{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245592,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768348801873,[[942.7,2.642674],[942.37,3.699744],[941.8,5.285349],[940.8,8.456558],[940.1,10.57069]],[[946.6,5.23643],[947.55,0.00876592],[947.6,8.378288],[948.3,10.47286],[949.0,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348802171,[[942.67,2.642674],[942.37,3.699744],[941.8,5.285349],[940.8,8.456558],[940.1,10.57069]],[[946.6,5.23643],[947.55,0.00876592],[947.6,8.378288],[948.3,10.47286],[949.0,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348802672,[[942.61,2.642674],[942.27,3.699744],[941.74,5.285349],[940.8,8.456558],[940.1,10.57069]],[[946.57,5.23643],[947.55,0.00876592],[947.6,8.378288],[948.3,10.47286],[949.0,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348803075,[[942.61,2.642674],[942.27,3.699744],[941.74,5.285349],[940.8,8.456558],[940.1,10.57069]],[[946.57,5.23643],[947.6,8.378288],[948.3,10.47286],[949.0,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348804381,[[942.6,2.642674],[942.27,3.699744],[941.74,5.285349],[940.8,8.456558],[940.1,10.57069]],[[946.57,5.23643],[947.52,0.0115505],[947.6,8.378288],[948.3,10.47286],[949.0,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348804575,[[942.49,2.642674],[942.27,3.699744],[941.74,5.285349],[940.8,8.456558],[940.1,10.57069]],[[946.57,5.23643],[947.52,0.0115505],[947.6,8.378288],[948.3,10.47286],[949.0,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348804776,[[942.49,2.642674],[942.15,3.699744],[941.62,5.285349],[940.8,8.456558],[940.1,10.57069]],[[946.45,5.23643],[947.52,0.0115505],[947.6,8.378288],[948.3,10.47286],[949.0,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348805273,[[942.49,2.642674],[942.15,3.699744],[941.62,5.285349],[940.8,8.456558],[940.1,10.57069]],[[946.45,5.23643],[947.6,8.378288],[948.3,10.47286],[949.0,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348805577,[[942.5,2.642674],[942.15,3.699744],[941.62,5.285349],[940.8,8.456558],[940.1,10.57069]],[[946.45,5.23643],[947.4,0.00952161],[947.6,8.378288],[948.3,10.47286],[949.0,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348805872,[[942.5,2.642674],[942.16,3.699744],[941.62,5.285349],[940.65,8.456558],[939.97,10.57069]],[[946.45,5.23643],[947.4,0.00952161],[947.44,8.378288],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348806278,[[942.5,2.642674],[942.16,3.699744],[941.62,5.285349],[941.56,0.00940289],[940.65,8.456558]],[[946.45,5.23643],[947.4,0.00952161],[947.44,8.378288],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348806878,[[942.5,2.642674],[942.15,3.699744],[941.62,5.285349],[941.56,0.00940289],[940.65,8.456558]],[[946.45,5.23643],[947.4,0.00952161],[947.44,8.378288],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348807173,[[942.49,2.642674],[942.15,3.699744],[941.62,5.285349],[941.56,0.00940289],[940.65,8.456558]],[[946.45,5.23643],[947.4,0.00952161],[947.44,8.378288],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348807673,[[942.61,2.642674],[942.15,3.699744],[941.62,5.285349],[941.56,0.00940289],[940.65,8.456558]],[[946.45,5.23643],[947.4,0.00952161],[947.44,8.378288],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348807975,[[942.61,2.642674],[942.27,3.699744],[941.62,5.285349],[941.56,0.00940289],[940.65,8.456558]],[[946.45,5.23643],[947.4,0.00952161],[947.44,8.378288],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348808977,[[942.61,2.642674],[942.27,3.699744],[941.74,5.285349],[941.56,0.00940289],[940.65,8.456558]],[[946.57,5.23643],[947.4,0.00952161],[947.44,8.378288],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348809577,[[942.61,2.642674],[942.27,3.699744],[941.74,5.285349],[941.56,0.00940289],[940.65,8.456558]],[[946.57,5.23643],[947.44,8.378288],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348809773,[[942.63,2.642674],[942.27,3.699744],[941.74,5.285349],[941.56,0.00940289],[940.65,8.456558]],[[946.57,5.23643],[947.44,8.378288],[947.52,0.00911944],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348810074,[[942.63,2.642674],[942.39,3.699744],[941.74,5.285349],[941.56,0.00940289],[940.65,8.456558]],[[946.75,5.23643],[947.44,8.378288],[947.52,0.00911944],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348810277,[[942.8,2.642674],[942.39,3.699744],[941.74,5.285349],[941.56,0.00940289],[940.65,8.456558]],[[946.75,5.23643],[947.44,8.378288],[947.52,0.00911944],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348810574,[[942.8,2.642674],[942.39,3.699744],[941.74,5.285349],[941.56,0.00940289],[940.65,8.456558]],[[946.75,5.23643],[947.44,8.378288],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348810773,[[942.78,2.642674],[942.39,3.699744],[941.74,5.285349],[941.56,0.00940289],[940.65,8.456558]],[[946.75,5.23643],[947.44,8.378288],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348810979,[[942.78,2.642674],[942.39,3.699744],[941.74,5.285349],[941.56,0.00940289],[940.65,8.456558]],[[946.75,5.23643],[947.44,8.378288],[947.7,0.00788279],[948.12,10.47286],[948.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348811274,[[942.78,2.642674],[942.44,3.699744],[941.91,5.285349],[941.56,0.00940289],[940.93,8.456558]],[[946.75,5.23643],[947.7,0.00788279],[947.75,8.378288],[948.43,10.47286],[949.11,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348812177,[[942.78,2.642674],[942.44,3.699744],[941.91,5.285349],[941.56,0.00940289],[940.93,8.456558]],[[946.8,5.23643],[947.7,0.00788279],[947.75,8.378288],[948.43,10.47286],[949.11,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348812378,[[942.77,2.642674],[942.44,3.699744],[941.91,5.285349],[941.56,0.00940289],[940.93,8.456558]],[[946.8,5.23643],[947.7,0.00788279],[947.75,8.378288],[948.43,10.47286],[949.11,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348812677,[[942.77,2.642674],[942.44,3.699744],[941.91,5.285349],[941.56,0.00940289],[940.93,8.456558]],[[946.8,5.23643],[947.75,8.378288],[948.43,10.47286],[949.11,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348813079,[[942.77,2.642674],[942.44,3.699744],[941.91,5.285349],[941.56,0.00940289],[940.93,8.456558]],[[946.8,5.23643],[947.75,8.3861847],[948.43,10.47286],[949.11,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348813275,[[942.77,2.642674],[942.45,3.699744],[941.92,5.285349],[941.56,0.00940289],[940.93,8.456558]],[[946.8,5.23643],[947.75,8.3861847],[948.43,10.47286],[949.11,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348813478,[[942.76,2.642674],[942.45,3.699744],[941.92,5.285349],[941.56,0.00940289],[940.93,8.456558]],[[946.8,5.23643],[947.75,8.3861847],[948.43,10.47286],[949.11,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348813677,[[942.65,2.642674],[942.45,3.699744],[941.92,5.285349],[941.56,0.00940289],[940.93,8.456558]],[[946.8,5.23643],[947.75,8.3861847],[948.43,10.47286],[949.11,12.56743],[952.31,15.70929]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348814278,[[942.62,2.642674],[942.28,3.699744],[941.92,5.285349],[941.56,0.00940289],[940.93,8.456558]],[[946.8,5.23643],[947.75,8.3861847],[948.43,10.47286],[949.11,12.56743],[952.31,15.70929]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348814476,[[942.62,2.642674],[942.28,3.699744],[941.92,5.285349],[941.56,0.00940289],[940.93,8.456558]],[[946.69,5.23643],[947.75,8.3861847],[948.43,10.47286],[949.11,12.56743],[952.31,15.70929]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348814676,[[942.62,2.642674],[942.28,3.699744],[941.92,5.285349],[940.93,8.456558]],[[946.69,5.23643],[947.75,8.3861847],[948.43,10.47286],[949.11,12.56743],[952.31,15.70929]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348814980,[[942.62,2.642674],[942.28,3.699744],[941.92,5.285349],[940.93,8.456558]],[[946.69,5.23643],[947.75,8.378288],[948.43,10.47286],[949.11,12.56743],[952.31,15.70929]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348815281,[[942.63,2.642674],[942.29,3.699744],[941.77,5.285349],[940.93,8.456558]],[[946.69,5.23643],[947.75,8.378288],[948.43,10.47286],[949.11,12.56743],[952.31,15.70929]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348815582,[[942.63,2.642674],[942.29,3.699744],[941.77,5.285349],[940.93,8.456558]],[[946.69,5.23643],[947.64,0.01084613],[947.75,8.378288],[948.43,10.47286],[949.11,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348816280,[[942.64,2.642674],[942.3,3.699744],[941.77,5.285349],[940.79,8.456558],[940.11,10.57069]],[[946.69,5.23643],[947.64,0.01084613],[947.7,8.378288],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348816582,[[942.64,2.642674],[942.3,3.699744],[941.77,5.285349],[940.79,8.456558],[940.11,10.57069]],[[946.72,5.23643],[947.64,0.01084613],[947.7,8.378288],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348816780,[[942.7,2.642674],[942.3,3.699744],[941.77,5.285349],[940.79,8.456558],[940.11,10.57069]],[[946.72,5.23643],[947.64,0.01084613],[947.7,8.378288],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348817081,[[942.7,2.642674],[942.3,3.699744],[941.77,5.285349],[940.79,8.456558],[940.11,10.57069]],[[946.72,5.23643],[947.7,8.378288],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348817286,[[942.7,2.642674],[942.36,3.699744],[941.83,5.285349],[940.79,8.456558],[940.11,10.57069]],[[946.72,5.23643],[947.7,8.378288],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348817485,[[942.7,2.642674],[942.36,3.699744],[941.83,5.285349],[940.79,8.456558],[940.11,10.57069]],[[946.72,5.23643],[947.67,0.01002821],[947.7,8.378288],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348818386,[[942.83,2.642674],[942.49,3.699744],[941.83,5.285349],[940.79,8.456558],[940.11,10.57069]],[[946.93,5.23643],[947.67,0.01002821],[947.7,8.378288],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348818883,[[942.84,2.642674],[942.49,3.699744],[941.83,5.285349],[940.79,8.456558],[940.11,10.57069]],[[946.93,5.23643],[947.7,8.378288],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348819387,[[942.49,3.699744],[941.83,5.285349],[940.79,8.456558],[940.11,10.57069]],[[946.93,5.23643],[947.7,8.378288],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348819388,[[942.83,2.642674],[942.49,3.699744],[941.96,5.285349],[940.79,8.456558],[940.11,10.57069]],[[946.93,5.23643],[947.7,8.378288],[947.88,0.01187502],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348819885,[[942.91,2.642674],[942.49,3.699744],[941.96,5.285349],[940.79,8.456558],[940.11,10.57069]],[[946.93,5.23643],[947.7,8.378288],[947.88,0.01187502],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348820384,[[942.89,2.642674],[942.55,3.699744],[941.96,5.285349],[940.79,8.456558],[940.11,10.57069]],[[947.03,5.23643],[947.7,8.378288],[947.88,0.01187502],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348820789,[[942.89,2.642674],[942.55,3.699744],[941.96,5.285349],[940.79,8.456558],[940.11,10.57069]],[[947.03,5.23643],[947.7,8.378288],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348821290,[[942.89,2.642674],[942.55,3.699744],[941.96,5.285349],[940.79,8.456558],[940.11,10.57069]],[[947.03,5.23643],[947.7,8.378288],[947.98,0.00972001],[948.38,10.47286],[949.06,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348821587,[[942.9,2.642674],[942.56,3.699744],[942.03,5.285349],[941.05,8.456558],[940.37,10.57069]],[[947.03,5.23643],[947.98,0.00972001],[948.05,8.378288],[948.73,10.47286],[949.41,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348822691,[[942.91,2.642674],[942.57,3.699744],[942.03,5.285349],[941.05,8.456558],[940.37,10.57069]],[[947.1,5.23643],[947.98,0.00972001],[948.05,8.378288],[948.73,10.47286],[949.41,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348823187,[[942.92,2.642674],[942.57,3.699744],[942.03,5.285349],[941.05,8.456558],[940.37,10.57069]],[[947.1,5.23643],[948.05,8.378288],[948.73,10.47286],[949.41,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348823586,[[942.92,2.642674],[942.57,3.699744],[942.03,5.285349],[941.05,8.456558],[940.37,10.57069]],[[947.1,5.23643],[948.05,8.38997884],[948.73,10.47286],[949.41,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348823787,[[942.9,2.642674],[942.56,3.699744],[942.04,5.285349],[941.05,8.456558],[940.37,10.57069]],[[947.1,5.23643],[948.05,8.38997884],[948.73,10.47286],[949.41,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348824289,[[942.56,3.699744],[942.04,5.285349],[941.05,8.456558],[940.37,10.57069]],[[947.1,5.23643],[948.05,8.38997884],[948.73,10.47286],[949.41,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348824290,[[942.91,2.642674],[942.56,3.699744],[942.04,5.285349],[941.05,8.456558],[940.37,10.57069]],[[947.1,5.23643],[948.05,8.38997884],[948.73,10.47286],[949.41,12.56743],[958.67,11.52014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348824790,[[942.56,3.699744],[942.04,5.285349],[941.05,8.456558],[940.37,10.57069]],[[947.1,5.23643],[948.05,8.38997884],[948.73,10.47286],[949.41,12.56743],[958.67,11.52014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348824791,[[942.9,2.642674],[942.56,3.699744],[942.04,5.285349],[941.05,8.456558],[940.37,10.57069]],[[947.12,5.23643],[948.05,8.38997884],[948.73,10.47286],[949.41,12.56743],[958.67,11.52014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348825290,[[942.95,2.642674],[942.56,3.699744],[942.04,5.285349],[941.05,8.456558],[940.37,10.57069]],[[947.12,5.23643],[948.05,8.378288],[948.73,10.47286],[949.41,12.56743],[958.67,11.52014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348825691,[[942.95,2.642674],[942.56,3.699744],[942.04,5.285349],[941.05,8.456558],[940.37,10.57069]],[[947.12,5.23643],[948.05,8.378288],[948.07,0.01233954],[948.73,10.47286],[949.41,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348825892,[[942.95,2.642674],[942.61,3.699744],[942.09,5.285349],[941.05,8.456558],[940.37,10.57069]],[[947.12,5.23643],[948.05,8.378288],[948.07,0.01233954],[948.73,10.47286],[949.41,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348826291,[[942.99,2.642674],[942.61,3.699744],[942.09,5.285349],[941.05,8.456558],[940.37,10.57069]],[[947.12,5.23643],[948.05,8.378288],[948.07,0.01233954],[948.73,10.47286],[949.41,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348826790,[[942.98,2.642674],[942.64,3.699744],[942.09,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.26,5.23643],[948.05,8.378288],[948.07,0.01233954],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348826994,[[942.98,2.642674],[942.64,3.699744],[942.09,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.26,5.23643],[948.07,0.01233954],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348827195,[[942.98,2.642674],[942.64,3.699744],[942.09,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.26,5.23643],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348827491,[[942.97,2.642674],[942.64,3.699744],[942.09,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.26,5.23643],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348827694,[[942.97,2.642674],[942.64,3.699744],[942.09,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.26,5.23643],[948.21,0.01154738],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348827896,[[942.97,2.642674],[942.63,3.699744],[942.1,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.26,5.23643],[948.21,0.01154738],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348828391,[[942.95,2.642674],[942.63,3.699744],[942.1,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.26,5.23643],[948.21,0.01154738],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348828996,[[942.95,2.642674],[942.61,3.699744],[942.1,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.28,5.23643],[948.21,0.01154738],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348829395,[[942.95,2.642674],[942.61,3.699744],[942.1,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.28,5.23643],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348829597,[[942.94,2.642674],[942.61,3.699744],[942.1,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.28,5.23643],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348829899,[[942.94,2.642674],[942.61,3.699744],[942.1,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.28,5.23643],[948.23,0.01084117],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348830099,[[942.88,2.642674],[942.54,3.699744],[942.01,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.28,5.23643],[948.23,0.01084117],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348830295,[[942.78,2.642674],[942.54,3.699744],[942.01,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.28,5.23643],[948.23,0.01084117],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348830695,[[942.7,2.642674],[942.54,3.699744],[942.01,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.28,5.23643],[948.23,0.01084117],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348831099,[[942.7,2.642674],[942.34,3.699744],[941.81,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.03,5.23643],[948.23,0.01084117],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348831296,[[942.68,2.642674],[942.34,3.699744],[941.81,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.03,5.23643],[948.23,0.01084117],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348831595,[[942.68,2.642674],[942.34,3.699744],[941.81,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.03,5.23643],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348831798,[[942.57,2.642674],[942.34,3.699744],[941.81,5.285349],[941.13,8.456558],[940.45,10.57069]],[[947.03,5.23643],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348832001,[[942.46,2.642674],[942.12,3.699744],[941.59,5.285349],[940.61,8.456558],[939.93,10.57069]],[[947.03,5.23643],[947.98,0.00791972],[948.24,8.378288],[948.92,10.47286],[949.6,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348832200,[[942.46,2.642674],[942.12,3.699744],[941.59,5.285349],[940.61,8.456558],[939.93,10.57069]],[[947.03,5.23643],[947.78,8.378288],[947.98,0.00791972],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348832396,[[942.45,2.642674],[942.12,3.699744],[941.59,5.285349],[940.61,8.456558],[939.93,10.57069]],[[947.03,5.23643],[947.78,8.378288],[947.98,0.00791972],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348832899,[[942.45,2.642674],[942.11,3.699744],[941.59,5.285349],[940.61,8.456558],[939.93,10.57069]],[[947.03,5.23643],[947.78,8.378288],[947.98,0.00791972],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348833097,[[942.45,2.642674],[942.11,3.699744],[941.59,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.79,5.23643],[947.78,8.378288],[947.98,0.00791972],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348833303,[[942.32,2.642674],[942.11,3.699744],[941.59,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.79,5.23643],[947.78,8.378288],[947.98,0.00791972],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348833601,[[942.32,2.642674],[942.11,3.699744],[941.59,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.79,5.23643],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348833901,[[942.32,2.642674],[941.98,3.699744],[940.61,8.456558],[939.93,10.57069]],[[946.79,5.23643],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348833902,[[942.32,2.642674],[941.98,3.699744],[941.45,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.79,5.23643],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348834099,[[942.32,2.642674],[941.98,3.699744],[941.45,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.79,5.23643],[947.74,0.01328841],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348834301,[[942.33,2.642674],[941.98,3.699744],[941.45,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.79,5.23643],[947.74,0.01328841],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348834996,[[942.33,2.642674],[941.99,3.699744],[941.45,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.79,5.23643],[947.74,0.01328841],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348835202,[[942.33,2.642674],[941.99,3.699744],[941.45,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.73,5.23643],[947.74,0.01328841],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348835401,[[942.43,2.642674],[941.99,3.699744],[941.45,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.73,5.23643],[947.74,0.01328841],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348835702,[[942.43,2.642674],[941.99,3.699744],[941.45,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.73,5.23643],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348836002,[[942.49,2.642674],[942.15,3.699744],[941.62,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.73,5.23643],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348836198,[[942.49,2.642674],[942.15,3.699744],[941.62,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.73,5.23643],[947.68,0.00780578],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348836401,[[942.51,2.642674],[942.15,3.699744],[941.62,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.73,5.23643],[947.68,0.00780578],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348837003,[[942.67,2.642674],[942.15,3.699744],[941.62,5.285349],[940.61,8.456558],[939.93,10.57069]],[[946.98,5.23643],[947.68,0.00780578],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348837203,[[942.67,2.642674],[942.45,3.699744],[941.62,5.285349],[940.94,8.456558],[940.26,10.57069]],[[946.98,5.23643],[947.68,0.00780578],[947.78,8.378288],[948.46,10.47286],[949.14,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348837503,[[942.79,2.642674],[942.45,3.699744],[941.62,5.285349],[940.94,8.456558],[940.26,10.57069]],[[946.98,5.23643],[948.08,8.378288],[948.76,10.47286],[949.44,12.56743],[950.12,14.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348837903,[[942.79,2.642674],[942.45,3.699744],[941.62,5.285349],[940.94,8.456558],[940.26,10.57069]],[[946.98,5.23643],[947.93,0.01240973],[948.08,8.378288],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348838101,[[942.79,2.642674],[942.45,3.699744],[941.93,5.285349],[940.94,8.456558],[940.26,10.57069]],[[946.98,5.23643],[947.93,0.01240973],[948.08,8.378288],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348839001,[[942.79,2.642674],[942.45,3.699744],[941.93,5.285349],[940.94,8.456558],[940.26,10.57069]],[[947.93,0.01240973],[948.08,8.378288],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348839002,[[942.79,2.642674],[942.45,3.699744],[941.93,5.285349],[940.94,8.456558],[940.26,10.57069]],[[947.09,5.23643],[947.93,0.01240973],[948.08,8.378288],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348839205,[[942.79,2.642674],[942.46,3.699744],[941.93,5.285349],[940.94,8.456558],[940.26,10.57069]],[[947.09,5.23643],[947.93,0.01240973],[948.08,8.378288],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348839502,[[942.8,2.642674],[942.46,3.699744],[941.93,5.285349],[940.94,8.456558],[940.26,10.57069]],[[947.09,5.23643],[948.08,8.378288],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348839902,[[942.8,2.642674],[942.46,3.699744],[941.93,5.285349],[940.94,8.456558],[940.26,10.57069]],[[947.09,5.23643],[948.04,0.00873879],[948.08,8.378288],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348840208,[[942.81,2.642674],[942.49,3.699744],[941.96,5.285349],[940.94,8.456558],[940.26,10.57069]],[[947.09,5.23643],[948.04,0.00873879],[948.08,8.378288],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348840507,[[942.81,2.642674],[942.49,3.699744],[941.96,5.285349],[940.94,8.456558],[940.26,10.57069]],[[947.3,5.23643],[948.04,0.00873879],[948.08,8.378288],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348840802,[[943.01,2.642674],[942.49,3.699744],[941.96,5.285349],[940.94,8.456558],[940.26,10.57069]],[[947.3,5.23643],[948.04,0.00873879],[948.08,8.378288],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348841002,[[943.01,2.642674],[942.49,3.699744],[941.96,5.285349],[940.94,8.456558],[940.26,10.57069]],[[947.3,5.23643],[948.08,8.378288],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348841203,[[943.01,2.642674],[942.67,3.699744],[941.96,5.285349],[940.94,8.456558],[940.26,10.57069]],[[947.3,5.23643],[948.08,8.378288],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348841502,[[943.01,2.642674],[942.67,3.699744],[941.96,5.285349],[940.94,8.456558],[940.26,10.57069]],[[947.3,5.23643],[948.08,8.378288],[948.25,0.00890828],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348841705,[[943.0,2.642674],[942.67,3.699744],[941.96,5.285349],[940.94,8.456558],[940.26,10.57069]],[[947.3,5.23643],[948.08,8.378288],[948.25,0.00890828],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348842206,[[943.0,2.642674],[942.66,3.699744],[942.13,5.285349],[941.15,8.456558],[940.26,10.57069]],[[947.3,5.23643],[948.08,8.378288],[948.25,0.00890828],[948.76,10.47286],[949.44,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348842403,[[943.0,2.642674],[942.66,3.699744],[942.13,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.24,5.23643],[948.22,8.378288],[948.25,0.00890828],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348842603,[[942.92,2.642674],[942.66,3.699744],[942.13,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.24,5.23643],[948.22,8.378288],[948.25,0.00890828],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348842907,[[942.92,2.642674],[942.66,3.699744],[942.13,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.24,5.23643],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348843204,[[942.92,2.642674],[942.66,3.699744],[942.13,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.24,5.23643],[948.19,0.0087511],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348843403,[[942.92,2.642674],[942.58,3.699744],[942.13,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.24,5.23643],[948.19,0.0087511],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348844308,[[942.92,2.642674],[942.58,3.699744],[941.15,8.456558],[940.47,10.57069]],[[947.24,5.23643],[948.19,0.0087511],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348844309,[[942.92,2.642674],[942.58,3.699744],[942.05,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.24,5.23643],[948.19,0.0087511],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348844508,[[942.92,2.642674],[942.58,3.699744],[942.05,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.23,5.23643],[948.19,0.0087511],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348844904,[[942.92,2.642674],[942.58,3.699744],[942.05,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.23,5.23643],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348845312,[[942.91,2.642674],[942.58,3.699744],[942.05,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.23,5.23643],[948.18,0.00799511],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348845616,[[942.91,2.642674],[942.57,3.699744],[942.05,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.23,5.23643],[948.18,0.00799511],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348845815,[[943.01,2.642674],[942.57,3.699744],[942.05,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.23,5.23643],[948.18,0.00799511],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348846416,[[943.01,2.642674],[942.67,3.699744],[942.14,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.23,5.23643],[948.18,0.00799511],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348846616,[[943.01,2.642674],[942.67,3.699744],[942.14,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.33,5.23643],[948.18,0.00799511],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348847016,[[943.01,2.642674],[942.67,3.699744],[942.14,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.33,5.23643],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348847314,[[943.0,2.642674],[942.67,3.699744],[942.14,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.33,5.23643],[948.22,8.378288],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348847516,[[943.0,2.642674],[942.66,3.699744],[942.14,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.33,5.23643],[948.22,8.378288],[948.28,0.01347107],[948.9,10.47286],[949.58,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348847816,[[943.0,2.642674],[942.66,3.699744],[942.14,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.33,5.23643],[948.28,0.01347107]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348847817,[[943.0,2.642674],[942.66,3.699744],[942.14,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.33,5.23643],[948.28,0.01347107],[948.33,8.378288],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348848016,[[943.09,2.642674],[942.66,3.699744],[942.14,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.33,5.23643],[948.28,0.01347107],[948.33,8.378288],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348848413,[[943.08,2.642674],[942.66,3.699744],[942.14,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.33,5.23643],[948.28,0.01347107],[948.33,8.378288],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348848618,[[943.08,2.642674],[942.74,3.699744],[942.22,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.42,5.23643],[948.28,0.01347107],[948.33,8.378288],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348849019,[[943.08,2.642674],[942.74,3.699744],[942.22,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.42,5.23643],[948.33,8.378288],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348849414,[[943.08,2.642674],[942.74,3.699744],[942.22,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.42,5.23643],[948.33,8.378288],[948.37,0.00805519],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348850515,[[943.09,2.642674],[942.75,3.699744],[942.22,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.42,5.23643],[948.33,8.378288],[948.37,0.00805519],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348850718,[[943.09,2.642674],[942.75,3.699744],[942.22,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.41,5.23643],[948.33,8.378288],[948.37,0.00805519],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348850919,[[943.1,2.642674],[942.75,3.699744],[942.22,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.41,5.23643],[948.33,8.378288],[948.37,0.00805519],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348851218,[[943.1,2.642674],[942.75,3.699744],[942.22,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.41,5.23643],[948.33,8.378288],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348851514,[[943.19,2.642674],[942.75,3.699744],[942.22,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.41,5.23643],[948.33,8.378288],[948.36,0.01333944],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348851716,[[943.19,2.642674],[942.85,3.699744],[942.22,5.285349],[941.15,8.456558],[940.47,10.57069]],[[947.41,5.23643],[948.33,8.378288],[948.36,0.01333944],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348852617,[[943.19,2.642674],[942.86,3.699744],[942.33,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.41,5.23643],[948.33,8.378288],[948.36,0.01333944],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348852820,[[943.19,2.642674],[942.86,3.699744],[942.33,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.53,5.23643],[948.33,8.378288],[948.36,0.01333944],[949.01,10.47286],[949.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348853117,[[943.22,2.642674],[942.86,3.699744],[942.33,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.53,5.23643],[948.36,0.01333944],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348853318,[[943.22,2.642674],[942.86,3.699744],[942.33,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.53,5.23643],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348853720,[[943.22,2.642674],[942.88,3.699744],[942.33,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.53,5.23643],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348853919,[[943.22,2.642674],[942.88,3.699744],[942.33,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.53,5.23643],[948.48,0.01347819],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348854116,[[943.21,2.642674],[942.88,3.699744],[942.33,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.53,5.23643],[948.48,0.01347819],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348854621,[[943.2,2.642674],[942.88,3.699744],[942.33,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.53,5.23643],[948.48,0.01347819],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348854818,[[943.2,2.642674],[942.86,3.699744],[942.33,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.51,5.23643],[948.48,0.01347819],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348855320,[[943.2,2.642674],[942.86,3.699744],[942.33,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.51,5.23643],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348855723,[[943.19,2.642674],[942.86,3.699744],[942.33,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.51,5.23643],[948.46,0.01073892],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348856021,[[943.19,2.642674],[942.85,3.699744],[942.33,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.51,5.23643],[948.46,0.01073892],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348856322,[[943.02,2.642674],[942.85,3.699744],[942.33,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.51,5.23643],[948.46,0.01073892],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348856818,[[943.02,2.642674],[942.68,3.699744],[942.15,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.51,5.23643],[948.46,0.01073892],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348857019,[[943.02,2.642674],[942.68,3.699744],[942.15,5.285349],[941.35,8.456558],[940.67,10.57069]],[[947.35,5.23643],[948.46,0.01073892],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348857320,[[943.71,1.575932],[943.03,2.642674],[942.68,3.699744],[942.15,5.285349],[941.35,8.456558]],[[947.35,5.23643],[948.46,0.01073892],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348857827,[[943.71,1.575932],[943.03,2.642674],[942.69,3.699744],[942.15,5.285349],[941.18,8.456558]],[[947.35,5.23643],[948.46,0.01073892],[948.52,8.378288],[949.2,10.47286],[949.88,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348858124,[[943.71,1.575932],[943.03,2.642674],[942.69,3.699744],[942.15,5.285349],[941.18,8.456558]],[[947.35,5.23643],[948.34,8.378288],[948.46,0.01073892],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348858927,[[943.71,1.575932],[943.03,2.642674],[942.69,3.699744],[942.16,5.285349],[941.18,8.456558]],[[947.35,5.23643],[948.34,8.378288],[948.46,0.01073892],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348859423,[[943.72,1.575932],[943.04,2.642674],[942.69,3.699744],[942.16,5.285349],[941.18,8.456558]],[[947.35,5.23643],[948.34,8.378288],[948.46,0.01073892],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348859923,[[943.72,1.575932],[943.04,2.642674],[942.7,3.699744],[942.16,5.285349],[941.18,8.456558]],[[947.35,5.23643],[948.34,8.378288],[948.46,0.01073892],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348860327,[[943.74,1.575932],[943.04,2.642674],[942.7,3.699744],[942.16,5.285349],[941.18,8.456558]],[[947.35,5.23643],[948.34,8.378288],[948.46,0.01073892],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348860529,[[943.74,1.575932],[943.06,2.642674],[942.7,3.699744],[942.16,5.285349],[941.18,8.456558]],[[947.35,5.23643],[948.34,8.378288],[948.46,0.01073892],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348860825,[[943.72,1.575932],[943.06,2.642674],[942.7,3.699744],[942.16,5.285349],[941.18,8.456558]],[[947.35,5.23643],[948.34,8.378288],[948.46,0.01073892],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348861027,[[943.72,1.575932],[943.04,2.642674],[942.7,3.699744],[942.17,5.285349],[941.18,8.456558]],[[947.35,5.23643],[948.34,8.378288],[948.46,0.01073892],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348861228,[[943.72,1.575932],[943.04,2.642674],[942.7,3.699744],[942.17,5.285349],[941.18,8.456558]],[[947.34,5.23643],[948.34,8.378288],[948.46,0.01073892],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348861429,[[943.73,1.575932],[943.04,2.642674],[942.7,3.699744],[942.17,5.285349],[941.18,8.456558]],[[947.34,5.23643],[948.34,8.378288],[948.46,0.01073892],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348861624,[[943.73,1.575932],[943.05,2.642674],[942.7,3.699744],[942.17,5.285349],[941.18,8.456558]],[[947.34,5.23643],[948.34,8.378288],[948.46,0.01073892],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348861826,[[943.73,1.575932],[943.05,2.642674],[942.7,3.699744],[942.17,5.285349],[941.18,8.456558]],[[947.34,5.23643],[948.34,8.378288],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348862124,[[943.73,1.575932],[943.05,2.642674],[942.71,3.699744],[942.17,5.285349],[941.18,8.456558]],[[947.34,5.23643],[948.29,0.00873682],[948.34,8.378288],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348862325,[[943.74,1.575932],[943.05,2.642674],[942.71,3.699744],[942.17,5.285349],[941.18,8.456558]],[[947.34,5.23643],[948.29,0.00873682],[948.34,8.378288],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348862529,[[943.74,1.575932],[943.06,2.642674],[942.71,3.699744],[942.17,5.285349],[941.18,8.456558]],[[947.34,5.23643],[948.29,0.00873682],[948.34,8.378288],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348863127,[[943.74,1.575932],[943.06,2.642674],[942.72,3.699744],[942.19,5.285349],[941.21,8.456558]],[[947.34,5.23643],[948.29,0.00873682],[948.34,8.378288],[949.02,10.47286],[949.7,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348863327,[[943.74,1.575932],[943.06,2.642674],[942.72,3.699744],[942.19,5.285349],[941.21,8.456558]],[[947.33,5.23643],[948.29,0.00873682],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348863829,[[943.74,1.575932],[943.06,2.642674],[942.72,3.699744],[942.19,5.285349],[941.21,8.456558]],[[947.33,5.23643],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743],[957.03,29.28084471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348864230,[[943.74,1.575932],[943.06,2.642674],[942.72,3.699744],[942.19,5.285349],[941.21,8.456558]],[[947.33,5.23643],[948.28,0.00917494],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348864427,[[943.75,1.575932],[943.06,2.642674],[942.72,3.699744],[942.19,5.285349],[941.21,8.456558]],[[947.33,5.23643],[948.28,0.00917494],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348864632,[[943.75,1.575932],[943.07,2.642674],[942.72,3.699744],[942.19,5.285349],[941.21,8.456558]],[[947.33,5.23643],[948.28,0.00917494],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348865231,[[943.76,1.575932],[943.07,2.642674],[942.73,3.699744],[942.21,5.285349],[941.21,8.456558]],[[947.34,5.23643],[948.28,0.00917494],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348865431,[[943.61,1.575932],[942.73,3.699744],[942.21,5.285349],[941.21,8.456558]],[[947.34,5.23643],[948.28,0.00917494],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348865432,[[943.61,1.575932],[942.93,2.642674],[942.73,3.699744],[942.21,5.285349],[941.21,8.456558]],[[947.34,5.23643],[948.28,0.00917494],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348865729,[[943.61,1.575932],[942.93,2.642674],[942.73,3.699744],[942.21,5.285349],[941.21,8.456558]],[[947.34,5.23643],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348865931,[[943.61,1.575932],[942.93,2.642674],[942.73,3.699744],[942.21,5.285349],[941.21,8.456558]],[[947.34,5.23643],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743],[952.79,15.70929]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348866133,[[943.61,1.575932],[942.93,2.642674],[942.59,3.699744],[942.21,5.285349],[941.21,8.456558]],[[947.34,5.23643],[948.29,0.00780562],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348867233,[[943.62,1.575932],[942.93,2.642674],[942.6,3.699744],[942.07,5.285349],[941.21,8.456558]],[[947.34,5.23643],[948.29,0.00780562],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348867433,[[943.62,1.575932],[942.6,3.699744],[942.07,5.285349],[941.21,8.456558]],[[947.34,5.23643],[948.29,0.00780562],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348867434,[[943.62,1.575932],[942.94,2.642674],[942.6,3.699744],[942.07,5.285349],[941.21,8.456558]],[[947.2,5.23643],[948.29,0.00780562],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348867929,[[943.62,1.575932],[942.94,2.642674],[942.6,3.699744],[942.07,5.285349],[941.21,8.456558]],[[947.2,5.23643],[948.31,8.378288],[948.99,10.47286],[949.67,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348868434,[[943.62,1.575932],[942.94,2.642674],[942.6,3.699744],[942.07,5.285349],[941.09,8.456558]],[[947.2,5.23643],[948.15,0.01026842],[948.18,8.378288],[948.86,10.47286],[949.54,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348869333,[[943.64,1.575932],[942.94,2.642674],[942.62,3.699744],[942.09,5.285349],[941.09,8.456558]],[[947.2,5.23643],[948.15,0.01026842],[948.18,8.378288],[948.86,10.47286],[949.54,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348869629,[[943.64,1.575932],[942.96,2.642674],[942.62,3.699744],[942.09,5.285349],[941.09,8.456558]],[[947.21,5.23643],[948.15,0.01026842],[948.18,8.378288],[948.86,10.47286],[949.54,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348870135,[[943.64,1.575932],[942.96,2.642674],[942.62,3.699744],[942.09,5.285349],[941.09,8.456558]],[[947.21,5.23643],[948.18,8.378288],[948.86,10.47286],[949.54,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348870531,[[943.64,1.575932],[942.96,2.642674],[942.62,3.699744],[942.09,5.285349],[941.09,8.456558]],[[947.21,5.23643],[948.16,0.00929639],[948.18,8.378288],[948.86,10.47286],[949.54,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348871237,[[943.65,1.575932],[942.96,2.642674],[942.62,3.699744],[942.09,5.285349],[941.09,8.456558]],[[947.21,5.23643],[948.16,0.00929639],[948.18,8.378288],[948.86,10.47286],[949.54,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348871436,[[943.65,1.575932],[942.96,2.642674],[942.63,3.699744],[942.1,5.285349],[941.09,8.456558]],[[947.22,5.23643],[948.16,0.00929639],[948.18,8.378288],[948.86,10.47286],[949.54,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348871632,[[943.65,1.575932],[942.97,2.642674],[942.63,3.699744],[942.1,5.285349],[941.09,8.456558]],[[947.22,5.23643],[948.16,0.00929639],[948.18,8.378288],[948.86,10.47286],[949.54,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348871837,[[943.65,1.575932],[942.97,2.642674],[942.63,3.699744],[942.1,5.285349],[941.09,8.456558]],[[947.22,5.23643],[948.18,8.378288],[948.86,10.47286],[949.54,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348872333,[[943.65,1.575932],[942.97,2.642674],[942.63,3.699744],[942.1,5.285349],[941.09,8.456558]],[[947.22,5.23643],[948.17,0.00963484],[948.18,8.378288],[948.86,10.47286],[949.54,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348872938,[[943.66,1.575932],[942.97,2.642674],[942.63,3.699744],[942.1,5.285349],[941.09,8.456558]],[[947.22,5.23643],[948.17,0.00963484],[948.18,8.378288],[948.86,10.47286],[949.54,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348873138,[[943.67,1.575932],[942.99,2.642674],[942.63,3.699744],[942.1,5.285349],[941.09,8.456558]],[[947.22,5.23643],[948.17,0.00963484],[948.18,8.378288],[948.86,10.47286],[949.54,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348873437,[[943.68,1.575932],[942.99,2.642674],[942.66,3.699744],[942.13,5.285349],[941.15,8.456558]],[[947.22,5.23643],[948.17,0.00963484],[948.18,8.378288],[948.86,10.47286],[949.54,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348873638,[[943.69,1.575932],[943.01,2.642674],[942.66,3.699744],[942.13,5.285349],[941.15,8.456558]],[[947.26,5.23643],[948.17,0.00963484],[948.25,8.378288],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348874234,[[943.75,1.575932],[943.02,2.642674],[942.66,3.699744],[942.13,5.285349],[941.15,8.456558]],[[947.26,5.23643],[948.25,8.378288],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348874434,[[943.75,1.575932],[943.02,2.642674],[942.13,5.285349],[941.15,8.456558]],[[947.26,5.23643],[948.25,8.378288],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348874435,[[943.75,1.575932],[943.02,2.642674],[942.73,3.699744],[942.13,5.285349],[941.15,8.456558]],[[947.26,5.23643],[948.25,8.378288],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348874641,[[943.75,1.575932],[943.02,2.642674],[942.73,3.699744],[942.13,5.285349],[941.15,8.456558]],[[947.26,5.23643],[948.21,0.00874281],[948.25,8.378288],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348874940,[[943.76,1.575932],[943.07,2.642674],[942.73,3.699744],[942.13,5.285349],[941.15,8.456558]],[[947.26,5.23643],[948.21,0.00874281],[948.25,8.378288],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348875237,[[943.76,1.575932],[943.08,2.642674],[942.73,3.699744],[942.13,5.285349],[941.15,8.456558]],[[947.26,5.23643],[948.21,0.00874281],[948.25,8.378288],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348875542,[[943.76,1.575932],[943.08,2.642674],[942.74,3.699744],[942.22,5.285349],[941.15,8.456558]],[[947.26,5.23643],[948.21,0.00874281],[948.25,8.378288],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348875737,[[943.76,1.575932],[943.08,2.642674],[942.74,3.699744],[942.22,5.285349],[941.15,8.456558]],[[947.34,5.23643],[948.21,0.00874281],[948.25,8.378288],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348876142,[[943.76,1.575932],[943.08,2.642674],[942.74,3.699744],[942.22,5.285349],[941.15,8.456558]],[[947.34,5.23643],[948.25,8.378288],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348876342,[[943.78,1.575932],[943.1,2.642674],[942.74,3.699744],[942.22,5.285349],[941.15,8.456558]],[[947.34,5.23643],[948.25,8.378288],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348876543,[[943.78,1.575932],[943.1,2.642674],[942.76,3.699744],[942.22,5.285349],[941.15,8.456558]],[[947.34,5.23643],[948.25,8.378288],[948.29,0.01277211],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348876840,[[943.81,1.575932],[943.13,2.642674],[942.76,3.699744],[942.22,5.285349],[941.15,8.456558]],[[947.34,5.23643],[948.25,8.378288],[948.29,0.01277211],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348877042,[[943.83,1.575932],[943.13,2.642674],[942.76,3.699744],[942.22,5.285349],[941.15,8.456558]],[[947.34,5.23643],[948.25,8.378288],[948.29,0.01277211],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348877338,[[943.85,1.575932],[943.17,2.642674],[942.76,3.699744],[942.22,5.285349],[941.15,8.456558]],[[947.34,5.23643],[948.25,8.378288],[948.29,0.01277211],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348877642,[[943.88,1.575932],[943.17,2.642674],[942.86,3.699744],[942.34,5.285349],[941.15,8.456558]],[[947.34,5.23643],[948.25,8.378288],[948.29,0.01277211],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348877840,[[943.89,1.575932],[943.21,2.642674],[942.86,3.699744],[942.34,5.285349],[941.15,8.456558]],[[947.43,5.23643],[948.25,8.378288],[948.29,0.01277211],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348878241,[[943.89,1.575932],[943.21,2.642674],[942.86,3.699744],[942.34,5.285349],[941.15,8.456558]],[[947.43,5.23643],[948.25,8.378288],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348878444,[[943.92,1.575932],[943.24,2.642674],[942.86,3.699744],[942.34,5.285349],[941.15,8.456558]],[[947.43,5.23643],[948.25,8.378288],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348878645,[[943.92,1.575932],[943.24,2.642674],[942.9,3.699744],[942.34,5.285349],[941.39,8.456558]],[[947.43,5.23643],[948.25,8.378288],[948.38,0.01341854],[948.93,10.47286],[949.61,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348878942,[[943.93,1.575932],[943.25,2.642674],[942.9,3.699744],[942.34,5.285349],[941.39,8.456558]],[[947.43,5.23643],[948.38,0.01341854],[948.4,8.378288],[949.08,10.47286],[949.76,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348879144,[[943.93,1.575932],[943.25,2.642674],[942.9,3.699744],[942.83,0.18403545],[942.34,5.285349]],[[946.56,0.18403545],[947.43,5.23643],[948.38,0.01341854],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348879340,[[943.99,1.575932],[943.31,2.642674],[942.9,3.699744],[942.83,0.18403545],[942.34,5.285349]],[[946.56,0.18403545],[947.43,5.23643],[948.38,0.01341854],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348879646,[[943.99,1.575932],[943.31,2.642674],[942.97,3.699744],[942.83,0.18403545],[942.44,5.285349]],[[946.56,0.18403545],[947.43,5.23643],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348879846,[[943.99,1.575932],[943.31,2.642674],[942.97,3.699744],[942.83,0.18403545],[942.44,5.285349]],[[946.56,0.18403545],[947.41,5.23643],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348880047,[[943.99,1.575932],[943.31,2.642674],[942.97,3.699744],[942.83,0.18403545],[942.44,5.285349]],[[946.56,0.18403545],[947.41,5.23643],[947.51,0.01200092],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348880344,[[944.09,1.575932],[943.31,2.642674],[942.97,3.699744],[942.83,0.18403545],[942.44,5.285349]],[[946.56,0.18403545],[947.41,5.23643],[947.51,0.01200092],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348880548,[[944.09,1.575932],[943.41,2.642674],[942.97,3.699744],[942.83,0.18403545],[942.44,5.285349]],[[946.56,0.18403545],[947.41,5.23643],[947.51,0.01200092],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348880745,[[944.13,1.575932],[943.41,2.642674],[943.11,3.699744],[942.83,0.18403545],[942.44,5.285349]],[[946.56,0.18403545],[947.41,5.23643],[947.51,0.01200092],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348881045,[[944.13,1.575932],[943.45,2.642674],[943.11,3.699744],[942.83,0.18403545],[942.44,5.285349]],[[946.56,0.18403545],[947.41,5.23643],[947.51,0.01200092],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348881248,[[944.18,1.575932],[943.45,2.642674],[943.11,3.699744],[942.83,0.18403545],[942.44,5.285349]],[[946.56,0.18403545],[947.41,5.23643],[947.51,0.01200092],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348881449,[[944.25,1.575932],[943.57,2.642674],[943.11,3.699744],[942.83,0.18403545],[942.44,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.56,5.23643],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348881744,[[944.28,1.575932],[943.57,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.73,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.56,5.23643],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348881944,[[944.28,1.575932],[943.6,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.73,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.56,5.23643],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348882244,[[944.26,1.575932],[943.6,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.73,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.56,5.23643],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348882449,[[944.27,1.575932],[943.6,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.73,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.56,5.23643],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348882649,[[944.44,1.575932],[943.76,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.73,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.77,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348882948,[[944.44,1.575932],[943.76,2.642674],[943.42,3.699744],[942.83,0.18403545],[942.73,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.77,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348883250,[[944.4,1.575932],[943.76,2.642674],[943.42,3.699744],[942.83,0.18403545],[942.73,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.77,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348883545,[[944.41,1.575932],[943.76,2.642674],[943.42,3.699744],[942.83,0.18403545],[942.73,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.77,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348883749,[[944.41,1.575932],[943.73,2.642674],[943.42,3.699744],[942.83,0.18403545],[942.73,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.77,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348883946,[[944.41,1.575932],[943.73,2.642674],[943.39,3.699744],[942.86,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.77,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348884152,[[944.41,1.575932],[943.73,2.642674],[943.39,3.699744],[942.86,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348884454,[[944.39,1.575932],[943.73,2.642674],[943.39,3.699744],[942.86,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348884754,[[944.39,1.575932],[943.71,2.642674],[943.39,3.699744],[942.86,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348884755,[[944.39,1.575932],[943.71,2.642674],[943.39,3.699744],[942.86,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.82,5.23643],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348884954,[[944.39,1.575932],[943.71,2.642674],[943.37,3.699744],[942.86,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.82,5.23643],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348885251,[[944.36,1.575932],[943.71,2.642674],[943.37,3.699744],[942.86,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.82,5.23643],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348885754,[[944.36,1.575932],[943.68,2.642674],[943.37,3.699744],[942.86,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.82,5.23643],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348886055,[[944.36,1.575932],[943.68,2.642674],[943.34,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.82,5.23643],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348886255,[[944.34,1.575932],[943.66,2.642674],[943.34,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.82,5.23643],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348886551,[[944.41,1.575932],[943.66,2.642674],[943.34,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.82,5.23643],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348886755,[[944.41,1.575932],[943.73,2.642674],[943.34,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348887052,[[944.41,1.575932],[943.73,2.642674],[943.39,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348887253,[[944.39,1.575932],[943.71,2.642674],[943.39,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348887455,[[944.4,1.575932],[943.71,2.642674],[943.39,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.77,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348887756,[[944.4,1.575932],[943.72,2.642674],[943.39,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.93,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348887953,[[944.42,1.575932],[943.72,2.642674],[943.39,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.93,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348888256,[[944.44,1.575932],[943.72,2.642674],[943.4,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.93,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348888457,[[944.43,1.575932],[943.74,2.642674],[943.4,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.93,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348888853,[[944.43,1.575932],[943.74,2.642674],[943.4,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.01,5.23643],[948.93,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348889254,[[944.41,1.575932],[943.74,2.642674],[943.4,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.01,5.23643],[948.93,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348889458,[[944.4,1.575932],[943.72,2.642674],[943.4,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.01,5.23643],[948.93,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348889658,[[944.41,1.575932],[943.72,2.642674],[943.4,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.01,5.23643],[948.93,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348890160,[[944.4,1.575932],[943.72,2.642674],[943.38,3.699744],[942.85,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.01,5.23643],[948.93,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348890356,[[944.39,1.575932],[943.71,2.642674],[943.38,3.699744],[942.85,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.01,5.23643],[948.93,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348890960,[[944.39,1.575932],[943.71,2.642674],[943.38,3.699744],[942.85,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.03,5.23643],[948.93,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348891257,[[944.37,1.575932],[943.71,2.642674],[943.35,3.699744],[942.85,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.03,5.23643],[948.93,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348891463,[[944.37,1.575932],[943.69,2.642674],[943.35,3.699744],[942.85,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.03,5.23643],[948.93,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348892256,[[944.37,1.575932],[943.69,2.642674],[943.35,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.03,5.23643],[948.93,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348892459,[[943.69,2.642674],[943.35,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.03,5.23643],[948.93,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348892460,[[944.36,1.575932],[943.69,2.642674],[943.34,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.03,5.23643],[948.93,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348892656,[[944.36,1.575932],[943.68,2.642674],[943.34,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.03,5.23643],[948.93,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348893063,[[944.36,1.575932],[943.68,2.642674],[943.34,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[949.04,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348893263,[[944.35,1.575932],[943.68,2.642674],[943.34,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[949.04,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348893463,[[944.35,1.575932],[943.68,2.642674],[943.33,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[949.04,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348893662,[[944.35,1.575932],[943.67,2.642674],[943.33,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[949.04,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348894265,[[944.34,1.575932],[943.67,2.642674],[943.33,3.699744],[942.83,0.18403545],[942.81,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[949.04,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348894465,[[944.34,1.575932],[943.67,2.642674],[943.32,3.699744],[942.83,0.18403545],[942.79,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[949.04,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348894666,[[944.34,1.575932],[943.66,2.642674],[943.32,3.699744],[942.83,0.18403545],[942.79,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[949.04,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348895066,[[944.34,1.575932],[943.66,2.642674],[943.32,3.699744],[942.83,0.18403545],[942.79,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.08,5.23643],[949.04,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348895264,[[944.33,1.575932],[943.66,2.642674],[943.32,3.699744],[942.83,0.18403545],[942.79,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.08,5.23643],[949.04,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348895467,[[944.33,1.575932],[943.66,2.642674],[943.31,3.699744],[942.83,0.18403545],[942.79,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.08,5.23643],[949.04,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348895667,[[944.33,1.575932],[943.65,2.642674],[943.31,3.699744],[942.83,0.18403545],[942.79,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.08,5.23643],[949.04,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348896369,[[944.32,1.575932],[943.65,2.642674],[943.31,3.699744],[942.83,0.18403545],[942.79,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.08,5.23643],[949.04,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348896570,[[944.32,1.575932],[943.65,2.642674],[943.3,3.699744],[942.83,0.18403545],[942.77,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.08,5.23643],[949.04,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348896768,[[944.32,1.575932],[943.64,2.642674],[943.3,3.699744],[942.83,0.18403545],[942.77,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.08,5.23643],[949.04,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348897169,[[944.32,1.575932],[943.64,2.642674],[943.3,3.699744],[942.83,0.18403545],[942.77,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.1,5.23643],[949.04,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348897369,[[944.31,1.575932],[943.64,2.642674],[943.3,3.699744],[942.83,0.18403545],[942.77,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.1,5.23643],[949.04,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348897574,[[944.31,1.575932],[943.64,2.642674],[943.29,3.699744],[942.83,0.18403545],[942.77,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.1,5.23643],[949.04,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348897872,[[944.31,1.575932],[943.63,2.642674],[943.29,3.699744],[942.83,0.18403545],[942.77,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.1,5.23643],[949.04,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348898174,[[944.32,1.575932],[943.63,2.642674],[943.29,3.699744],[942.83,0.18403545],[942.77,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.1,5.23643],[949.09,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348898473,[[944.31,1.575932],[943.63,2.642674],[943.29,3.699744],[942.83,0.18403545],[942.76,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.1,5.23643],[949.09,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348899274,[[944.3,1.575932],[943.62,2.642674],[943.29,3.699744],[942.83,0.18403545],[942.76,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.09,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348899574,[[944.3,1.575932],[943.62,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.76,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.09,8.378288],[949.74,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348899869,[[944.3,1.575932],[943.62,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.76,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.09,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348899870,[[944.3,1.575932],[943.62,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.76,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348900271,[[944.29,1.575932],[943.62,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.76,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348900470,[[944.29,1.575932],[943.28,3.699744],[942.83,0.18403545],[942.76,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348900471,[[944.29,1.575932],[943.61,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.76,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348900671,[[944.29,1.575932],[943.61,2.642674],[943.27,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348901275,[[944.25,1.575932],[943.61,2.642674],[943.27,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348901470,[[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348901471,[[944.05,1.575932],[943.37,2.642674],[943.03,3.699744],[942.83,0.18403545],[942.5,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.9,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348901973,[[944.05,1.575932],[943.36,2.642674],[943.03,3.699744],[942.83,0.18403545],[942.5,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.9,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348902276,[[944.15,1.575932],[943.36,2.642674],[943.03,3.699744],[942.83,0.18403545],[942.5,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.9,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348902471,[[943.03,3.699744],[942.83,0.18403545],[942.5,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.9,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348902472,[[944.16,1.575932],[943.48,2.642674],[943.14,3.699744],[942.83,0.18403545],[942.5,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.9,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348902675,[[944.18,1.575932],[943.48,2.642674],[943.14,3.699744],[942.83,0.18403545],[942.5,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.9,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348902872,[[944.19,1.575932],[943.48,2.642674],[943.14,3.699744],[942.83,0.18403545],[942.5,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.9,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348903077,[[944.27,1.575932],[943.51,2.642674],[943.14,3.699744],[942.83,0.18403545],[942.5,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.11,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348903372,[[944.26,1.575932],[943.51,2.642674],[943.14,3.699744],[942.83,0.18403545],[942.5,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.11,5.23643],[949.09,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348903576,[[944.26,1.575932],[943.58,2.642674],[943.24,3.699744],[942.83,0.18403545],[942.71,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.11,5.23643],[949.1,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348903877,[[944.29,1.575932],[943.58,2.642674],[943.24,3.699744],[942.83,0.18403545],[942.71,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.11,5.23643],[949.1,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348904082,[[944.29,1.575932],[943.61,2.642674],[943.24,3.699744],[942.83,0.18403545],[942.71,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.11,5.23643],[949.1,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348904474,[[944.29,1.575932],[943.61,2.642674],[943.27,3.699744],[942.83,0.18403545],[942.71,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.11,5.23643],[949.1,8.378288],[949.79,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348904978,[[944.29,1.575932],[943.61,2.642674],[943.27,3.699744],[942.83,0.18403545],[942.71,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.11,5.23643],[949.1,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348904979,[[944.29,1.575932],[943.61,2.642674],[943.27,3.699744],[942.83,0.18403545],[942.71,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.11,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348905178,[[944.29,1.575932],[943.61,2.642674],[943.27,3.699744],[942.83,0.18403545],[942.71,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.14,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348905474,[[944.29,1.575932],[943.61,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.14,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348905773,[[944.33,1.575932],[943.61,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.14,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348905973,[[944.46,1.575932],[943.61,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.14,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348906178,[[944.47,1.575932],[943.79,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.14,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348906374,[[943.79,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.14,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348906375,[[944.46,1.575932],[943.79,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.14,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348906576,[[944.53,1.575932],[943.85,2.642674],[943.51,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.34,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348906774,[[944.54,1.575932],[943.85,2.642674],[943.51,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.34,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348906979,[[944.55,1.575932],[943.85,2.642674],[943.51,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.34,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348907180,[[944.55,1.575932],[943.87,2.642674],[943.51,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.34,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348907475,[[944.54,1.575932],[943.87,2.642674],[943.51,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.34,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348907679,[[944.54,1.575932],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[948.34,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348907680,[[944.54,1.575932],[943.86,2.642674],[943.52,3.699744],[942.99,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.34,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348908281,[[944.53,1.575932],[943.86,2.642674],[943.52,3.699744],[942.99,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.34,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348908582,[[944.53,1.575932],[943.86,2.642674],[943.52,3.699744],[942.99,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348908781,[[944.53,1.575932],[942.99,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.1,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348908782,[[944.53,1.575932],[943.85,2.642674],[943.51,3.699744],[942.99,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.41,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348909382,[[944.52,1.575932],[943.85,2.642674],[943.51,3.699744],[942.99,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.41,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348909682,[[944.52,1.575932],[943.84,2.642674],[943.5,3.699744],[942.97,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.41,8.378288],[949.8,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348910279,[[944.52,1.575932],[943.83,2.642674],[943.5,3.699744],[942.97,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.41,8.378288],[950.1,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348910477,[[944.53,1.575932],[943.83,2.642674],[943.5,3.699744],[942.97,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.41,8.378288],[950.1,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348910683,[[944.53,1.575932],[943.83,2.642674],[943.5,3.699744],[942.97,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.45,5.23643],[949.41,8.378288],[950.1,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348910883,[[944.53,1.575932],[943.85,2.642674],[943.51,3.699744],[942.97,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.45,5.23643],[949.41,8.378288],[950.1,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348911786,[[944.53,1.575932],[943.85,2.642674],[943.51,3.699744],[942.98,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.45,5.23643],[949.41,8.378288],[950.1,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348912686,[[944.53,1.575932],[943.85,2.642674],[943.51,3.699744],[942.98,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.44,5.23643],[949.41,8.378288],[950.1,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348913282,[[944.54,1.575932],[943.86,2.642674],[943.51,3.699744],[942.98,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.44,5.23643],[949.41,8.378288],[950.1,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348913882,[[944.54,1.575932],[943.86,2.642674],[943.52,3.699744],[942.99,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.44,5.23643],[949.41,8.378288],[950.1,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348914482,[[944.55,1.575932],[943.86,2.642674],[943.52,3.699744],[942.99,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.44,5.23643],[949.41,8.378288],[950.1,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348914782,[[944.55,1.575932],[943.86,2.642674],[943.52,3.699744],[942.99,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.42,5.23643],[949.41,8.378288],[950.1,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348914988,[[944.55,1.575932],[943.87,2.642674],[943.53,3.699744],[942.99,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.42,5.23643],[949.41,8.378288],[950.1,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348915288,[[944.56,1.575932],[943.87,2.642674],[943.53,3.699744],[942.99,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.42,5.23643],[949.41,8.378288],[950.1,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348915490,[[944.55,1.575932],[943.87,2.642674],[943.53,3.699744],[942.99,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.42,5.23643],[949.41,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348915990,[[944.55,1.575932],[943.87,2.642674],[943.53,3.699744],[943.0,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.42,5.23643],[949.41,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348916288,[[944.57,1.575932],[943.87,2.642674],[943.53,3.699744],[943.0,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.42,5.23643],[949.41,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348916485,[[944.57,1.575932],[943.89,2.642674],[943.53,3.699744],[943.0,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.42,5.23643],[949.41,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348916890,[[944.57,1.575932],[943.89,2.642674],[943.53,3.699744],[943.0,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.39,5.23643],[949.41,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348917084,[[944.57,1.575932],[943.89,2.642674],[943.55,3.699744],[943.0,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.39,5.23643],[949.41,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348917390,[[944.59,1.575932],[943.89,2.642674],[943.55,3.699744],[943.0,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.39,5.23643],[949.41,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348917588,[[944.59,1.575932],[943.91,2.642674],[943.55,3.699744],[943.0,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.39,5.23643],[949.41,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348917889,[[944.58,1.575932],[943.91,2.642674],[943.55,3.699744],[943.0,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.39,5.23643],[949.41,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348918087,[[944.47,1.575932],[943.81,2.642674],[943.47,3.699744],[942.94,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.39,5.23643],[949.41,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348918596,[[944.47,1.575932],[943.79,2.642674],[943.47,3.699744],[942.94,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.39,5.23643],[949.41,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348918791,[[944.4,1.575932],[943.79,2.642674],[943.47,3.699744],[942.94,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.39,5.23643],[949.41,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348918992,[[944.4,1.575932],[943.79,2.642674],[943.47,3.699744],[942.94,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.15,5.23643],[949.41,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348919192,[[944.4,1.575932],[943.72,2.642674],[943.38,3.699744],[942.94,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.15,5.23643],[949.14,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348919488,[[944.43,1.575932],[943.72,2.642674],[943.38,3.699744],[942.94,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.15,5.23643],[949.14,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348919686,[[944.43,1.575932],[943.75,2.642674],[943.38,3.699744],[942.94,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.15,5.23643],[949.14,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348920092,[[944.43,1.575932],[943.75,2.642674],[943.4,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.15,5.23643],[949.14,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348920292,[[944.46,1.575932],[943.75,2.642674],[943.4,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.15,5.23643],[949.14,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348920493,[[943.75,2.642674],[943.4,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.15,5.23643],[949.14,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348920494,[[944.48,1.575932],[943.75,2.642674],[943.4,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.15,5.23643],[949.14,8.378288],[950.07,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348920691,[[944.49,1.575932],[943.8,2.642674],[943.4,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.15,5.23643],[949.14,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348921095,[[944.49,1.575932],[943.8,2.642674],[943.4,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.16,5.23643],[949.14,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348921295,[[944.51,1.575932],[943.81,2.642674],[943.47,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.16,5.23643],[949.14,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348921594,[[944.56,1.575932],[943.81,2.642674],[943.47,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.16,5.23643],[949.14,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348921791,[[944.56,1.575932],[943.88,2.642674],[943.47,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.16,5.23643],[949.14,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348922091,[[944.57,1.575932],[943.88,2.642674],[943.47,3.699744],[942.88,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.16,5.23643],[949.14,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348922390,[[944.68,1.575932],[943.91,2.642674],[943.57,3.699744],[943.04,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.16,5.23643],[949.14,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348922595,[[944.69,1.575932],[943.91,2.642674],[943.57,3.699744],[943.04,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.16,5.23643],[949.14,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348922795,[[944.69,1.575932],[944.01,2.642674],[943.57,3.699744],[943.04,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.16,5.23643],[949.14,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348923192,[[944.69,1.575932],[944.01,2.642674],[943.57,3.699744],[943.04,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.27,5.23643],[949.14,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348923396,[[944.7,1.575932],[944.02,2.642674],[943.68,3.699744],[943.04,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.27,5.23643],[949.14,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348924297,[[944.72,1.575932],[944.04,2.642674],[943.7,3.699744],[943.17,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.27,5.23643],[949.2,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348924796,[[944.68,1.575932],[944.0,2.642674],[943.7,3.699744],[943.17,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.27,5.23643],[949.2,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348924996,[[944.64,1.575932],[944.0,2.642674],[943.7,3.699744],[943.17,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.27,5.23643],[949.2,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348925195,[[944.64,1.575932],[944.0,2.642674],[943.7,3.699744],[943.17,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.2,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348925392,[[944.61,1.575932],[943.93,2.642674],[943.59,3.699744],[943.17,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.2,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348925596,[[944.58,1.575932],[943.93,2.642674],[943.59,3.699744],[943.17,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.2,8.378288],[949.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348925894,[[944.48,1.575932],[943.8,2.642674],[943.59,3.699744],[942.93,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.2,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348926196,[[944.46,1.575932],[943.8,2.642674],[943.59,3.699744],[942.93,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.2,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348926397,[[944.48,1.575932],[943.8,2.642674],[943.46,3.699744],[942.93,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.13,5.23643],[949.2,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348927298,[[944.5,1.575932],[943.8,2.642674],[943.46,3.699744],[942.93,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[949.2,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348927500,[[944.5,1.575932],[943.81,2.642674],[943.47,3.699744],[942.93,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[949.2,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348927901,[[944.5,1.575932],[943.81,2.642674],[943.47,3.699744],[942.95,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[949.2,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348928501,[[944.5,1.575932],[943.82,2.642674],[943.48,3.699744],[942.95,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[949.2,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348929300,[[944.51,1.575932],[943.82,2.642674],[943.48,3.699744],[942.95,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[949.2,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348929499,[[944.51,1.575932],[943.83,2.642674],[943.49,3.699744],[942.95,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.86,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348930004,[[944.51,1.575932],[943.83,2.642674],[943.49,3.699744],[942.96,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.86,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348930301,[[944.52,1.575932],[943.83,2.642674],[943.49,3.699744],[942.96,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.86,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348930500,[[944.53,1.575932],[943.85,2.642674],[943.51,3.699744],[942.96,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.86,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348930704,[[944.58,1.575932],[943.85,2.642674],[943.51,3.699744],[942.96,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.86,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348931101,[[944.58,1.575932],[943.51,3.699744],[942.96,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.86,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348931102,[[944.58,1.575932],[943.9,2.642674],[943.51,3.699744],[942.96,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.86,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348931506,[[944.58,1.575932],[943.9,2.642674],[943.51,3.699744],[942.96,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.94,5.23643],[948.86,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348931707,[[944.58,1.575932],[943.9,2.642674],[943.56,3.699744],[942.96,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.94,5.23643],[948.86,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348932107,[[944.58,1.575932],[943.9,2.642674],[943.56,3.699744],[943.03,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.94,5.23643],[948.86,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348932306,[[944.55,1.575932],[943.9,2.642674],[943.56,3.699744],[943.03,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.94,5.23643],[948.86,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348932606,[[944.52,1.575932],[943.84,2.642674],[943.5,3.699744],[943.03,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.94,5.23643],[948.86,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348932903,[[944.4,1.575932],[943.72,2.642674],[943.5,3.699744],[943.03,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.94,5.23643],[948.86,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348933507,[[944.4,1.575932],[943.72,2.642674],[943.5,3.699744],[943.03,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.86,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348933703,[[944.4,1.575932],[943.72,2.642674],[943.38,3.699744],[943.03,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.86,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348934304,[[944.41,1.575932],[943.72,2.642674],[943.38,3.699744],[942.85,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.86,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348934504,[[944.4,1.575932],[943.72,2.642674],[943.38,3.699744],[942.85,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.86,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348934808,[[944.4,1.575932],[943.72,2.642674],[943.38,3.699744],[942.85,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.76,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348935610,[[944.4,1.575932],[943.72,2.642674],[943.38,3.699744],[942.85,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.79,5.23643],[948.76,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348935906,[[944.36,1.575932],[943.72,2.642674],[943.35,3.699744],[942.85,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.79,5.23643],[948.76,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348936111,[[944.31,1.575932],[943.63,2.642674],[943.35,3.699744],[942.85,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.79,5.23643],[948.76,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348936311,[[944.31,1.575932],[943.63,2.642674],[943.35,3.699744],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.79,5.23643],[948.76,8.378288],[949.61,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348936312,[[944.31,1.575932],[943.63,2.642674],[943.35,3.699744],[942.83,0.18403545],[942.76,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.79,5.23643],[948.76,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348936811,[[944.31,1.575932],[943.63,2.642674],[943.29,3.699744],[942.83,0.18403545],[942.76,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.79,5.23643],[948.76,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348937316,[[944.3,1.575932],[943.63,2.642674],[943.29,3.699744],[942.83,0.18403545],[942.76,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.79,5.23643],[948.76,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348937608,[[944.31,1.575932],[943.62,2.642674],[943.29,3.699744],[942.83,0.18403545],[942.76,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.79,5.23643],[948.76,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348937813,[[944.31,1.575932],[943.62,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.76,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.72,5.23643],[948.76,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348938318,[[944.3,1.575932],[943.62,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.75,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.72,5.23643],[948.76,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348939821,[[944.3,1.575932],[943.62,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.75,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.75,5.23643],[948.76,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348940018,[[944.3,1.575932],[943.62,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.75,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.75,5.23643],[948.73,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348941518,[[944.29,1.575932],[943.62,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.75,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.75,5.23643],[948.73,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348941712,[[944.29,1.575932],[943.61,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.75,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.75,5.23643],[948.73,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348941916,[[944.29,1.575932],[943.61,2.642674],[943.27,3.699744],[942.83,0.18403545],[942.75,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.73,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348942516,[[944.29,1.575932],[943.61,2.642674],[943.27,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.73,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348943116,[[944.41,1.575932],[943.61,2.642674],[943.27,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.73,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348943318,[[944.41,1.575932],[943.72,2.642674],[943.27,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.73,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348943917,[[944.41,1.575932],[943.73,2.642674],[943.27,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.73,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348944115,[[944.43,1.575932],[943.73,2.642674],[943.27,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.73,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348944315,[[944.42,1.575932],[943.73,2.642674],[943.41,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.73,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348944518,[[944.43,1.575932],[943.75,2.642674],[943.41,3.699744],[942.83,0.18403545],[942.74,5.285349]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.73,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348944813,[[944.49,1.575932],[943.75,2.642674],[943.41,3.699744],[942.94,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.73,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348945013,[[944.49,1.575932],[943.81,2.642674],[943.41,3.699744],[942.94,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.73,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348945213,[[944.49,1.575932],[943.81,2.642674],[943.47,3.699744],[942.94,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.97,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348945714,[[944.51,1.575932],[943.81,2.642674],[943.47,3.699744],[942.94,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.97,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348946014,[[944.52,1.575932],[943.84,2.642674],[943.47,3.699744],[942.94,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[947.92,5.23643],[948.97,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348946219,[[944.52,1.575932],[943.84,2.642674],[943.5,3.699744],[942.94,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.02,5.23643],[948.97,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348946920,[[944.52,1.575932],[943.84,2.642674],[943.5,3.699744],[942.97,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.02,5.23643],[948.97,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348947318,[[944.53,1.575932],[943.84,2.642674],[943.51,3.699744],[942.97,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.02,5.23643],[948.97,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348947520,[[943.84,2.642674],[943.51,3.699744],[942.97,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.02,5.23643],[948.97,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348947719,[[943.89,2.642674],[943.51,3.699744],[942.97,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.02,5.23643],[948.97,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348948219,[[943.89,2.642674],[943.51,3.699744],[942.97,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[948.97,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348948430,[[943.89,2.642674],[943.55,3.699744],[942.97,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[948.97,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348948820,[[943.89,2.642674],[943.55,3.699744],[943.02,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[948.97,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348950422,[[943.89,2.642674],[943.55,3.699744],[943.02,5.285349],[942.83,0.18403545]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[949.03,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348951722,[[943.89,2.642674],[943.55,3.699744],[943.02,5.285349],[942.83,0.18403545],[942.04,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[949.03,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348952025,[[943.89,2.642674],[943.55,3.699744],[943.02,5.285349],[942.83,0.18403545],[942.04,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[949.03,8.378288],[949.71,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348953622,[[943.89,2.642674],[943.53,3.699744],[943.02,5.285349],[942.83,0.18403545],[942.04,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[949.03,8.378288],[949.71,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348953922,[[943.84,2.642674],[943.53,3.699744],[943.02,5.285349],[942.83,0.18403545],[942.04,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[949.03,8.378288],[949.71,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348954421,[[943.83,2.642674],[943.53,3.699744],[943.02,5.285349],[942.83,0.18403545],[942.04,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.05,5.23643],[949.03,8.378288],[949.71,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348954626,[[943.83,2.642674],[943.49,3.699744],[943.02,5.285349],[942.83,0.18403545],[942.04,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.96,5.23643],[949.03,8.378288],[949.71,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348955121,[[943.83,2.642674],[943.49,3.699744],[942.96,5.285349],[942.83,0.18403545],[942.04,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.96,5.23643],[949.03,8.378288],[949.71,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348955621,[[943.83,2.642674],[943.45,3.699744],[942.96,5.285349],[942.83,0.18403545],[942.04,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.96,5.23643],[948.9,8.378288],[949.71,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348956026,[[943.79,2.642674],[943.45,3.699744],[942.96,5.285349],[942.83,0.18403545],[942.04,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.96,5.23643],[948.9,8.378288],[949.71,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348956526,[[943.8,2.642674],[943.45,3.699744],[942.96,5.285349],[942.83,0.18403545],[942.04,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.96,5.23643],[948.9,8.378288],[949.71,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348956722,[[943.8,2.642674],[943.46,3.699744],[942.96,5.285349],[942.83,0.18403545],[942.04,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.91,5.23643],[948.9,8.378288],[949.71,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348957026,[[943.8,2.642674],[943.46,3.699744],[942.96,5.285349],[942.83,0.18403545],[941.95,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.91,5.23643],[948.9,8.378288],[949.71,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348957224,[[943.8,2.642674],[943.46,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.95,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.91,5.23643],[948.9,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348958527,[[943.81,2.642674],[943.46,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.95,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.91,5.23643],[948.9,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348958724,[[943.81,2.642674],[943.46,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.95,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.9,5.23643],[948.9,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348958928,[[943.81,2.642674],[943.47,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.95,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.9,5.23643],[948.9,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348959229,[[943.8,2.642674],[943.47,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.95,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.9,5.23643],[948.9,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348959629,[[943.81,2.642674],[943.47,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.95,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.9,5.23643],[948.9,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348960229,[[943.75,2.642674],[943.47,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.95,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.9,5.23643],[948.9,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348960729,[[943.71,2.642674],[943.47,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.95,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.9,5.23643],[948.9,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348960927,[[943.71,2.642674],[943.37,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.95,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.75,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348961432,[[943.71,2.642674],[943.37,3.699744],[942.83,0.18403545],[942.82,5.285349],[941.95,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.75,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348961732,[[943.67,2.642674],[943.37,3.699744],[942.83,0.18403545],[942.82,5.285349],[941.95,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.75,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348961932,[[943.67,2.642674],[943.31,3.699744],[942.83,0.18403545],[942.82,5.285349],[941.95,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.75,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348962230,[[943.66,2.642674],[943.31,3.699744],[942.83,0.18403545],[942.82,5.285349],[941.81,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.75,8.378288],[949.58,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348962533,[[943.66,2.642674],[943.31,3.699744],[942.83,0.18403545],[942.82,5.285349],[941.81,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.75,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348962828,[[943.66,2.642674],[943.31,3.699744],[942.83,0.18403545],[942.82,5.285349],[941.81,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.7,5.23643],[948.75,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348963030,[[943.66,2.642674],[943.32,3.699744],[942.83,0.18403545],[942.82,5.285349],[941.81,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.7,5.23643],[948.75,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348963533,[[943.66,2.642674],[943.32,3.699744],[942.83,0.18403545],[942.79,5.285349],[941.81,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.7,5.23643],[948.75,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348964033,[[943.66,2.642674],[943.33,3.699744],[942.83,0.18403545],[942.79,5.285349],[941.81,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.7,5.23643],[948.75,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348964330,[[943.67,2.642674],[943.33,3.699744],[942.83,0.18403545],[942.79,5.285349],[941.81,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.7,5.23643],[948.75,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348964934,[[943.67,2.642674],[943.33,3.699744],[942.83,0.18403545],[942.79,5.285349],[941.81,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.71,5.23643],[948.75,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348965536,[[943.67,2.642674],[943.33,3.699744],[942.83,0.18403545],[942.8,5.285349],[941.81,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.71,5.23643],[948.75,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348966034,[[943.67,2.642674],[943.33,3.699744],[942.83,0.18403545],[942.8,5.285349],[941.81,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.71,5.23643],[948.69,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348967434,[[943.33,3.699744],[942.83,0.18403545],[942.8,5.285349],[941.81,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.71,5.23643],[948.69,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348967435,[[943.68,2.642674],[943.33,3.699744],[942.83,0.18403545],[942.8,5.285349],[941.83,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.71,5.23643],[948.69,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348967631,[[943.68,2.642674],[943.33,3.699744],[942.83,0.18403545],[942.81,5.285349],[941.83,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.71,5.23643],[948.69,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348968133,[[943.68,2.642674],[943.34,3.699744],[942.83,0.18403545],[942.81,5.285349],[941.83,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.71,5.23643],[948.69,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348968534,[[943.69,2.642674],[943.34,3.699744],[942.83,0.18403545],[942.81,5.285349],[941.83,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.71,5.23643],[948.69,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348969238,[[943.69,2.642674],[943.35,3.699744],[942.83,0.18403545],[942.81,5.285349],[941.83,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.69,5.23643],[948.69,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348969534,[[943.7,2.642674],[943.35,3.699744],[942.83,0.18403545],[942.81,5.285349],[941.83,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.69,5.23643],[948.69,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348969734,[[943.7,2.642674],[943.35,3.699744],[942.83,5.46938445],[941.83,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.69,5.23643],[948.69,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348970038,[[943.76,2.642674],[943.35,3.699744],[942.83,5.46938445],[941.83,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.69,5.23643],[948.69,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348970239,[[943.76,2.642674],[943.42,3.699744],[942.83,5.46938445],[941.83,8.456558],[937.3,15.85604]],[[946.56,0.18403545],[947.51,0.01200092],[947.69,5.23643],[948.69,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348970537,[[943.77,2.642674],[943.42,3.699744],[942.83,5.46938445],[941.83,8.456558],[937.3,15.85604]],[[946.56,0.18403545],[947.51,0.01200092],[947.69,5.23643],[948.69,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348971138,[[943.77,2.642674],[943.42,3.699744],[942.83,5.46938445],[941.83,8.456558],[937.3,15.85604]],[[946.56,0.18403545],[947.51,0.01200092],[947.74,5.23643],[948.69,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348971336,[[943.77,2.642674],[943.43,3.699744],[942.83,5.46938445],[941.83,8.456558],[937.3,15.85604]],[[946.56,0.18403545],[947.51,0.01200092],[947.74,5.23643],[948.72,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348971841,[[943.77,2.642674],[943.43,3.699744],[942.9,5.285349],[942.83,0.18403545],[941.83,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.74,5.23643],[948.72,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348972641,[[943.77,2.642674],[943.43,3.699744],[942.9,5.285349],[942.83,0.18403545],[941.92,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.74,5.23643],[948.72,8.378288],[949.36,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348972843,[[943.77,2.642674],[943.43,3.699744],[942.9,5.285349],[942.83,0.18403545],[941.92,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.74,5.23643],[948.72,8.378288],[949.4,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348973348,[[943.77,2.642674],[943.44,3.699744],[942.9,5.285349],[942.83,0.18403545],[941.92,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.74,5.23643],[948.72,8.378288],[949.4,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348973657,[[943.78,2.642674],[943.44,3.699744],[942.9,5.285349],[942.83,0.18403545],[941.92,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.74,5.23643],[948.72,8.378288],[949.4,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348973846,[[943.78,2.642674],[943.44,3.699744],[942.91,5.285349],[942.83,0.18403545],[941.92,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.74,5.23643],[948.72,8.378288],[949.4,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348977358,[[943.79,2.642674],[943.44,3.699744],[942.91,5.285349],[942.83,0.18403545],[941.92,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.74,5.23643],[948.72,8.378288],[949.4,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348977557,[[943.79,2.642674],[943.44,3.699744],[942.91,5.285349],[942.83,0.18403545],[941.92,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.73,5.23643],[948.72,8.378288],[949.4,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348977850,[[943.78,2.642674],[943.44,3.699744],[942.91,5.285349],[942.83,0.18403545],[941.93,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.73,5.23643],[948.72,8.378288],[949.4,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348978052,[[943.78,2.642674],[943.44,3.699744],[942.91,5.285349],[942.83,0.18403545],[941.93,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.73,5.23643],[948.72,8.378288],[949.39,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348978248,[[943.63,2.642674],[943.44,3.699744],[942.91,5.285349],[942.83,0.18403545],[941.93,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.73,5.23643],[948.72,8.378288],[949.39,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348978448,[[943.54,2.642674],[943.2,3.699744],[942.83,0.18403545],[942.67,5.285349],[941.93,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.73,5.23643],[948.72,8.378288],[949.39,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348978950,[[943.41,2.642674],[943.2,3.699744],[942.83,0.18403545],[942.67,5.285349],[941.93,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.73,5.23643],[948.72,8.378288],[949.39,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348979452,[[943.39,2.642674],[943.05,3.699744],[942.83,0.18403545],[942.67,5.285349],[941.93,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.73,5.23643],[948.72,8.378288],[949.39,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348979660,[[943.39,2.642674],[943.05,3.699744],[942.83,0.18403545],[942.67,5.285349],[941.93,8.456558]],[[946.56,0.18403545],[947.39,5.23643],[947.51,0.01200092],[948.72,8.378288],[949.39,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348980453,[[943.39,2.642674],[943.05,3.699744],[942.83,0.18403545],[942.52,5.285349],[941.93,8.456558]],[[946.56,0.18403545],[947.39,5.23643],[947.51,0.01200092],[948.72,8.378288],[949.39,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348980857,[[943.39,2.642674],[943.05,3.699744],[942.83,0.18403545],[942.52,5.285349],[941.49,8.456558]],[[946.56,0.18403545],[947.39,5.23643],[947.51,0.01200092],[948.72,8.378288],[949.39,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348981052,[[943.34,2.642674],[943.05,3.699744],[942.83,0.18403545],[942.52,5.285349],[941.49,8.456558]],[[946.56,0.18403545],[947.39,5.23643],[947.51,0.01200092],[948.72,8.378288],[949.39,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348981447,[[943.32,2.642674],[942.98,3.699744],[942.83,0.18403545],[942.52,5.285349],[941.49,8.456558]],[[946.56,0.18403545],[947.39,5.23643],[947.51,0.01200092],[948.72,8.378288],[949.39,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348981650,[[943.32,2.642674],[942.98,3.699744],[942.83,0.18403545],[942.52,5.285349],[941.49,8.456558]],[[946.56,0.18403545],[947.35,5.23643],[947.51,0.01200092],[948.32,8.378288],[949.39,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348982150,[[943.3,2.642674],[942.98,3.699744],[942.83,0.18403545],[942.52,5.285349],[941.49,8.456558]],[[946.56,0.18403545],[947.35,5.23643],[947.51,0.01200092],[948.32,8.378288],[949.39,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348982648,[[943.28,2.642674],[942.94,3.699744],[942.83,0.18403545],[942.41,5.285349],[941.49,8.456558]],[[946.56,0.18403545],[947.35,5.23643],[947.51,0.01200092],[948.32,8.378288],[949.39,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348983352,[[943.28,2.642674],[942.94,3.699744],[942.83,0.18403545],[942.41,5.285349],[941.49,8.456558]],[[946.56,0.18403545],[947.35,5.23643],[947.51,0.01200092],[948.32,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348983751,[[943.28,2.642674],[942.94,3.699744],[942.83,0.18403545],[942.41,5.285349],[941.49,8.456558]],[[946.56,0.18403545],[947.38,5.23643],[947.51,0.01200092],[948.32,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348984651,[[943.27,2.642674],[942.93,3.699744],[942.83,0.18403545],[942.4,5.285349],[941.49,8.456558]],[[946.56,0.18403545],[947.38,5.23643],[947.51,0.01200092],[948.32,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348985250,[[943.25,2.642674],[942.93,3.699744],[942.83,0.18403545],[942.4,5.285349],[941.49,8.456558]],[[946.56,0.18403545],[947.38,5.23643],[947.51,0.01200092],[948.32,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348985747,[[943.36,2.642674],[943.02,3.699744],[942.83,0.18403545],[942.4,5.285349],[941.49,8.456558]],[[946.56,0.18403545],[947.38,5.23643],[947.51,0.01200092],[948.32,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348986048,[[943.36,2.642674],[943.02,3.699744],[942.83,0.18403545],[942.4,5.285349],[941.49,8.456558]],[[946.56,0.18403545],[947.51,5.24843092],[948.32,8.378288],[949.04,10.47286],[957.3,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348986347,[[943.36,2.642674],[943.02,3.699744],[942.83,0.18403545],[942.4,5.285349],[941.51,8.456558]],[[946.56,0.18403545],[947.51,5.24843092],[948.32,8.378288],[949.04,10.47286],[957.3,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348986752,[[943.35,2.642674],[943.01,3.699744],[942.83,0.18403545],[942.48,5.285349],[941.51,8.456558]],[[946.56,0.18403545],[947.51,5.24843092],[948.32,8.378288],[949.04,10.47286],[957.3,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348986949,[[943.35,2.642674],[943.01,3.699744],[942.83,0.18403545],[942.48,5.285349],[941.51,8.456558]],[[946.56,0.18403545],[947.51,5.24843092],[948.5,8.378288],[949.04,10.47286],[957.3,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348987851,[[943.35,2.642674],[943.01,3.699744],[942.83,0.18403545],[942.48,5.285349],[941.51,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.52,5.23643],[948.5,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348988361,[[943.34,2.642674],[943.01,3.699744],[942.83,0.18403545],[942.48,5.285349],[941.51,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.52,5.23643],[948.5,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348988553,[[943.34,2.642674],[943.01,3.699744],[942.83,0.18403545],[942.48,5.285349],[941.51,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.52,5.23643],[948.5,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348988852,[[943.34,2.642674],[943.0,3.699744],[942.83,0.18403545],[942.47,5.285349],[941.51,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.52,5.23643],[948.5,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348989357,[[943.27,2.642674],[943.0,3.699744],[942.83,0.18403545],[942.47,5.285349],[941.51,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.52,5.23643],[948.5,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348989862,[[943.27,2.642674],[942.93,3.699744],[942.83,0.18403545],[942.47,5.285349],[941.51,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.52,5.23643],[948.5,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348990062,[[943.27,2.642674],[942.93,3.699744],[942.83,0.18403545],[942.47,5.285349],[941.51,8.456558]],[[946.56,0.18403545],[947.47,5.23643],[947.51,0.01200092],[948.5,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348990453,[[943.26,2.642674],[942.93,3.699744],[942.83,0.18403545],[942.47,5.285349],[941.51,8.456558]],[[946.56,0.18403545],[947.47,5.23643],[947.51,0.01200092],[948.5,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348990960,[[943.28,2.642674],[942.94,3.699744],[942.83,0.18403545],[942.41,5.285349],[941.51,8.456558]],[[946.56,0.18403545],[947.47,5.23643],[947.51,0.01200092],[948.5,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348991456,[[943.32,2.642674],[942.94,3.699744],[942.83,0.18403545],[942.41,5.285349],[941.47,8.456558]],[[946.56,0.18403545],[947.47,5.23643],[947.51,0.01200092],[948.5,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348991966,[[943.32,2.642674],[942.98,3.699744],[942.83,0.18403545],[942.41,5.285349],[941.47,8.456558]],[[946.56,0.18403545],[947.47,5.23643],[947.51,0.01200092],[948.5,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348992255,[[943.32,2.642674],[942.98,3.699744],[942.83,0.18403545],[942.41,5.285349],[941.47,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.53,5.23643],[948.51,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348993061,[[943.32,2.642674],[942.98,3.699744],[942.83,0.18403545],[942.45,5.285349],[941.47,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.53,5.23643],[948.51,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348994063,[[943.42,2.642674],[943.08,3.699744],[942.83,0.18403545],[942.45,5.285349],[941.47,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.53,5.23643],[948.51,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348994266,[[943.42,2.642674],[943.08,3.699744],[942.83,0.18403545],[942.45,5.285349],[941.47,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.64,5.23643],[948.51,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348994562,[[943.46,2.642674],[943.08,3.699744],[942.83,0.18403545],[942.45,5.285349],[941.47,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.64,5.23643],[948.51,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348995063,[[943.46,2.642674],[943.12,3.699744],[942.83,0.18403545],[942.59,5.285349],[941.47,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.64,5.23643],[948.51,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348995558,[[943.47,2.642674],[943.12,3.699744],[942.83,0.18403545],[942.59,5.285349],[941.47,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.64,5.23643],[948.51,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348996165,[[943.47,2.642674],[943.13,3.699744],[942.83,0.18403545],[942.59,5.285349],[941.47,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.64,5.23643],[948.51,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348996364,[[943.47,2.642674],[943.13,3.699744],[942.83,0.18403545],[942.59,5.285349],[941.47,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.67,5.23643],[948.51,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348996668,[[943.56,2.642674],[943.13,3.699744],[942.83,0.18403545],[942.59,5.285349],[941.71,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.67,5.23643],[948.51,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348997163,[[943.56,2.642674],[943.22,3.699744],[942.83,0.18403545],[942.69,5.285349],[941.71,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.67,5.23643],[948.51,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348997363,[[943.56,2.642674],[943.22,3.699744],[942.83,0.18403545],[942.69,5.285349],[941.71,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.67,5.23643],[948.71,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348997664,[[943.58,2.642674],[943.22,3.699744],[942.83,0.18403545],[942.69,5.285349],[941.71,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.67,5.23643],[948.71,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348998164,[[943.58,2.642674],[943.24,3.699744],[942.83,0.18403545],[942.69,5.285349],[941.71,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.67,5.23643],[948.71,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348998370,[[943.58,2.642674],[943.24,3.699744],[942.83,0.18403545],[942.69,5.285349],[941.71,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.71,5.23643],[948.71,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348998765,[[943.59,2.642674],[943.24,3.699744],[942.83,0.18403545],[942.69,5.285349],[941.71,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.71,5.23643],[948.71,8.378288],[949.19,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348998968,[[943.59,2.642674],[943.24,3.699744],[942.83,0.18403545],[942.69,5.285349],[941.71,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.71,5.23643],[948.71,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768348999364,[[943.59,2.642674],[943.25,3.699744],[942.83,0.18403545],[942.72,5.285349],[941.71,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.71,5.23643],[948.71,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349000361,[[943.59,2.642674],[943.25,3.699744],[942.83,0.18403545],[942.72,5.285349],[941.71,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.69,5.23643],[948.71,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349001373,[[943.6,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.73,5.285349],[941.71,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.69,5.23643],[948.71,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349001674,[[943.6,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.73,5.285349],[941.75,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.69,5.23643],[948.71,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349002566,[[943.6,2.642674],[943.26,3.699744],[942.83,0.18403545],[942.73,5.285349],[941.75,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.69,5.23643],[948.67,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349003373,[[943.62,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.75,5.285349],[941.75,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.69,5.23643],[948.67,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349004065,[[943.62,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.75,5.285349],[941.75,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.69,5.23643],[948.67,8.378288],[949.35,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349004470,[[943.62,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.75,5.285349],[941.75,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.7,5.23643],[948.67,8.378288],[949.35,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349004968,[[943.7,2.642674],[943.28,3.699744],[942.83,0.18403545],[942.75,5.285349],[941.75,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.7,5.23643],[948.67,8.378288],[949.35,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349005484,[[943.71,2.642674],[943.37,3.699744],[942.85,5.285349],[942.83,0.18403545],[941.75,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.7,5.23643],[948.67,8.378288],[949.35,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349005970,[[943.75,2.642674],[943.37,3.699744],[942.85,5.285349],[942.83,0.18403545],[941.75,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.7,5.23643],[948.67,8.378288],[949.35,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349006572,[[943.76,2.642674],[943.42,3.699744],[942.85,5.285349],[942.83,0.18403545],[941.75,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.7,5.23643],[948.67,8.378288],[949.35,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349006772,[[943.76,2.642674],[943.42,3.699744],[942.85,5.285349],[942.83,0.18403545],[941.75,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.83,5.23643],[948.67,8.378288],[949.35,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349006972,[[943.76,2.642674],[943.42,3.699744],[942.85,5.285349],[942.83,0.18403545],[941.91,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.83,5.23643],[948.67,8.378288],[949.35,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349007567,[[943.76,2.642674],[943.42,3.699744],[942.89,5.285349],[942.83,0.18403545],[941.91,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.83,5.23643],[948.67,8.378288],[949.35,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349007768,[[943.76,2.642674],[943.42,3.699744],[942.89,5.285349],[942.83,0.18403545],[941.91,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.83,5.23643],[948.81,8.378288],[949.35,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349008569,[[943.75,2.642674],[943.41,3.699744],[942.89,5.285349],[942.83,0.18403545],[941.91,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.83,5.23643],[948.81,8.378288],[949.35,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349008771,[[943.75,2.642674],[943.41,3.699744],[942.89,5.285349],[942.83,0.18403545],[941.91,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.84,5.23643],[948.81,8.378288],[949.35,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349009373,[[943.75,2.642674],[943.41,3.699744],[942.89,5.285349],[942.83,0.18403545],[941.91,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.84,5.23643],[948.81,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349009568,[[943.75,2.642674],[943.41,3.699744],[942.88,5.285349],[942.83,0.18403545],[941.91,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.84,5.23643],[948.81,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349010170,[[943.76,2.642674],[943.41,3.699744],[942.88,5.285349],[942.83,0.18403545],[941.91,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.84,5.23643],[948.81,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349010673,[[943.78,2.642674],[943.44,3.699744],[942.88,5.285349],[942.83,0.18403545],[941.91,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.84,5.23643],[948.81,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349010973,[[943.78,2.642674],[943.44,3.699744],[942.88,5.285349],[942.83,0.18403545],[941.91,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.81,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349011173,[[943.8,2.642674],[943.44,3.699744],[942.88,5.285349],[942.83,0.18403545],[941.91,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.81,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349011676,[[943.8,2.642674],[943.46,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.91,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.81,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349012172,[[943.79,2.642674],[943.46,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.81,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349012573,[[943.79,2.642674],[943.46,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.12,5.23643],[948.81,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349012776,[[944.04,2.642674],[943.7,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.12,5.23643],[948.81,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349013072,[[944.04,2.642674],[943.7,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.12,5.23643],[949.21,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349013272,[[944.08,2.642674],[943.7,3.699744],[942.93,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.12,5.23643],[949.21,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349013777,[[944.08,2.642674],[943.74,3.699744],[943.21,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.12,5.23643],[949.21,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349014279,[[944.06,2.642674],[943.74,3.699744],[943.21,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.12,5.23643],[949.21,8.378288],[949.5,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349014577,[[944.06,2.642674],[943.74,3.699744],[943.21,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.12,5.23643],[949.21,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349014873,[[944.05,2.642674],[943.71,3.699744],[943.21,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.26,5.23643],[949.21,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349015380,[[944.03,2.642674],[943.71,3.699744],[943.21,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.26,5.23643],[949.21,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349015879,[[944.03,2.642674],[943.69,3.699744],[943.16,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.26,5.23643],[949.21,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349016388,[[944.01,2.642674],[943.69,3.699744],[943.16,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.26,5.23643],[949.21,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349016883,[[944.01,2.642674],[943.69,3.699744],[943.16,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[949.21,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349016884,[[944.01,2.642674],[943.69,3.699744],[943.16,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.29,5.23643],[949.21,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349017076,[[944.01,2.642674],[943.67,3.699744],[943.16,5.285349],[942.83,0.18403545],[941.94,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.29,5.23643],[949.21,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349017379,[[944.01,2.642674],[943.67,3.699744],[943.16,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.29,5.23643],[949.21,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349017578,[[943.99,2.642674],[943.67,3.699744],[943.16,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.29,5.23643],[949.21,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349017978,[[943.99,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.29,5.23643],[949.21,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349018277,[[943.99,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.29,5.23643],[949.29,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349018580,[[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.29,5.23643],[949.29,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349018581,[[943.97,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.29,5.23643],[949.29,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349018887,[[943.97,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.32,5.23643],[949.29,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349019185,[[943.97,2.642674],[943.63,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.32,5.23643],[949.29,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349019481,[[944.03,2.642674],[943.63,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.32,5.23643],[949.29,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349019683,[[944.03,2.642674],[943.63,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.32,5.23643],[949.29,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349020077,[[944.03,2.642674],[943.69,3.699744],[943.16,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.32,5.23643],[949.29,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349020583,[[944.01,2.642674],[943.69,3.699744],[943.16,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.32,5.23643],[949.29,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349020981,[[944.01,2.642674],[943.69,3.699744],[943.16,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.41,5.23643],[949.29,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349021181,[[944.01,2.642674],[943.67,3.699744],[943.16,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.41,5.23643],[949.29,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349021583,[[943.99,2.642674],[943.67,3.699744],[943.16,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.41,5.23643],[949.29,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349022079,[[943.99,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.14,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.41,5.23643],[949.29,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349022579,[[943.99,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.12,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.41,5.23643],[949.29,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349022782,[[943.97,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.12,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.41,5.23643],[949.29,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349023083,[[943.97,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.12,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.44,5.23643],[949.29,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349023283,[[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.12,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.44,5.23643],[949.29,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349023284,[[943.98,2.642674],[943.64,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.12,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.44,5.23643],[949.29,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349023578,[[943.98,2.642674],[943.64,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.12,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.44,5.23643],[949.43,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349023782,[[943.97,2.642674],[943.64,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.12,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.44,5.23643],[949.43,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349024283,[[943.96,2.642674],[943.62,3.699744],[943.09,5.285349],[942.83,0.18403545],[942.12,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.44,5.23643],[949.43,8.378288],[950.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349024979,[[943.96,2.642674],[943.62,3.699744],[943.09,5.285349],[942.83,0.18403545],[942.12,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.44,5.23643],[949.43,8.378288],[950.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349025183,[[943.95,2.642674],[943.61,3.699744],[943.09,5.285349],[942.83,0.18403545],[942.12,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.45,5.23643],[949.43,8.378288],[950.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349026286,[[943.95,2.642674],[943.61,3.699744],[943.08,5.285349],[942.83,0.18403545],[942.12,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.45,5.23643],[949.43,8.378288],[950.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349027194,[[943.95,2.642674],[943.61,3.699744],[943.08,5.285349],[942.83,0.18403545],[942.12,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.46,5.23643],[949.43,8.378288],[950.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349027686,[[943.95,2.642674],[943.61,3.699744],[943.08,5.285349],[942.83,0.18403545],[942.09,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.46,5.23643],[949.43,8.378288],[950.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349028296,[[943.98,2.642674],[943.64,3.699744],[943.11,5.285349],[942.83,0.18403545],[942.09,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.46,5.23643],[949.43,8.378288],[950.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349028491,[[943.98,2.642674],[943.64,3.699744],[943.11,5.285349],[942.83,0.18403545],[942.09,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.46,5.23643],[949.46,8.378288],[950.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349028786,[[943.99,2.642674],[943.64,3.699744],[943.11,5.285349],[942.83,0.18403545],[942.09,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.46,5.23643],[949.46,8.378288],[950.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349029283,[[943.99,2.642674],[943.65,3.699744],[943.11,5.285349],[942.83,0.18403545],[942.09,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.49,5.23643],[949.46,8.378288],[950.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349030085,[[943.99,2.642674],[943.65,3.699744],[943.11,5.285349],[942.83,0.18403545],[942.09,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.49,5.23643],[949.46,8.378288],[950.15,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349030387,[[943.99,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.09,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.49,5.23643],[949.46,8.378288],[950.15,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349031396,[[943.99,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.09,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.48,5.23643],[949.46,8.378288],[950.15,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349032894,[[943.99,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.13,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.48,5.23643],[949.46,8.378288],[950.15,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349033396,[[943.99,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.13,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.47,5.23643],[949.46,8.378288],[950.15,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349033690,[[943.99,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.13,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.47,5.23643],[950.15,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349033691,[[943.99,2.642674],[943.65,3.699744],[943.12,5.285349],[942.83,0.18403545],[942.13,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.47,5.23643],[949.45,8.378288],[950.15,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349034587,[[944.01,2.642674],[943.67,3.699744],[943.14,5.285349],[942.83,0.18403545],[942.13,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.47,5.23643],[949.45,8.378288],[950.15,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349035290,[[944.01,2.642674],[943.67,3.699744],[943.14,5.285349],[942.83,0.18403545],[942.13,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.47,5.23643],[949.45,8.378288],[950.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349035588,[[944.02,2.642674],[943.68,3.699744],[943.14,5.285349],[942.83,0.18403545],[942.13,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.47,5.23643],[949.45,8.378288],[950.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349036587,[[944.03,2.642674],[943.69,3.699744],[943.16,5.285349],[942.83,0.18403545],[942.13,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.47,5.23643],[949.45,8.378288],[950.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349037593,[[944.03,2.642674],[943.69,3.699744],[943.16,5.285349],[942.83,0.18403545],[942.13,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.45,5.23643],[949.45,8.378288],[950.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349037792,[[944.05,2.642674],[943.71,3.699744],[943.16,5.285349],[942.83,0.18403545],[942.13,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.45,5.23643],[949.45,8.378288],[950.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349038291,[[944.05,2.642674],[943.71,3.699744],[943.16,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.45,5.23643],[949.45,8.378288],[950.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349038693,[[944.06,2.642674],[943.72,3.699744],[943.19,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.45,5.23643],[949.45,8.378288],[950.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349038893,[[944.06,2.642674],[943.72,3.699744],[943.19,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.45,5.23643],[949.42,8.378288],[950.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349039394,[[944.07,2.642674],[943.72,3.699744],[943.19,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.45,5.23643],[949.42,8.378288],[950.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349039697,[[944.07,2.642674],[943.72,3.699744],[943.19,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.42,8.378288],[950.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349039993,[[944.07,2.642674],[943.73,3.699744],[943.19,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.42,8.378288],[950.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349040294,[[944.08,2.642674],[943.73,3.699744],[943.19,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.42,8.378288],[950.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349040590,[[944.08,2.642674],[943.73,3.699744],[943.19,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.42,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349040895,[[944.02,2.642674],[943.68,3.699744],[943.15,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.42,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349041289,[[943.68,3.699744],[943.15,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.42,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349041290,[[944.03,2.642674],[943.68,3.699744],[943.15,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.43,5.23643],[949.42,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349041694,[[944.03,2.642674],[943.68,3.699744],[943.15,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.3,5.23643],[949.42,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349041990,[[943.79,2.642674],[943.63,3.699744],[942.92,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.3,5.23643],[949.42,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349042190,[[943.79,2.642674],[943.45,3.699744],[942.92,5.285349],[942.83,0.18403545],[942.19,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.3,5.23643],[949.42,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349043001,[[943.79,2.642674],[943.45,3.699744],[942.92,5.285349],[942.83,0.18403545],[941.85,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.3,5.23643],[949.42,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349043191,[[943.68,2.642674],[943.45,3.699744],[942.92,5.285349],[942.83,0.18403545],[941.85,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.3,5.23643],[949.42,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349043401,[[943.68,2.642674],[943.29,3.699744],[942.92,5.285349],[942.83,0.18403545],[941.85,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.3,5.23643],[949.42,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349043603,[[943.63,2.642674],[943.29,3.699744],[942.92,5.285349],[942.83,0.18403545],[941.85,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[948.3,5.23643],[949.42,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349043796,[[943.63,2.642674],[943.29,3.699744],[942.83,0.18403545],[942.72,5.285349],[941.85,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[949.42,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349044105,[[943.58,2.642674],[943.29,3.699744],[942.83,0.18403545],[942.72,5.285349],[941.85,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.86,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349044302,[[943.58,2.642674],[943.25,3.699744],[942.83,0.18403545],[942.72,5.285349],[941.85,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.86,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349044797,[[943.51,2.642674],[943.25,3.699744],[942.83,0.18403545],[942.72,5.285349],[941.85,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.86,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349045205,[[943.52,2.642674],[943.25,3.699744],[942.83,0.18403545],[942.72,5.285349],[941.85,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.86,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349045402,[[943.52,2.642674],[943.18,3.699744],[942.83,0.18403545],[942.72,5.285349],[941.85,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.86,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349045695,[[943.52,2.642674],[943.18,3.699744],[942.83,0.18403545],[942.72,5.285349],[941.85,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.88,5.23643],[948.86,8.378288],[949.46,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349046000,[[943.52,2.642674],[943.18,3.699744],[942.83,0.18403545],[942.65,5.285349],[941.85,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.86,8.378288],[949.46,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349047900,[[943.52,2.642674],[943.18,3.699744],[942.83,0.18403545],[942.66,5.285349],[941.85,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.86,8.378288],[949.46,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349048203,[[943.52,2.642674],[943.18,3.699744],[942.83,0.18403545],[942.66,5.285349],[941.68,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.86,8.378288],[949.46,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349048398,[[943.53,2.642674],[943.18,3.699744],[942.83,0.18403545],[942.66,5.285349],[941.68,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.86,8.378288],[949.46,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349048599,[[943.53,2.642674],[943.19,3.699744],[942.83,0.18403545],[942.66,5.285349],[941.68,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.86,8.378288],[949.46,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349049302,[[943.53,2.642674],[943.19,3.699744],[942.83,0.18403545],[942.66,5.285349],[941.68,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.79,8.378288],[949.46,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349050904,[[943.19,3.699744],[942.83,0.18403545],[942.66,5.285349],[941.68,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.79,8.378288],[949.46,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349050905,[[943.46,2.642674],[943.19,3.699744],[942.83,0.18403545],[942.66,5.285349],[941.68,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.79,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349051410,[[943.4,2.642674],[943.19,3.699744],[942.83,0.18403545],[942.66,5.285349],[941.68,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.79,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349051603,[[943.4,2.642674],[943.06,3.699744],[942.83,0.18403545],[942.66,5.285349],[941.68,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.79,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349052005,[[943.4,2.642674],[943.06,3.699744],[942.83,0.18403545],[942.52,5.285349],[941.68,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.79,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349052310,[[943.24,2.642674],[943.06,3.699744],[942.83,0.18403545],[942.52,5.285349],[941.68,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.54,5.23643],[948.79,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349052498,[[943.24,2.642674],[942.84,3.699744],[942.83,0.18403545],[942.52,5.285349],[941.68,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.54,5.23643],[948.79,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349052803,[[943.07,2.642674],[942.84,3.699744],[942.83,0.18403545],[942.28,5.285349],[941.22,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.54,5.23643],[948.79,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349053204,[[943.05,2.642674],[942.84,3.699744],[942.83,0.18403545],[942.28,5.285349],[941.22,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.54,5.23643],[948.79,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349053498,[[943.05,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.28,5.285349],[941.22,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.54,5.23643],[948.79,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349053705,[[943.01,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.28,5.285349],[941.22,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.54,5.23643],[948.79,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349054297,[[942.98,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.28,5.285349],[941.22,8.456558]],[[946.56,0.18403545],[947.44,5.23643],[947.51,0.01200092],[948.79,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349054498,[[942.98,2.642674],[942.83,0.18403545],[942.64,3.699744],[942.28,5.285349],[941.22,8.456558]],[[946.56,0.18403545],[947.44,5.23643],[947.51,0.01200092],[948.43,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349054697,[[942.98,2.642674],[942.83,0.18403545],[942.64,3.699744],[942.11,5.285349],[941.22,8.456558]],[[946.56,0.18403545],[947.44,5.23643],[947.51,0.01200092],[948.43,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349055198,[[942.95,2.642674],[942.83,0.18403545],[942.64,3.699744],[942.11,5.285349],[941.22,8.456558]],[[946.56,0.18403545],[947.44,5.23643],[947.51,0.01200092],[948.43,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349055601,[[942.95,2.642674],[942.83,0.18403545],[942.61,3.699744],[942.11,5.285349],[941.22,8.456558]],[[946.56,0.18403545],[947.44,5.23643],[947.51,0.01200092],[948.43,8.378288],[949.41,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349056098,[[942.95,2.642674],[942.83,0.18403545],[942.61,3.699744],[942.11,5.285349],[941.22,8.456558]],[[946.56,0.18403545],[947.44,5.23643],[947.51,0.01200092],[948.43,8.378288],[949.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349056398,[[942.92,2.642674],[942.83,0.18403545],[942.61,3.699744],[942.11,5.285349],[941.22,8.456558]],[[946.56,0.18403545],[947.49,5.23643],[947.51,0.01200092],[948.43,8.378288],[949.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349056702,[[942.92,2.642674],[942.83,0.18403545],[942.58,3.699744],[942.05,5.285349],[941.22,8.456558]],[[946.56,0.18403545],[947.49,5.23643],[947.51,0.01200092],[948.43,8.378288],[949.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349057299,[[942.91,2.642674],[942.83,0.18403545],[942.58,3.699744],[942.05,5.285349],[941.22,8.456558]],[[946.56,0.18403545],[947.49,5.23643],[947.51,0.01200092],[948.43,8.378288],[949.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349057802,[[942.92,2.642674],[942.83,0.18403545],[942.58,3.699744],[942.05,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.49,5.23643],[947.51,0.01200092],[948.43,8.378288],[949.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349058299,[[942.9,2.642674],[942.83,0.18403545],[942.58,3.699744],[942.05,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.55,5.23643],[948.43,8.378288],[949.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349058603,[[942.9,2.642674],[942.83,0.18403545],[942.56,3.699744],[942.05,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.55,5.23643],[948.43,8.378288],[949.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349058803,[[942.9,2.642674],[942.83,0.18403545],[942.56,3.699744],[942.03,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.55,5.23643],[948.43,8.378288],[949.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349059302,[[942.88,2.642674],[942.83,0.18403545],[942.56,3.699744],[942.03,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.55,5.23643],[948.43,8.378288],[949.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349059603,[[942.88,2.642674],[942.83,0.18403545],[942.54,3.699744],[942.03,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.55,5.23643],[948.54,8.378288],[949.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349060402,[[942.86,2.642674],[942.83,0.18403545],[942.54,3.699744],[942.03,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.57,5.23643],[948.54,8.378288],[949.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349060701,[[942.86,2.642674],[942.83,0.18403545],[942.52,3.699744],[942.03,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.57,5.23643],[948.54,8.378288],[949.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349060903,[[942.86,2.642674],[942.83,0.18403545],[942.52,3.699744],[941.99,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.57,5.23643],[948.54,8.378288],[949.13,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349061204,[[942.86,2.642674],[942.83,0.18403545],[942.52,3.699744],[941.99,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.57,5.23643],[948.54,8.378288],[949.24,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349061403,[[942.84,2.642674],[942.83,0.18403545],[942.52,3.699744],[941.99,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.57,5.23643],[948.54,8.378288],[949.24,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349061805,[[942.84,2.642674],[942.83,0.18403545],[942.5,3.699744],[941.99,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.57,5.23643],[948.54,8.378288],[949.24,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349062504,[[942.83,2.82670945],[942.5,3.699744],[941.99,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.59,5.23643],[948.54,8.378288],[949.24,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349062801,[[942.83,2.82670945],[942.49,3.699744],[941.99,5.285349],[941.07,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.59,5.23643],[948.54,8.378288],[949.24,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349063001,[[942.83,2.82670945],[942.49,3.699744],[941.96,5.285349],[940.98,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.59,5.23643],[948.54,8.378288],[949.24,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349063499,[[942.83,0.18403545],[942.82,2.642674],[942.49,3.699744],[941.96,5.285349],[940.98,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.59,5.23643],[948.54,8.378288],[949.24,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349063800,[[942.83,0.18403545],[942.82,2.642674],[942.48,3.699744],[941.96,5.285349],[940.98,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.59,5.23643],[948.54,8.378288],[949.24,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349064605,[[942.98,2.642674],[942.83,0.18403545],[942.48,3.699744],[941.96,5.285349],[940.98,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.54,8.378288],[949.24,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349064904,[[942.98,2.642674],[942.83,0.18403545],[942.64,3.699744],[941.96,5.285349],[940.98,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.76,8.378288],[949.24,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349065104,[[942.98,2.642674],[942.83,0.18403545],[942.64,3.699744],[942.12,5.285349],[940.98,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.76,8.378288],[949.24,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349065601,[[943.01,2.642674],[942.83,0.18403545],[942.64,3.699744],[942.12,5.285349],[940.98,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.76,8.378288],[949.24,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349065904,[[943.01,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.12,5.285349],[940.98,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.76,8.378288],[949.24,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349066405,[[943.01,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.12,5.285349],[940.98,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.78,5.23643],[948.76,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349066604,[[943.01,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.12,5.285349],[940.98,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.76,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349067005,[[943.01,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.14,5.285349],[940.98,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.76,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349067705,[[943.0,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.14,5.285349],[940.98,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.76,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349068005,[[943.0,2.642674],[942.83,0.18403545],[942.66,3.699744],[942.14,5.285349],[940.98,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.76,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349068205,[[943.0,2.642674],[942.83,0.18403545],[942.66,3.699744],[942.14,5.285349],[941.15,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.8,5.23643],[948.76,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349068803,[[943.0,2.642674],[942.83,0.18403545],[942.66,3.699744],[942.14,5.285349],[941.15,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.79,5.23643],[948.76,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349069303,[[943.01,2.642674],[942.83,0.18403545],[942.66,3.699744],[942.13,5.285349],[941.15,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.79,5.23643],[948.76,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349070106,[[943.01,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.13,5.285349],[941.15,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.79,5.23643],[948.76,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349070804,[[943.01,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.13,5.285349],[941.15,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.76,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349071209,[[943.01,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.15,5.285349],[941.15,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.76,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349071508,[[943.02,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.15,5.285349],[941.15,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.76,8.378288],[949.47,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349071709,[[943.02,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.15,5.285349],[941.15,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.76,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349072205,[[943.02,2.642674],[942.83,0.18403545],[942.68,3.699744],[942.15,5.285349],[941.15,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.77,5.23643],[948.76,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349072912,[[943.0,2.642674],[942.83,0.18403545],[942.68,3.699744],[942.15,5.285349],[941.15,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.73,5.23643],[948.76,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349073206,[[943.0,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.15,5.285349],[941.15,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.73,5.23643],[948.76,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349073409,[[943.01,2.642674],[942.83,0.18403545],[942.67,3.699744],[942.14,5.285349],[941.16,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.73,5.23643],[948.76,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349074409,[[942.96,2.642674],[942.83,0.18403545],[942.68,3.699744],[942.14,5.285349],[941.16,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.73,5.23643],[948.76,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349074909,[[942.96,2.642674],[942.83,0.18403545],[942.68,3.699744],[942.14,5.285349],[941.16,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.66,5.23643],[948.76,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349075310,[[942.96,2.642674],[942.83,0.18403545],[942.64,3.699744],[942.14,5.285349],[941.16,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.66,5.23643],[948.62,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349075509,[[942.98,2.642674],[942.83,0.18403545],[942.64,3.699744],[942.11,5.285349],[941.16,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.66,5.23643],[948.62,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349076310,[[942.98,2.642674],[942.83,0.18403545],[942.65,3.699744],[942.11,5.285349],[941.16,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.66,5.23643],[948.62,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349076608,[[942.99,2.642674],[942.83,0.18403545],[942.65,3.699744],[942.11,5.285349],[941.16,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.66,5.23643],[948.62,8.378288],[949.43,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349076908,[[942.99,2.642674],[942.83,0.18403545],[942.65,3.699744],[942.11,5.285349],[941.16,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.66,5.23643],[948.62,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349077211,[[942.99,2.642674],[942.83,0.18403545],[942.65,3.699744],[942.11,5.285349],[941.16,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.63,5.23643],[948.62,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349077508,[[942.99,2.642674],[942.83,0.18403545],[942.66,3.699744],[942.14,5.285349],[941.16,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.63,5.23643],[948.62,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349077707,[[943.0,2.642674],[942.83,0.18403545],[942.66,3.699744],[942.14,5.285349],[941.16,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.63,5.23643],[948.62,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349078411,[[943.0,2.642674],[942.83,0.18403545],[942.68,3.699744],[942.14,5.285349],[941.16,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.63,5.23643],[948.62,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349078609,[[943.02,2.642674],[942.83,0.18403545],[942.68,3.699744],[942.14,5.285349],[941.17,8.456558]],[[946.56,0.18403545],[947.51,0.01200092],[947.63,5.23643],[948.62,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349079113,[[943.02,2.642674],[942.83,0.18403545],[942.68,3.699744],[942.14,5.285349],[941.17,8.456558]],[[947.51,0.01200092],[947.63,5.23643],[948.62,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349079314,[[943.02,2.642674],[942.68,3.699744],[942.14,5.285349],[941.17,8.456558]],[[947.51,0.01200092],[947.6,5.23643],[948.62,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349079612,[[943.2,0.18408315],[943.02,2.642674],[942.7,3.699744],[942.17,5.285349],[941.17,8.456558]],[[945.68,0.18408315],[947.6,5.23643],[948.62,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349079808,[[943.2,0.18408315],[943.04,2.642674],[942.7,3.699744],[942.17,5.285349],[941.17,8.456558]],[[947.6,5.23643],[948.62,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349080008,[[943.2,0.18408315],[943.04,2.642674],[942.7,3.699744],[942.17,5.285349],[941.17,8.456558]],[[947.6,5.23643],[948.46,0.00778315],[948.62,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349080311,[[943.2,0.18408315],[943.06,2.642674],[942.7,3.699744],[942.17,5.285349],[941.17,8.456558]],[[947.6,5.23643],[948.46,0.00778315],[948.62,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349080510,[[943.2,0.18408315],[943.06,2.642674],[942.73,3.699744],[942.17,5.285349],[941.17,8.456558]],[[947.6,5.23643],[948.46,0.00778315],[948.54,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349080709,[[943.2,0.18408315],[943.07,2.642674],[942.73,3.699744],[942.17,5.285349],[941.17,8.456558]],[[947.6,5.23643],[948.46,0.00778315],[948.54,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349080911,[[943.2,0.18408315],[943.07,2.642674],[942.73,3.699744],[942.17,5.285349],[941.17,8.456558]],[[946.51,0.18408267],[947.6,5.23643],[948.46,0.00778315],[948.54,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349081213,[[943.2,0.18408315],[943.09,2.642674],[942.73,3.699744],[942.17,5.285349],[941.17,8.456558]],[[946.51,0.18408267],[947.53,5.23643],[948.46,0.00778315],[948.54,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349081414,[[943.2,0.18408315],[943.09,2.642674],[942.73,3.699744],[942.17,5.285349],[941.17,8.456558]],[[946.51,0.18408267],[947.53,5.23643],[948.54,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349081611,[[943.2,0.18408315],[943.09,2.642674],[942.76,3.699744],[942.23,5.285349],[941.17,8.456558]],[[946.51,0.18408267],[947.53,5.23643],[948.54,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349081911,[[943.2,0.18408315],[943.1,2.642674],[942.76,3.699744],[942.23,5.285349],[941.17,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.53,5.23643],[948.54,8.378288],[949.29,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349082110,[[943.2,0.18408315],[943.1,2.642674],[942.76,3.699744],[942.23,5.285349],[941.17,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.53,5.23643],[948.54,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349082313,[[943.2,0.18408315],[943.13,2.642674],[942.76,3.699744],[942.23,5.285349],[941.17,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.53,5.23643],[948.54,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349082611,[[943.2,0.18408315],[943.13,2.642674],[942.79,3.699744],[942.23,5.285349],[941.17,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.53,5.23643],[948.54,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349083311,[[943.2,0.18408315],[943.18,2.642674],[942.79,3.699744],[942.23,5.285349],[941.17,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.48,5.23643],[948.54,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349083613,[[943.2,0.18408315],[943.18,2.642674],[942.84,3.699744],[942.23,5.285349],[941.17,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.48,5.23643],[948.54,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349083911,[[943.2,0.18408315],[943.18,2.642674],[942.84,3.699744],[942.31,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.48,5.23643],[948.54,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349084318,[[943.22,2.642674],[943.2,0.18408315],[942.84,3.699744],[942.31,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.48,5.23643],[948.54,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349084615,[[943.22,2.642674],[943.2,0.18408315],[942.88,3.699744],[942.31,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.48,5.23643],[948.54,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349085417,[[943.23,2.642674],[943.2,0.18408315],[942.88,3.699744],[942.31,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.54,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349085712,[[943.23,2.642674],[943.2,0.18408315],[942.89,3.699744],[942.31,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349085922,[[943.23,2.642674],[943.2,0.18408315],[942.89,3.699744],[942.36,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349086512,[[943.2,0.18408315],[942.89,3.699744],[942.36,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349086513,[[943.31,2.642674],[943.2,0.18408315],[942.89,3.699744],[942.36,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349086714,[[943.31,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.36,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349087216,[[943.31,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.36,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349087217,[[943.31,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.36,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349087412,[[943.34,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.36,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349087616,[[943.34,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.36,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.42,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349087817,[[943.34,2.642674],[943.2,0.18408315],[943.0,3.699744],[942.36,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.42,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349088117,[[943.34,2.642674],[943.2,0.18408315],[943.0,3.699744],[942.47,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.42,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349088814,[[943.36,2.642674],[943.2,0.18408315],[943.02,3.699744],[942.47,5.285349],[941.32,8.456558]],[[946.51,0.18408267],[947.42,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349089015,[[943.36,2.642674],[943.2,0.18408315],[943.02,3.699744],[942.47,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.42,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349089518,[[943.48,2.642674],[943.2,0.18408315],[943.02,3.699744],[942.47,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.43,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349089819,[[943.48,2.642674],[943.2,0.18408315],[943.14,3.699744],[942.47,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.43,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349090015,[[943.47,2.642674],[943.2,0.18408315],[943.14,3.699744],[942.62,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.43,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349090517,[[943.48,2.642674],[943.2,0.18408315],[943.14,3.699744],[942.62,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.43,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349090817,[[943.48,2.642674],[943.2,0.18408315],[943.14,3.699744],[942.62,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.48,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349091622,[[943.51,2.642674],[943.2,0.18408315],[943.14,3.699744],[942.62,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.48,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349091917,[[943.51,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.62,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.48,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349092217,[[943.51,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.64,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.48,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349092422,[[943.51,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.64,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.48,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349092717,[[943.52,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.64,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.48,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349092918,[[943.52,2.642674],[943.2,0.18408315],[943.18,3.699744],[942.64,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.48,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349093718,[[943.53,2.642674],[943.2,0.18408315],[943.18,3.699744],[942.64,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.48,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349094023,[[943.53,2.642674],[943.2,0.18408315],[943.19,3.699744],[942.64,5.285349],[941.5,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.48,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349094223,[[943.54,2.642674],[943.2,0.18408315],[943.19,3.699744],[942.66,5.285349],[941.69,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.48,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349095023,[[943.54,2.642674],[943.2,3.88382715],[942.66,5.285349],[941.69,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.48,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349095218,[[943.55,2.642674],[943.2,3.88382715],[942.66,5.285349],[941.69,8.456558],[941.01,10.57069]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.48,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349095820,[[943.49,2.642674],[943.2,3.88382715],[942.66,5.285349],[941.69,8.456558],[941.01,10.57069]],[[946.51,0.18408267],[947.44,5.23643],[947.46,0.00993268],[948.48,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349096123,[[943.49,2.642674],[943.2,0.18408315],[943.15,3.699744],[942.66,5.285349],[941.69,8.456558]],[[946.51,0.18408267],[947.44,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349096321,[[943.5,2.642674],[943.2,0.18408315],[943.15,3.699744],[942.63,5.285349],[941.69,8.456558]],[[946.51,0.18408267],[947.44,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349097122,[[943.5,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.63,5.285349],[941.69,8.456558]],[[946.51,0.18408267],[947.44,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349097325,[[943.51,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.63,5.285349],[941.69,8.456558]],[[946.51,0.18408267],[947.44,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349097623,[[943.51,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.63,5.285349],[941.69,8.456558]],[[946.51,0.18408267],[947.44,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349097826,[[943.51,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.63,5.285349],[941.69,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349098122,[[943.51,2.642674],[943.2,0.18408315],[943.17,3.699744],[942.63,5.285349],[941.69,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349098323,[[943.52,2.642674],[943.2,0.18408315],[943.17,3.699744],[942.65,5.285349],[941.69,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349098827,[[943.53,2.642674],[943.2,0.18408315],[943.17,3.699744],[942.65,5.285349],[941.69,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349099227,[[943.53,2.642674],[943.21,3.699744],[943.2,0.18408315],[942.65,5.285349],[941.69,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349099423,[[943.56,2.642674],[943.21,3.699744],[943.2,0.18408315],[942.65,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.45,5.23643],[947.46,0.00993268],[948.43,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349099928,[[943.57,2.642674],[943.21,3.699744],[943.2,0.18408315],[942.65,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.5,5.23643],[948.43,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349100232,[[943.57,2.642674],[943.24,3.699744],[943.2,0.18408315],[942.65,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.5,5.23643],[948.43,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349100531,[[943.58,2.642674],[943.24,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.5,5.23643],[948.43,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349101327,[[943.58,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.5,5.23643],[948.5,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349101530,[[943.6,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.5,5.23643],[948.5,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349102031,[[943.6,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.5,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349102032,[[943.6,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.5,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349102429,[[943.6,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.5,8.378288],[949.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349102829,[[943.6,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.5,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349102830,[[943.6,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.5,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349103131,[[943.62,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.5,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349103432,[[943.62,2.642674],[943.28,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.5,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349104236,[[943.62,2.642674],[943.28,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.54,5.23643],[948.5,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349104436,[[943.62,2.642674],[943.35,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.71,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.54,5.23643],[948.5,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349104632,[[943.35,3.699744],[943.2,0.18408315]],[[946.51,0.18408267],[947.46,0.00993268],[947.54,5.23643],[948.5,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349104633,[[943.69,2.642674],[943.35,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.84,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.54,5.23643],[948.5,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349105432,[[943.69,2.642674],[943.29,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.84,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.54,5.23643],[948.5,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349105632,[[943.58,2.642674],[943.29,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.84,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.54,5.23643],[948.5,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349106132,[[943.58,2.642674],[943.29,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.84,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.5,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349106133,[[943.58,2.642674],[943.29,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.84,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.5,5.23643],[948.5,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349106539,[[943.58,2.642674],[943.25,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.84,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.5,5.23643],[948.48,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349106737,[[943.59,2.642674],[943.25,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.84,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.5,5.23643],[948.48,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349107633,[[943.59,2.642674],[943.3,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.84,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.5,5.23643],[948.48,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349107836,[[943.64,2.642674],[943.3,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.84,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.5,5.23643],[948.48,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349108337,[[943.64,2.642674],[943.3,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.84,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.53,5.23643],[948.48,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349108738,[[943.64,2.642674],[943.3,3.699744],[943.2,0.18408315],[942.77,5.285349],[941.84,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.53,5.23643],[948.48,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349109238,[[943.65,2.642674],[943.3,3.699744],[943.2,0.18408315],[942.77,5.285349],[941.84,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.53,5.23643],[948.48,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349109634,[[943.65,2.642674],[943.31,3.699744],[943.2,0.18408315],[942.77,5.285349],[941.84,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.53,5.23643],[948.48,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349109837,[[943.65,2.642674],[943.31,3.699744],[943.2,0.18408315],[942.77,5.285349],[941.8,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.53,5.23643],[948.48,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349110436,[[943.65,2.642674],[943.31,3.699744],[943.2,0.18408315],[942.77,5.285349],[941.8,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.48,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349110839,[[943.65,2.642674],[943.31,3.699744],[943.2,0.18408315],[942.78,5.285349],[941.8,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.48,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349111739,[[943.65,2.642674],[943.31,3.699744],[943.2,0.18408315],[942.78,5.285349],[941.8,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.51,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349112737,[[943.65,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.78,5.285349],[941.8,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.51,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349113041,[[943.67,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.8,5.285349],[941.8,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.51,8.378288],[949.2,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349113240,[[943.67,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.8,5.285349],[941.8,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.51,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349113241,[[943.67,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.8,5.285349],[941.8,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.51,8.378288],[949.21,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349114439,[[943.7,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.8,5.285349],[941.8,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.51,8.378288],[949.21,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349114641,[[943.7,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.8,5.285349],[941.8,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.58,5.23643],[948.51,8.378288],[949.21,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349114937,[[943.7,2.642674],[943.36,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.8,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.58,5.23643],[948.51,8.378288],[949.21,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349115240,[[943.7,2.642674],[943.36,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.85,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.58,5.23643],[948.51,8.378288],[949.21,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349115540,[[943.69,2.642674],[943.36,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.85,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.58,5.23643],[948.51,8.378288],[949.21,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349115942,[[943.69,2.642674],[943.35,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.85,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.58,5.23643],[948.51,8.378288],[949.21,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349116638,[[943.69,2.642674],[943.35,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.85,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.59,5.23643],[948.51,8.378288],[949.21,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349116941,[[943.69,2.642674],[943.35,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.85,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.59,5.23643],[948.57,8.378288],[949.21,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349117241,[[943.69,2.642674],[943.35,3.699744],[943.2,0.18408315],[942.82,5.285349],[941.85,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.59,5.23643],[948.57,8.378288],[949.21,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349118446,[[943.69,2.642674],[943.35,3.699744],[943.2,0.18408315],[942.82,5.285349],[941.85,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.59,5.23643],[948.57,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349118645,[[943.66,2.642674],[943.35,3.699744],[943.2,0.18408315],[942.82,5.285349],[941.85,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.56,5.23643],[948.57,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349118945,[[943.66,2.642674],[943.32,3.699744],[943.2,0.18408315],[942.82,5.285349],[941.85,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.56,5.23643],[948.57,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349119144,[[943.66,2.642674],[943.32,3.699744],[943.2,0.18408315],[942.79,5.285349],[941.85,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.56,5.23643],[948.57,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349120048,[[943.66,2.642674],[943.31,3.699744],[943.2,0.18408315],[942.79,5.285349],[941.85,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.56,5.23643],[948.57,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349120346,[[943.66,2.642674],[943.31,3.699744],[943.2,0.18408315],[942.79,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.56,5.23643],[948.57,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349120647,[[943.57,2.642674],[943.31,3.699744],[943.2,0.18408315],[942.79,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.56,5.23643],[948.57,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349120844,[[943.57,2.642674],[943.31,3.699744],[943.2,0.18408315],[942.79,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.47,5.23643],[948.57,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349121043,[[943.57,2.642674],[943.23,3.699744],[943.2,0.18408315],[942.79,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.47,5.23643],[948.57,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349121244,[[943.57,2.642674],[943.23,3.699744],[943.2,0.18408315],[942.7,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.47,5.23643],[948.57,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349122047,[[943.57,2.642674],[943.23,3.699744],[943.2,0.18408315],[942.7,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.47,5.23643],[948.45,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349122846,[[943.57,2.642674],[943.23,3.699744],[943.2,0.18408315],[942.7,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.45,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349123344,[[943.55,2.642674],[943.23,3.699744],[943.2,0.18408315],[942.68,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.45,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349123844,[[943.52,2.642674],[943.23,3.699744],[943.2,0.18408315],[942.68,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.45,8.378288],[949.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349123845,[[943.52,2.642674],[943.23,3.699744],[943.2,0.18408315],[942.68,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.45,8.378288],[949.06,10.47286],[949.74,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349124243,[[943.52,2.642674],[943.2,0.18408315],[943.17,3.699744],[942.68,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.45,8.378288],[949.06,10.47286],[949.74,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349124446,[[943.51,2.642674],[943.2,0.18408315],[943.17,3.699744],[942.68,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.45,8.378288],[949.06,10.47286],[949.74,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349124948,[[943.51,2.642674],[943.2,0.18408315],[943.17,3.699744],[942.68,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.33,5.23643],[947.46,0.00993268],[948.45,8.378288],[949.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349125248,[[943.51,2.642674],[943.2,0.18408315],[943.08,3.699744],[942.68,5.285349],[941.75,8.456558]],[[946.51,0.18408267],[947.33,5.23643],[947.46,0.00993268],[948.45,8.378288],[949.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349125443,[[943.42,2.642674],[943.2,0.18408315],[943.08,3.699744],[942.55,5.285349],[941.57,8.456558]],[[946.51,0.18408267],[947.33,5.23643],[947.46,0.00993268],[948.45,8.378288],[949.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349126949,[[943.35,2.642674],[943.2,0.18408315],[943.08,3.699744],[942.55,5.285349],[941.57,8.456558]],[[946.51,0.18408267],[947.33,5.23643],[947.46,0.00993268],[948.45,8.378288],[949.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349127146,[[943.35,2.642674],[943.2,0.18408315],[943.08,3.699744],[942.55,5.285349],[941.57,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.45,8.378288],[949.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349127348,[[943.35,2.642674],[943.2,0.18408315],[943.0,3.699744],[942.55,5.285349],[941.57,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.22,8.378288],[949.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349127557,[[943.34,2.642674],[943.2,0.18408315],[943.0,3.699744],[942.47,5.285349],[941.57,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.22,8.378288],[949.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349128354,[[943.34,2.642674],[943.2,0.18408315],[942.99,3.699744],[942.47,5.285349],[941.57,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.22,8.378288],[949.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349128553,[[943.33,2.642674],[943.2,0.18408315],[942.99,3.699744],[942.47,5.285349],[941.57,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.22,8.378288],[949.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349128854,[[943.33,2.642674],[943.2,0.18408315],[942.99,3.699744],[942.47,5.285349],[941.57,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.22,8.378288],[948.9,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349129056,[[943.32,2.642674],[943.2,0.18408315],[942.99,3.699744],[942.47,5.285349],[941.57,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.22,8.378288],[948.9,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349129357,[[943.32,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.47,5.285349],[941.57,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.22,8.378288],[948.9,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349129558,[[943.31,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.44,5.285349],[941.57,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.22,8.378288],[948.9,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349130653,[[943.31,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.44,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.22,8.378288],[948.9,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349131555,[[943.31,2.642674],[943.2,0.18408315],[942.95,3.699744],[942.44,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.22,8.378288],[948.9,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349131759,[[943.29,2.642674],[943.2,0.18408315],[942.95,3.699744],[942.42,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.22,8.378288],[948.9,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349132155,[[943.23,2.642674],[943.2,0.18408315],[942.95,3.699744],[942.42,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.22,8.378288],[948.9,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349132556,[[943.23,2.642674],[943.2,0.18408315],[942.88,3.699744],[942.42,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.9,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349132758,[[943.22,2.642674],[943.2,0.18408315],[942.88,3.699744],[942.42,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.9,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349133359,[[943.22,2.642674],[943.2,0.18408315],[942.88,3.699744],[942.42,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.21,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.9,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349133661,[[943.22,2.642674],[943.2,0.18408315],[942.87,3.699744],[942.42,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.21,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.9,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349133957,[[943.21,2.642674],[943.2,0.18408315],[942.87,3.699744],[942.34,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.21,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.9,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349134158,[[943.21,2.642674],[943.2,0.18408315],[942.87,3.699744],[942.34,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.21,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349134656,[[943.21,2.642674],[943.2,0.18408315],[942.86,3.699744],[942.34,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.21,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349134861,[[943.2,2.82675715],[942.86,3.699744],[942.34,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.21,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349135158,[[943.2,2.82675715],[942.86,3.699744],[942.34,5.285349],[941.46,8.456558],[932.31,100.0]],[[946.51,0.18408267],[947.21,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349135460,[[943.2,0.18408315],[943.19,2.642674],[942.86,3.699744],[942.34,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349135757,[[943.2,0.18408315],[943.19,2.642674],[942.85,3.699744],[942.32,5.285349],[941.46,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349135960,[[943.2,0.18408315],[943.19,2.642674],[942.85,3.699744],[942.32,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349137359,[[943.2,0.18408315],[943.18,2.642674],[942.85,3.699744],[942.32,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349137559,[[943.2,0.18408315],[943.18,2.642674],[942.85,3.699744],[942.32,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.19,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349137763,[[943.2,0.18408315],[943.18,2.642674],[942.84,3.699744],[942.32,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349137959,[[943.2,0.18408315],[943.18,2.642674],[942.84,3.699744],[942.31,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349138360,[[943.2,0.18408315],[943.17,2.642674],[942.84,3.699744],[942.31,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349138661,[[943.2,0.18408315],[943.08,2.642674],[942.84,3.699744],[942.31,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349138864,[[943.2,0.18408315],[943.08,2.642674],[942.74,3.699744],[942.31,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349139160,[[943.2,0.18408315],[943.07,2.642674],[942.74,3.699744],[942.31,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349139363,[[943.2,0.18408315],[943.07,2.642674],[942.74,3.699744],[942.31,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.24,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349139565,[[943.2,0.18408315],[943.07,2.642674],[942.74,3.699744],[942.31,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.15,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349139765,[[943.2,0.18408315],[943.06,2.642674],[942.74,3.699744],[942.31,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.15,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349140065,[[943.2,0.18408315],[943.06,2.642674],[942.72,3.699744],[942.19,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.15,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349140265,[[943.2,0.18408315],[943.05,2.642674],[942.72,3.699744],[942.19,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.15,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349140862,[[943.2,0.18408315],[943.05,2.642674],[942.71,3.699744],[942.19,5.285349],[941.34,8.456558]],[[946.51,0.18408267],[947.15,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349141162,[[943.2,0.18408315],[943.05,2.642674],[942.71,3.699744],[942.19,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.15,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349141462,[[943.2,0.18408315],[943.04,2.642674],[942.71,3.699744],[942.19,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.15,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349141660,[[943.2,0.18408315],[942.9,2.642674],[942.71,3.699744],[942.19,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.03,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349141966,[[943.2,0.18408315],[942.9,2.642674],[942.55,3.699744],[942.19,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.03,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349142162,[[943.2,0.18408315],[942.89,2.642674],[942.55,3.699744],[942.03,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.03,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349142667,[[943.2,0.18408315],[942.87,2.642674],[942.55,3.699744],[942.03,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.03,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349142966,[[943.2,0.18408315],[942.87,2.642674],[942.53,3.699744],[942.03,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.03,5.23643],[947.46,0.00993268],[948.02,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349143664,[[943.2,0.18408315],[942.85,2.642674],[942.53,3.699744],[942.03,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.03,5.23643],[947.46,0.00993268],[948.02,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349143862,[[943.2,0.18408315],[942.85,2.642674],[942.53,3.699744],[942.03,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.05,5.23643],[947.46,0.00993268],[948.02,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349144061,[[943.2,0.18408315],[942.85,2.642674],[942.51,3.699744],[941.99,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.05,5.23643],[947.46,0.00993268],[948.02,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349144568,[[943.2,0.18408315],[942.85,2.642674],[942.51,3.699744],[941.99,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.05,5.23643],[947.46,0.00993268],[948.02,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349144866,[[943.2,0.18408315],[942.84,2.642674],[942.51,3.699744],[941.99,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.05,5.23643],[947.46,0.00993268],[948.02,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349145069,[[943.2,0.18408315],[942.84,2.642674],[942.5,3.699744],[941.99,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.05,5.23643],[947.46,0.00993268],[948.02,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349145770,[[943.2,0.18408315],[942.76,2.642674],[942.5,3.699744],[941.99,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.0,5.23643],[947.46,0.00993268],[948.02,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349146071,[[943.2,0.18408315],[942.76,2.642674],[942.37,3.699744],[941.99,5.285349],[941.2,8.456558]],[[946.51,0.18408267],[947.0,5.23643],[947.46,0.00993268],[948.02,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349146370,[[943.2,0.18408315],[942.69,2.642674],[942.37,3.699744],[941.84,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[947.0,5.23643],[947.46,0.00993268],[948.02,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349147066,[[943.2,0.18408315],[942.69,2.642674],[942.35,3.699744],[941.84,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[947.0,5.23643],[947.46,0.00993268],[948.02,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349147271,[[943.2,0.18408315],[942.67,2.642674],[942.35,3.699744],[941.84,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[947.0,5.23643],[947.46,0.00993268],[948.02,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349147872,[[943.2,0.18408315],[942.67,2.642674],[942.35,3.699744],[941.84,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[946.98,5.23643],[947.46,0.00993268],[948.02,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349148166,[[943.2,0.18408315],[942.67,2.642674],[942.33,3.699744],[941.84,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[946.98,5.23643],[947.46,0.00993268],[947.96,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349148368,[[943.2,0.18408315],[942.67,2.642674],[942.33,3.699744],[941.79,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[946.98,5.23643],[947.46,0.00993268],[947.96,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349148573,[[943.2,0.18408315],[942.66,2.642674],[942.33,3.699744],[941.79,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[946.98,5.23643],[947.46,0.00993268],[947.96,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349149271,[[943.2,0.18408315],[942.66,2.642674],[942.32,3.699744],[941.79,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[946.98,5.23643],[947.46,0.00993268],[947.96,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349149469,[[943.2,0.18408315],[943.0,2.642674],[942.32,3.699744],[941.79,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[947.34,5.23643],[947.46,0.00993268],[947.96,8.378288],[948.72,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349149773,[[943.2,0.18408315],[943.0,2.642674],[942.32,3.699744],[941.79,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[947.34,5.23643],[947.46,0.00993268],[947.96,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349149972,[[943.2,0.18408315],[942.99,2.642674],[942.32,3.699744],[941.79,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[947.34,5.23643],[947.46,0.00993268],[947.96,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349150270,[[943.2,0.18408315],[942.99,2.642674],[942.65,3.699744],[941.79,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[947.34,5.23643],[947.46,0.00993268],[947.96,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349150470,[[943.2,0.18408315],[942.99,2.642674],[942.65,3.699744],[942.12,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[947.34,5.23643],[947.46,0.00993268],[947.96,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349150975,[[943.2,0.18408315],[943.0,2.642674],[942.65,3.699744],[942.12,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[947.34,5.23643],[947.46,0.00993268],[947.96,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349151274,[[943.2,0.18408315],[943.0,2.642674],[942.66,3.699744],[942.12,5.285349],[940.84,8.456558]],[[946.51,0.18408267],[947.34,5.23643],[947.46,0.00993268],[947.96,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349151469,[[943.2,0.18408315],[943.0,2.642674],[942.66,3.699744],[942.12,5.285349],[941.15,8.456558]],[[946.51,0.18408267],[947.33,5.23643],[947.46,0.00993268],[947.96,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349152070,[[943.2,0.18408315],[943.01,2.642674],[942.66,3.699744],[942.12,5.285349],[941.15,8.456558]],[[946.51,0.18408267],[947.33,5.23643],[947.46,0.00993268],[947.96,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349152375,[[943.2,0.18408315],[943.01,2.642674],[942.67,3.699744],[942.12,5.285349],[941.15,8.456558]],[[946.51,0.18408267],[947.33,5.23643],[947.46,0.00993268],[947.96,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349152575,[[943.2,0.18408315],[943.01,2.642674],[942.67,3.699744],[942.14,5.285349],[941.15,8.456558]],[[946.51,0.18408267],[947.33,5.23643],[947.46,0.00993268],[947.96,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349153377,[[943.2,0.18408315],[943.01,2.642674],[942.67,3.699744],[942.14,5.285349],[941.15,8.456558]],[[946.51,0.18408267],[947.33,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349153574,[[943.2,0.18408315],[943.07,2.642674],[942.67,3.699744],[942.14,5.285349],[941.15,8.456558]],[[946.51,0.18408267],[947.38,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349154379,[[943.2,0.18408315],[943.07,2.642674],[942.74,3.699744],[942.14,5.285349],[941.15,8.456558]],[[946.51,0.18408267],[947.38,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349154574,[[943.2,0.18408315],[943.08,2.642674],[942.74,3.699744],[942.21,5.285349],[941.15,8.456558]],[[946.51,0.18408267],[947.38,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349154979,[[943.2,0.18408315],[943.08,2.642674],[942.74,3.699744],[942.21,5.285349],[941.15,8.456558]],[[946.51,0.18408267],[947.38,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349155175,[[943.2,0.18408315],[943.07,2.642674],[942.74,3.699744],[942.21,5.285349],[941.15,8.456558]],[[946.51,0.18408267],[947.38,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349155474,[[943.2,0.18408315],[943.07,2.642674],[942.73,3.699744],[942.21,5.285349],[941.15,8.456558]],[[946.51,0.18408267],[947.38,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349155679,[[943.2,0.18408315],[943.07,2.642674],[942.73,3.699744],[942.21,5.285349],[941.15,8.456558]],[[946.51,0.18408267],[947.36,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349156676,[[943.2,0.18408315],[943.07,2.642674],[942.73,3.699744],[941.15,8.456558]],[[946.51,0.18408267],[947.36,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349156677,[[943.2,0.18408315],[943.07,2.642674],[942.73,3.699744],[942.2,5.285349],[941.15,8.456558]],[[946.51,0.18408267],[947.36,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349156875,[[943.2,0.18408315],[943.07,2.642674],[942.73,3.699744],[942.2,5.285349],[941.22,8.456558]],[[946.51,0.18408267],[947.36,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349157580,[[943.2,0.18408315],[943.07,2.642674],[942.74,3.699744],[942.2,5.285349],[941.22,8.456558]],[[946.51,0.18408267],[947.36,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349157781,[[943.2,0.18408315],[943.06,2.642674],[942.74,3.699744],[942.2,5.285349],[941.22,8.456558]],[[946.51,0.18408267],[947.32,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349158275,[[943.2,0.18408315],[943.07,2.642674],[942.74,3.699744],[942.2,5.285349],[941.22,8.456558]],[[946.51,0.18408267],[947.32,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349158581,[[943.2,0.18408315],[943.07,2.642674],[942.73,3.699744],[942.2,5.285349],[941.22,8.456558]],[[946.51,0.18408267],[947.32,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349159479,[[943.2,0.18408315],[943.03,2.642674],[942.73,3.699744],[942.2,5.285349],[941.22,8.456558]],[[946.51,0.18408267],[947.32,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349159678,[[943.2,0.18408315],[943.03,2.642674],[942.68,3.699744],[942.2,5.285349],[941.22,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349159876,[[943.2,0.18408315],[942.98,2.642674],[942.68,3.699744],[942.2,5.285349],[941.22,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.3,8.378288],[949.04,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349160182,[[943.2,0.18408315],[942.98,2.642674],[942.68,3.699744],[942.2,5.285349],[941.22,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.3,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349160376,[[943.2,0.18408315],[942.96,2.642674],[942.68,3.699744],[942.2,5.285349],[941.22,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.3,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349160681,[[943.2,0.18408315],[942.96,2.642674],[942.57,3.699744],[942.2,5.285349],[941.22,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.3,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349160983,[[943.2,0.18408315],[942.91,2.642674],[942.57,3.699744],[942.04,5.285349],[941.22,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.3,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349161679,[[943.2,0.18408315],[942.7,2.642674],[942.36,3.699744],[941.84,5.285349],[940.85,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.3,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349161882,[[943.2,0.18408315],[942.7,2.642674],[942.36,3.699744],[941.84,5.285349],[940.85,8.456558]],[[946.51,0.18408267],[946.91,5.23643],[947.46,0.00993268],[948.3,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349162182,[[943.2,0.18408315],[942.69,2.642674],[942.36,3.699744],[941.84,5.285349],[940.85,8.456558]],[[946.51,0.18408267],[946.91,5.23643],[947.46,0.00993268],[948.3,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349162780,[[943.2,0.18408315],[942.68,2.642674],[942.34,3.699744],[941.84,5.285349],[940.85,8.456558]],[[946.51,0.18408267],[946.91,5.23643],[947.46,0.00993268],[948.3,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349163779,[[943.2,0.18408315],[942.8,2.642674],[942.46,3.699744],[941.93,5.285349],[940.85,8.456558]],[[946.51,0.18408267],[946.91,5.23643],[947.46,0.00993268],[947.97,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349163978,[[943.2,0.18408315],[942.8,2.642674],[942.46,3.699744],[941.93,5.285349],[940.85,8.456558]],[[946.51,0.18408267],[946.99,5.23643],[947.46,0.00993268],[947.97,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349164278,[[943.2,0.18408315],[942.81,2.642674],[942.46,3.699744],[941.93,5.285349],[940.85,8.456558]],[[946.51,0.18408267],[946.99,5.23643],[947.46,0.00993268],[947.97,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349164782,[[943.2,0.18408315],[942.81,2.642674],[942.47,3.699744],[941.93,5.285349],[940.85,8.456558]],[[946.51,0.18408267],[946.99,5.23643],[947.46,0.00993268],[947.97,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349165279,[[943.2,0.18408315],[942.82,2.642674],[942.47,3.699744],[941.93,5.285349],[940.85,8.456558]],[[946.51,0.18408267],[946.99,5.23643],[947.46,0.00993268],[947.97,8.378288],[948.63,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349165785,[[943.2,0.18408315],[942.82,2.642674],[942.48,3.699744],[941.95,5.285349],[940.85,8.456558]],[[946.51,0.18408267],[946.99,5.23643],[947.46,0.00993268],[947.97,8.378288],[948.63,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349165982,[[943.2,0.18408315],[942.82,2.642674],[942.48,3.699744],[941.95,5.285349],[940.85,8.456558]],[[946.51,0.18408267],[946.97,5.23643],[947.46,0.00993268],[947.97,8.378288],[948.63,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349166281,[[943.2,0.18408315],[942.89,2.642674],[942.48,3.699744],[941.95,5.285349],[940.85,8.456558]],[[946.51,0.18408267],[946.97,5.23643],[947.46,0.00993268],[947.97,8.378288],[948.63,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349166781,[[943.2,0.18408315],[943.01,2.642674],[942.67,3.699744],[941.95,5.285349],[941.16,8.456558]],[[946.51,0.18408267],[946.97,5.23643],[947.46,0.00993268],[947.97,8.378288],[948.63,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349167382,[[943.2,0.18408315],[943.02,2.642674],[942.67,3.699744],[941.95,5.285349],[941.16,8.456558]],[[946.51,0.18408267],[946.97,5.23643],[947.46,0.00993268],[947.97,8.378288],[948.63,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349167880,[[943.2,0.18408315],[943.02,2.642674],[942.68,3.699744],[941.16,8.456558]],[[946.51,0.18408267],[946.97,5.23643],[947.46,0.00993268],[947.97,8.378288],[948.63,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349167881,[[943.2,0.18408315],[943.02,2.642674],[942.68,3.699744],[942.15,5.285349],[941.16,8.456558]],[[946.51,0.18408267],[946.97,5.23643],[947.46,0.00993268],[947.97,8.378288],[948.63,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349168181,[[943.2,0.18408315],[943.02,2.642674],[942.68,3.699744],[942.15,5.285349],[941.16,8.456558]],[[946.51,0.18408267],[947.13,5.23643],[947.46,0.00993268],[947.97,8.378288],[948.63,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349168882,[[943.2,0.18408315],[943.03,2.642674],[942.69,3.699744],[942.15,5.285349],[941.16,8.456558]],[[946.51,0.18408267],[947.13,5.23643],[947.46,0.00993268],[948.11,8.378288],[948.63,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349169586,[[943.2,0.18408315],[943.04,2.642674],[942.69,3.699744],[942.15,5.285349],[941.16,8.456558]],[[946.51,0.18408267],[947.13,5.23643],[947.46,0.00993268],[948.11,8.378288],[948.63,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349169985,[[943.2,0.18408315],[943.04,2.642674],[942.7,3.699744],[942.17,5.285349],[941.16,8.456558]],[[946.51,0.18408267],[947.13,5.23643],[947.46,0.00993268],[948.11,8.378288],[948.63,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349170187,[[943.2,0.18408315],[943.04,2.642674],[942.7,3.699744],[942.17,5.285349],[941.16,8.456558]],[[946.51,0.18408267],[947.12,5.23643],[947.46,0.00993268],[948.11,8.378288],[948.63,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349170486,[[943.2,0.18408315],[943.05,2.642674],[942.7,3.699744],[942.17,5.285349],[941.16,8.456558]],[[946.51,0.18408267],[947.12,5.23643],[947.46,0.00993268],[948.11,8.378288],[948.77,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349170987,[[943.2,0.18408315],[943.05,2.642674],[942.17,5.285349],[941.16,8.456558]],[[946.51,0.18408267],[947.12,5.23643],[947.46,0.00993268],[948.11,8.378288],[948.77,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349170988,[[943.2,0.18408315],[943.05,2.642674],[942.71,3.699744],[942.17,5.285349],[941.16,8.456558]],[[946.51,0.18408267],[947.12,5.23643],[947.46,0.00993268],[948.11,8.378288],[948.77,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349171583,[[943.2,0.18408315],[943.09,2.642674],[942.71,3.699744],[942.17,5.285349],[941.16,8.456558]],[[946.51,0.18408267],[947.12,5.23643],[947.46,0.00993268],[948.11,8.378288],[948.77,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349171987,[[943.2,0.18408315],[943.09,2.642674],[942.71,3.699744],[942.22,5.285349],[941.24,8.456558]],[[946.51,0.18408267],[947.12,5.23643],[947.46,0.00993268],[948.11,8.378288],[948.77,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349172287,[[943.2,0.18408315],[943.09,2.642674],[942.75,3.699744],[942.22,5.285349],[941.24,8.456558]],[[946.51,0.18408267],[947.15,5.23643],[947.46,0.00993268],[948.11,8.378288],[948.77,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349173086,[[943.2,0.18408315],[943.1,2.642674],[942.76,3.699744],[942.22,5.285349],[941.24,8.456558]],[[946.51,0.18408267],[947.15,5.23643],[947.46,0.00993268],[948.11,8.378288],[948.77,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349173587,[[943.2,0.18408315],[943.12,2.642674],[942.76,3.699744],[942.22,5.285349],[941.24,8.456558]],[[946.51,0.18408267],[947.15,5.23643],[947.46,0.00993268],[948.11,8.378288],[948.77,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349174087,[[943.2,0.18408315],[943.12,2.642674],[942.78,3.699744],[942.25,5.285349],[941.24,8.456558]],[[946.51,0.18408267],[947.15,5.23643],[947.46,0.00993268],[948.14,8.378288],[948.77,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349174287,[[943.2,0.18408315],[943.12,2.642674],[942.78,3.699744],[942.25,5.285349],[941.24,8.456558]],[[946.51,0.18408267],[947.16,5.23643],[947.46,0.00993268],[948.14,8.378288],[948.77,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349175587,[[943.2,0.18408315],[943.13,2.642674],[942.78,3.699744],[942.25,5.285349],[941.24,8.456558]],[[946.51,0.18408267],[947.16,5.23643],[947.46,0.00993268],[948.14,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349176087,[[943.2,0.18408315],[943.13,2.642674],[942.78,3.699744],[942.26,5.285349],[941.24,8.456558]],[[946.51,0.18408267],[947.16,5.23643],[947.46,0.00993268],[948.14,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349176291,[[943.2,0.18408315],[943.13,2.642674],[942.79,3.699744],[942.26,5.285349],[941.24,8.456558]],[[946.51,0.18408267],[947.16,5.23643],[947.46,0.00993268],[948.14,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349177190,[[943.2,0.18408315],[943.13,2.642674],[942.79,3.699744],[942.26,5.285349],[941.28,8.456558]],[[946.51,0.18408267],[947.16,5.23643],[947.46,0.00993268],[948.14,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349177693,[[943.2,0.18408315],[943.14,2.642674],[942.79,3.699744],[942.26,5.285349],[941.28,8.456558]],[[946.51,0.18408267],[947.16,5.23643],[947.46,0.00993268],[948.14,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349178291,[[943.2,0.18408315],[943.14,2.642674],[942.8,3.699744],[942.27,5.285349],[941.28,8.456558]],[[946.51,0.18408267],[947.16,5.23643],[947.46,0.00993268],[948.14,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349178491,[[943.2,0.18408315],[943.14,2.642674],[942.8,3.699744],[942.27,5.285349],[941.28,8.456558]],[[946.51,0.18408267],[947.17,5.23643],[947.46,0.00993268],[948.14,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349179295,[[943.2,0.18408315],[943.17,2.642674],[942.83,3.699744],[942.27,5.285349],[941.28,8.456558]],[[946.51,0.18408267],[947.17,5.23643],[947.46,0.00993268],[948.18,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349179898,[[943.31,2.642674],[943.2,0.18408315],[942.83,3.699744],[942.27,5.285349],[941.28,8.456558]],[[946.51,0.18408267],[947.4,5.23643],[947.46,0.00993268],[948.18,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349180298,[[943.44,2.642674],[943.2,0.18408315],[943.1,3.699744],[942.57,5.285349],[941.28,8.456558]],[[946.51,0.18408267],[947.4,5.23643],[947.46,0.00993268],[948.18,8.378288],[948.82,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349180798,[[943.44,2.642674],[943.2,0.18408315],[943.1,3.699744],[942.57,5.285349],[941.28,8.456558]],[[946.51,0.18408267],[947.4,5.23643],[947.46,0.00993268],[948.18,8.378288],[949.16,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349181193,[[943.33,2.642674],[943.2,0.18408315],[943.1,3.699744],[942.57,5.285349],[941.28,8.456558]],[[946.51,0.18408267],[947.4,5.23643],[947.46,0.00993268],[948.18,8.378288],[949.16,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349181397,[[943.33,2.642674],[943.2,0.18408315],[942.99,3.699744],[942.57,5.285349],[941.28,8.456558]],[[946.51,0.18408267],[947.4,5.23643],[947.46,0.00993268],[948.18,8.378288],[949.16,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349182299,[[943.32,2.642674],[943.2,0.18408315],[942.99,3.699744],[942.57,5.285349],[941.28,8.456558]],[[946.51,0.18408267],[947.4,5.23643],[947.46,0.00993268],[948.18,8.378288],[949.16,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349182498,[[943.32,2.642674],[943.2,0.18408315],[942.98,3.699744],[942.45,5.285349],[941.47,8.456558]],[[946.51,0.18408267],[947.4,5.23643],[947.46,0.00993268],[948.18,8.378288],[949.16,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349184095,[[943.32,2.642674],[943.2,0.18408315],[942.98,3.699744],[942.45,5.285349],[941.47,8.456558]],[[946.51,0.18408267],[947.41,5.23643],[947.46,0.00993268],[948.18,8.378288],[949.16,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349184394,[[943.31,2.642674],[943.2,0.18408315],[942.98,3.699744],[942.45,5.285349],[941.47,8.456558]],[[946.51,0.18408267],[947.41,5.23643],[947.46,0.00993268],[948.18,8.378288],[949.16,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349184594,[[943.31,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.44,5.285349],[941.47,8.456558]],[[946.51,0.18408267],[947.41,5.23643],[947.46,0.00993268],[948.4,8.378288],[949.16,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349186099,[[943.31,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.44,5.285349],[941.47,8.456558]],[[946.51,0.18408267],[947.41,5.23643],[947.46,0.00993268],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349186298,[[943.31,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.44,5.285349],[941.47,8.456558]],[[946.51,0.18408267],[947.42,5.23643],[947.46,0.00993268],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349186497,[[943.3,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.44,5.285349],[941.47,8.456558]],[[946.51,0.18408267],[947.42,5.23643],[947.46,0.00993268],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349186792,[[943.3,2.642674],[943.2,0.18408315],[942.96,3.699744],[942.43,5.285349],[941.47,8.456558]],[[946.51,0.18408267],[947.42,5.23643],[947.46,0.00993268],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349187696,[[943.3,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.43,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.42,5.23643],[947.46,0.00993268],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349188099,[[943.31,2.642674],[943.2,0.18408315],[942.97,3.699744],[942.43,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.42,5.23643],[947.46,0.00993268],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349188299,[[943.2,0.18408315],[942.97,3.699744],[942.43,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.42,5.23643],[947.46,0.00993268],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349188300,[[943.2,2.82675715],[942.97,3.699744],[942.43,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.34,5.23643],[947.46,0.00993268],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349188899,[[943.2,2.82675715],[942.86,3.699744],[942.33,5.285349],[941.45,8.456558],[940.67,10.57069]],[[946.51,0.18408267],[947.34,5.23643],[947.46,0.00993268],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349189296,[[943.2,0.18408315],[943.19,2.642674],[942.86,3.699744],[942.33,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.34,5.23643],[947.46,0.00993268],[948.4,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349189701,[[943.2,0.18408315],[943.19,2.642674],[942.78,3.699744],[942.33,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.34,5.23643],[947.46,0.00993268],[948.23,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349189996,[[943.2,0.18408315],[943.12,2.642674],[942.78,3.699744],[942.33,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.34,5.23643],[947.46,0.00993268],[948.23,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349190500,[[943.2,0.18408315],[943.11,2.642674],[942.78,3.699744],[942.33,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.34,5.23643],[947.46,0.00993268],[948.23,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349190798,[[943.2,0.18408315],[943.11,2.642674],[942.74,3.699744],[942.21,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.23,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349190997,[[943.2,0.18408315],[943.08,2.642674],[942.74,3.699744],[942.21,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.23,8.378288],[949.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349191297,[[943.2,0.18408315],[943.08,2.642674],[942.74,3.699744],[942.21,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.86,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349191500,[[943.2,0.18408315],[943.09,2.642674],[942.74,3.699744],[942.21,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.86,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349191799,[[943.2,0.18408315],[943.09,2.642674],[942.75,3.699744],[942.21,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.23,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.86,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349192396,[[943.2,0.18408315],[943.1,2.642674],[942.75,3.699744],[942.21,5.285349],[941.45,8.456558]],[[946.51,0.18408267],[947.18,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.86,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349192797,[[943.2,0.18408315],[943.1,2.642674],[942.76,3.699744],[942.23,5.285349],[941.25,8.456558]],[[946.51,0.18408267],[947.18,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.86,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349193401,[[943.2,0.18408315],[943.11,2.642674],[942.76,3.699744],[942.23,5.285349],[941.25,8.456558]],[[946.51,0.18408267],[947.18,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.86,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349193902,[[943.2,0.18408315],[943.11,2.642674],[942.78,3.699744],[942.23,5.285349],[941.25,8.456558]],[[946.51,0.18408267],[947.18,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.86,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349194100,[[943.2,0.18408315],[943.12,2.642674],[942.78,3.699744],[942.23,5.285349],[941.25,8.456558]],[[946.51,0.18408267],[947.18,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.86,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349194499,[[943.2,0.18408315],[943.17,2.642674],[942.78,3.699744],[942.23,5.285349],[941.25,8.456558]],[[946.51,0.18408267],[947.22,5.23643],[947.46,0.00993268],[948.23,8.378288],[948.86,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349194901,[[943.2,0.18408315],[943.17,2.642674],[942.83,3.699744],[942.31,5.285349],[941.25,8.456558]],[[946.51,0.18408267],[947.22,5.23643],[947.46,0.00993268],[948.2,8.378288],[948.86,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349196504,[[943.2,0.18408315],[943.17,2.642674],[942.83,3.699744],[942.31,5.285349],[941.25,8.456558]],[[946.51,0.18408267],[947.22,5.23643],[947.46,0.00993268],[948.2,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349197000,[[943.2,0.18408315],[943.17,2.642674],[942.82,3.699744],[941.25,8.456558]],[[946.51,0.18408267],[947.22,5.23643],[947.46,0.00993268],[948.2,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349197001,[[943.2,0.18408315],[943.17,2.642674],[942.82,3.699744],[942.29,5.285349],[941.25,8.456558]],[[946.51,0.18408267],[947.22,5.23643],[947.46,0.00993268],[948.2,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349197201,[[943.2,0.18408315],[943.16,2.642674],[942.82,3.699744],[942.29,5.285349],[941.25,8.456558]],[[946.51,0.18408267],[947.22,5.23643],[947.46,0.00993268],[948.2,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349198002,[[943.2,0.18408315],[943.16,2.642674],[942.82,3.699744],[942.29,5.285349],[941.31,8.456558]],[[946.51,0.18408267],[947.22,5.23643],[947.46,0.00993268],[948.2,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349198603,[[943.2,0.18408315],[943.16,2.642674],[942.82,3.699744],[942.29,5.285349],[941.31,8.456558]],[[946.51,0.18408267],[947.2,5.23643],[947.46,0.00993268],[948.2,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349199706,[[943.2,0.18408315],[943.18,2.642674],[942.82,3.699744],[942.29,5.285349],[941.31,8.456558]],[[946.51,0.18408267],[947.2,5.23643],[947.46,0.00993268],[948.2,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349200101,[[943.2,0.18408315],[943.18,2.642674],[942.84,3.699744],[942.29,5.285349],[941.31,8.456558]],[[946.51,0.18408267],[947.2,5.23643],[947.46,0.00993268],[948.2,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349200706,[[943.2,0.18408315],[943.18,2.642674],[942.84,3.699744],[942.29,5.285349],[941.31,8.456558]],[[946.51,0.18408267],[947.21,5.23643],[947.46,0.00993268],[948.2,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349201101,[[943.2,0.18408315],[943.18,2.642674],[942.91,3.699744],[942.39,5.285349],[941.31,8.456558]],[[946.51,0.18408267],[947.21,5.23643],[947.46,0.00993268],[948.2,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349201301,[[943.26,2.642674],[943.2,0.18408315],[942.91,3.699744],[942.39,5.285349],[941.31,8.456558]],[[946.51,0.18408267],[947.21,5.23643],[947.46,0.00993268],[948.2,8.378288],[948.88,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349201706,[[943.26,2.642674],[943.2,0.18408315],[942.91,3.699744],[942.39,5.285349],[941.31,8.456558]],[[946.51,0.18408267],[947.21,5.23643],[947.46,0.00993268],[948.2,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349202000,[[943.3,2.642674],[943.2,0.18408315],[942.91,3.699744],[942.39,5.285349],[941.31,8.456558]],[[946.51,0.18408267],[947.21,5.23643],[947.46,0.00993268],[948.2,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349202205,[[943.3,2.642674],[943.2,0.18408315],[943.01,3.699744],[942.39,5.285349],[941.31,8.456558]],[[946.51,0.18408267],[947.21,5.23643],[947.46,0.00993268],[948.2,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349202402,[[943.36,2.642674],[943.2,0.18408315],[943.01,3.699744],[942.39,5.285349],[941.31,8.456558]],[[946.51,0.18408267],[947.41,5.23643],[947.46,0.00993268],[948.2,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349202803,[[943.4,2.642674],[943.2,0.18408315],[943.01,3.699744],[942.39,5.285349],[941.31,8.456558]],[[946.51,0.18408267],[947.41,5.23643],[947.46,0.00993268],[948.2,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349203203,[[943.4,2.642674],[943.2,0.18408315],[943.06,3.699744],[942.53,5.285349],[941.55,8.456558]],[[946.51,0.18408267],[947.41,5.23643],[947.46,0.00993268],[948.2,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349204306,[[943.4,2.642674],[943.2,0.18408315],[943.05,3.699744],[942.53,5.285349],[941.55,8.456558]],[[946.51,0.18408267],[947.41,5.23643],[947.46,0.00993268],[948.2,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349204507,[[943.39,2.642674],[943.2,0.18408315],[943.05,3.699744],[942.53,5.285349],[941.55,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.2,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349205303,[[943.39,2.642674],[943.2,0.18408315],[943.05,3.699744],[942.52,5.285349],[941.55,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.44,8.378288],[949.0,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349206807,[[943.39,2.642674],[943.2,0.18408315],[943.05,3.699744],[942.52,5.285349],[941.55,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.44,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349206808,[[943.39,2.642674],[943.2,0.18408315],[943.05,3.699744],[942.52,5.285349],[941.55,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.44,8.378288],[949.12,10.47286],[949.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349207310,[[943.39,2.642674],[943.2,0.18408315],[943.07,3.699744],[942.55,5.285349],[941.55,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.44,8.378288],[949.12,10.47286],[949.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349207511,[[943.43,2.642674],[943.2,0.18408315],[943.07,3.699744],[942.55,5.285349],[941.55,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.44,8.378288],[949.12,10.47286],[949.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349208009,[[943.58,2.642674],[943.2,0.18408315],[943.07,3.699744],[942.55,5.285349],[941.55,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.44,8.378288],[949.12,10.47286],[949.8,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349208308,[[943.58,2.642674],[943.2,0.18408315],[943.07,3.699744],[942.55,5.285349],[941.55,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.67,5.23643],[948.44,8.378288],[949.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349208513,[[943.62,2.642674],[943.28,3.699744],[943.2,0.18408315],[942.55,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.67,5.23643],[948.44,8.378288],[949.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349209413,[[943.62,2.642674],[943.27,3.699744],[943.2,0.18408315],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.67,5.23643],[948.44,8.378288],[949.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349209414,[[943.62,2.642674],[943.27,3.699744],[943.2,0.18408315],[942.75,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.67,5.23643],[948.44,8.378288],[949.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349209608,[[943.61,2.642674],[943.27,3.699744],[943.2,0.18408315],[942.75,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.67,5.23643],[948.44,8.378288],[949.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349210509,[[943.61,2.642674],[943.27,3.699744],[943.2,0.18408315],[942.75,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.67,5.23643],[948.66,8.378288],[949.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349211513,[[943.61,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.67,5.23643],[948.66,8.378288],[949.12,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349212010,[[943.61,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.67,5.23643],[948.66,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349212510,[[943.61,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.77,5.23643],[948.66,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349212716,[[943.69,2.642674],[943.34,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.77,5.23643],[948.66,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349213612,[[943.69,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.8,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.77,5.23643],[948.66,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349213813,[[943.67,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.8,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.77,5.23643],[948.66,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349214316,[[943.66,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.8,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.77,5.23643],[948.66,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349214517,[[943.66,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.8,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.79,5.23643],[948.66,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349214717,[[943.68,2.642674],[943.32,3.699744],[943.2,0.18408315],[942.8,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.79,5.23643],[948.66,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349215216,[[943.7,2.642674],[943.32,3.699744],[943.2,0.18408315],[942.8,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.79,5.23643],[948.66,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349215716,[[943.7,2.642674],[943.2,0.18408315],[942.8,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.79,5.23643],[948.66,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349215717,[[943.7,2.642674],[943.37,3.699744],[943.2,0.18408315],[942.84,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.79,5.23643],[948.85,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349215917,[[943.71,2.642674],[943.37,3.699744],[943.2,0.18408315],[942.84,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.79,5.23643],[948.85,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349216413,[[943.7,2.642674],[943.37,3.699744],[943.2,0.18408315],[942.84,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.79,5.23643],[948.85,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349216619,[[943.7,2.642674],[943.37,3.699744],[943.2,0.18408315],[942.84,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.88,5.23643],[948.85,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349216815,[[943.7,2.642674],[943.36,3.699744],[943.2,0.18408315],[942.84,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.88,5.23643],[948.85,8.378288],[949.34,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349217220,[[943.7,2.642674],[943.36,3.699744],[943.2,0.18408315],[942.84,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.88,5.23643],[948.85,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349217514,[[943.75,2.642674],[943.36,3.699744],[943.2,0.18408315],[942.84,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.88,5.23643],[948.85,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349217717,[[943.75,2.642674],[943.42,3.699744],[943.2,0.18408315],[942.89,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.88,5.23643],[948.85,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349217920,[[943.76,2.642674],[943.42,3.699744],[943.2,0.18408315],[942.89,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.88,5.23643],[948.85,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349218418,[[943.74,2.642674],[943.42,3.699744],[943.2,0.18408315],[942.89,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.88,5.23643],[948.85,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349218721,[[943.74,2.642674],[943.42,3.699744],[943.2,0.18408315],[942.89,5.285349],[941.82,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.97,5.23643],[948.85,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349218917,[[943.74,2.642674],[943.4,3.699744],[943.2,0.18408315],[942.89,5.285349],[941.89,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.97,5.23643],[948.85,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349219420,[[943.73,2.642674],[943.4,3.699744],[943.2,0.18408315],[942.89,5.285349],[941.89,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.97,5.23643],[948.85,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349219818,[[943.73,2.642674],[943.39,3.699744],[943.2,0.18408315],[942.86,5.285349],[941.89,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.97,5.23643],[948.85,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349220827,[[943.6,2.642674],[943.39,3.699744],[943.2,0.18408315],[942.86,5.285349],[941.89,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.84,5.23643],[948.85,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349221024,[[943.6,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.86,5.285349],[941.89,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.84,5.23643],[948.83,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349221324,[[943.26,3.699744],[943.2,0.18408315],[942.86,5.285349],[941.89,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.84,5.23643],[948.83,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349221325,[[943.61,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.86,5.285349],[941.89,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.84,5.23643],[948.83,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349221928,[[943.61,2.642674],[943.27,3.699744],[943.2,0.18408315],[942.74,5.285349],[941.89,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.84,5.23643],[948.83,8.378288],[949.55,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349222425,[[943.61,2.642674],[943.27,3.699744],[943.2,0.18408315],[942.74,5.285349],[941.89,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.84,5.23643],[948.83,8.378288],[949.53,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349222930,[[943.62,2.642674],[943.28,3.699744],[943.2,0.18408315],[942.74,5.285349],[941.89,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.88,5.23643],[948.83,8.378288],[949.53,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349224330,[[943.62,2.642674],[943.28,3.699744],[943.2,0.18408315],[942.75,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.88,5.23643],[948.83,8.378288],[949.53,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349225027,[[943.63,2.642674],[943.28,3.699744],[943.2,0.18408315],[942.75,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.83,8.378288],[949.53,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349225028,[[943.63,2.642674],[943.28,3.699744],[943.2,0.18408315],[942.75,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.9,5.23643],[948.83,8.378288],[949.53,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349225233,[[943.63,2.642674],[943.29,3.699744],[943.2,0.18408315],[942.75,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.9,5.23643],[948.83,8.378288],[949.53,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349226130,[[943.63,2.642674],[943.29,3.699744],[943.2,0.18408315],[942.76,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.9,5.23643],[948.89,8.378288],[949.53,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349226535,[[943.62,2.642674],[943.29,3.699744],[943.2,0.18408315],[942.76,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.9,5.23643],[948.89,8.378288],[949.53,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349227135,[[943.62,2.642674],[943.28,3.699744],[943.2,0.18408315],[942.76,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.91,5.23643],[948.89,8.378288],[949.53,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349227736,[[943.62,2.642674],[943.28,3.699744],[943.2,0.18408315],[942.76,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.91,5.23643],[948.89,8.378288],[949.66,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349228136,[[943.7,2.642674],[943.28,3.699744],[943.2,0.18408315],[942.76,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.91,5.23643],[948.89,8.378288],[949.66,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349228336,[[943.7,2.642674],[943.36,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.91,5.23643],[948.89,8.378288],[949.66,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349228632,[[943.69,2.642674],[943.36,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.77,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.91,5.23643],[948.89,8.378288],[949.66,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349229236,[[943.69,2.642674],[943.34,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.83,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.0,5.23643],[948.89,8.378288],[949.66,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349229638,[[943.68,2.642674],[943.34,3.699744],[943.2,0.18408315],[942.83,5.285349],[941.83,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.0,5.23643],[948.89,8.378288],[949.66,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349230238,[[943.68,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.81,5.285349],[941.83,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.0,5.23643],[948.89,8.378288],[949.66,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349230634,[[943.67,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.81,5.285349],[941.83,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.0,5.23643],[948.89,8.378288],[949.66,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349231135,[[943.67,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.81,5.285349],[941.83,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.01,5.23643],[948.89,8.378288],[949.66,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349231337,[[943.67,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.81,5.285349],[941.83,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.01,5.23643],[949.0,8.378288],[949.66,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349232238,[[943.66,2.642674],[943.33,3.699744],[943.2,0.18408315],[942.81,5.285349],[941.83,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.01,5.23643],[949.0,8.378288],[949.66,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349232439,[[943.66,2.642674],[943.32,3.699744],[943.2,0.18408315],[942.79,5.285349],[941.83,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.01,5.23643],[949.0,8.378288],[949.66,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349232941,[[943.66,2.642674],[943.32,3.699744],[943.2,0.18408315],[942.79,5.285349],[941.83,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.01,5.23643],[949.0,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349233340,[[943.66,2.642674],[943.32,3.699744],[943.2,0.18408315],[942.79,5.285349],[941.83,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.02,5.23643],[949.0,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349234436,[[943.66,2.642674],[943.32,3.699744],[943.2,0.18408315],[942.79,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.02,5.23643],[949.0,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349235840,[[943.56,2.642674],[943.32,3.699744],[943.2,0.18408315],[942.79,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.02,5.23643],[949.0,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349236241,[[943.48,2.642674],[943.2,0.18408315],[943.14,3.699744],[942.61,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.02,5.23643],[949.0,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349236538,[[943.48,2.642674],[943.2,0.18408315],[943.14,3.699744],[942.61,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.02,5.23643],[948.74,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349236843,[[943.39,2.642674],[943.2,0.18408315],[943.14,3.699744],[942.61,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.02,5.23643],[948.74,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349237344,[[943.4,2.642674],[943.2,0.18408315],[943.06,3.699744],[942.61,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.02,5.23643],[948.74,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349237545,[[943.4,2.642674],[943.2,0.18408315],[943.06,3.699744],[942.61,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.71,5.23643],[948.74,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349238044,[[943.4,2.642674],[943.2,0.18408315],[943.06,3.699744],[942.61,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.71,5.23643],[948.74,8.378288],[949.37,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349238340,[[943.42,2.642674],[943.2,0.18408315],[943.08,3.699744],[942.55,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.71,5.23643],[948.74,8.378288],[949.37,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349239340,[[943.43,2.642674],[943.2,0.18408315],[943.09,3.699744],[942.55,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.71,5.23643],[948.74,8.378288],[949.37,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349239540,[[943.43,2.642674],[943.2,0.18408315],[943.09,3.699744],[942.55,5.285349],[941.58,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.69,5.23643],[948.74,8.378288],[949.37,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349240442,[[943.45,2.642674],[943.2,0.18408315],[943.11,3.699744],[942.59,5.285349],[941.58,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.69,5.23643],[948.74,8.378288],[949.37,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349241041,[[943.46,2.642674],[943.2,0.18408315],[943.11,3.699744],[942.59,5.285349],[941.58,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.69,5.23643],[948.74,8.378288],[949.37,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349241441,[[943.47,2.642674],[943.2,0.18408315],[943.13,3.699744],[942.59,5.285349],[941.58,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.69,5.23643],[948.74,8.378288],[949.37,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349241647,[[943.47,2.642674],[943.2,0.18408315],[943.13,3.699744],[942.59,5.285349],[941.58,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.68,5.23643],[948.66,8.378288],[949.37,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349242451,[[943.48,2.642674],[943.2,0.18408315],[943.14,3.699744],[942.61,5.285349],[941.58,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.68,5.23643],[948.66,8.378288],[949.37,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349243243,[[943.48,2.642674],[943.2,0.18408315],[943.14,3.699744],[942.61,5.285349],[941.58,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.68,5.23643],[948.66,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349243542,[[943.5,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.61,5.285349],[941.58,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.68,5.23643],[948.66,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349243846,[[943.5,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.61,5.285349],[941.58,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.65,5.23643],[948.66,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349244545,[[943.57,2.642674],[943.23,3.699744],[943.2,0.18408315],[942.7,5.285349],[941.58,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.65,5.23643],[948.66,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349244742,[[943.57,2.642674],[943.23,3.699744],[943.2,0.18408315],[942.7,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.65,5.23643],[948.66,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349245647,[[943.59,2.642674],[943.25,3.699744],[943.2,0.18408315],[942.7,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.65,5.23643],[948.66,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349245844,[[943.59,2.642674],[943.25,3.699744],[943.2,0.18408315],[942.7,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.66,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349246147,[[943.58,2.642674],[943.25,3.699744],[943.2,0.18408315],[942.7,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.66,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349246645,[[943.59,2.642674],[943.25,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.66,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349246846,[[943.59,2.642674],[943.25,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.62,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349247648,[[943.25,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.62,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349247649,[[943.63,2.642674],[943.29,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.62,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349247848,[[943.63,2.642674],[943.29,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.65,5.23643],[948.62,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349248244,[[943.65,2.642674],[943.29,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.65,5.23643],[948.62,8.378288],[949.31,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349248448,[[943.65,2.642674],[943.29,3.699744],[943.2,0.18408315],[942.72,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.65,5.23643],[948.62,8.378288],[949.33,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349248749,[[943.65,2.642674],[943.31,3.699744],[943.2,0.18408315],[942.78,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.65,5.23643],[948.62,8.378288],[949.33,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349249348,[[943.66,2.642674],[943.31,3.699744],[943.2,0.18408315],[942.78,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.65,5.23643],[948.62,8.378288],[949.33,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349249845,[[943.66,2.642674],[943.32,3.699744],[943.2,0.18408315],[942.78,5.285349],[941.72,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.65,5.23643],[948.62,8.378288],[949.33,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349250045,[[943.66,2.642674],[943.32,3.699744],[943.2,0.18408315],[942.78,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.62,8.378288],[949.33,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349250348,[[943.67,2.642674],[943.32,3.699744],[943.2,0.18408315],[942.78,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.62,8.378288],[949.33,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349250849,[[943.64,2.642674],[943.3,3.699744],[943.2,0.18408315],[942.77,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.62,8.378288],[949.33,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349251445,[[943.59,2.642674],[943.3,3.699744],[943.2,0.18408315],[942.77,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.62,8.378288],[949.33,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349251846,[[943.59,2.642674],[943.25,3.699744],[943.2,0.18408315],[942.77,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.62,8.378288],[949.33,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349252144,[[943.59,2.642674],[943.25,3.699744],[943.2,0.18408315],[942.77,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.55,5.23643],[948.54,8.378288],[949.33,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349252449,[[943.6,2.642674],[943.25,3.699744],[943.2,0.18408315],[942.77,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.55,5.23643],[948.54,8.378288],[949.33,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349252950,[[943.6,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.55,5.23643],[948.54,8.378288],[949.33,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349253449,[[943.61,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.55,5.23643],[948.54,8.378288],[949.33,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349253651,[[943.61,2.642674],[943.26,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.55,5.23643],[948.54,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349253948,[[943.61,2.642674],[943.27,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.55,5.23643],[948.54,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349254152,[[943.51,2.642674],[943.27,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.54,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349254553,[[943.49,2.642674],[943.27,3.699744],[943.2,0.18408315],[942.73,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.54,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349254952,[[943.49,2.642674],[943.2,0.18408315],[943.15,3.699744],[942.73,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.54,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349255150,[[943.49,2.642674],[943.2,0.18408315],[943.15,3.699744],[942.62,5.285349],[941.81,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.54,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349255348,[[943.49,2.642674],[943.2,0.18408315],[943.15,3.699744],[942.62,5.285349],[941.64,8.456558]],[[946.51,0.18408267],[947.46,5.24636268],[948.54,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349256251,[[943.48,2.642674],[943.2,0.18408315],[943.15,3.699744],[942.62,5.285349],[941.64,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.47,5.23643],[948.54,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349256753,[[943.49,2.642674],[943.2,0.18408315],[943.15,3.699744],[942.62,5.285349],[941.64,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.47,5.23643],[948.54,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349257354,[[943.49,2.642674],[943.2,0.18408315],[943.15,3.699744],[942.62,5.285349],[941.64,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.47,5.23643],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349257355,[[943.49,2.642674],[943.2,0.18408315],[943.15,3.699744],[942.62,5.285349],[941.64,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.47,5.23643],[948.47,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349257749,[[943.5,2.642674],[943.2,0.18408315],[943.15,3.699744],[942.62,5.285349],[941.64,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.47,5.23643],[948.47,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349258150,[[943.5,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.62,5.285349],[941.64,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.47,5.23643],[948.47,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349258354,[[943.5,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.62,5.285349],[941.64,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.47,8.378288],[949.22,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349258850,[[943.5,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.62,5.285349],[941.64,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.47,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349259350,[[943.5,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.64,5.285349],[941.64,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.51,5.23643],[948.47,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349260454,[[943.5,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.64,5.285349],[941.65,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.47,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349261251,[[943.5,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.63,5.285349],[941.65,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.47,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349261854,[[943.59,2.642674],[943.2,0.18408315],[943.16,3.699744],[942.63,5.285349],[941.65,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.47,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349262352,[[943.59,2.642674],[943.3,3.699744],[943.2,0.18408315],[942.63,5.285349],[941.65,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.52,5.23643],[948.47,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349262555,[[943.64,2.642674],[943.3,3.699744],[943.2,0.18408315],[942.63,5.285349],[941.65,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.64,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349263352,[[943.64,2.642674],[943.35,3.699744],[943.2,0.18408315],[942.82,5.285349],[941.65,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.64,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349263556,[[943.7,2.642674],[943.35,3.699744],[943.2,0.18408315],[942.82,5.285349],[941.65,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.64,8.378288],[949.17,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349264257,[[943.7,2.642674],[943.35,3.699744],[943.2,0.18408315],[942.82,5.285349],[941.65,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.66,5.23643],[948.64,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349264555,[[943.74,2.642674],[943.4,3.699744],[943.2,0.18408315],[942.82,5.285349],[941.65,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.74,5.23643],[948.64,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349265056,[[943.75,2.642674],[943.4,3.699744],[943.2,0.18408315],[942.82,5.285349],[941.65,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.74,5.23643],[948.64,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349265454,[[943.75,2.642674],[943.41,3.699744],[943.2,0.18408315],[942.88,5.285349],[941.65,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.74,5.23643],[948.64,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349265654,[[943.75,2.642674],[943.41,3.699744],[943.2,0.18408315],[942.88,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.74,5.23643],[948.64,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349266056,[[943.8,2.642674],[943.41,3.699744],[943.2,0.18408315],[942.88,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.74,5.23643],[948.64,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349266459,[[943.8,2.642674],[943.52,3.699744],[943.2,0.18408315],[942.88,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.74,5.23643],[948.64,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349266657,[[943.86,2.642674],[943.52,3.699744],[943.2,0.18408315],[942.88,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.86,5.23643],[948.64,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349267556,[[943.86,2.642674],[943.52,3.699744],[943.2,0.18408315],[942.99,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.86,5.23643],[948.64,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349267761,[[943.86,2.642674],[943.52,3.699744],[943.2,0.18408315],[942.99,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.86,5.23643],[948.84,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349268560,[[943.86,2.642674],[943.51,3.699744],[943.2,0.18408315],[942.99,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.86,5.23643],[948.84,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349268757,[[943.85,2.642674],[943.51,3.699744],[943.2,0.18408315],[942.99,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.86,5.23643],[948.84,8.378288],[949.38,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349269259,[[943.87,2.642674],[943.51,3.699744],[943.2,0.18408315],[942.99,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.86,5.23643],[948.84,8.378288],[949.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349269560,[[943.87,2.642674],[943.2,0.18408315],[942.99,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.86,5.23643],[948.84,8.378288],[949.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349269561,[[943.87,2.642674],[943.56,3.699744],[943.2,0.18408315],[943.03,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.86,5.23643],[948.84,8.378288],[949.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349269758,[[943.9,2.642674],[943.56,3.699744],[943.2,0.18408315],[943.03,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.86,5.23643],[948.84,8.378288],[949.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349270261,[[943.89,2.642674],[943.56,3.699744],[943.2,0.18408315],[943.03,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.86,5.23643],[948.84,8.378288],[949.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349270662,[[943.89,2.642674],[943.62,3.699744],[943.2,0.18408315],[943.03,5.285349],[941.95,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.86,5.23643],[948.84,8.378288],[949.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349270863,[[943.96,2.642674],[943.62,3.699744],[943.2,0.18408315],[943.03,5.285349],[942.11,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.99,5.23643],[948.84,8.378288],[949.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349271661,[[943.96,2.642674],[943.62,3.699744],[943.2,0.18408315],[943.09,5.285349],[942.11,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.99,5.23643],[948.84,8.378288],[949.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349272360,[[943.98,2.642674],[943.62,3.699744],[943.2,0.18408315],[943.09,5.285349],[942.11,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.99,5.23643],[948.84,8.378288],[949.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349272761,[[943.98,2.642674],[943.64,3.699744],[943.2,0.18408315],[943.09,5.285349],[942.11,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[947.99,5.23643],[948.84,8.378288],[949.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349273058,[[943.98,2.642674],[943.64,3.699744],[943.2,0.18408315],[943.09,5.285349],[942.11,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.03,5.23643],[949.01,8.378288],[949.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349273758,[[943.98,2.642674],[943.64,3.699744],[943.2,0.18408315],[943.11,5.285349],[942.11,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.03,5.23643],[949.01,8.378288],[949.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349274464,[[943.95,2.642674],[943.64,3.699744],[943.2,0.18408315],[943.11,5.285349],[942.11,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.03,5.23643],[949.01,8.378288],[949.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349274663,[[943.95,2.642674],[943.64,3.699744],[943.2,0.18408315],[943.11,5.285349],[942.11,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.03,5.23643],[949.01,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349274959,[[943.95,2.642674],[943.61,3.699744],[943.2,0.18408315],[943.11,5.285349],[942.11,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.02,5.23643],[949.01,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349275462,[[943.94,2.642674],[943.61,3.699744],[943.2,0.18408315],[943.11,5.285349],[942.11,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.02,5.23643],[949.01,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349275862,[[943.94,2.642674],[943.6,3.699744],[943.2,0.18408315],[943.07,5.285349],[942.11,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.02,5.23643],[949.01,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349276057,[[943.95,2.642674],[943.6,3.699744],[943.2,0.18408315],[943.07,5.285349],[942.1,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.02,5.23643],[949.01,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349276459,[[944.01,2.642674],[943.6,3.699744],[943.2,0.18408315],[943.07,5.285349],[942.1,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.02,5.23643],[949.01,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349276863,[[944.01,2.642674],[943.67,3.699744],[943.2,0.18408315],[943.07,5.285349],[942.1,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.02,5.23643],[949.01,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349277060,[[944.02,2.642674],[943.67,3.699744],[943.2,0.18408315],[943.07,5.285349],[942.1,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.11,5.23643],[949.01,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349277463,[[944.05,2.642674],[943.67,3.699744],[943.2,0.18408315],[943.07,5.285349],[942.1,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.11,5.23643],[949.01,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349277963,[[944.05,2.642674],[943.72,3.699744],[943.2,0.18408315],[943.19,5.285349],[942.1,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.11,5.23643],[949.01,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349278161,[[944.06,2.642674],[943.72,3.699744],[943.2,0.18408315],[943.19,5.285349],[942.1,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.11,5.23643],[949.15,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349278565,[[944.04,2.642674],[943.72,3.699744],[943.2,0.18408315],[943.19,5.285349],[942.1,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.11,5.23643],[949.15,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349278966,[[944.04,2.642674],[943.7,3.699744],[943.2,0.18408315],[943.19,5.285349],[942.1,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.11,5.23643],[949.15,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349279161,[[944.04,2.642674],[943.7,3.699744],[943.2,0.18408315],[943.19,5.285349],[942.1,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.18,5.23643],[949.15,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349279568,[[944.03,2.642674],[943.7,3.699744],[943.19,5.285349],[942.1,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.18,5.23643],[949.15,8.378288],[949.68,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349279765,[[944.03,2.642674],[943.7,3.699744],[943.19,5.285349],[942.1,8.456558],[940.52,7.98606666]],[[946.51,0.18408267],[947.46,0.00993268],[948.18,5.23643],[949.15,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349280064,[[944.03,2.642674],[943.19,5.285349],[942.1,8.456558],[940.52,7.98606666]],[[946.51,0.18408267],[947.46,0.00993268],[948.18,5.23643],[949.15,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349280065,[[944.03,2.642674],[943.75,0.18392603],[943.69,3.699744],[943.16,5.285349],[942.1,8.456558]],[[946.51,0.18408267],[947.46,0.00993268],[948.18,5.23643],[949.15,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349280969,[[944.03,2.642674],[943.75,0.18392603],[943.69,3.699744],[943.16,5.285349],[942.1,8.456558]],[[947.46,0.00993268],[948.18,5.23643],[949.15,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349281265,[[944.02,2.642674],[943.75,0.18392603],[943.69,3.699744],[943.16,5.285349],[942.16,8.456558]],[[945.99,0.18392651],[947.46,0.00993268],[948.2,5.23643],[949.15,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349281468,[[944.02,2.642674],[943.75,0.18392603],[943.69,3.699744],[943.16,5.285349],[942.16,8.456558]],[[948.2,5.23643],[949.15,8.378288],[949.85,10.47286],[950.8,11.52281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349281769,[[944.02,2.642674],[943.75,0.18392603],[943.69,3.699744],[943.16,5.285349],[942.16,8.456558]],[[945.99,0.18392603],[948.2,5.23643],[949.15,8.378288],[949.85,10.47286],[950.8,11.52281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349282065,[[944.02,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.16,8.456558]],[[948.2,5.23643],[949.15,8.378288],[949.85,10.47286],[950.8,11.52281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349282066,[[944.02,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.16,8.456558]],[[946.94,0.00832168],[948.2,5.23643],[949.15,8.378288],[949.85,10.47286],[950.8,11.52281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349282264,[[944.03,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.16,8.456558]],[[946.08,0.18391728],[946.94,0.00832168],[948.2,5.23643],[949.15,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349282664,[[944.03,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.16,8.456558]],[[948.2,5.23643],[949.15,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349282863,[[944.08,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.16,8.456558]],[[946.08,0.18391679],[948.2,5.23643],[949.15,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349283068,[[944.08,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.16,8.456558]],[[947.03,0.00939637],[948.2,5.23643],[949.15,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349283269,[[944.07,2.642674],[943.75,0.18392603],[943.74,3.699744],[943.17,5.285349],[942.16,8.456558]],[[946.08,0.18391436],[947.03,0.00939637],[948.3,5.23643],[949.15,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349283569,[[944.07,2.642674],[943.75,0.18392603],[943.74,3.699744],[943.17,5.285349],[942.16,8.456558]],[[948.3,5.23643],[949.29,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349283866,[[944.07,2.642674],[943.75,0.18392603],[943.74,3.699744],[943.17,5.285349],[942.16,8.456558]],[[946.08,0.18390999],[948.3,5.23643],[949.29,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349284068,[[944.07,2.642674],[943.75,0.18392603],[943.74,3.699744],[943.17,5.285349],[942.16,8.456558]],[[947.03,0.01113742],[948.3,5.23643],[949.29,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349284366,[[944.05,2.642674],[943.75,0.18392603],[943.72,3.699744],[943.19,5.285349],[942.16,8.456558]],[[946.08,0.18390999],[947.03,0.01113742],[948.3,5.23643],[949.29,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349284565,[[944.05,2.642674],[943.75,0.18392603],[943.72,3.699744],[943.19,5.285349],[942.16,8.456558]],[[946.08,0.18390999],[948.3,5.23643],[949.29,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349284765,[[944.05,2.642674],[943.75,0.18392603],[943.72,3.699744],[943.19,5.285349],[942.16,8.456558]],[[948.3,5.23643],[949.29,8.378288],[949.85,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349284968,[[944.05,2.642674],[943.75,0.18392603],[943.72,3.699744],[943.19,5.285349],[942.16,8.456558]],[[948.3,5.23643],[949.29,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349284969,[[944.05,2.642674],[943.75,0.18392603],[943.72,3.699744],[943.19,5.285349],[942.16,8.456558]],[[946.08,0.18391096],[947.03,0.01344012],[948.3,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349285268,[[944.05,2.642674],[943.75,0.18392603],[943.19,5.285349],[942.16,8.456558]],[[946.08,0.18391096],[947.03,0.01344012],[948.3,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349285269,[[944.05,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.19,5.285349],[942.16,8.456558]],[[948.3,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349285469,[[944.05,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.19,5.285349],[942.16,8.456558]],[[946.15,0.18390416],[948.33,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349285668,[[944.05,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.19,5.285349],[942.16,8.456558]],[[948.33,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349285866,[[944.08,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.19,5.285349],[942.16,8.456558]],[[947.03,0.00828984],[948.33,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349286065,[[944.08,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.19,5.285349],[942.16,8.456558]],[[946.15,0.1839027],[947.03,0.00828984],[948.33,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349286268,[[944.08,2.642674],[943.75,0.18392603],[943.73,3.699744],[943.2,5.285349],[942.16,8.456558]],[[948.33,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349286468,[[944.07,2.642674],[943.75,0.18392603],[943.73,3.699744],[943.2,5.285349],[942.21,8.456558]],[[946.15,0.18390124],[948.33,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349286670,[[944.07,2.642674],[943.75,0.18392603],[943.73,3.699744],[943.2,5.285349],[942.21,8.456558]],[[946.15,0.18390124],[947.1,0.00994763],[948.33,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349286871,[[944.07,2.642674],[943.75,0.18392603],[943.73,3.699744],[943.2,5.285349],[942.21,8.456558]],[[947.1,0.00994763],[948.33,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349287072,[[944.07,2.642674],[943.75,0.18392603],[943.73,3.699744],[943.2,5.285349],[942.21,8.456558]],[[946.15,0.18390173],[947.1,0.00994763],[948.33,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349287270,[[944.07,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.2,5.285349],[942.21,8.456558]],[[948.33,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349287472,[[944.05,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.2,5.285349],[942.21,8.456558]],[[948.37,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349287668,[[944.05,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.2,5.285349],[942.21,8.456558]],[[946.15,0.18390173],[947.1,0.00904426],[948.37,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349287973,[[944.05,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.2,5.285349],[942.21,8.456558]],[[947.1,0.00904426],[948.37,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349288274,[[944.05,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[948.37,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349288473,[[944.04,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[948.37,5.23643],[949.29,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349288670,[[944.04,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[946.34,0.18390076],[948.05,0.01150796],[948.37,5.23643],[949.36,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349288874,[[944.04,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[948.05,0.01150796],[948.37,5.23643],[949.36,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349289070,[[944.04,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[946.15,0.18390124],[948.37,5.23643],[949.36,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349289369,[[944.04,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[948.37,5.23643],[949.0,0.00834473],[949.36,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349289569,[[944.04,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[948.38,5.23643],[949.0,0.00834473],[949.36,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349289775,[[944.04,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[946.29,0.18388764],[948.38,5.23643],[949.36,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349289975,[[944.05,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[948.38,5.23643],[949.36,8.378288],[949.98,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349290175,[[944.05,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[946.15,0.18390076],[948.38,5.23643],[949.33,0.01318855],[949.36,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349290475,[[944.04,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[948.38,5.23643],[949.33,0.01318855],[949.36,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349290674,[[944.04,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[946.15,0.18390027],[948.38,5.23643],[949.36,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349290975,[[944.04,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[948.38,5.23643],[949.36,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349291172,[[944.04,2.642674],[943.75,0.18392603],[943.7,3.699744],[943.17,5.285349],[942.21,8.456558]],[[946.15,0.18390076],[948.38,5.23643],[949.33,0.01043362],[949.36,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349291372,[[944.04,2.642674],[943.75,0.18392603],[943.69,3.699744],[943.17,5.285349],[942.21,8.456558]],[[946.15,0.18390076],[948.38,5.23643],[949.33,0.01043362],[949.36,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349291578,[[944.03,2.642674],[943.75,0.18392603],[943.69,3.699744],[943.17,5.285349],[942.18,8.456558]],[[948.4,5.23643],[949.36,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349291878,[[944.03,2.642674],[943.75,0.18392603],[943.69,3.699744],[943.17,5.285349],[942.18,8.456558]],[[946.15,0.18390076],[948.4,5.23643],[949.36,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349292079,[[944.02,2.642674],[943.75,0.18392603],[943.69,3.699744],[943.17,5.285349],[942.18,8.456558]],[[947.1,0.01020105],[948.4,5.23643],[949.36,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349292379,[[944.02,2.642674],[943.75,0.18392603],[943.66,3.699744],[943.13,5.285349],[942.18,8.456558]],[[946.15,0.18390027],[947.1,0.01020105],[948.4,5.23643],[949.36,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349292572,[[943.97,2.642674],[943.75,0.18392603],[943.66,3.699744],[943.13,5.285349],[942.18,8.456558]],[[948.4,5.23643],[949.36,8.378288],[950.05,10.47286],[959.92,11.52014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349292777,[[943.97,2.642674],[943.75,0.18392603],[943.66,3.699744],[943.13,5.285349],[942.18,8.456558]],[[946.34,0.18390707],[948.4,5.23643],[949.36,8.378288],[950.05,10.47286],[959.92,11.52014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349292979,[[943.97,2.642674],[943.75,0.18392603],[943.66,3.699744],[943.13,5.285349],[942.18,8.456558]],[[946.34,0.18390707],[947.1,0.00753064],[948.4,5.23643],[949.36,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349293178,[[943.97,2.642674],[943.75,0.18392603],[943.66,3.699744],[943.13,5.285349],[942.18,8.456558]],[[947.1,0.00753064],[948.4,5.23643],[949.36,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349293477,[[943.97,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.13,5.285349],[942.18,8.456558]],[[946.03,0.18391679],[947.1,0.00753064],[948.4,5.23643],[949.36,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349293775,[[943.96,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.13,5.285349],[942.18,8.456558]],[[948.34,5.23643],[949.32,8.378288],[950.05,10.47286],[953.1,29.24820039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349293975,[[943.96,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.13,5.285349],[942.18,8.456558]],[[946.03,0.18391485],[946.98,0.00838701],[948.34,5.23643],[949.32,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349294172,[[943.96,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.13,5.285349],[942.18,8.456558]],[[946.98,0.00838701],[948.34,5.23643],[949.32,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349294378,[[943.96,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.13,5.285349],[942.18,8.456558]],[[946.03,0.18391825],[946.98,0.00838701],[948.34,5.23643],[949.32,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349294678,[[943.95,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.08,5.285349],[942.18,8.456558]],[[948.34,5.23643],[949.32,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349294878,[[943.95,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.08,5.285349],[942.18,8.456558]],[[946.03,0.18391825],[948.34,5.23643],[949.32,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349295073,[[943.95,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.08,5.285349],[942.18,8.456558]],[[946.03,0.18391825],[946.98,0.00812916],[948.34,5.23643],[949.32,8.378288],[950.05,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349295278,[[943.95,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.08,5.285349],[942.18,8.456558]],[[946.98,0.00812916],[948.34,5.23643],[949.32,8.378288],[950.01,10.47286],[950.69,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349295578,[[943.95,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.08,5.285349],[942.18,8.456558]],[[946.03,0.18391874],[946.98,0.00812916],[948.34,5.23643],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349295779,[[943.96,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.08,5.285349],[942.18,8.456558]],[[948.36,5.23643],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349295978,[[943.96,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.08,5.285349],[942.18,8.456558]],[[946.13,0.18390902],[948.36,5.23643],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349296274,[[943.96,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.08,5.285349],[942.18,8.456558]],[[946.98,0.01125684],[948.36,5.23643],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349296474,[[943.96,2.642674],[943.75,0.18392603],[943.61,3.699744],[943.08,5.285349],[942.18,8.456558]],[[946.13,0.18390756],[946.98,0.01125684],[948.36,5.23643],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349296674,[[944.05,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.18,5.285349],[942.18,8.456558]],[[946.13,0.18390756],[948.36,5.23643],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349296879,[[944.05,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.18,5.285349],[942.46,7.99478903]],[[948.36,5.23643],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349297079,[[944.05,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.18,5.285349],[942.46,7.99478903]],[[946.13,0.18390319],[947.08,0.01327671],[948.36,5.23643],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349297275,[[944.05,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.18,5.285349],[942.46,7.99478903]],[[947.08,0.01327671],[948.36,5.23643],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349297575,[[944.05,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.18,5.285349],[942.46,7.99478903]],[[946.13,0.18390319],[948.36,5.23643],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349297775,[[944.05,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.18,5.285349],[942.46,7.99478903]],[[948.44,5.23643],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349297980,[[944.05,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.18,5.285349],[942.46,7.99478903]],[[948.03,0.00954489],[948.44,5.23643],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349298180,[[943.99,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.18,5.285349],[942.46,7.99478903]],[[946.13,0.18390319],[948.03,0.00954489],[948.44,5.23643],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349298476,[[943.99,2.642674],[943.75,0.18392603],[943.71,3.699744],[943.18,5.285349],[942.46,7.99478903]],[[948.44,5.23643],[948.8,11.55745699],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349298675,[[943.99,2.642674],[943.75,0.18392603],[943.65,3.699744],[943.12,5.285349],[942.46,7.99478903]],[[946.13,0.18390221],[948.44,5.23643],[948.8,11.55745699],[949.32,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349298877,[[943.99,2.642674],[943.75,0.18392603],[943.65,3.699744],[943.12,5.285349],[942.46,7.99478903]],[[947.08,0.01096376],[948.44,5.23643],[948.8,11.55745699],[949.36,8.378288],[950.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349299078,[[943.99,2.642674],[943.75,0.18392603],[943.65,3.699744],[943.12,5.285349],[942.46,7.99478903]],[[946.14,0.18390124],[947.08,0.01096376],[948.44,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349299280,[[944.0,2.642674],[943.75,0.18392603],[943.65,3.699744],[943.12,5.285349],[942.46,7.99478903]],[[946.14,0.18390124],[947.08,0.01096376],[948.44,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349299475,[[944.0,2.642674],[943.75,0.18392603],[943.65,3.699744],[943.12,5.285349],[942.46,7.99478903]],[[948.44,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349299675,[[944.0,2.642674],[943.75,0.18392603],[943.66,3.699744],[943.12,5.285349],[942.46,7.99478903]],[[946.14,0.18390076],[948.44,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349299880,[[944.0,2.642674],[943.75,0.18392603],[943.66,3.699744],[943.12,5.285349],[942.46,7.99478903]],[[947.09,0.00929574],[948.37,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349300181,[[944.0,2.642674],[943.75,0.18392603],[943.66,3.699744],[943.12,5.285349],[942.46,7.99478903]],[[946.14,0.18390076],[947.09,0.00929574],[948.37,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349300377,[[944.06,2.642674],[943.75,0.18392603],[943.66,3.699744],[943.12,5.285349],[942.46,7.99478903]],[[946.14,0.18390076],[948.37,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349300378,[[944.06,2.642674],[943.75,0.18392603],[943.66,3.699744],[943.12,5.285349],[942.46,7.99478903]],[[946.14,0.18390076],[948.37,5.23643],[948.8,11.55745699],[949.36,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349300581,[[944.06,2.642674],[943.75,0.18392603],[943.66,3.699744],[943.12,5.285349],[942.46,7.99478903]],[[948.37,5.23643],[948.8,11.55745699],[949.36,8.378288],[950.08,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349300881,[[944.08,2.642674],[943.75,0.18392603],[943.72,3.699744],[943.19,5.285349],[942.46,7.99478903]],[[946.15,0.18390027],[947.09,0.0125066],[948.37,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349301078,[[944.08,2.642674],[943.75,0.18392603],[943.72,3.699744],[943.19,5.285349],[942.46,7.99478903]],[[947.09,0.0125066],[948.37,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349301282,[[944.14,2.642674],[943.75,0.18392603],[943.72,3.699744],[943.19,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[948.37,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349301578,[[944.14,2.642674],[943.75,0.18392603],[943.72,3.699744],[943.19,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[948.04,0.0111664],[948.37,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349301778,[[944.14,2.642674],[943.8,3.699744],[943.75,0.18392603],[943.19,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[948.04,0.0111664],[948.47,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349301983,[[944.14,2.642674],[943.8,3.699744],[943.75,0.18392603],[943.19,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[948.47,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349302380,[[944.15,2.642674],[943.8,3.699744],[943.75,0.18392603],[943.19,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[948.47,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349302578,[[944.15,2.642674],[943.8,3.699744],[943.75,0.18392603],[943.19,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.47,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349302781,[[944.15,2.642674],[943.81,3.699744],[943.75,0.18392603],[943.28,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.47,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349303478,[[944.16,2.642674],[943.81,3.699744],[943.75,0.18392603],[943.28,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.47,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349303877,[[944.16,2.642674],[943.82,3.699744],[943.75,0.18392603],[943.28,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.47,5.23643],[948.8,11.55745699],[949.36,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349304077,[[944.16,2.642674],[943.82,3.699744],[943.75,0.18392603],[943.28,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.45,5.23643],[948.8,11.55745699],[949.43,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349304481,[[944.17,2.642674],[943.82,3.699744],[943.75,0.18392603],[943.28,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.45,5.23643],[948.8,11.55745699],[949.43,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349304882,[[944.17,2.642674],[943.83,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.45,5.23643],[948.8,11.55745699],[949.43,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349305582,[[944.19,2.642674],[943.83,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.45,5.23643],[948.8,11.55745699],[949.43,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349306081,[[944.18,2.642674],[943.84,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.42,5.23643],[948.8,11.55745699],[949.43,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349306582,[[944.2,2.642674],[943.84,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.42,5.23643],[948.8,11.55745699],[949.43,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349306979,[[944.2,2.642674],[943.86,3.699744],[943.75,0.18392603],[943.33,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.42,5.23643],[948.8,11.55745699],[949.43,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349307580,[[944.22,2.642674],[943.86,3.699744],[943.75,0.18392603],[943.33,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.42,5.23643],[948.8,11.55745699],[949.43,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349307986,[[944.22,2.642674],[943.88,3.699744],[943.75,0.18392603],[943.33,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.42,5.23643],[948.8,11.55745699],[949.43,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349308183,[[944.22,2.642674],[943.88,3.699744],[943.75,0.18392603],[943.33,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.39,5.23643],[948.8,11.55745699],[949.43,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349308684,[[944.23,2.642674],[943.88,3.699744],[943.75,0.18392603],[943.33,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.39,5.23643],[948.8,11.55745699],[949.43,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349309088,[[944.23,2.642674],[943.89,3.699744],[943.75,0.18392603],[943.36,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.39,5.23643],[948.8,11.55745699],[949.43,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349309383,[[944.23,2.642674],[943.89,3.699744],[943.75,0.18392603],[943.36,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.39,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349309683,[[944.25,2.642674],[943.89,3.699744],[943.75,0.18392603],[943.36,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.39,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349310085,[[944.25,2.642674],[943.91,3.699744],[943.75,0.18392603],[943.36,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.39,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349310284,[[944.25,2.642674],[943.91,3.699744],[943.75,0.18392603],[943.36,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.36,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349310786,[[944.19,2.642674],[943.91,3.699744],[943.75,0.18392603],[943.36,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.36,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349311284,[[944.19,2.642674],[943.87,3.699744],[943.75,0.18392603],[943.34,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.36,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349311488,[[944.21,2.642674],[943.87,3.699744],[943.75,0.18392603],[943.34,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.36,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349311989,[[944.23,2.642674],[943.87,3.699744],[943.75,0.18392603],[943.34,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.36,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349312289,[[944.23,2.642674],[943.9,3.699744],[943.75,0.18392603],[943.34,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.36,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349312589,[[944.24,2.642674],[943.9,3.699744],[943.75,0.18392603],[943.34,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.29,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349313291,[[944.24,2.642674],[943.92,3.699744],[943.75,0.18392603],[943.39,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.29,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349313586,[[943.92,3.699744],[943.75,0.18392603],[943.39,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.29,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349313587,[[944.26,2.642674],[943.92,3.699744],[943.75,0.18392603],[943.39,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.29,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349314386,[[944.26,2.642674],[943.93,3.699744],[943.75,0.18392603],[943.39,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.29,5.23643],[948.8,11.55745699],[949.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349314686,[[944.27,2.642674],[943.93,3.699744],[943.75,0.18392603],[943.39,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.25,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349315388,[[944.27,2.642674],[943.94,3.699744],[943.75,0.18392603],[943.41,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.25,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349315588,[[944.28,2.642674],[943.94,3.699744],[943.75,0.18392603],[943.41,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.25,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349316390,[[944.28,2.642674],[943.95,3.699744],[943.75,0.18392603],[943.41,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.25,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349316586,[[944.3,2.642674],[943.95,3.699744],[943.75,0.18392603],[943.41,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.25,5.23643],[948.8,11.55745699],[949.25,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349316988,[[944.29,2.642674],[943.95,3.699744],[943.75,0.18392603],[943.41,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.25,5.23643],[948.8,11.55745699],[949.25,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349317389,[[944.29,2.642674],[943.97,3.699744],[943.75,0.18392603],[943.44,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.25,5.23643],[948.8,11.55745699],[949.25,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349317588,[[944.31,2.642674],[943.97,3.699744],[943.75,0.18392603],[943.44,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.25,5.23643],[948.8,11.55745699],[949.25,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349318490,[[944.31,2.642674],[943.98,3.699744],[943.75,0.18392603],[943.44,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.25,5.23643],[948.8,11.55745699],[949.25,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349318694,[[944.32,2.642674],[943.98,3.699744],[943.75,0.18392603],[943.44,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.24,5.23643],[948.8,11.55745699],[949.25,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349319594,[[944.32,2.642674],[943.99,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.24,5.23643],[948.8,11.55745699],[949.25,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349319795,[[944.33,2.642674],[943.99,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.24,5.23643],[948.8,11.55745699],[949.22,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349320596,[[944.33,2.642674],[944.01,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.24,5.23643],[948.8,11.55745699],[949.22,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349320896,[[944.15,2.642674],[943.81,3.699744],[943.75,0.18392603],[943.28,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.17,5.23643],[948.8,11.55745699],[949.22,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349322493,[[944.17,2.642674],[943.81,3.699744],[943.75,0.18392603],[943.28,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.17,5.23643],[948.8,11.55745699],[949.22,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349322795,[[944.17,2.642674],[943.81,3.699744],[943.75,0.18392603],[943.28,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.04,5.23643],[948.8,11.55745699],[949.22,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349322996,[[944.17,2.642674],[943.83,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.04,5.23643],[948.8,11.55745699],[949.22,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349323496,[[944.18,2.642674],[943.83,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.04,5.23643],[948.8,11.55745699],[949.22,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349323998,[[944.18,2.642674],[943.84,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.04,5.23643],[948.8,11.55745699],[949.22,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349324792,[[944.18,2.642674],[943.84,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.05,5.23643],[948.8,11.55745699],[949.22,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349324993,[[944.18,2.642674],[943.84,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.05,5.23643],[948.8,11.55745699],[949.04,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349325297,[[944.18,2.642674],[943.84,3.699744],[943.75,0.18392603],[943.31,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.05,5.23643],[948.8,11.55745699],[949.04,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349326996,[[944.18,2.642674],[943.84,3.699744],[943.75,0.18392603],[943.31,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.06,5.23643],[948.8,11.55745699],[949.04,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349329300,[[944.17,2.642674],[943.83,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.06,5.23643],[948.8,11.55745699],[949.04,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349329800,[[944.19,2.642674],[943.83,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.06,5.23643],[948.8,11.55745699],[949.04,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349330200,[[944.19,2.642674],[943.83,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.06,5.23643],[948.8,11.55745699],[949.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349330501,[[944.18,2.642674],[943.84,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.06,5.23643],[948.8,11.55745699],[949.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349331099,[[944.18,2.642674],[943.84,3.699744],[943.75,0.18392603],[943.3,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.08,5.23643],[948.8,11.55745699],[949.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349331296,[[944.18,2.642674],[943.84,3.699744],[943.75,0.18392603],[943.31,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.08,5.23643],[948.8,11.55745699],[949.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349332401,[[944.34,2.642674],[944.0,3.699744],[943.75,0.18392603],[943.31,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.08,5.23643],[948.8,11.55745699],[949.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349333202,[[944.34,2.642674],[944.0,3.699744],[943.75,0.18392603],[943.31,5.285349],[942.46,7.99478903]],[[946.29,0.18388569],[947.24,0.00776262],[948.24,5.23643],[948.8,11.55745699],[949.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349333399,[[944.34,2.642674],[944.0,3.699744],[943.75,0.18392603],[943.47,5.285349],[942.49,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.24,5.23643],[948.8,11.55745699],[949.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349334502,[[944.3,2.642674],[943.96,3.699744],[943.75,0.18392603],[943.47,5.285349],[942.49,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.24,5.23643],[948.8,11.55745699],[949.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349335304,[[944.3,2.642674],[943.96,3.699744],[943.75,0.18392603],[943.47,5.285349],[942.49,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.2,5.23643],[948.8,11.55745699],[949.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349335501,[[944.3,2.642674],[943.96,3.699744],[943.75,0.18392603],[943.43,5.285349],[942.49,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.2,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349337303,[[944.3,2.642674],[943.96,3.699744],[943.75,0.18392603],[943.43,5.285349],[942.49,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.19,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349337503,[[944.19,2.642674],[943.96,3.699744],[943.75,0.18392603],[943.43,5.285349],[942.49,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.19,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349337706,[[944.19,2.642674],[943.85,3.699744],[943.75,0.18392603],[943.32,5.285349],[942.49,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.19,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349338009,[[944.2,2.642674],[943.85,3.699744],[943.75,0.18392603],[943.32,5.285349],[942.49,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.19,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349338508,[[944.26,2.642674],[943.85,3.699744],[943.75,0.18392603],[943.32,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.19,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349338710,[[944.26,2.642674],[943.92,3.699744],[943.75,0.18392603],[943.32,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.19,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349339512,[[944.26,2.642674],[943.92,3.699744],[943.75,0.18392603],[943.32,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.16,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349339809,[[944.26,2.642674],[943.92,3.699744],[943.75,0.18392603],[943.39,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.16,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349340108,[[944.27,2.642674],[943.92,3.699744],[943.75,0.18392603],[943.39,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.16,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349340706,[[944.31,2.642674],[943.92,3.699744],[943.75,0.18392603],[943.39,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.16,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349340906,[[944.31,2.642674],[943.97,3.699744],[943.75,0.18392603],[943.39,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.16,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349341609,[[944.31,2.642674],[943.97,3.699744],[943.75,0.18392603],[943.39,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.21,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349341810,[[944.31,2.642674],[943.97,3.699744],[943.75,0.18392603],[943.44,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.21,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349342205,[[944.35,2.642674],[943.97,3.699744],[943.75,0.18392603],[943.44,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.21,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349342811,[[944.36,2.642674],[943.97,3.699744],[943.75,0.18392603],[943.44,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.21,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349343009,[[944.36,2.642674],[944.01,3.699744],[943.75,0.18392603],[943.44,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.21,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349343305,[[944.35,2.642674],[944.01,3.699744],[943.75,0.18392603],[943.44,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.21,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349343709,[[944.35,2.642674],[944.01,3.699744],[943.75,0.18392603],[943.44,5.285349],[942.41,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.25,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349344010,[[944.33,2.642674],[943.99,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.48,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.25,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349345809,[[944.33,2.642674],[943.99,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.48,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.23,5.23643],[948.8,11.55745699],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349346009,[[944.33,2.642674],[943.99,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.48,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.23,5.23643],[948.8,11.55745699],[949.21,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349349116,[[944.34,2.642674],[943.99,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.48,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.23,5.23643],[948.8,11.55745699],[949.21,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349349317,[[944.34,2.642674],[944.0,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.48,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.23,5.23643],[948.8,11.55745699],[949.21,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349350013,[[944.34,2.642674],[944.0,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.48,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.21,5.23643],[948.8,11.55745699],[949.21,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349350217,[[944.33,2.642674],[943.99,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.48,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.21,5.23643],[948.8,11.55745699],[949.21,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349350619,[[944.26,2.642674],[943.99,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.48,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.21,5.23643],[948.8,11.55745699],[949.21,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349351116,[[944.24,2.642674],[943.99,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.48,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.21,5.23643],[948.8,11.55745699],[949.11,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349351320,[[944.24,2.642674],[943.9,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.48,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.21,5.23643],[948.8,11.55745699],[949.11,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349352023,[[944.24,2.642674],[943.9,3.699744],[943.75,0.18392603],[943.46,5.285349],[942.48,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.12,5.23643],[948.8,11.55745699],[949.11,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349352320,[[944.24,2.642674],[943.9,3.699744],[943.75,0.18392603],[943.37,5.285349],[942.48,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.12,5.23643],[948.8,11.55745699],[949.11,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349354222,[[944.24,2.642674],[943.9,3.699744],[943.75,0.18392603],[943.37,5.285349],[942.39,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.12,5.23643],[948.8,11.55745699],[949.11,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349356228,[[944.24,2.642674],[943.9,3.699744],[943.75,0.18392603],[943.37,5.285349],[942.39,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.11,5.23643],[948.8,11.55745699],[949.11,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349356428,[[944.24,2.642674],[943.9,3.699744],[943.75,0.18392603],[943.37,5.285349],[942.39,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.11,5.23643],[948.8,11.55745699],[949.09,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349358331,[[944.24,2.642674],[943.9,3.699744],[943.75,0.18392603],[943.37,5.285349],[942.39,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.1,5.23643],[948.8,11.55745699],[949.09,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349361434,[[944.24,2.642674],[943.9,3.699744],[943.75,0.18392603],[943.37,5.285349],[942.39,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.1,5.23643],[948.8,11.55745699],[949.08,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349362534,[[944.24,2.642674],[943.9,3.699744],[943.75,0.18392603],[943.38,5.285349],[942.39,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.1,5.23643],[948.8,11.55745699],[949.08,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349363536,[[944.25,2.642674],[943.9,3.699744],[943.75,0.18392603],[943.38,5.285349],[942.39,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.1,5.23643],[948.8,11.55745699],[949.08,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349363738,[[944.25,2.642674],[943.91,3.699744],[943.75,0.18392603],[943.38,5.285349],[942.39,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.1,5.23643],[948.8,11.55745699],[949.08,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349364435,[[944.25,2.642674],[943.91,3.699744],[943.75,0.18392603],[943.38,5.285349],[942.39,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.09,5.23643],[948.8,11.55745699],[949.08,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349364639,[[944.25,2.642674],[943.91,3.699744],[943.75,0.18392603],[943.38,5.285349],[942.4,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.09,5.23643],[948.8,11.55745699],[949.08,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349366835,[[944.25,2.642674],[943.91,3.699744],[943.75,0.18392603],[943.38,5.285349],[942.4,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.09,5.23643],[948.8,11.55745699],[949.07,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349368241,[[944.26,2.642674],[943.91,3.699744],[943.75,0.18392603],[943.38,5.285349],[942.4,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.09,5.23643],[948.8,11.55745699],[949.07,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349368639,[[944.26,2.642674],[943.91,3.699744],[943.75,0.18392603],[943.38,5.285349],[942.4,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.1,5.23643],[948.8,11.55745699],[949.07,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349368841,[[944.27,2.642674],[943.93,3.699744],[943.75,0.18392603],[943.4,5.285349],[942.4,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.1,5.23643],[948.8,11.55745699],[949.07,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349369338,[[944.28,2.642674],[943.93,3.699744],[943.75,0.18392603],[943.4,5.285349],[942.4,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.1,5.23643],[948.8,11.55745699],[949.07,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349369737,[[944.4,2.642674],[943.93,3.699744],[943.75,0.18392603],[943.4,5.285349],[942.54,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.1,5.23643],[948.8,11.55745699],[949.07,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349369937,[[944.4,10.63841575],[944.06,3.699744],[943.75,0.18392603],[943.4,5.285349],[942.54,8.456558]],[[946.29,0.18388569],[947.24,0.00776262],[948.1,5.23643],[948.8,11.55745699],[949.07,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349370338,[[944.44,2.642674],[944.4,7.99574175],[944.06,3.699744],[943.75,0.18392603],[943.4,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.1,5.23643],[948.8,11.55745699],[949.07,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349370741,[[944.44,2.642674],[944.4,7.99574175],[944.06,3.699744],[943.75,0.18392603],[943.4,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.07,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349370942,[[944.44,2.642674],[944.4,7.99574175],[944.1,3.699744],[943.75,0.18392603],[943.57,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.07,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349371838,[[944.44,2.642674],[944.4,7.99574175],[944.1,3.699744],[943.75,0.18392603],[943.57,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349372437,[[944.43,2.642674],[944.4,7.99574175],[944.1,3.699744],[943.75,0.18392603],[943.57,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349373039,[[944.43,2.642674],[944.4,7.99574175],[944.08,3.699744],[943.75,0.18392603],[943.55,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349373445,[[944.4,7.99574175],[944.35,2.642674],[944.08,3.699744],[943.75,0.18392603],[943.55,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349374039,[[944.4,7.99574175],[944.35,2.642674],[944.01,3.699744],[943.75,0.18392603],[943.55,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349374840,[[944.4,7.99574175],[944.35,2.642674],[944.01,3.699744],[943.75,0.18392603],[943.55,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.19,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349375245,[[944.4,7.99574175],[944.35,2.642674],[944.01,3.699744],[943.75,0.18392603],[943.48,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.19,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349375544,[[944.4,7.99574175],[944.01,3.699744],[943.75,0.18392603],[943.48,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.19,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349375545,[[944.4,7.99574175],[944.36,2.642674],[944.01,3.699744],[943.75,0.18392603],[943.48,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.19,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349376943,[[944.4,7.99574175],[944.36,2.642674],[944.01,3.699744],[943.75,0.18392603],[943.48,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.15,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349377147,[[944.4,7.99574175],[944.32,2.642674],[943.98,3.699744],[943.75,0.18392603],[943.45,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.15,5.23643],[948.8,11.55745699],[949.13,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349377647,[[944.4,7.99574175],[944.31,2.642674],[943.98,3.699744],[943.75,0.18392603],[943.45,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.15,5.23643],[948.8,11.55745699],[949.13,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349378048,[[944.4,7.99574175],[944.25,2.642674],[943.98,3.699744],[943.75,0.18392603],[943.45,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.15,5.23643],[948.8,11.55745699],[949.13,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349378245,[[944.4,7.99574175],[944.25,2.642674],[943.91,3.699744],[943.75,0.18392603],[943.45,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.15,5.23643],[948.8,11.55745699],[949.13,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349379049,[[944.4,7.99574175],[944.25,2.642674],[943.91,3.699744],[943.75,0.18392603],[943.45,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.08,5.23643],[948.8,11.55745699],[949.13,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349379345,[[944.4,7.99574175],[944.25,2.642674],[943.91,3.699744],[943.75,0.18392603],[943.38,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.08,5.23643],[948.8,11.55745699],[949.13,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349380143,[[944.4,7.99574175],[944.26,2.642674],[943.91,3.699744],[943.75,0.18392603],[943.38,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.08,5.23643],[948.8,11.55745699],[949.13,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349380344,[[944.4,7.99574175],[944.26,2.642674],[943.93,3.699744],[943.75,0.18392603],[943.38,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.08,5.23643],[948.8,11.55745699],[949.13,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349380545,[[944.4,7.99574175],[944.26,2.642674],[943.93,3.699744],[943.75,0.18392603],[943.38,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.13,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349380744,[[944.44,2.642674],[944.4,7.99574175],[943.93,3.699744],[943.75,0.18392603],[943.38,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.13,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349381348,[[944.44,2.642674],[944.4,7.99574175],[944.1,3.699744],[943.75,0.18392603],[943.57,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.13,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349382245,[[944.44,2.642674],[944.4,7.99574175],[944.1,3.699744],[943.75,0.18392603],[943.57,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.27,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349382550,[[944.44,2.642674],[944.4,7.99574175],[944.1,3.699744],[943.75,0.18392603],[943.57,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.28,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349383245,[[944.43,2.642674],[944.4,7.99574175],[944.1,3.699744],[943.75,0.18392603],[943.57,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.28,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349383447,[[944.43,2.642674],[944.4,7.99574175],[944.09,3.699744],[943.75,0.18392603],[943.56,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.28,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349386552,[[944.43,2.642674],[944.4,7.99574175],[944.08,3.699744],[943.75,0.18392603],[943.56,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.28,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349386750,[[944.43,2.642674],[944.4,7.99574175],[944.08,3.699744],[943.75,0.18392603],[943.56,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.29,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349386953,[[944.42,2.642674],[944.4,7.99574175],[944.08,3.699744],[943.75,0.18392603],[943.56,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.29,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349387451,[[944.42,2.642674],[944.4,7.99574175],[944.08,3.699744],[943.75,0.18392603],[943.56,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.29,5.23643],[948.8,11.55745699],[949.27,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349387650,[[944.42,2.642674],[944.4,7.99574175],[944.08,3.699744],[943.75,0.18392603],[943.55,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.29,5.23643],[948.8,11.55745699],[949.27,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349392654,[[944.42,2.642674],[944.4,7.99574175],[944.08,3.699744],[943.75,0.18392603],[943.55,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.29,5.23643],[948.8,11.55745699],[949.28,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349392857,[[944.42,2.642674],[944.4,7.99574175],[944.07,3.699744],[943.75,0.18392603],[943.55,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.29,5.23643],[948.8,11.55745699],[949.28,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349393057,[[944.42,2.642674],[944.4,7.99574175],[944.07,3.699744],[943.75,0.18392603],[943.55,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.3,5.23643],[948.8,11.55745699],[949.28,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349393654,[[944.41,2.642674],[944.4,7.99574175],[944.07,3.699744],[943.75,0.18392603],[943.55,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.3,5.23643],[948.8,11.55745699],[949.28,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349393855,[[944.41,2.642674],[944.4,7.99574175],[944.07,3.699744],[943.75,0.18392603],[943.54,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.3,5.23643],[948.8,11.55745699],[949.28,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349397864,[[945.1,1.58216523],[944.41,2.642674],[944.4,7.99574175],[944.07,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.3,5.23643],[948.8,11.55745699],[949.3,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349398059,[[945.1,1.58216523],[944.42,2.642674],[944.4,7.99574175],[944.08,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.3,5.23643],[948.8,11.55745699],[949.3,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349399261,[[945.1,1.58216523],[944.42,2.642674],[944.4,7.99574175],[944.08,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.32,5.23643],[948.8,11.55745699],[949.3,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349401660,[[945.13,1.58216523],[944.42,2.642674],[944.4,7.99574175],[944.08,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.32,5.23643],[948.8,11.55745699],[949.3,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349401964,[[945.13,1.58216523],[944.45,2.642674],[944.4,7.99574175],[944.08,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.32,5.23643],[948.8,11.55745699],[949.3,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349402164,[[945.13,1.58216523],[944.45,2.642674],[944.4,7.99574175],[944.11,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.32,5.23643],[948.8,11.55745699],[949.3,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349402865,[[945.12,1.58216523],[944.45,2.642674],[944.4,7.99574175],[944.11,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.32,5.23643],[948.8,11.55745699],[949.3,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349403069,[[945.12,1.58216523],[944.44,2.642674],[944.4,7.99574175],[944.11,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.32,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349403368,[[945.12,1.58216523],[944.44,2.642674],[944.4,7.99574175],[944.1,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349404266,[[945.13,1.58216523],[944.45,2.642674],[944.4,7.99574175],[944.11,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349405466,[[945.13,1.58216523],[944.45,2.642674],[944.4,7.99574175],[944.11,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.34,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349407572,[[945.13,1.58216523],[944.45,2.642674],[944.4,7.99574175],[944.11,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349407769,[[945.08,1.58216523],[944.4,10.63841575],[944.11,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349408273,[[945.08,1.58216523],[944.4,10.63841575],[944.11,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349408568,[[945.08,1.58216523],[944.4,10.63841575],[944.06,3.699744],[943.75,0.18392603],[943.53,5.285349]],[[946.29,0.18388569],[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349409267,[[945.09,1.58216523],[944.41,2.642674],[944.4,7.99574175],[944.06,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349409469,[[945.09,1.58216523],[944.41,2.642674],[944.4,7.99574175],[944.07,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349409671,[[945.09,1.58216523],[944.41,2.642674],[944.4,7.99574175],[944.07,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.28,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349410773,[[945.11,1.58216523],[944.42,2.642674],[944.4,7.99574175],[944.07,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.28,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349411371,[[945.11,1.58216523],[944.43,2.642674],[944.4,7.99574175],[944.07,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.28,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349411670,[[945.17,1.58216523],[944.43,2.642674],[944.4,7.99574175],[944.09,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.34,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349411873,[[945.17,1.58216523],[944.48,2.642674],[944.4,7.99574175],[944.09,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.34,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349412374,[[945.17,1.58216523],[944.49,2.642674],[944.4,7.99574175],[944.09,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.34,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349412572,[[945.17,1.58216523],[944.49,2.642674],[944.4,7.99574175],[944.15,3.699744],[943.75,0.18392603]],[[946.29,0.18388569],[947.24,0.00776262],[948.34,5.23643],[948.8,11.55745699],[949.26,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349413476,[[945.17,1.58216523],[944.49,2.642674],[944.4,7.99574175],[944.15,3.699744],[943.96,43.07100803]],[[946.29,0.18388569],[947.24,0.00776262],[948.34,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349413771,[[945.17,1.58216523],[944.49,2.642674],[944.4,7.99574175],[944.15,3.699744],[943.96,43.07100803]],[[946.29,0.18388569],[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349414274,[[945.18,1.58216523],[944.49,2.642674],[944.4,7.99574175],[944.15,3.699744],[943.96,43.07100803]],[[946.29,0.18388569],[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349414472,[[945.18,1.58216523],[944.5,2.642674],[944.4,7.99574175],[944.15,3.699744],[943.96,43.07100803]],[[946.29,0.18388569],[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349414673,[[945.18,1.58216523],[944.5,2.642674],[944.4,7.99574175],[944.16,3.699744],[943.96,43.07100803]],[[946.29,0.18388569],[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349414978,[[945.33,1.58216523],[944.5,2.642674],[944.4,7.99574175],[944.16,3.699744],[943.96,43.07100803]],[[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.31,8.378288],[950.14,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349415178,[[945.37,1.58216523],[944.65,2.642674],[944.4,7.99574175],[944.16,3.699744],[943.96,43.07100803]],[[947.24,0.00776262],[948.33,5.23643],[948.8,11.55745699],[949.31,8.378288],[950.14,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349415382,[[945.35,1.58216523],[944.65,2.642674],[944.4,7.99574175],[944.16,3.699744],[943.96,43.07100803]],[[946.77,0.18380654],[947.24,0.00776262],[948.53,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349415574,[[945.35,1.58216523],[944.67,2.642674],[944.4,7.99574175],[944.16,3.699744],[943.96,43.07100803]],[[946.77,0.18380654],[946.96,11.28304],[948.53,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349415773,[[945.35,1.58216523],[944.67,2.642674],[944.4,7.99574175],[944.33,3.699744],[943.96,43.07100803]],[[946.77,0.18380654],[946.96,11.28304],[948.53,5.23643],[948.8,11.55745699],[949.31,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349416075,[[945.31,1.58216523],[944.63,2.642674],[944.4,7.99574175],[944.33,3.699744],[943.96,43.07100803]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.53,5.23643],[948.8,11.55745699]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349416376,[[945.24,1.58216523],[944.63,2.642674],[944.4,7.99574175],[944.33,3.699744],[943.96,43.07100803]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.53,5.23643],[948.8,11.55745699]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349416575,[[945.17,1.58216523],[944.49,2.642674],[944.4,7.99574175],[944.33,3.699744],[943.96,43.07100803]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.53,5.23643],[948.8,11.55745699]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349416779,[[945.17,1.58216523],[944.49,2.642674],[944.4,7.99574175],[944.15,3.699744],[943.96,43.07100803]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.53,5.23643],[948.8,11.55745699]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349417379,[[945.17,1.58216523],[944.49,2.642674],[944.4,7.99574175],[944.15,3.699744],[943.96,43.07100803]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.35,5.23643],[948.8,11.55745699]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349417678,[[944.49,2.642674],[944.4,7.99574175],[944.15,3.699744],[943.96,43.07100803]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.35,5.23643],[948.8,11.55745699]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349418079,[[944.48,2.642674],[944.4,7.99574175],[944.15,3.699744],[943.96,43.07100803]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.35,5.23643],[948.8,11.55745699]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349418479,[[944.4,7.99574175],[944.35,2.642674],[944.15,3.699744],[943.96,43.07100803]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.35,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349418676,[[944.4,7.99574175],[944.35,2.642674],[943.99,3.699744],[943.96,43.07100803],[943.46,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.35,5.23643],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349419179,[[944.4,7.99574175],[944.31,2.642674],[943.99,3.699744],[943.96,43.07100803],[943.46,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.35,5.23643],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349419479,[[944.4,7.99574175],[944.31,2.642674],[943.99,3.699744],[943.96,43.07100803],[943.46,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.17,5.23643],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349419880,[[944.4,7.99574175],[944.31,2.642674],[943.98,3.699744],[943.96,43.07100803],[943.46,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.17,5.23643],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349420680,[[944.4,7.99574175],[944.29,2.642674],[943.98,3.699744],[943.96,43.07100803],[943.46,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.17,5.23643],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349420876,[[944.4,7.99574175],[944.29,2.642674],[943.96,43.07100803],[943.95,3.699744],[943.42,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.17,5.23643],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349421580,[[944.4,7.99574175],[944.29,2.642674],[943.96,43.07100803],[943.95,3.699744],[943.42,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.16,5.23643],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349422679,[[944.4,7.99574175],[944.28,2.642674],[943.96,43.07100803],[943.95,3.699744],[943.42,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.16,5.23643],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349422982,[[944.4,7.99574175],[944.28,2.642674],[943.96,43.07100803],[943.94,3.699744],[943.41,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.16,5.23643],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349423282,[[944.4,7.99574175],[944.29,2.642674],[943.96,43.07100803],[943.94,3.699744],[943.41,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.16,5.23643],[949.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349423880,[[944.4,7.99574175],[944.29,2.642674],[943.96,43.07100803],[943.94,3.699744],[943.41,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.16,5.23643],[949.14,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349424081,[[944.4,7.99574175],[944.29,2.642674],[943.96,43.07100803],[943.95,3.699744],[943.41,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.16,5.23643],[949.14,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349424689,[[944.4,7.99574175],[944.16,2.642674],[943.96,43.07100803],[943.95,3.699744],[943.41,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.16,5.23643],[949.14,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349424886,[[944.4,7.99574175],[944.03,2.642674],[943.96,43.07100803],[943.69,3.699744],[943.16,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.16,5.23643],[949.14,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349425285,[[944.4,7.99574175],[944.01,2.642674],[943.96,43.07100803],[943.69,3.699744],[943.16,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.16,5.23643],[949.14,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349425885,[[944.4,7.99574175],[944.01,2.642674],[943.96,43.07100803],[943.67,3.699744],[943.16,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[947.91,5.23643],[949.14,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349426282,[[944.4,7.99574175],[943.99,2.642674],[943.96,43.07100803],[943.67,3.699744],[943.16,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[947.91,5.23643],[949.14,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349426784,[[944.4,7.99574175],[943.99,2.642674],[943.96,43.07100803],[943.65,3.699744],[943.12,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[947.91,5.23643],[949.14,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349427387,[[944.4,7.99574175],[943.97,2.642674],[943.96,43.07100803],[943.65,3.699744],[943.12,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[947.91,5.23643],[949.14,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349427884,[[944.4,7.99574175],[943.97,2.642674],[943.96,43.07100803],[943.63,3.699744],[943.12,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[947.95,5.23643],[949.14,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349428484,[[944.4,7.99574175],[943.96,45.71368203],[943.63,3.699744],[943.12,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[947.95,5.23643],[949.14,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349428989,[[944.4,7.99574175],[943.96,45.71368203],[943.62,3.699744],[943.09,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[947.95,5.23643],[949.14,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349429285,[[944.4,7.99574175],[943.96,45.71368203],[943.62,3.699744],[943.09,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[947.95,5.23643],[948.95,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349429586,[[944.4,7.99574175],[943.96,43.07100803],[943.94,2.642674],[943.62,3.699744],[943.09,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[947.95,5.23643],[948.95,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349429983,[[944.4,7.99574175],[943.96,43.07100803],[943.94,2.642674],[943.6,3.699744],[943.09,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[947.98,5.23643],[948.95,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349430489,[[944.4,7.99574175],[943.96,43.07100803],[943.95,2.642674],[943.6,3.699744],[943.09,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[947.98,5.23643],[948.95,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349430987,[[944.4,7.99574175],[943.96,43.07100803],[943.95,2.642674],[943.6,3.699744],[943.08,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[947.98,5.23643],[948.95,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349431487,[[944.4,7.99574175],[943.97,2.642674],[943.96,43.07100803],[943.6,3.699744],[943.08,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[947.98,5.23643],[948.95,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349432090,[[944.4,7.99574175],[943.97,2.642674],[943.96,43.07100803],[943.63,3.699744],[943.08,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.95,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349432091,[[944.4,7.99574175],[943.97,2.642674],[943.96,43.07100803],[943.63,3.699744],[943.08,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.05,5.23643],[948.95,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349433091,[[944.4,7.99574175],[943.97,2.642674],[943.96,43.07100803],[943.62,3.699744],[943.1,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.72,0.01141319],[948.05,5.23643],[948.95,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349433588,[[944.4,7.99574175],[943.96,45.71368203],[943.62,3.699744],[943.1,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.05,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349434091,[[944.4,7.99574175],[943.96,43.07100803],[943.95,2.642674],[943.61,3.699744],[943.1,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.05,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349434695,[[944.4,7.99574175],[943.96,43.07100803],[943.94,2.642674],[943.61,3.699744],[943.1,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.05,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349435190,[[944.4,7.99574175],[943.96,43.07100803],[943.94,2.642674],[943.6,3.699744],[943.07,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.05,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349436292,[[944.4,7.99574175],[943.96,43.07100803],[943.94,2.642674],[943.6,3.699744],[943.07,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.06,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349436793,[[944.4,7.99574175],[943.96,43.07100803],[943.93,2.642674],[943.6,3.699744],[943.07,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.06,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349437297,[[944.4,7.99574175],[943.96,43.07100803],[943.93,2.642674],[943.59,3.699744],[943.06,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.06,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349438301,[[944.4,7.99574175],[943.96,43.07100803],[943.92,2.642674],[943.58,3.699744],[943.06,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.07,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349439299,[[944.4,7.99574175],[943.96,43.07100803],[943.92,2.642674],[943.58,3.699744],[943.05,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.07,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349441400,[[944.4,7.99574175],[943.96,43.07100803],[943.91,2.642674],[943.57,3.699744],[943.04,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.07,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349442404,[[944.4,7.99574175],[943.96,43.07100803],[943.91,2.642674],[943.57,3.699744],[943.04,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.08,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349446599,[[944.4,7.99574175],[943.96,43.07100803],[943.86,2.642674],[943.52,3.699744],[943.04,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.02,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349446803,[[944.5,1.57626973],[944.4,7.99574175],[943.96,43.07100803],[943.86,2.642674],[943.52,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.02,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349447102,[[944.41,1.57626973],[944.4,7.99574175],[943.96,43.07100803],[943.73,2.642674],[943.52,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.02,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349447300,[[944.4,7.99574175],[944.37,1.57626973],[943.96,43.07100803],[943.73,2.642674],[943.52,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.02,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349447502,[[944.4,7.99574175],[944.37,1.57626973],[943.96,43.07100803],[943.69,2.642674],[943.52,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.02,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349447703,[[944.4,7.99574175],[944.37,1.57626973],[943.96,43.07100803],[943.69,2.642674],[943.35,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.02,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349448302,[[944.4,7.99574175],[944.36,1.57626973],[943.96,43.07100803],[943.69,2.642674],[943.35,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.02,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349448505,[[944.4,7.99574175],[944.36,1.57626973],[943.96,43.07100803],[943.68,2.642674],[943.35,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.02,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349448699,[[944.4,7.99574175],[944.36,1.57626973],[943.96,43.07100803],[943.68,2.642674],[943.34,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[947.87,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349450304,[[944.4,7.99574175],[944.35,1.57626973],[943.96,43.07100803],[943.68,2.642674],[943.34,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[947.87,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349450605,[[944.4,7.99574175],[944.32,1.57626973],[943.96,43.07100803],[943.64,2.642674],[943.34,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[947.87,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349450803,[[944.4,7.99574175],[944.32,1.57626973],[943.96,43.07100803],[943.64,2.642674],[943.3,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[947.84,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349451306,[[944.4,7.99574175],[944.28,1.57626973],[943.96,43.07100803],[943.64,2.642674],[943.3,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[947.84,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349451607,[[944.4,7.99574175],[944.27,1.57626973],[943.96,43.07100803],[943.64,2.642674],[943.3,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[947.84,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349451805,[[944.4,7.99574175],[944.25,1.57626973],[943.96,43.07100803],[943.59,2.642674],[943.3,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[947.84,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349452006,[[944.4,7.99574175],[944.22,1.57626973],[943.96,43.07100803],[943.59,2.642674],[943.2,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[947.84,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349452203,[[944.4,7.99574175],[944.18,1.57626973],[943.96,43.07100803],[943.5,2.642674],[943.2,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[947.84,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349452403,[[944.4,7.99574175],[944.17,1.57626973],[943.96,43.07100803],[943.5,2.642674],[943.2,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[947.84,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349452706,[[944.4,7.99574175],[944.17,1.57626973],[943.96,43.07100803],[943.49,2.642674],[943.2,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[947.84,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349452909,[[944.4,7.99574175],[944.16,1.57626973],[943.96,43.07100803],[943.49,2.642674],[943.14,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349453407,[[944.4,7.99574175],[944.15,1.57626973],[943.96,43.07100803],[943.48,2.642674],[943.14,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349453607,[[944.4,7.99574175],[944.01,1.57626973],[943.96,43.07100803],[943.33,2.642674],[943.14,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349453810,[[944.4,7.99574175],[943.96,43.07100803],[943.33,2.642674],[943.14,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349453811,[[944.4,7.99574175],[943.96,43.07100803],[943.94,1.57626973],[943.33,2.642674],[942.92,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349454003,[[944.4,7.99574175],[943.96,43.07100803],[943.93,1.57626973],[943.33,2.642674],[942.92,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349454305,[[944.4,7.99574175],[943.96,43.07100803],[943.81,1.57626973],[943.24,2.642674],[942.92,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349454506,[[944.4,7.99574175],[943.96,43.07100803],[943.81,1.57626973],[943.06,2.642674],[942.92,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349454705,[[944.4,7.99574175],[943.96,43.07100803],[943.06,2.642674],[942.92,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349454706,[[944.4,7.99574175],[943.96,43.07100803],[943.73,1.57626973],[943.06,2.642674],[942.92,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349454909,[[944.4,7.99574175],[943.96,43.07100803],[943.73,1.57626973],[943.06,2.642674],[942.71,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349455106,[[944.4,7.99574175],[943.96,43.07100803],[943.68,1.57626973],[943.0,2.642674],[942.71,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349455306,[[944.4,7.99574175],[943.96,43.07100803],[943.64,1.57626973],[943.0,2.642674],[942.71,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349455609,[[944.4,7.99574175],[943.96,43.07100803],[943.64,1.57626973],[942.71,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349455610,[[944.4,7.99574175],[943.96,43.07100803],[943.64,1.57626973],[942.96,2.642674],[942.71,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349455809,[[944.4,7.99574175],[943.96,43.07100803],[943.64,1.57626973],[942.96,2.642674],[942.62,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349456307,[[944.4,7.99574175],[943.96,43.07100803],[943.6,1.57626973],[942.96,2.642674],[942.62,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349456611,[[944.4,7.99574175],[943.96,43.07100803],[943.6,1.57626973],[942.92,2.642674],[942.62,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349456808,[[944.4,7.99574175],[943.96,43.07100803],[943.6,1.57626973],[942.92,2.642674],[942.58,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349457312,[[944.4,7.99574175],[943.96,43.07100803],[943.57,1.57626973],[942.92,2.642674],[942.58,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349457613,[[944.4,7.99574175],[943.96,43.07100803],[943.57,1.57626973],[942.89,2.642674],[942.58,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349457807,[[944.4,7.99574175],[943.96,43.07100803],[943.57,1.57626973],[942.89,2.642674],[942.55,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349458012,[[944.4,7.99574175],[943.96,43.07100803],[942.89,2.642674],[942.55,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349458208,[[944.4,7.99574175],[943.96,43.07100803],[942.85,2.642674],[942.55,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349458709,[[944.4,7.99574175],[943.96,43.07100803],[942.83,2.642674],[942.55,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349458915,[[944.4,7.99574175],[943.96,43.07100803],[942.83,2.642674],[942.49,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349459110,[[944.4,7.99574175],[943.96,43.07100803],[942.83,2.642674],[942.49,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.33,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349459412,[[944.4,7.99574175],[943.96,43.07100803],[942.83,2.642674],[942.49,3.699744],[941.96,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.33,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349459914,[[944.4,7.99574175],[943.96,43.07100803],[942.81,2.642674],[942.49,3.699744],[941.96,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.33,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349460114,[[944.4,7.99574175],[943.96,43.07100803],[942.81,2.642674],[942.47,3.699744],[941.96,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.33,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349460315,[[944.4,7.99574175],[943.96,43.07100803],[942.83,2.642674],[942.47,3.699744],[941.96,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.33,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349460908,[[944.4,7.99574175],[943.96,43.07100803],[942.84,2.642674],[942.47,3.699744],[941.96,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.33,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349461113,[[944.4,7.99574175],[943.96,43.07100803],[942.84,2.642674],[942.51,3.699744],[941.96,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.33,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349461409,[[944.4,7.99574175],[943.96,43.07100803],[942.84,2.642674],[942.51,3.699744],[941.97,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.37,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349461813,[[944.4,7.99574175],[943.96,43.07100803],[942.83,2.642674],[942.51,3.699744],[941.97,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.37,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349462011,[[944.4,7.99574175],[943.96,43.07100803],[942.83,2.642674],[942.49,3.699744],[941.97,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.37,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349462314,[[944.4,7.99574175],[943.96,43.07100803],[942.82,2.642674],[942.49,3.699744],[941.97,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.37,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349463111,[[944.4,7.99574175],[943.96,43.07100803],[942.82,2.642674],[942.48,3.699744],[941.97,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.37,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349463311,[[944.4,7.99574175],[943.96,43.07100803],[942.82,2.642674],[942.48,3.699744],[941.97,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349463514,[[944.4,7.99574175],[943.96,43.07100803],[942.81,2.642674],[942.48,3.699744],[941.94,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349464111,[[944.4,7.99574175],[943.96,43.07100803],[942.81,2.642674],[942.47,3.699744],[941.94,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349464415,[[944.4,7.99574175],[943.96,43.07100803],[942.8,2.642674],[942.47,3.699744],[941.94,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349465311,[[944.4,7.99574175],[943.96,43.07100803],[942.8,2.642674],[942.46,3.699744],[941.94,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349465615,[[944.4,7.99574175],[943.96,43.07100803],[942.79,2.642674],[942.46,3.699744],[941.92,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349466215,[[944.4,7.99574175],[943.96,43.07100803],[942.79,2.642674],[942.45,3.699744],[941.92,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.35,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349467413,[[944.4,7.99574175],[943.96,43.07100803],[942.79,2.642674],[942.45,3.699744],[941.92,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.36,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349467617,[[944.4,7.99574175],[943.96,43.07100803],[942.78,2.642674],[942.45,3.699744],[941.91,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.36,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349468315,[[942.78,2.642674],[942.44,3.699744],[941.91,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.36,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349468619,[[942.71,2.642674],[942.44,3.699744],[941.91,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.36,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349468817,[[943.52,0.18414355],[942.71,2.642674],[942.44,3.699744],[941.91,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.36,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349469115,[[943.52,0.18414355],[942.7,2.642674],[942.44,3.699744],[941.91,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.36,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349469319,[[943.52,0.18414355],[942.7,2.642674],[942.36,3.699744],[941.91,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.36,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349469517,[[943.52,0.18414355],[942.57,2.642674],[942.36,3.699744],[941.7,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349469817,[[943.52,0.18414355],[942.57,2.642674],[942.36,3.699744],[941.7,5.285349],[940.04,10.57069]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349470018,[[942.57,2.642674],[942.36,3.699744],[941.7,5.285349],[940.04,10.57069]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349470221,[[942.57,2.642674],[942.36,3.699744],[941.7,5.285349],[940.71,8.456558],[940.04,10.57069]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349470419,[[943.41,0.18415427],[942.57,2.642674],[942.18,3.699744],[941.7,5.285349],[940.71,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349470717,[[943.41,0.18415427],[942.52,2.642674],[942.18,3.699744],[941.7,5.285349],[940.71,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349471318,[[943.41,0.18415427],[942.52,2.642674],[942.17,3.699744],[941.7,5.285349],[940.71,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349471523,[[943.41,0.18415427],[942.51,2.642674],[942.17,3.699744],[941.64,5.285349],[940.71,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.15,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349472119,[[943.41,0.18415427],[942.5,2.642674],[942.17,3.699744],[941.64,5.285349],[940.71,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.15,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349472519,[[943.41,0.18415427],[942.5,2.642674],[942.15,3.699744],[941.64,5.285349],[940.71,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.15,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349472719,[[943.41,0.18415427],[942.49,2.642674],[942.15,3.699744],[941.64,5.285349],[940.71,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.15,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349473521,[[943.41,0.18415427],[942.49,2.642674],[942.14,3.699744],[941.64,5.285349],[940.71,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.15,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349473723,[[943.41,0.18415427],[942.48,2.642674],[942.14,3.699744],[941.61,5.285349],[940.71,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349474519,[[943.41,0.18415427],[942.48,2.642674],[942.13,3.699744],[941.61,5.285349],[940.71,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349474824,[[943.41,0.18415427],[942.47,2.642674],[942.13,3.699744],[941.61,5.285349],[940.71,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349475423,[[943.41,0.18415427],[942.47,2.642674],[942.13,3.699744],[941.61,5.285349],[940.61,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349475623,[[943.41,0.18415427],[942.47,2.642674],[942.12,3.699744],[941.61,5.285349],[940.61,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349475825,[[943.41,0.18415427],[942.45,2.642674],[942.12,3.699744],[941.58,5.285349],[940.61,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349476521,[[943.41,0.18415427],[942.45,2.642674],[942.09,3.699744],[941.58,5.285349],[940.61,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349476726,[[943.41,0.18415427],[942.43,2.642674],[942.09,3.699744],[941.58,5.285349],[940.61,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349477924,[[943.41,0.18415427],[942.43,2.642674],[942.09,3.699744],[940.61,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349477925,[[943.41,0.18415427],[942.43,2.642674],[942.09,3.699744],[941.56,5.285349],[940.61,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.16,5.23643],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349479229,[[943.41,0.18415427],[942.43,2.642674],[942.09,3.699744],[941.56,5.285349],[940.61,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.69,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349479524,[[943.41,0.18415427],[942.98,2.642674],[942.09,3.699744],[941.56,5.285349],[940.61,8.456558]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.69,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349479728,[[943.75,1.56746482],[943.41,0.18415427],[942.98,2.642674],[942.72,3.699744],[941.56,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.69,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349479929,[[943.74,1.56746482],[943.41,0.18415427],[943.06,2.642674],[942.72,3.699744],[942.2,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.69,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349480424,[[943.7,1.56746482],[943.41,0.18415427],[943.08,2.642674],[942.72,3.699744],[942.2,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.69,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349480724,[[943.7,1.56746482],[943.41,0.18415427],[943.08,2.642674],[942.68,3.699744],[942.2,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.69,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349480925,[[943.7,1.56746482],[943.41,0.18415427],[943.02,2.642674],[942.68,3.699744],[942.2,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.69,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349481226,[[943.7,1.56746482],[943.41,0.18415427],[943.02,2.642674],[942.68,3.699744],[942.2,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.7,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349481428,[[943.71,1.56746482],[943.41,0.18415427],[943.03,2.642674],[942.68,3.699744],[942.2,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.7,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349481726,[[943.74,1.56746482],[943.41,0.18415427],[943.03,2.642674],[942.72,3.699744],[942.2,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.7,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349481929,[[943.74,1.56746482],[943.41,0.18415427],[943.06,2.642674],[942.72,3.699744],[942.19,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.7,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349482325,[[943.76,1.56746482],[943.41,0.18415427],[943.06,2.642674],[942.72,3.699744],[942.19,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.7,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349482526,[[943.76,1.56746482],[943.41,0.18415427],[943.08,2.642674],[942.72,3.699744],[942.19,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.7,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349482930,[[943.76,1.56746482],[943.41,0.18415427],[943.08,2.642674],[942.74,3.699744],[942.19,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.7,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349483327,[[943.77,1.56746482],[943.41,0.18415427],[943.08,2.642674],[942.74,3.699744],[942.19,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349483526,[[943.77,1.56746482],[943.41,0.18415427],[943.09,2.642674],[942.74,3.699744],[942.19,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349483832,[[943.77,1.56746482],[943.41,0.18415427],[943.09,2.642674],[942.75,3.699744],[942.19,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349484031,[[943.41,0.18415427],[942.75,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.71,5.23643],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349484032,[[944.1,1.56746482],[943.42,2.642674],[943.41,0.18415427],[942.75,3.699744],[942.55,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.04,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349484330,[[944.21,1.56746482],[943.42,2.642674],[943.41,0.18415427],[942.75,3.699744],[942.55,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.04,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349484527,[[944.28,1.56746482],[943.42,2.642674],[943.41,0.18415427],[942.75,3.699744],[942.55,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.04,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349484732,[[944.28,9.44716195],[943.6,2.642674],[943.41,0.18415427],[942.75,3.699744],[942.55,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.04,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349484929,[[944.28,9.44716195],[943.6,2.642674],[943.41,0.18415427],[943.26,3.699744],[942.55,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.04,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349485329,[[944.3,1.56746482],[944.28,7.87969713],[943.6,2.642674],[943.41,0.18415427],[943.26,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.23,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349485732,[[944.3,1.56746482],[944.28,7.87969713],[943.62,2.642674],[943.41,0.18415427],[943.26,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.23,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349486034,[[944.36,1.56746482],[944.28,7.87969713],[943.62,2.642674],[943.41,0.18415427],[943.34,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.23,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349486227,[[944.28,7.87969713],[943.41,0.18415427],[943.34,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.23,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349486228,[[944.35,1.56746482],[944.28,7.87969713],[943.68,2.642674],[943.41,0.18415427],[943.34,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.23,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349486431,[[944.36,1.56746482],[944.28,7.87969713],[943.68,2.642674],[943.41,0.18415427],[943.34,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.23,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349486929,[[944.36,1.56746482],[944.28,7.87969713],[943.68,2.642674],[943.41,0.18415427],[943.33,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.23,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349487134,[[944.31,1.56746482],[944.28,7.87969713],[943.63,2.642674],[943.41,0.18415427],[943.33,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.23,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349487434,[[944.31,1.56746482],[944.28,7.87969713],[943.63,2.642674],[943.41,0.18415427],[943.33,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.25,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349488132,[[944.3,1.56746482],[944.28,7.87969713],[943.63,2.642674],[943.41,0.18415427],[943.28,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.25,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349488330,[[944.29,1.56746482],[944.28,7.87969713],[943.62,2.642674],[943.41,0.18415427],[943.28,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.25,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349488631,[[944.3,1.56746482],[944.28,7.87969713],[943.62,2.642674],[943.41,0.18415427],[943.28,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.25,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349489533,[[944.3,1.56746482],[944.28,7.87969713],[943.62,2.642674],[943.41,0.18415427],[943.28,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349489534,[[944.3,1.56746482],[944.28,7.87969713],[943.62,2.642674],[943.41,0.18415427],[943.28,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.24,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349492334,[[944.28,7.87969713],[943.62,2.642674],[943.41,0.18415427],[943.28,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.24,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349492335,[[944.29,1.56746482],[944.28,7.87969713],[943.62,2.642674],[943.41,0.18415427],[943.28,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.24,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349492531,[[944.29,1.56746482],[944.28,7.87969713],[943.61,2.642674],[943.41,0.18415427],[943.28,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.24,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349493335,[[944.29,1.56746482],[944.28,7.87969713],[943.61,2.642674],[943.41,0.18415427],[943.27,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.24,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349493535,[[944.34,1.56746482],[944.28,7.87969713],[943.66,2.642674],[943.41,0.18415427],[943.27,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.24,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349493831,[[944.38,1.56746482],[944.28,7.87969713],[943.66,2.642674],[943.41,0.18415427],[943.27,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.33,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349494035,[[944.38,1.56746482],[944.28,7.87969713],[943.7,2.642674],[943.41,0.18415427],[943.27,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.33,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349494235,[[944.38,1.56746482],[944.28,7.87969713],[943.7,2.642674],[943.41,0.18415427],[943.36,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.33,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349494432,[[944.37,1.56746482],[944.28,7.87969713],[943.69,2.642674],[943.41,0.18415427],[943.36,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.33,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349495336,[[944.36,1.56746482],[944.28,7.87969713],[943.69,2.642674],[943.41,0.18415427],[943.34,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.33,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349495532,[[944.36,1.56746482],[944.28,7.87969713],[943.68,2.642674],[943.41,0.18415427],[943.34,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.33,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349495737,[[944.36,1.56746482],[944.28,7.87969713],[943.68,2.642674],[943.41,0.18415427],[943.34,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.38,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349496437,[[944.34,1.56746482],[944.28,7.87969713],[943.68,2.642674],[943.41,0.18415427],[943.32,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.38,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349496634,[[944.33,1.56746482],[944.28,7.87969713],[943.65,2.642674],[943.41,0.18415427],[943.32,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.38,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349497334,[[944.32,1.56746482],[944.28,7.87969713],[943.65,2.642674],[943.41,0.18415427],[943.32,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.38,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349497539,[[944.3,1.56746482],[944.28,7.87969713],[943.65,2.642674],[943.41,0.18415427],[943.3,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.38,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349497738,[[944.3,1.56746482],[944.28,7.87969713],[943.62,2.642674],[943.41,0.18415427],[943.3,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.38,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349497937,[[944.3,1.56746482],[944.28,7.87969713],[943.62,2.642674],[943.41,0.18415427],[943.3,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.37,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349498239,[[944.29,1.56746482],[944.28,7.87969713],[943.62,2.642674],[943.41,0.18415427],[943.3,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.37,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349498439,[[944.29,1.56746482],[944.28,7.87969713],[943.62,2.642674],[943.41,0.18415427],[943.27,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.37,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349498639,[[944.29,1.56746482],[944.28,7.87969713],[943.61,2.642674],[943.41,0.18415427],[943.27,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.37,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349499336,[[944.28,9.44716195],[943.61,2.642674],[943.41,0.18415427],[943.27,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.37,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349499536,[[944.28,9.44716195],[943.61,2.642674],[943.41,0.18415427],[943.26,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.37,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349499739,[[944.28,9.44716195],[943.41,0.18415427],[943.26,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.37,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349499740,[[944.28,9.44716195],[943.6,2.642674],[943.41,0.18415427],[943.26,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.37,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349499939,[[944.28,7.87969713],[944.26,1.56746482],[943.6,2.642674],[943.41,0.18415427],[943.26,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.38,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349500239,[[944.28,7.87969713],[944.26,1.56746482],[943.58,2.642674],[943.41,0.18415427],[943.26,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.38,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349500538,[[944.28,7.87969713],[944.25,1.56746482],[943.58,2.642674],[943.41,0.18415427],[943.23,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.38,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349500734,[[944.28,7.87969713],[944.25,1.56746482],[943.57,2.642674],[943.41,0.18415427],[943.23,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.38,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349501235,[[944.28,7.87969713],[944.24,1.56746482],[943.56,2.642674],[943.41,0.18415427],[943.23,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.38,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349501539,[[944.28,7.87969713],[944.24,1.56746482],[943.56,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.38,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349501540,[[944.28,7.87969713],[944.24,1.56746482],[943.56,2.642674],[943.41,0.18415427],[943.22,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.38,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349502135,[[944.28,7.87969713],[944.24,1.56746482],[943.56,2.642674],[943.41,0.18415427],[943.22,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.39,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349502435,[[944.38,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.58,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.39,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349502841,[[944.38,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.7,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.39,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349503336,[[944.37,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.69,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.39,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349504136,[[944.37,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.69,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.55,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349504440,[[944.36,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.68,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.55,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349505341,[[944.35,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.68,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.55,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349505538,[[944.35,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.67,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.55,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349506137,[[944.35,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.67,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.56,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349506943,[[944.38,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.67,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.56,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349507143,[[944.38,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.7,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.56,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349507342,[[944.37,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.7,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.56,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349507640,[[944.41,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.7,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.56,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349508042,[[944.42,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.74,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.56,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349508338,[[944.41,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.74,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.64,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349508542,[[944.42,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.74,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.64,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349509343,[[944.41,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.74,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.64,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349509639,[[944.41,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.73,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.64,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349510345,[[944.45,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.73,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.7,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349510845,[[944.45,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.77,2.642674],[943.41,0.18415427]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.7,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349511144,[[944.45,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.77,2.642674],[943.43,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.7,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349511341,[[944.28,7.87969713],[943.97,42.36726004],[943.77,2.642674],[943.43,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.7,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349511342,[[944.44,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.77,2.642674],[943.43,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.7,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349511744,[[944.44,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.76,2.642674],[943.43,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.7,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349511940,[[944.44,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.76,2.642674],[943.42,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.7,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349514545,[[944.44,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.76,2.642674],[943.42,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.69,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349515344,[[944.46,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.78,2.642674],[943.42,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.69,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349516148,[[944.46,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.78,2.642674],[943.44,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.69,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349516348,[[944.58,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.9,2.642674],[943.44,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.69,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349516548,[[944.58,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.9,2.642674],[943.44,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.77,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349517351,[[944.6,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.9,2.642674],[943.56,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.77,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349517550,[[944.6,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.92,2.642674],[943.56,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.77,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349518046,[[944.61,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.92,2.642674],[943.56,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.77,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349518246,[[944.61,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.92,2.642674],[943.59,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.77,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349518548,[[944.63,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.95,2.642674],[943.59,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.77,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349518746,[[944.63,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.95,2.642674],[943.59,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.74,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349519350,[[944.65,1.56746482],[944.28,7.87969713],[943.97,42.36726004],[943.95,2.642674],[943.63,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.74,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349519549,[[944.65,1.56746482],[944.28,7.87969713],[943.97,45.00993404],[943.63,3.699744],[943.1,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.74,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349519851,[[944.66,1.56746482],[944.28,7.87969713],[943.97,45.00993404],[943.63,3.699744],[943.1,5.285349]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.74,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349520049,[[944.66,1.56746482],[944.28,7.87969713],[943.98,2.642674],[943.97,42.36726004],[943.63,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.74,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349520246,[[944.66,1.56746482],[944.28,7.87969713],[943.98,2.642674],[943.97,42.36726004],[943.67,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.74,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349520452,[[944.69,1.56746482],[944.28,7.87969713],[943.98,2.642674],[943.97,42.36726004],[943.67,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.74,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349520747,[[944.69,1.56746482],[944.28,7.87969713],[944.01,2.642674],[943.97,42.36726004],[943.67,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.69,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349521248,[[944.73,1.56746482],[944.28,7.87969713],[944.01,2.642674],[943.97,42.36726004],[943.67,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.69,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349521551,[[944.73,1.56746482],[944.28,7.87969713],[944.05,2.642674],[943.97,42.36726004],[943.71,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.69,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349522348,[[944.77,1.56746482],[944.28,7.87969713],[944.05,2.642674],[943.97,42.36726004],[943.71,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.69,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349522553,[[944.77,1.56746482],[944.28,7.87969713],[944.05,2.642674],[943.97,42.36726004],[943.75,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.69,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349522754,[[944.77,1.56746482],[944.28,7.87969713],[944.09,2.642674],[943.97,42.36726004],[943.75,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.69,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349522952,[[944.77,1.56746482],[944.28,7.87969713],[944.09,2.642674],[943.97,42.36726004],[943.75,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.6,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349523349,[[944.83,1.56746482],[944.28,7.87969713],[944.09,2.642674],[943.97,42.36726004],[943.75,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.6,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349523553,[[944.84,1.56746482],[944.28,7.87969713],[944.09,2.642674],[943.97,42.36726004],[943.81,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.6,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349523850,[[944.84,1.56746482],[944.28,7.87969713],[944.16,2.642674],[943.97,42.36726004],[943.81,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.6,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349524350,[[944.86,1.56746482],[944.28,7.87969713],[944.16,2.642674],[943.97,42.36726004],[943.81,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.6,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349524552,[[944.86,1.56746482],[944.28,7.87969713],[944.16,2.642674],[943.97,42.36726004],[943.84,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.6,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349524748,[[944.87,1.56746482],[944.28,7.87969713],[944.19,2.642674],[943.97,42.36726004],[943.84,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.6,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349524948,[[944.87,1.56746482],[944.28,7.87969713],[944.19,2.642674],[943.97,42.36726004],[943.84,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.56,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349525154,[[944.89,1.56746482],[944.28,7.87969713],[944.2,2.642674],[943.97,42.36726004],[943.84,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.56,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349525453,[[944.92,1.56746482],[944.28,7.87969713],[944.2,2.642674],[943.97,42.36726004],[943.89,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.56,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349525754,[[944.92,1.56746482],[944.28,7.87969713],[944.23,2.642674],[943.97,42.36726004],[943.89,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.56,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349526354,[[944.94,1.56746482],[944.28,7.87969713],[944.23,2.642674],[943.97,42.36726004],[943.89,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.56,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349526651,[[944.94,1.56746482],[944.28,7.87969713],[944.23,2.642674],[943.97,42.36726004],[943.92,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.56,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349526854,[[944.94,1.56746482],[944.28,7.87969713],[944.26,2.642674],[943.97,42.36726004],[943.92,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.56,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349527154,[[944.94,1.56746482],[944.28,7.87969713],[944.26,2.642674],[943.97,42.36726004],[943.92,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.54,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349527353,[[944.98,1.56746482],[944.29,2.642674],[944.28,7.87969713],[943.97,42.36726004],[943.92,3.699744]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.54,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349527850,[[945.01,1.56746482],[944.33,2.642674],[944.28,7.87969713],[943.99,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.54,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349528353,[[945.15,1.56746482],[944.47,2.642674],[944.28,7.87969713],[943.99,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.54,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349528657,[[945.15,1.56746482],[944.47,2.642674],[944.28,7.87969713],[944.13,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.54,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349529053,[[945.05,1.56746482],[944.37,2.642674],[944.28,7.87969713],[944.13,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.55,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349529757,[[945.05,1.56746482],[944.37,2.642674],[944.28,7.87969713],[944.03,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.55,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349530260,[[945.06,1.56746482],[944.37,2.642674],[944.28,7.87969713],[944.03,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.55,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349530462,[[945.11,1.56746482],[944.37,2.642674],[944.28,7.87969713],[944.03,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.55,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349530657,[[945.11,1.56746482],[944.43,2.642674],[944.28,7.87969713],[944.09,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.55,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349531057,[[945.11,1.56746482],[944.43,2.642674],[944.28,7.87969713],[944.09,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.61,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349531260,[[945.12,1.56746482],[944.43,2.642674],[944.28,7.87969713],[944.09,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.61,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349531562,[[945.11,1.56746482],[944.43,2.642674],[944.28,7.87969713],[944.09,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.61,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349533368,[[945.11,1.56746482],[944.43,2.642674],[944.28,7.87969713],[944.09,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.63,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349534269,[[945.12,1.56746482],[944.43,2.642674],[944.28,7.87969713],[944.09,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.63,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349534665,[[945.12,1.56746482],[944.44,2.642674],[944.28,7.87969713],[944.09,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.63,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349534869,[[945.12,1.56746482],[944.44,2.642674],[944.28,7.87969713],[944.1,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.63,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349535265,[[945.13,1.56746482],[944.45,2.642674],[944.28,7.87969713],[944.1,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.65,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349535470,[[945.12,1.56746482],[944.45,2.642674],[944.28,7.87969713],[944.1,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.65,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349535770,[[945.12,1.56746482],[944.44,2.642674],[944.28,7.87969713],[944.1,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[946.96,11.28304],[947.23,42.34276977],[947.72,0.01141319],[948.65,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349536067,[[945.12,1.56746482],[944.44,2.642674],[944.28,7.87969713],[944.1,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.65,5.23643],[953.42,18.3275]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349536266,[[945.14,1.56746482],[944.46,2.642674],[944.28,7.87969713],[944.1,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.65,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349536470,[[945.13,1.56746482],[944.46,2.642674],[944.28,7.87969713],[944.1,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.65,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349536866,[[945.13,1.56746482],[944.45,2.642674],[944.28,7.87969713],[944.1,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.65,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349537067,[[945.13,1.56746482],[944.45,2.642674],[944.28,7.87969713],[944.11,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.65,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349537371,[[945.15,1.56746482],[944.46,2.642674],[944.28,7.87969713],[944.11,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.66,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349537870,[[945.14,1.56746482],[944.46,2.642674],[944.28,7.87969713],[944.11,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.66,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349538067,[[945.15,1.56746482],[944.46,2.642674],[944.28,7.87969713],[944.12,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.66,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349538268,[[945.16,1.56746482],[944.46,2.642674],[944.28,7.87969713],[944.12,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.66,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349538471,[[945.16,1.56746482],[944.48,2.642674],[944.28,7.87969713],[944.12,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.66,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349538972,[[945.16,1.56746482],[944.48,2.642674],[944.28,7.87969713],[944.14,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.66,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349539371,[[945.16,1.56746482],[944.48,2.642674],[944.28,7.87969713],[944.14,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.67,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349540077,[[945.17,1.56746482],[944.48,2.642674],[944.28,7.87969713],[944.14,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.67,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349540477,[[945.17,1.56746482],[944.49,2.642674],[944.28,7.87969713],[944.14,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.67,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349541178,[[945.17,1.56746482],[944.49,2.642674],[944.28,7.87969713],[944.15,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.67,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349541379,[[945.18,1.56746482],[944.49,2.642674],[944.28,7.87969713],[944.15,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.67,5.23643],[949.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349541578,[[945.18,1.56746482],[944.5,2.642674],[944.28,7.87969713],[944.15,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.68,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349542078,[[945.18,1.56746482],[944.5,2.642674],[944.28,7.87969713],[944.16,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.68,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349542279,[[945.19,1.56746482],[944.5,2.642674],[944.28,7.87969713],[944.16,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.68,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349542577,[[945.23,1.56746482],[944.51,2.642674],[944.28,7.87969713],[944.16,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.68,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349542978,[[945.23,1.56746482],[944.55,2.642674],[944.28,7.87969713],[944.16,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.68,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349543274,[[945.24,1.56746482],[944.55,2.642674],[944.28,7.87969713],[944.21,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.68,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349543676,[[945.24,1.56746482],[944.56,2.642674],[944.28,7.87969713],[944.21,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.72,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349543874,[[945.26,1.56746482],[944.56,2.642674],[944.28,7.87969713],[944.21,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.72,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349544275,[[945.26,1.56746482],[944.58,2.642674],[944.28,7.87969713],[944.24,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.72,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349544577,[[944.58,2.642674],[944.28,7.87969713],[944.24,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.72,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349544578,[[945.27,9.4783708],[944.58,2.642674],[944.28,7.87969713],[944.24,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.72,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349544778,[[945.27,9.4783708],[944.59,2.642674],[944.28,7.87969713],[944.24,3.699744],[943.97,42.36726004]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.72,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349545375,[[945.28,1.56746482],[945.27,7.91090598],[944.59,2.642674],[944.28,7.87969713],[944.26,3.699744]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.72,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349545880,[[945.28,1.56746482],[945.27,7.91090598],[944.6,2.642674],[944.28,7.87969713],[944.26,3.699744]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.73,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349546280,[[945.29,1.56746482],[945.27,7.91090598],[944.6,2.642674],[944.28,7.87969713],[944.27,3.699744]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.73,5.23643],[949.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349546682,[[945.29,1.56746482],[945.27,7.91090598],[944.61,2.642674],[944.28,7.87969713],[944.27,3.699744]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.73,5.23643],[949.7,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349547381,[[945.3,1.56746482],[945.27,7.91090598],[944.61,2.642674],[944.28,11.57944113]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.73,5.23643],[949.7,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349547784,[[945.3,1.56746482],[945.27,7.91090598],[944.62,2.642674],[944.28,11.57944113]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.71,5.23643],[949.7,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349547982,[[945.3,1.56746482],[945.27,7.91090598],[944.62,2.642674],[944.28,11.57944113],[942.08,10.57069]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.71,5.23643],[949.7,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349548183,[[945.31,1.56746482],[945.27,7.91090598],[944.62,2.642674],[944.28,11.57944113],[942.08,10.57069]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.71,5.23643],[949.7,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349548385,[[945.38,1.56746482],[945.27,7.91090598],[944.64,2.642674],[944.36,3.699744],[944.28,7.87969713]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.71,5.23643],[949.7,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349548784,[[945.38,1.56746482],[945.27,7.91090598],[944.7,2.642674],[944.36,3.699744],[944.28,7.87969713]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.71,5.23643],[949.7,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349549781,[[945.39,1.56746482],[945.27,7.91090598],[944.71,2.642674],[944.36,3.699744],[944.28,7.87969713]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.79,5.23643],[949.7,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349550283,[[945.4,1.56746482],[945.27,7.91090598],[944.71,2.642674],[944.36,3.699744],[944.28,7.87969713]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.79,5.23643],[949.7,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349550581,[[945.4,1.56746482],[945.27,7.91090598],[944.71,2.642674],[944.37,3.699744],[944.28,7.87969713]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.79,5.23643],[949.7,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349551481,[[945.4,1.56746482],[945.27,7.91090598],[944.72,2.642674],[944.37,3.699744],[944.28,7.87969713]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.79,5.23643],[949.7,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349551682,[[945.4,1.56746482],[945.27,7.91090598],[944.72,2.642674],[944.38,3.699744],[944.28,7.87969713]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.79,5.23643],[949.7,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349551983,[[945.4,1.56746482],[945.27,7.91090598],[944.72,2.642674],[944.38,3.699744],[944.28,7.87969713]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.78,5.23643],[949.77,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349552183,[[945.42,1.56746482],[945.27,7.91090598],[944.72,2.642674],[944.38,3.699744],[944.28,7.87969713]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.78,5.23643],[949.77,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349552485,[[945.43,1.56746482],[945.27,7.91090598],[944.75,2.642674],[944.38,3.699744],[944.28,7.87969713]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.78,5.23643],[949.77,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349552685,[[945.43,1.56746482],[945.27,7.91090598],[944.75,2.642674],[944.41,3.699744],[944.28,7.87969713]],[[946.77,0.18380654],[947.23,42.34276977],[947.72,0.01141319],[948.78,5.23643],[949.77,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349552987,[[945.54,1.56746482],[945.27,7.91090598],[944.86,2.642674],[944.41,3.699744],[944.28,7.87969713]],[[947.23,42.34276977],[947.72,0.01141319],[948.78,5.23643],[949.77,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349553281,[[945.55,1.56746482],[945.27,7.91090598],[944.86,2.642674],[944.41,3.699744],[944.28,7.87969713]],[[946.88,0.18381819],[946.99,11.297069],[947.23,42.34276977],[947.72,0.01141319],[948.78,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349553485,[[945.54,1.56746482],[945.27,7.91090598],[944.86,2.642674],[944.41,3.699744],[944.28,7.87969713]],[[946.88,0.18381819],[946.99,11.297069],[947.23,42.34276977],[947.72,0.01141319],[948.78,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349553681,[[945.54,1.56746482],[945.27,7.91090598],[944.86,2.642674],[944.52,3.699744],[944.28,7.87969713]],[[946.88,0.18381819],[946.99,11.297069],[947.23,42.34276977],[947.72,0.01141319],[948.78,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349553985,[[945.54,1.56746482],[945.27,7.91090598],[944.86,2.642674],[944.52,3.699744],[944.28,7.87969713]],[[946.88,0.18381819],[946.99,11.297069],[947.23,42.34276977],[947.72,0.01141319],[948.92,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349554582,[[945.54,1.56746482],[945.27,7.91090598],[944.85,2.642674],[944.52,3.699744],[944.28,7.87969713]],[[946.88,0.18381819],[946.99,11.297069],[947.23,42.34276977],[947.72,0.01141319],[948.92,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349554784,[[945.54,1.56746482],[945.27,7.91090598],[944.85,2.642674],[944.51,3.699744],[944.28,7.87969713]],[[946.88,0.18381819],[946.99,11.297069],[947.23,42.34276977],[947.72,0.01141319],[948.92,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349555381,[[945.53,1.56746482],[945.27,7.91090598],[944.85,2.642674],[944.51,3.699744],[944.28,7.87969713]],[[946.88,0.18381819],[946.99,11.297069],[947.23,42.34276977],[947.72,0.01141319],[948.92,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349555987,[[945.53,1.56746482],[945.27,7.91090598],[944.85,2.642674],[944.51,3.699744],[944.28,7.87969713]],[[946.88,0.18381819],[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[948.92,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349556284,[[945.54,1.56746482],[945.27,7.91090598],[944.85,2.642674],[944.51,3.699744],[944.28,7.87969713]],[[946.88,0.18381819],[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[948.92,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349556587,[[945.53,1.56746482],[945.27,7.91090598],[944.85,2.642674],[944.51,3.699744],[944.28,7.87969713]],[[946.88,0.18381819],[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[948.92,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349556787,[[945.65,1.56746482],[945.27,7.91090598],[944.85,2.642674],[944.63,3.699744],[944.28,7.87969713]],[[946.88,0.18381819],[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[948.92,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349557084,[[945.68,1.56746482],[945.27,7.91090598],[944.99,2.642674],[944.63,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[948.92,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349557384,[[945.67,1.56746482],[945.27,7.91090598],[944.99,2.642674],[944.63,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[948.92,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349557783,[[945.68,1.56746482],[945.27,7.91090598],[944.99,2.642674],[944.65,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[948.92,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349558188,[[945.68,1.56746482],[945.27,7.91090598],[944.99,2.642674],[944.65,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.1,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349558491,[[945.69,1.56746482],[945.27,7.91090598],[944.99,2.642674],[944.65,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.1,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349558684,[[945.69,1.56746482],[945.27,7.91090598],[945.0,2.642674],[944.65,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.1,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349558887,[[945.69,1.56746482],[945.27,7.91090598],[945.0,2.642674],[944.66,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.1,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349559385,[[945.68,1.56746482],[945.27,7.91090598],[945.0,2.642674],[944.66,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.1,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349559888,[[945.68,1.56746482],[945.27,7.91090598],[945.0,2.642674],[944.65,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.1,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349560286,[[945.68,1.56746482],[945.27,7.91090598],[945.0,2.642674],[944.65,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.14,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349560486,[[945.67,1.56746482],[945.27,7.91090598],[945.0,2.642674],[944.65,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.14,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349560791,[[945.67,1.56746482],[945.27,7.91090598],[944.99,2.642674],[944.65,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.14,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349561392,[[945.66,1.56746482],[945.27,7.91090598],[944.99,2.642674],[944.65,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.14,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349561789,[[945.7,1.56746482],[945.27,7.91090598],[945.02,2.642674],[944.65,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.14,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349561989,[[945.7,1.56746482],[945.27,7.91090598],[945.02,2.642674],[944.68,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.14,5.23643],[950.06,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349562294,[[945.69,1.56746482],[945.27,7.91090598],[945.01,2.642674],[944.68,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.2,5.23643],[950.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349562489,[[945.71,1.56746482],[945.27,7.91090598],[945.01,2.642674],[944.68,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.2,5.23643],[950.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349562793,[[945.71,1.56746482],[945.27,7.91090598],[945.02,2.642674],[944.68,3.699744],[944.28,7.87969713]],[[946.99,11.297069],[947.72,0.01141319],[947.95,41.99619905],[949.2,5.23643],[950.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349563390,[[945.79,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.68,3.699744],[944.28,7.87969713]],[[947.72,0.01141319],[947.95,41.99619905],[949.2,5.23643],[950.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349563590,[[945.8,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.68,3.699744],[944.28,7.87969713]],[[947.72,0.01141319],[947.95,41.99619905],[949.2,5.23643],[950.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349563789,[[945.81,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.68,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.72,0.01141319],[947.95,41.99619905],[949.2,5.23643],[950.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349563992,[[945.81,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.78,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[949.2,5.23643],[950.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349564294,[[945.81,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.78,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.2,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349564593,[[945.79,1.56746482],[945.27,7.91090598],[945.11,2.642674],[944.78,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.36,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349564993,[[945.79,1.56746482],[945.27,7.91090598],[945.11,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.36,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349565289,[[945.82,1.56746482],[945.27,7.91090598],[945.11,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.36,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349565589,[[945.8,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.36,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349565787,[[945.81,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.36,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349565991,[[945.81,1.56746482],[945.27,7.91090598],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.36,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349565992,[[945.81,1.56746482],[945.27,7.91090598],[945.13,2.642674],[944.79,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.36,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349566292,[[945.8,1.56746482],[945.27,7.91090598],[945.13,2.642674],[944.79,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.36,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349566488,[[945.8,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.79,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.42,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349566988,[[945.8,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.78,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.42,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349567590,[[945.81,1.56746482],[945.27,7.91090598],[945.13,2.642674],[944.78,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.42,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349568088,[[945.81,1.56746482],[945.27,7.91090598],[945.13,2.642674],[944.79,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.42,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349568389,[[945.8,1.56746482],[945.27,7.91090598],[945.13,2.642674],[944.79,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.42,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349568590,[[945.8,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.79,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.46,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349569294,[[945.8,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.78,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.46,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349569491,[[945.79,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.78,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.46,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349569689,[[945.79,1.56746482],[945.27,7.91090598],[945.11,2.642674],[944.78,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.46,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349570191,[[945.79,1.56746482],[945.27,7.91090598],[945.11,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.46,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349570394,[[945.27,7.91090598],[945.11,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.46,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349570395,[[945.78,1.56746482],[945.27,7.91090598],[945.11,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.46,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349570695,[[945.78,1.56746482],[945.27,7.91090598],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349570696,[[945.78,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.47,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349570890,[[945.79,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.47,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349571095,[[945.79,1.56746482],[945.27,7.91090598],[945.11,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.47,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349571593,[[945.79,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.47,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349572293,[[945.79,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.47,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349572491,[[945.78,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.47,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349572793,[[945.78,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.49,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349573391,[[945.77,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.49,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349573793,[[945.77,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.49,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349574291,[[945.77,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.49,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349574292,[[945.77,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.75,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.49,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349574496,[[945.8,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.75,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.49,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349574794,[[945.8,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.75,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.53,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349575595,[[945.8,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.53,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349576397,[[945.27,7.91090598],[945.12,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.53,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349576398,[[945.79,1.56746482],[945.27,7.91090598],[945.11,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.53,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349576896,[[945.79,1.56746482],[945.27,7.91090598],[945.11,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.54,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349578199,[[945.81,1.56746482],[945.27,7.91090598],[945.11,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.54,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349578499,[[945.81,1.56746482],[945.27,7.91090598],[945.13,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.54,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349578699,[[945.77,1.56746482],[945.27,7.91090598],[945.13,2.642674],[944.79,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.54,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349578899,[[945.76,1.56746482],[945.27,7.91090598],[945.13,2.642674],[944.79,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.54,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349579097,[[945.76,1.56746482],[945.27,7.91090598],[945.08,2.642674],[944.79,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.51,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349579702,[[945.76,1.56746482],[945.27,7.91090598],[945.08,2.642674],[944.74,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.51,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349580403,[[945.77,1.56746482],[945.27,7.91090598],[945.08,2.642674],[944.74,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.51,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349581600,[[945.77,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.74,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.51,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349581900,[[945.77,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.75,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.51,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349583105,[[945.77,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.75,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.5,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349583302,[[945.78,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.75,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.5,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349583800,[[945.78,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.5,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349584001,[[945.76,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.5,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349584305,[[945.77,1.56746482],[945.27,7.91090598],[945.08,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.5,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349584702,[[945.77,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.5,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349584905,[[945.77,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.75,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.5,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349585306,[[945.78,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.75,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.48,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349585704,[[945.78,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.75,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.48,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349585905,[[945.78,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.48,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349586302,[[945.79,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.48,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349586506,[[945.77,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.48,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349586803,[[945.77,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.75,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.48,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349587107,[[945.78,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.75,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.48,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349587304,[[945.78,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.75,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.45,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349587805,[[945.78,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.75,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.45,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349588003,[[945.78,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.45,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349588403,[[945.79,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.45,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349589410,[[945.8,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.41,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349590111,[[945.8,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.41,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349590512,[[945.62,1.56746482],[945.27,7.91090598],[944.94,2.642674],[944.6,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.41,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349590812,[[945.57,1.56746482],[945.27,7.91090598],[944.94,2.642674],[944.6,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.41,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349591013,[[945.57,1.56746482],[945.27,7.91090598],[944.89,2.642674],[944.6,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.41,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349591209,[[945.58,1.56746482],[945.27,7.91090598],[944.89,2.642674],[944.6,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.41,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349591410,[[945.59,1.56746482],[945.27,7.91090598],[944.89,2.642674],[944.6,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.41,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349591614,[[945.59,1.56746482],[945.27,7.91090598],[944.91,2.642674],[944.56,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.15,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349592414,[[945.6,1.56746482],[945.27,7.91090598],[944.91,2.642674],[944.56,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.15,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349592613,[[945.61,1.56746482],[945.27,7.91090598],[944.93,2.642674],[944.59,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.15,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349593119,[[945.62,1.56746482],[945.27,7.91090598],[944.93,2.642674],[944.59,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.15,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349593416,[[945.63,1.56746482],[945.27,7.91090598],[944.93,2.642674],[944.59,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.15,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349593719,[[945.63,1.56746482],[945.27,7.91090598],[944.95,2.642674],[944.61,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.13,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349594319,[[945.64,1.56746482],[945.27,7.91090598],[944.95,2.642674],[944.61,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.13,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349594618,[[945.64,1.56746482],[945.27,7.91090598],[944.96,2.642674],[944.62,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.13,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349595214,[[945.27,7.91090598],[944.96,2.642674],[944.62,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.13,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349595215,[[945.65,1.56746482],[945.27,7.91090598],[944.96,2.642674],[944.62,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.13,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349595415,[[945.66,1.56746482],[945.27,7.91090598],[944.96,2.642674],[944.62,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.13,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349595615,[[945.66,1.56746482],[945.27,7.91090598],[944.96,2.642674],[944.64,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.11,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349595914,[[945.75,1.56746482],[945.27,7.91090598],[944.98,2.642674],[944.64,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.11,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349596219,[[945.75,1.56746482],[945.27,7.91090598],[945.07,2.642674],[944.64,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.11,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349596519,[[945.76,1.56746482],[945.27,7.91090598],[945.07,2.642674],[944.64,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.11,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349596720,[[945.76,1.56746482],[945.27,7.91090598],[945.08,2.642674],[944.74,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.11,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349597122,[[945.77,1.56746482],[945.27,7.91090598],[945.08,2.642674],[944.74,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.11,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349597322,[[945.77,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.74,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.11,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349597522,[[945.78,1.56746482],[945.27,7.91090598],[945.09,2.642674],[944.74,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.11,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349597819,[[945.78,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.17,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349598418,[[945.79,1.56746482],[945.27,7.91090598],[945.1,2.642674],[944.76,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.17,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349598823,[[945.79,1.56746482],[945.27,7.91090598],[945.11,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.17,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349599320,[[945.8,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.17,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349599720,[[945.8,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.77,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.15,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349599927,[[945.8,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.78,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.15,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349600226,[[945.81,1.56746482],[945.27,7.91090598],[945.12,2.642674],[944.78,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.15,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349600526,[[945.82,1.56746482],[945.27,7.91090598],[945.13,2.642674],[944.78,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.15,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349601823,[[945.92,1.56746482],[945.27,7.91090598],[945.24,2.642674],[944.79,3.699744],[944.28,7.87969713]],[[947.24,0.18374443],[947.44,11.67278898],[947.95,41.99619905],[948.19,0.00758358],[949.23,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349680687,[[945.3,1.56746482],[944.62,2.642674],[944.59,43.36876785],[944.29,3.699744],[944.08,0.18385121]],[[947.24,0.18374443],[947.44,11.67278898],[947.54,43.44278372],[948.19,0.00758358],[948.58,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349753250,[[945.9,1.56746482],[945.6,0.18375364],[945.4,42.1211775],[945.31,7.83271847],[945.22,2.642674]],[[947.36,0.18373473],[947.37,11.50987171],[948.19,0.00758358],[948.34,18.17278415],[949.23,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349806292,[[945.31,7.83271847],[945.13,1.56746482],[944.66,0.18389687],[944.43,2.642674],[944.4,12.91747101]],[[946.86,0.18387744],[947.37,53.53368947],[948.19,0.00758358],[948.34,18.17278415],[948.74,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349848316,[[945.36,1.56746482],[944.99,7.88946882],[944.74,42.09255607],[944.66,0.18389687]],[[946.86,0.18387744],[947.75,42.05869594],[948.19,0.00758358],[948.77,5.23643],[949.76,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349870127,[[946.13,1.56746482],[945.45,2.642674],[945.11,3.699744],[944.99,7.88946882],[944.74,42.09255607]],[[947.74,0.18358691],[948.69,0.01356295],[951.13,8.378288],[951.81,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349921462,[[946.79,1.56746482],[946.33,8.05263761],[946.09,2.642674],[945.76,3.699744],[945.23,5.285349]],[[948.05,11.31568843],[948.69,0.01356295],[950.15,5.23643],[950.26,11.60768385]]]
["bitfinex-derivatives","BNBF0:USTF0",1768349983900,[[946.84,8.01418322],[946.82,1.56746482],[946.14,2.642674],[945.94,43.19416745],[945.8,3.699744]],[[948.02,0.18360337],[948.69,0.01356295],[948.95,42.85638955],[950.08,5.23643],[950.88,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350023737,[[946.84,9.58164804],[946.16,2.642674],[945.94,43.19416745],[945.82,3.699744],[945.29,5.285349]],[[948.17,0.18353995],[948.4,11.71673261],[948.95,42.85638955],[949.12,0.01344401],[950.12,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350136832,[[946.64,1.56746482],[945.97,43.46963521],[945.96,2.642674],[945.62,3.699744],[945.09,5.285349]],[[949.06,0.18340888],[949.07,42.9138897],[950.01,0.00842186],[950.36,5.23643],[951.34,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350147137,[[946.72,1.56746482],[946.71,8.02654023],[946.1,42.67830758],[946.03,2.642674],[945.69,3.699744]],[[949.06,0.18340888],[949.24,42.50475],[950.01,0.00842186],[950.39,5.23643],[951.37,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350192675,[[946.55,7.92088392],[946.42,1.56746482],[945.74,2.642674],[945.67,42.71262799],[945.4,3.699744]],[[948.97,54.71839985],[949.06,0.18340888],[949.87,5.23643],[950.01,0.00842186],[950.87,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350309060,[[946.83,1.56746482],[946.24,7.80739974],[946.17,2.642674],[945.88,42.01468101],[945.81,3.699744]],[[948.37,0.18363099],[949.32,0.00890721],[950.32,5.23643],[951.42,8.378288],[952.11,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350344295,[[946.86,1.56746482],[946.65,8.00962671],[946.55,42.49293127],[946.14,2.642674],[945.8,3.699744]],[[948.37,0.18363099],[949.23,41.81381596],[949.32,0.00890721],[950.35,5.23643],[951.41,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350431564,[[946.65,9.57709153],[946.55,42.49293127],[945.97,2.642674],[945.78,12.45552188]],[[948.37,0.18363099],[949.23,41.81381596],[949.32,0.00890721],[949.84,5.23643],[950.83,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350440474,[[946.83,1.56746482],[946.65,8.00962671],[946.55,42.49293127],[946.15,2.642674],[945.8,3.699744]],[[949.23,41.81381596],[950.04,5.23643],[950.18,0.00776929],[951.03,8.378288],[951.71,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350494323,[[947.09,1.56746482],[946.86,7.84211677],[946.4,2.642674],[946.23,42.41543021],[946.06,3.699744]],[[949.93,42.5724483],[950.02,11.34981724],[950.43,5.23643],[950.88,0.00999892],[951.47,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350563162,[[946.23,42.41543021],[946.0,1.56746482],[945.81,8.04368373],[945.3,2.642674],[944.95,3.699744]],[[949.32,5.23643],[949.93,42.5724483],[950.02,11.34981724],[950.27,0.00758932],[950.35,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350605893,[[945.93,7.79064133],[945.56,1.56746482],[945.55,43.54122002],[944.88,2.642674],[944.54,3.699744]],[[948.78,5.23643],[949.08,53.79773677],[949.77,8.378288],[950.11,0.01342277],[950.45,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350663456,[[945.93,4.35454882],[945.58,1.56746482],[945.55,43.54122002],[944.9,2.642674],[944.79,12.71710421]],[[948.01,0.1837517],[948.76,5.23643],[948.96,0.00770927],[949.08,53.79773677],[949.57,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350689574,[[945.93,4.35454882],[945.55,43.54122002],[944.83,2.642674],[944.49,3.699744]],[[948.01,0.1837517],[948.9,5.23643],[948.96,0.00770927],[949.08,53.79773677],[949.88,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350766147,[[945.4,7.92937793],[945.3,1.56934195],[945.26,43.09446761],[944.62,2.642674],[944.28,3.699744]],[[947.93,54.19542673],[948.01,0.1837517],[948.57,5.23643],[948.96,0.00770927],[949.55,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350857309,[[944.95,1.56934195],[944.91,7.892024],[944.44,0.18389395],[944.27,2.642674],[943.92,3.699744]],[[947.19,0.18388861],[948.14,0.00852869],[948.26,16.80614885],[949.25,8.378288],[949.93,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350928961,[[944.71,1.56934195],[944.7,42.14842949],[944.01,2.642674],[943.67,3.699744],[943.14,5.285349]],[[947.19,0.18388861],[947.97,43.24301719],[947.99,5.23643],[948.14,0.00852869],[948.97,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768350962685,[[944.26,1.56934195],[944.05,0.1840228],[943.94,43.61732765],[943.58,2.642674],[943.24,3.699744]],[[946.98,43.34952407],[947.07,3.69352781],[947.19,0.18388861],[947.6,5.23643],[948.14,0.00852869]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351059764,[[944.72,1.57630776],[944.19,42.32138805],[944.04,2.642674],[943.99,0.18403935],[943.71,3.699744]],[[946.14,0.18403935],[946.97,43.25669516],[947.09,0.01092509],[947.46,3.69352781],[947.98,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351088678,[[945.38,1.57630776],[944.64,2.642674],[944.29,3.699744],[944.19,42.32138805],[943.99,0.18403935]],[[946.77,0.18378373],[947.64,0.00851349],[948.4,3.69352781],[948.91,5.23643],[951.22,12.56743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351120314,[[945.91,1.0367574],[945.74,1.57630776],[945.07,2.642674],[944.73,3.699744],[944.2,5.285349]],[[948.27,0.18373278],[949.22,0.00930492],[949.5,5.23643],[950.33,8.378288],[951.01,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351168550,[[946.34,1.57630776],[945.8,43.49499115],[945.66,2.642674],[945.32,3.699744],[944.78,5.285349]],[[948.27,0.18373278],[949.22,0.00930492],[949.47,5.23643],[949.54,43.23884108],[950.46,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351253805,[[946.06,43.39774228],[945.72,1.57630776],[945.04,2.642674],[944.75,0.18364843],[944.7,3.699744]],[[948.27,0.18373278],[948.55,42.25887805],[949.18,5.23643],[949.22,0.00930492],[950.02,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351271618,[[946.06,43.39774228],[945.67,1.57630776],[944.99,2.642674],[944.75,0.18364843],[944.65,3.699744]],[[948.27,0.18373278],[948.55,42.25887805],[948.88,5.23643],[949.22,0.00930492],[950.0,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351333171,[[945.49,42.56288815],[945.27,1.57630776],[944.75,0.18364843],[944.6,2.642674],[944.26,3.699744]],[[947.98,0.18373327],[948.53,5.23643],[948.55,0.00939547],[948.79,42.7010111],[949.74,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351393112,[[945.54,1.57630776],[945.49,42.56288815],[944.86,2.642674],[944.75,0.18364843],[944.52,3.699744]],[[947.98,0.18373327],[948.25,3.68592327],[948.55,0.00939547],[948.77,5.23643],[948.79,42.7010111]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351421530,[[946.02,1.57630776],[945.82,43.1837051],[945.34,2.642674],[945.01,3.88351705]],[[947.98,0.18373327],[948.55,0.00939547],[949.25,41.93953976],[949.35,5.23643],[950.33,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351508315,[[946.04,43.11433416],[945.97,1.57630776],[945.29,2.642674],[945.01,0.18377305],[944.95,3.699744]],[[947.98,0.18373327],[948.55,0.00939547],[949.18,5.23643],[949.45,43.07907389],[950.18,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351557356,[[945.26,1.05022613],[945.09,1.57630776],[945.05,43.39903618],[945.01,0.18377305],[944.41,2.642674]],[[948.08,3.67137441],[948.39,0.18367363],[948.48,42.82133674],[948.6,5.23643],[949.34,0.01328469]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351571364,[[945.51,1.05022613],[945.34,1.57630776],[945.05,43.39903618],[945.01,0.18377305],[944.66,2.642674]],[[947.98,3.67137441],[948.39,0.18367363],[948.48,42.82133674],[948.51,5.23643],[949.34,0.01328469]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351637130,[[946.6,1.05022613],[946.43,1.57630776],[945.74,2.642674],[945.46,42.98249812],[945.41,3.699744]],[[948.07,43.49481108],[948.39,0.18367363],[948.87,0.00769724],[949.67,5.23643],[950.65,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351698690,[[946.42,1.05022613],[946.25,1.57630776],[945.57,2.642674],[945.46,42.98249812],[945.23,3.699744]],[[948.07,43.49481108],[948.39,0.18367363],[948.87,0.00769724],[949.27,5.23643],[950.32,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351774550,[[946.63,1.05228691],[946.46,1.57630776],[946.1,43.37200856],[945.78,2.642674],[945.43,3.699744]],[[947.79,0.18370078],[948.75,43.21210927],[948.87,0.00769724],[949.8,5.23643],[950.74,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351843306,[[946.92,1.05228691],[946.75,1.57630776],[946.07,2.642674],[945.92,43.07544118],[945.69,3.699744]],[[948.11,0.18359127],[948.51,43.2181811],[949.46,0.0132163],[950.09,5.23643],[951.07,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351880731,[[946.32,1.05228691],[946.15,1.57630776],[945.75,42.69666047],[945.65,0.18362614],[945.46,2.642674]],[[948.11,0.18359127],[949.46,0.0132163],[949.64,42.46926444],[949.85,5.23643],[950.64,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768351920760,[[946.77,1.05228691],[946.6,1.57630776],[945.92,2.642674],[945.75,42.69666047],[945.65,0.18362614]],[[948.11,0.18359127],[949.46,0.0132163],[949.64,42.46926444],[949.86,5.23643],[950.84,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352013334,[[947.04,1.05228691],[946.87,1.57630776],[946.46,42.48202503],[946.19,2.642674],[946.05,0.18348334]],[[948.71,0.18352253],[949.66,0.01121408],[950.37,5.23643],[951.33,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352073378,[[947.42,1.04754548],[947.25,1.57630776],[946.56,2.642674],[946.22,3.699744]],[[948.71,0.18352253],[949.66,0.01121408],[950.49,5.23643],[951.48,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352154338,[[946.93,1.57630776],[946.83,42.56882189],[946.24,2.642674],[946.05,0.18348334],[945.9,3.699744]],[[948.71,0.18352253],[949.4,42.49044222],[949.66,0.01121408],[950.1,5.23643],[951.02,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352182768,[[946.46,1.57630776],[946.05,0.18348334],[945.78,2.642674],[945.44,3.699744],[944.94,5.285349]],[[948.71,0.18352253],[949.4,42.49044222],[949.66,0.01121408],[949.83,5.23643],[950.85,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352234524,[[947.22,1.04736006],[947.05,1.57630776],[946.39,43.18135025],[946.36,2.642674],[946.25,0.1835264]],[[949.07,0.1835264],[950.02,0.00857051],[950.24,42.60299555],[950.81,5.23643],[951.79,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352271966,[[948.08,0.77799876],[947.91,1.04736006],[947.74,1.57630776],[947.06,2.642674],[946.82,3.699744]],[[951.08,0.18319936],[952.02,5.23643],[952.03,0.00871075],[953.02,8.378288],[953.7,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352353845,[[947.62,1.57630776],[947.19,42.65103703],[946.94,2.642674],[946.59,3.699744],[946.07,5.285349]],[[950.94,5.23643],[950.99,42.52818534],[951.08,0.18319936],[951.86,8.378288],[952.03,0.00871075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352412490,[[946.53,0.18350656],[945.79,2.642674],[945.45,3.699744],[944.92,5.285349],[944.23,8.456558]],[[950.05,5.23643],[951.08,0.18319936],[951.38,8.378288],[951.47,0.00770576],[952.06,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352482740,[[946.7,1.57502148],[946.53,0.18350656],[946.02,2.642674],[945.91,43.51930074],[945.67,3.699744]],[[949.04,0.18354188],[949.87,43.0103874],[949.99,0.01098278],[950.02,5.23643],[951.01,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352488546,[[946.66,1.57502148],[946.53,0.18350656],[945.98,2.642674],[945.91,43.51930074],[945.65,3.699744]],[[949.04,0.18354188],[949.87,43.0103874],[949.99,0.01098278],[950.02,5.23643],[951.02,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352559788,[[946.82,1.57502148],[946.53,0.18350656],[946.16,42.1622233],[946.13,2.642674],[945.79,3.699744]],[[949.04,0.18354188],[949.99,0.01098278],[950.03,5.23643],[950.12,43.40935048],[951.03,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352647162,[[946.46,1.57502148],[946.27,0.18357916],[946.16,42.1622233],[945.78,2.642674],[945.44,3.699744]],[[949.35,0.01023458],[949.6,5.23643],[950.12,43.40935048],[950.58,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352683794,[[946.86,1.57502148],[946.49,0.18355689],[946.18,2.642674],[946.02,43.49809549],[945.84,3.699744]],[[948.94,0.18355689],[949.7,43.43943806],[950.03,43.43943806],[950.1,5.23643],[950.31,0.0083029]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352746746,[[947.85,42.89762223],[947.8,1.57502148],[947.12,2.642674],[946.74,3.699744],[946.49,0.18355689]],[[950.14,0.18332916],[951.05,42.44548246],[951.09,0.01071437],[951.98,5.23643],[953.01,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352777674,[[947.88,42.55769734],[947.36,1.57502148],[946.68,2.642674],[946.49,0.18355689],[946.34,3.699744]],[[950.14,0.18332916],[951.04,43.25511313],[951.06,5.23643],[951.09,0.01071437],[952.01,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352799499,[[948.63,0.78363536],[948.46,1.04484715],[948.29,1.57502148],[947.81,42.52641556],[947.6,2.642674]],[[950.14,0.18332916],[951.09,0.01071437],[951.74,42.5005675],[951.84,5.23643],[952.83,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352857642,[[948.25,1.57502148],[948.09,42.61458755],[947.57,2.642674],[947.23,3.699744],[946.69,5.285349]],[[950.14,0.18332916],[951.09,0.01071437],[951.28,42.27873854],[951.76,5.23643],[952.76,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352928609,[[948.0,43.33466615],[947.86,1.57502148],[947.2,0.18323939],[947.18,2.642674],[946.84,3.699744]],[[949.21,0.1833055],[951.13,43.11215821],[951.26,5.23643],[952.25,8.378288],[956.88,15.70929]]]
["bitfinex-derivatives","BNBF0:USTF0",1768352966646,[[947.65,1.57502148],[947.43,41.93693065],[947.2,0.18323939],[946.97,2.642674],[946.62,3.699744]],[[949.03,0.18330454],[949.98,0.00933919],[950.87,43.09127364],[950.96,5.23643],[951.95,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353018495,[[947.96,1.57502148],[947.74,42.36338891],[947.27,2.642674],[947.2,0.18323939],[946.94,3.699744]],[[949.21,0.18330116],[950.16,0.00799457],[950.85,42.31372846],[951.22,5.23643],[952.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353058938,[[948.19,43.16109116],[948.16,1.57502148],[947.48,2.642674],[947.2,0.18323939],[947.14,3.699744]],[[950.18,0.18326399],[950.91,43.35769818],[951.35,0.01024464],[951.45,5.23643],[952.4,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353171217,[[948.5,1.57093795],[948.09,42.44985419],[947.82,2.61822992],[947.65,0.18324228],[947.47,3.66552189]],[[950.18,0.18326399],[951.35,0.01024464],[951.47,42.85313318],[951.66,5.23643],[952.65,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353229671,[[948.97,1.57093795],[948.9,43.0369631],[948.29,2.61822992],[947.95,3.66552189],[947.65,0.18324228]],[[951.58,0.1830471],[952.33,5.23643],[952.41,42.92067609],[952.53,0.01244887],[953.35,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353314034,[[949.28,1.57093795],[949.14,42.50834276],[948.6,2.61822992],[948.31,0.18304373],[948.26,3.66552189]],[[951.58,0.1830471],[952.24,42.72504429],[952.37,5.23643],[952.53,0.01244887],[953.28,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353324443,[[949.25,1.57093795],[949.14,42.50834276],[948.57,2.61822992],[948.31,0.18304373],[948.23,3.66552189]],[[951.58,0.1830471],[952.24,42.72504429],[952.34,5.23643],[952.53,0.01244887],[953.35,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353403594,[[949.03,1.56700161],[948.92,42.54465195],[948.35,2.61822992],[948.31,0.18304373],[948.01,3.66552189]],[[951.58,0.1830471],[952.06,42.20482914],[952.31,5.23643],[952.53,0.01244887],[953.29,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353473457,[[949.03,1.56700161],[948.9,43.21181343],[948.55,0.18309044],[948.35,2.61822992],[948.01,3.66552189]],[[951.23,0.76414322],[951.43,0.18309044],[952.23,43.19576347],[952.33,5.23643],[952.38,0.01132304]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353487861,[[948.9,43.21181343],[948.79,1.56700161],[948.55,0.18309044],[948.11,2.61822992],[947.78,3.66552189]],[[950.58,0.76434101],[951.43,0.18309044],[952.09,5.23643],[952.23,43.19576347],[953.09,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353554614,[[949.13,42.24500632],[949.03,1.56700161],[948.69,0.18312175],[948.35,2.61822992],[948.0,3.66552189]],[[951.43,0.18309044],[952.38,0.00969216],[952.6,43.10911681],[952.79,5.23643],[953.86,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353615959,[[949.42,1.56700161],[949.13,42.24500632],[948.74,2.61822992],[948.69,0.18312175],[948.4,3.66552189]],[[950.64,0.18301341],[952.51,5.23643],[952.6,43.10911681],[953.6,8.378288],[955.55,114.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353644775,[[949.46,1.56700161],[949.13,42.24500632],[948.78,2.61822992],[948.69,0.18312175],[948.44,3.66552189]],[[950.76,0.18299801],[952.6,43.10911681],[952.68,5.23643],[953.66,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353684908,[[949.22,42.1164499],[948.81,2.61822992],[948.69,0.18312175],[948.46,3.66552189],[947.92,5.285349]],[[951.7,0.77628377],[951.82,0.18301293],[952.51,43.01623675],[952.69,0.01006515],[952.82,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353719538,[[949.22,42.1164499],[949.15,0.18297011],[949.1,2.61822992],[948.76,3.66552189],[948.21,5.285349]],[[951.82,0.18301293],[952.51,43.01623675],[952.6,0.01214957],[953.21,5.23643],[954.19,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353751667,[[950.25,1.55585944],[949.56,2.61822992],[949.22,45.78197179],[949.15,0.18297011],[948.69,5.285349]],[[951.38,0.76296774],[951.82,0.18301293],[952.51,43.01623675],[952.72,0.00983171],[953.39,5.23643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353778986,[[950.29,38.61785148],[950.14,1.55585944],[949.46,2.61822992],[949.15,0.18297011],[949.12,3.66552189]],[[951.82,0.18301293],[952.77,0.01056103],[953.89,5.23643],[954.88,8.378288],[955.57,10.47286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353828544,[[950.29,40.17371092],[949.6,2.61822992],[949.26,3.66552189],[949.15,0.18297011]],[[951.82,0.18301293],[952.77,0.01056103],[953.36,37.56372474],[953.52,5.23643],[954.51,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353859967,[[950.29,37.03926041],[949.97,1.55585944],[949.28,2.61822992],[949.15,0.18297011],[948.94,3.66552189]],[[951.12,0.18288597],[952.07,0.00860297],[953.31,5.23643],[953.36,37.56372474],[954.3,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353923406,[[950.38,36.0713718],[950.22,1.55585944],[949.54,2.61822992],[949.22,3.66552189],[948.68,5.285349]],[[952.56,0.18288597],[953.27,34.33418402],[953.48,5.23643],[953.97,0.00766921],[954.47,8.378288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768353989561,[[950.01,1.55963071],[949.51,0.18286339],[949.5,32.05746189],[949.33,2.59938453],[948.99,3.63913834]],[[952.56,0.18288597],[953.2,31.62422771],[953.24,5.24714644],[953.97,0.00766921],[954.25,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354030932,[[950.41,1.55747579],[949.72,2.59938453],[949.51,0.18286339],[949.5,32.05746189],[949.38,3.63913834]],[[952.56,0.18288597],[953.2,31.62422771],[953.43,0.01073578],[953.94,5.24714644],[956.53,12.59315146]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354047121,[[950.11,1.55747579],[949.51,0.18286339],[949.5,32.05746189],[949.43,2.59938453],[949.1,3.63913834]],[[952.56,0.18288597],[953.2,31.62422771],[953.43,0.01073578],[953.62,5.24714644],[954.61,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354091751,[[949.54,31.01155357],[949.31,1.55747579],[948.61,2.59938453],[948.27,3.63913834],[947.75,5.19876906]],[[952.4,0.18290664],[952.93,30.12373613],[952.94,5.24714644],[953.13,0.01072578],[953.9,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354123974,[[948.61,0.18317187],[947.95,1.55747579],[947.27,2.59938453],[946.92,3.63913834],[946.53,5.19876906]],[[951.92,5.24714644],[952.4,0.18290664],[952.93,30.12373613],[953.04,8.39543431],[953.13,0.01072578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354233272,[[948.45,0.18319984],[948.0,2.59938453],[947.66,3.63913834],[947.13,5.19876906]],[[951.89,5.24714644],[952.4,0.18290664],[952.63,0.00811368],[952.88,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354300513,[[949.73,1.54488414],[949.02,2.59938453],[948.68,3.63913834],[948.45,0.18319984],[948.11,5.19876906]],[[951.38,0.18300908],[952.33,0.00919851],[953.65,5.24714644],[954.63,8.39543431],[955.32,10.49429288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354335143,[[950.44,37.54612175],[950.42,1.54488414],[949.73,2.59938453],[949.45,0.18271409],[949.39,3.63913834]],[[952.23,0.18278943],[953.18,0.01206218],[954.28,37.81495424],[954.31,5.24714644],[955.3,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354344848,[[950.76,1.54488414],[950.08,2.59938453],[949.72,3.63913834],[949.45,0.18271409],[937.56,11.62776]],[[952.31,0.18270258],[954.38,5.24714644],[955.44,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354425427,[[950.68,34.66318742],[949.78,2.59938453],[949.42,3.63913834],[948.86,5.19876906],[947.86,8.31803049]],[[953.42,0.18270306],[953.93,5.24714644],[954.19,34.73169798],[954.21,0.00996449],[954.9,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354476876,[[950.68,34.66318742],[949.81,2.59938453],[949.55,3.63913834],[949.45,0.18271409],[948.97,5.19876906]],[[953.42,0.18270306],[953.94,5.24714644],[954.19,34.73169798],[954.21,0.00996449],[954.93,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354538930,[[950.04,36.92439697],[949.87,0.18282064],[949.65,2.59938453],[949.31,3.63913834],[948.78,5.19876906]],[[953.42,0.18270306],[953.6,36.27532847],[953.67,5.24714644],[954.21,0.00996449],[954.65,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354573547,[[950.04,36.92439697],[949.87,0.18282064],[949.76,2.59938453],[949.42,3.63913834],[948.89,5.19876906]],[[952.69,0.1828144],[953.6,36.27532847],[953.64,0.00827691],[953.86,5.24714644],[954.85,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354666232,[[948.85,0.18314344],[947.78,2.59938453],[947.43,3.63913834],[946.9,5.19876906],[945.99,8.31803049]],[[952.28,0.18293789],[952.44,5.24714644],[953.23,0.00735892],[953.42,43.7025355],[954.07,10.49429288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354694853,[[948.71,0.18316898],[947.57,2.59938453],[947.23,3.63913834],[946.7,5.19876906],[945.52,8.31803049]],[[952.02,5.24714644],[952.28,0.18293789],[952.94,8.39543431],[953.23,0.00735892],[953.42,35.30710119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354757396,[[948.32,0.18323312],[947.92,37.85129923],[947.7,2.59938453],[947.36,3.63913834],[946.82,5.19876906]],[[951.53,35.74515002],[951.59,5.24714644],[952.28,0.18293789],[952.58,8.39543431],[952.85,0.01326781]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354815168,[[947.92,37.0600345],[946.16,2.59938453],[945.82,3.63913834],[945.29,5.19876906],[944.31,8.31803049]],[[949.97,0.7720277],[950.0,0.18335911],[950.93,5.24714644],[951.53,35.74515002]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354820870,[[947.92,37.0600345],[946.11,2.59938453],[945.77,3.63913834],[945.25,5.19876906],[944.26,8.31803049]],[[949.72,0.75489955],[950.0,0.18335911],[950.74,5.24714644],[950.94,0.01084146],[951.53,35.74515002]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354862506,[[947.37,0.18345238],[946.95,2.59938453],[946.75,34.83737806],[946.61,3.63913834],[946.08,5.19876906]],[[950.0,0.18335911],[950.08,34.46779265],[950.8,5.24714644],[950.95,0.01297538],[951.71,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354931274,[[947.24,0.18345867],[946.58,2.59938453],[946.49,35.5862805],[946.23,3.63913834],[945.71,5.19876906]],[[950.0,0.18335911],[950.58,35.12660145],[950.61,5.24714644],[950.95,0.01297538],[951.59,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768354976220,[[946.93,0.18349398],[946.35,2.59938453],[946.0,3.63913834],[945.47,5.19876906]],[[950.0,0.18335911],[950.3,5.24714644],[950.95,0.01297538],[952.66,12.59315146],[953.34,14.69201004]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355064371,[[946.7,0.18353124],[946.29,2.59938453],[946.19,26.67003835],[945.95,3.63913834],[945.4,5.19876906]],[[949.31,0.18351091],[949.98,26.89488964],[950.26,0.00827808],[950.55,5.24714644],[951.54,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355070877,[[947.5,1.57966146],[946.82,2.59938453],[946.7,0.18353124],[946.51,3.63913834],[946.19,26.67003835]],[[949.31,0.18351091],[949.98,26.89488964],[950.26,0.00827808],[951.26,5.24714644],[952.25,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355136733,[[947.4,1.57966146],[946.72,2.59938453],[946.7,0.18353124],[946.57,31.12939946],[946.38,3.63913834]],[[949.31,0.18351091],[950.26,0.00827808],[950.65,31.67586303],[950.8,5.24714644],[951.82,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355211321,[[946.83,1.57966146],[946.7,0.18353124],[946.28,35.16367966],[946.15,2.59938453],[945.8,3.63913834]],[[949.31,0.18351091],[950.1,41.40589519],[950.26,0.00827808],[951.01,8.39543431],[951.75,10.49429288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355252045,[[946.89,1.57966146],[946.74,0.18352059],[946.28,38.56627386],[946.21,2.59938453],[945.87,3.63913834]],[[949.23,0.18351672],[949.92,38.21997297],[949.99,5.24714644],[950.18,0.01283649],[951.0,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355296785,[[946.66,1.57966146],[946.58,0.18353608],[946.27,37.6013995],[945.98,2.59938453],[945.64,3.63913834]],[[949.23,0.18351672],[949.8,5.24714644],[949.84,38.86066223],[950.18,0.01283649],[950.77,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355416570,[[945.87,38.26032302],[945.4,2.59938453],[945.01,3.63913834],[944.53,5.19876906],[943.26,8.31803049]],[[949.23,0.18351672],[949.48,37.88510825],[949.57,5.24714644],[950.18,0.01283649],[950.56,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355426680,[[945.91,35.5063057],[945.87,0.1836843],[945.47,2.59938453],[945.13,3.63913834],[944.59,5.19876906]],[[948.41,0.18362372],[949.52,35.77696223],[949.61,5.24714644],[950.18,0.01283649],[950.6,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355495551,[[945.91,35.5063057],[945.88,2.59938453],[945.87,0.1836843],[945.54,3.63913834],[945.01,5.19876906]],[[948.6,0.18362372],[949.49,0.01021086],[949.52,35.77696223],[949.98,5.24714644],[951.0,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355559609,[[946.94,1.57021015],[946.26,2.59938453],[946.0,40.44474169],[945.91,3.63913834],[945.87,0.1836843]],[[948.6,0.18362372],[949.49,0.01021086],[949.9,39.89521678],[950.57,5.24714644],[951.55,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355636175,[[946.42,42.17556134],[946.38,2.59938453],[946.35,0.18349301],[946.04,3.63913834],[945.51,5.19876906]],[[948.27,0.1835022],[950.16,42.35030744],[950.17,0.01083245],[950.25,5.24714644],[951.25,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355720344,[[946.97,43.40890641],[946.67,2.59938453],[946.43,3.63913834],[946.35,0.18349301],[945.9,5.19876906]],[[948.93,0.18342579],[949.88,0.00876792],[950.38,42.66505811],[950.59,5.24714644],[951.49,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355788089,[[946.78,42.83631886],[946.58,2.59938453],[946.35,0.18349301],[946.24,3.63913834],[945.71,5.19876906]],[[948.93,0.18342579],[949.88,0.00876792],[950.32,41.96581047],[950.38,5.24714644],[951.37,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355890162,[[946.87,0.18345867],[946.73,43.34849655],[946.44,2.59938453],[946.1,3.63913834],[945.57,5.19876906]],[[949.44,0.18345867],[950.25,43.10778093],[950.28,5.24714644],[950.83,0.01297939],[951.25,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768355987349,[[947.01,1.58142394],[946.87,0.18345867],[946.63,43.38185284],[946.33,2.59938453],[946.0,3.63913834]],[[949.44,0.18345867],[950.23,43.23289074],[950.36,5.24714644],[950.83,0.01297939],[951.34,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356066611,[[947.36,1.57991914],[947.08,43.25126537],[946.98,0.18349253],[946.68,2.59938453],[946.34,3.63913834]],[[949.51,0.18349011],[950.2,42.23577415],[950.46,0.01018708],[950.5,5.24714644],[951.37,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356090323,[[947.09,1.57991914],[947.03,43.47147724],[946.98,0.18349253],[946.41,2.59938453],[946.17,3.63913834]],[[949.51,0.18349011],[950.11,42.38479679],[950.46,0.01018708],[950.48,5.24714644],[951.46,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356142364,[[948.3,1.57991914],[947.67,2.59938453],[947.33,3.63913834],[946.98,0.18349253],[946.8,5.19876906]],[[950.38,0.18312898],[951.51,0.01292867],[952.72,5.24714644],[953.7,8.39543431],[954.38,10.49429288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356177093,[[949.13,1.57991914],[948.45,2.59938453],[948.1,3.63913834],[947.57,5.19876906],[946.98,0.18349253]],[[951.1,0.18295905],[953.42,5.24714644],[954.44,8.39543431],[955.07,10.49429288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356251053,[[949.03,1.57991914],[948.35,2.59938453],[948.29,40.86807525],[948.01,3.63913834],[947.74,0.18311597]],[[951.1,0.18295616],[952.05,0.00857636],[952.26,40.55718408],[952.29,5.24714644],[953.09,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356276165,[[948.95,1.57991914],[948.29,40.86807525],[948.27,2.59938453],[947.93,3.63913834],[947.74,0.18311597]],[[950.57,0.75566421],[951.1,0.18295616],[951.56,0.0116789],[952.26,40.55718408],[952.36,5.24714644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356291880,[[948.87,1.57991914],[948.29,40.86807525],[948.19,2.59938453],[947.85,3.63913834],[947.74,0.18311597]],[[949.87,0.75707839],[951.1,0.18295616],[952.13,5.24714644],[952.26,40.55718408]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356320601,[[949.31,1.57991914],[948.64,2.59938453],[948.3,3.63913834],[948.29,40.86807525],[947.77,5.19876906]],[[951.1,0.18295616],[952.05,0.00847324],[952.26,40.55718408],[952.83,5.24714644],[953.81,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356402345,[[949.92,1.04799041],[949.75,1.57991914],[949.74,38.67575299],[949.07,2.59938453],[948.72,3.63913834]],[[952.27,0.18285762],[952.8,38.60626849],[953.53,0.0093657],[953.79,5.24714644],[955.06,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356420661,[[950.16,1.04799041],[949.99,1.57991914],[949.74,38.67575299],[949.3,2.59938453],[948.96,3.63913834]],[[952.27,0.18285762],[952.8,38.60626849],[953.38,5.24714644],[953.53,0.0093657],[954.37,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356492318,[[950.09,1.05152308],[949.92,1.57991914],[949.24,2.59938453],[948.9,3.63913834]],[[952.27,0.18285762],[953.08,5.24714644],[953.53,0.0093657],[954.05,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356583410,[[950.15,1.05234413],[949.98,1.5785162],[949.54,42.06243876],[949.3,2.59938453],[948.95,3.63913834]],[[951.21,0.18290183],[952.16,0.01201499],[953.0,41.32676207],[953.02,5.24714644],[954.01,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356615239,[[949.59,1.05234413],[949.54,42.06243876],[949.42,1.5785162],[948.48,3.63913834]],[[952.3,0.18290808],[952.84,5.24714644],[953.0,41.32676207],[953.25,0.0075912],[953.81,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356658981,[[950.1,1.05234413],[949.93,1.5785162],[949.58,42.27059568],[949.25,2.59938453],[949.02,0.18299994]],[[952.21,42.20121784],[952.3,0.18290808],[953.25,0.0075912],[953.29,5.24714644],[954.18,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356708119,[[951.08,0.77323227],[950.91,1.05234413],[950.73,1.5785162],[950.05,2.59938453],[949.71,3.63913834]],[[954.03,0.18263211],[954.5,42.22009273],[954.98,0.01068028],[955.47,5.24714644],[956.4,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356746045,[[951.19,1.05234413],[951.02,1.5785162],[950.75,42.49127887],[950.34,2.59938453],[949.99,3.63913834]],[[953.96,42.60226901],[954.03,0.18263211],[954.4,5.24714644],[954.98,0.01068028],[955.46,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356810509,[[951.01,1.05234413],[950.84,1.5785162],[950.42,41.99696345],[950.17,2.59938453],[949.82,3.63913834]],[[954.02,42.85414996],[954.03,0.18263211],[954.17,5.24714644],[954.98,0.01068028],[955.29,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356844935,[[951.27,1.05234413],[951.1,1.5785162],[950.42,41.99696345],[950.4,2.59938453],[950.06,3.63913834]],[[954.02,42.85414996],[954.03,0.18263211],[954.43,5.24714644],[954.98,0.01068028],[955.4,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356899884,[[951.64,1.05234413],[951.47,1.5785162],[951.28,42.67638969],[950.79,2.59938453],[950.44,3.63913834]],[[953.54,0.18261629],[954.16,42.37984784],[954.76,5.24714644],[955.76,8.39543431],[956.43,10.49429288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768356986437,[[952.63,0.78002288],[952.46,1.05234413],[952.29,1.5785162],[951.67,42.89248074],[951.59,2.59938453]],[[953.54,0.18261629],[954.49,0.0131573],[955.81,5.24714644],[956.81,8.39543431],[1004.8,26.18215]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357015066,[[953.38,0.78002288],[953.21,1.05234413],[953.03,1.5785162],[952.25,2.59938453],[951.92,3.63913834]],[[955.97,0.01007819],[957.73,5.24714644],[958.72,8.39543431],[959.41,10.49429288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357037786,[[953.36,0.78002288],[953.18,1.05234413],[953.01,1.5785162],[952.32,2.59938453],[951.95,3.63913834]],[[956.15,0.18220658],[957.11,0.00844398],[957.22,5.24714644],[958.23,8.39543431],[958.92,10.49429288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357106232,[[951.95,0.77778201],[951.78,1.05234413],[951.61,1.5785162],[951.27,0.18220658],[950.91,2.59938453]],[[955.41,5.24714644],[956.06,41.92050858],[956.15,0.18220658],[956.41,8.39543431],[956.56,0.00841077]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357111939,[[952.03,0.77778201],[951.86,1.05234413],[951.69,1.5785162],[951.27,0.18220658],[951.01,2.59938453]],[[955.34,5.24714644],[956.06,41.92050858],[956.15,0.18220658],[956.35,8.39543431],[956.56,0.00841077]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357165781,[[951.27,0.18220658],[951.1,1.05234413],[950.93,1.5785162],[950.26,2.59938453],[949.95,3.63913834]],[[954.51,5.24714644],[955.56,0.01214451],[955.6,8.39543431],[956.06,41.92050858],[956.15,0.18220658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357227733,[[950.65,1.05234413],[950.52,0.18277023],[950.48,1.5785162],[950.46,42.74684674],[949.8,2.59938453]],[[953.1,0.18276303],[953.82,5.24714644],[954.05,0.01074242],[954.09,41.73119442],[954.93,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357299095,[[950.46,42.74684674],[949.97,1.04117065],[949.8,1.5785162],[949.11,2.59938453],[948.77,3.63913834]],[[953.1,0.18276303],[953.46,5.24714644],[954.05,0.01074242],[954.09,41.73119442],[954.47,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357350139,[[950.18,1.04117065],[950.1,43.08411091],[950.01,1.5785162],[949.29,2.59938453],[948.95,3.63913834]],[[953.1,0.18276303],[953.34,5.24714644],[954.0,42.78984811],[954.05,0.01074242],[954.34,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357391668,[[950.38,1.04117065],[950.21,1.5785162],[950.1,43.08411572],[949.53,2.59938453],[949.18,3.63913834]],[[953.1,0.18276303],[953.39,5.24714644],[954.0,42.78984811],[954.05,0.01074242],[954.38,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357435098,[[950.41,1.04117065],[950.24,1.5785162],[950.1,43.08411572],[949.56,2.59938453],[949.21,3.63913834]],[[952.39,0.18286675],[953.11,42.82930024],[953.34,0.01317095],[953.39,5.24714644],[954.38,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357515566,[[949.81,42.78937751],[949.54,1.04436834],[949.37,1.5785162],[948.69,2.59938453],[948.25,3.63913834]],[[952.39,0.18286675],[952.66,5.24714644],[953.11,42.82930024],[953.34,0.01317095],[953.67,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357601121,[[949.56,1.22736395],[949.39,1.5785162],[949.24,42.03007981],[948.71,2.59938453],[948.36,3.63913834]],[[952.39,0.18286675],[952.44,5.24714644],[953.02,42.64791073],[953.34,0.01317095],[953.44,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357719229,[[950.04,1.04436834],[949.87,1.5785162],[949.49,0.1830009],[949.45,42.22770832],[949.19,2.59938453]],[[951.25,0.18296626],[952.2,0.01329808],[952.21,41.98916938],[953.04,5.24714644],[953.82,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357735845,[[950.26,0.78238011],[950.09,1.04436834],[949.92,1.5785162],[949.49,0.1830009],[949.45,42.22770832]],[[951.25,0.18296626],[952.2,0.01329808],[952.21,41.98916938],[953.21,5.24714644],[954.2,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357826422,[[950.27,0.78238011],[950.1,1.04436834],[949.96,31.73028083],[949.93,1.5785162],[949.15,2.59938453]],[[951.77,0.18291048],[952.68,31.19479207],[953.15,0.00943681],[953.4,5.24714644],[954.21,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357882476,[[949.96,31.73028083],[949.86,0.78253161],[949.69,1.04436834],[949.52,1.5785162],[949.49,0.1830009]],[[951.77,0.18291048],[952.68,31.19479207],[952.82,5.24714644],[953.15,0.00943681],[953.82,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357943625,[[950.64,0.77445654],[950.46,1.04436834],[950.29,1.5785162],[950.13,39.13392424],[949.61,2.59938453]],[[952.11,0.18284513],[953.06,0.00771229],[953.12,38.79674089],[953.75,5.24714644],[954.76,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768357986752,[[950.25,1.04436834],[950.13,39.13392424],[950.08,1.5785162],[949.39,2.59938453],[949.04,3.63913834]],[[952.11,0.18284513],[953.06,0.00771229],[953.12,38.79674089],[953.33,5.24714644],[954.37,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358088842,[[949.69,35.72656016],[949.64,1.04436834],[949.47,1.5785162],[948.79,2.59938453],[948.44,3.63913834]],[[952.11,0.18284513],[952.32,35.82727064],[952.77,5.24714644],[953.06,0.00771229],[953.75,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358101354,[[949.69,35.72656016],[949.49,1.04436834],[949.31,1.5785162],[948.63,2.59938453],[948.29,3.63913834]],[[952.11,0.18284513],[952.32,35.82727064],[952.74,5.24714644],[953.06,0.00771229],[953.72,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358162403,[[948.98,0.18308611],[948.7,1.5785162],[948.01,2.59938453],[947.64,3.63913834],[947.09,5.19876906]],[[951.67,0.18301726],[952.11,5.24714644],[952.23,33.33882838],[952.62,0.0112547],[953.08,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358263188,[[948.67,1.04557566],[948.57,0.18315597],[948.5,1.5785162],[947.81,2.59938453],[947.47,3.63913834]],[[951.24,0.18310826],[952.02,5.24714644],[952.19,0.01225674],[952.23,33.33882838],[952.92,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358309626,[[948.97,1.04557566],[948.8,1.5785162],[948.57,0.18315597],[948.51,32.09081588],[948.11,2.59938453]],[[951.24,0.18310826],[951.99,5.24714644],[952.13,30.65110036],[952.19,0.01225674],[952.9,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358394196,[[948.95,1.04557566],[948.78,1.5785162],[948.57,0.18315597],[948.51,32.09081588],[948.09,2.59938453]],[[951.24,0.18310826],[951.98,5.24714644],[952.13,30.65110036],[952.19,0.01225674],[952.97,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358414201,[[948.57,0.18315597],[948.51,32.09081588],[948.49,1.04557566],[948.31,1.5785162],[947.64,2.59938453]],[[951.15,30.5211921],[951.24,0.18310826],[951.85,5.24714644],[952.19,0.01225674],[952.82,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358477057,[[948.44,0.1832037],[948.43,1.04557566],[948.26,1.5785162],[948.23,32.02271067],[947.58,2.59938453]],[[950.51,0.18319839],[951.15,30.5211921],[951.46,0.01032086],[951.48,5.24714644],[952.47,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358565229,[[949.15,1.04557566],[948.98,32.90640124],[948.44,0.1832037],[948.3,2.59938453],[947.43,5.19876906]],[[950.51,0.18319839],[951.09,30.26141531],[951.46,0.01032086],[952.18,5.24714644],[953.18,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358633293,[[948.44,0.1832037],[948.33,1.04557566],[948.16,1.5785162],[947.48,2.59938453],[947.14,3.63913834]],[[950.43,0.18321913],[951.09,30.26141531],[951.64,5.24714644],[952.62,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358672129,[[948.72,1.04557566],[948.56,0.18318634],[948.55,1.5785162],[947.86,2.59938453],[947.52,3.63913834]],[[950.43,0.18321913],[950.92,28.88253968],[951.38,0.00759461],[951.94,5.24714644],[953.0,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358732476,[[948.96,1.04557566],[948.79,1.5785162],[948.56,0.18318634],[948.37,32.83186242],[948.05,2.59938453]],[[950.43,0.18321913],[950.92,28.88253968],[951.38,0.00759461],[951.92,5.24714644],[952.94,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358828756,[[949.1,1.04557566],[948.93,1.5785162],[948.58,29.05846135],[948.56,0.18318634],[948.25,2.59938453]],[[950.58,0.18311163],[951.24,29.45902904],[951.53,0.01226214],[952.07,5.24714644],[953.06,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358882802,[[948.58,29.05846135],[948.54,1.04557566],[948.37,1.5785162],[947.69,2.59938453],[947.34,3.63913834]],[[950.58,0.18311163],[951.24,29.45902904],[951.53,0.01226214],[951.71,5.24714644],[952.71,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768358940464,[[948.77,1.04557566],[948.6,1.5785162],[948.58,0.18321961],[948.31,32.69749403],[947.91,2.59938453]],[[950.56,30.26321241],[950.58,0.18311163],[951.53,0.01226214],[951.94,5.24714644],[952.88,8.39543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359035629,[[946.42,2.59938453],[946.08,3.63913834],[945.55,5.19876906],[944.63,8.31803049]],[[950.18,0.18319068],[950.62,3.64813145],[950.65,36.06052713],[951.15,5.24714644],[951.53,0.01226214]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359048036,[[946.07,2.59938453],[945.73,3.63913834],[945.2,5.19876906],[944.46,8.31803049],[943.71,10.39753812]],[[950.18,0.18319068],[950.4,3.64813145],[950.65,36.06052713],[951.02,5.24714644],[951.53,0.01226214]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359086571,[[947.29,0.18351333],[947.03,1.56813582],[946.35,2.59938453],[945.96,3.63913834],[945.43,5.19876906]],[[949.82,3.64813145],[950.18,0.18319068],[950.39,5.24714644],[950.65,36.06052713],[951.03,0.0103276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359150531,[[947.67,1.56813582],[947.29,0.18351333],[947.0,2.59938453],[946.65,3.63913834],[946.53,39.90013042]],[[950.04,38.46282466],[950.18,0.18319068],[950.56,3.64813145],[951.03,0.0103276],[951.09,5.24714644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359187660,[[947.29,0.18351333],[947.18,1.56813582],[946.53,39.90013042],[946.5,2.59938453],[946.16,3.63913834]],[[949.45,0.18337215],[950.04,38.46282466],[950.21,3.64813145],[950.4,0.01259548],[950.73,5.24714644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359280337,[[947.59,0.1832915],[947.54,1.56813582],[947.31,38.53870384],[946.87,2.59938453],[946.53,3.63913834]],[[949.56,0.18331854],[950.42,3.64813145],[950.51,0.01112829],[950.69,39.64433159],[950.94,5.24714644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359335369,[[947.31,38.53870384],[947.19,1.56813582],[946.5,2.59938453],[946.16,3.63913834],[945.64,5.19876906]],[[949.56,0.18331854],[950.0,3.64813145],[950.51,0.01112829],[950.52,5.24714644],[950.69,39.64433159]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359346473,[[946.93,0.18349446],[946.77,1.56813582],[946.13,2.59938453],[945.79,3.63913834],[945.27,5.19876906]],[[949.56,0.18331854],[949.86,3.64813145],[950.42,5.24714644],[950.51,0.01112829],[950.69,39.64433159]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359400513,[[947.06,1.05410283],[946.93,0.18349446],[946.89,1.56813582],[946.52,37.96890363],[946.21,2.59938453]],[[949.53,3.64813145],[949.56,0.18331854],[950.06,5.24714644],[950.51,0.01112829],[950.6,39.18530467]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359505409,[[947.51,1.05410283],[947.34,1.56813582],[947.07,41.9195346],[946.94,0.18350317],[946.65,2.59938453]],[[948.91,0.18350317],[949.86,0.00891693],[950.02,3.64813145],[950.55,5.24714644],[950.6,39.18530467]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359611684,[[947.81,1.05089227],[947.64,1.57633841],[946.96,2.62723069],[946.94,0.18350317],[946.61,3.67812297]],[[949.11,0.18339341],[950.06,0.00970668],[950.45,3.64738615],[950.98,5.21055164],[951.97,8.33688262]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359696573,[[947.42,1.05089227],[947.36,41.72043449],[947.25,1.57633841],[947.23,0.18340211],[946.57,2.62723069]],[[949.11,0.18339341],[949.54,41.92849912],[950.05,3.64933339],[950.06,0.00970668],[950.6,5.21055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359723602,[[946.5,0.18357141],[946.29,1.05089227],[946.12,1.57633841],[945.43,2.62723069],[945.01,3.67812297]],[[949.11,0.18339341],[949.54,41.92849912],[949.81,3.64933339],[950.06,0.00970668],[950.28,5.21055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359746119,[[946.94,1.05089227],[946.77,1.57633841],[946.5,0.18357141],[946.09,2.62723069],[945.74,3.67812297]],[[949.11,0.18339341],[949.59,3.64933339],[950.06,0.00970668],[950.11,5.21055164],[951.1,8.33688262]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359825881,[[947.34,1.05089227],[947.17,1.57633841],[946.5,0.18357141],[946.49,2.62723069],[946.39,38.78630498]],[[948.6,0.18351914],[949.07,38.88507777],[949.55,0.00905126],[949.9,3.64933339],[950.44,5.21055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359888635,[[946.87,1.05089227],[946.7,1.57633841],[946.5,0.18357141],[946.02,2.62723069],[945.88,36.76338146]],[[948.6,0.18351914],[948.66,36.8987456],[949.55,0.00905126],[950.05,5.21055164],[952.4,12.59315146]]]
["bitfinex-derivatives","BNBF0:USTF0",1768359987611,[[946.65,1.05089227],[946.48,1.57633841],[946.3,0.18363244],[945.88,36.76338146],[945.8,2.62723069]],[[948.13,0.18362905],[948.66,36.8987456],[949.0,3.66047267],[949.55,0.00905126],[949.56,5.21055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360061063,[[946.82,1.05089227],[946.65,1.57633841],[946.3,0.18363244],[946.04,35.49739898],[945.96,2.62723069]],[[948.13,0.18362905],[948.44,34.886381],[949.55,0.00905126],[949.97,5.21055164],[950.94,8.33688262]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360144528,[[946.5,1.05089227],[946.47,32.94246537],[946.33,1.57633841],[945.65,2.62723069],[945.31,3.67812297]],[[948.13,0.18362905],[948.55,32.67682369],[949.17,3.66873144],[949.55,0.00905126],[949.7,5.21055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360189458,[[946.59,1.05089227],[946.47,32.94246537],[946.42,1.57633841],[945.74,2.62723069],[945.4,3.67812297]],[[948.55,32.67682369],[948.99,3.66873144],[949.52,5.21055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360267224,[[946.07,1.05089227],[945.9,1.57633841],[945.45,0.18376868],[945.24,2.62723069],[945.2,36.29327995]],[[948.07,0.18364843],[948.42,38.34379652],[949.02,0.01253641],[949.1,3.66873144],[949.6,5.21055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360311958,[[946.65,1.05089227],[946.48,1.57633841],[945.8,2.62723069],[945.46,3.67812297],[945.45,0.18376868]],[[948.07,0.18364843],[948.42,38.34379652],[949.02,0.01253641],[949.13,3.66873144],[949.66,5.21055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360351490,[[946.85,1.05089227],[946.68,1.57633841],[946.0,2.62723069],[945.66,3.67812297],[945.45,0.18376868]],[[948.07,0.18364843],[948.42,38.34379652],[949.02,0.01253641],[949.63,3.66873144],[950.16,5.21055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360402117,[[947.34,1.05089227],[947.17,1.57633841],[946.62,42.17507162],[946.48,2.62723069],[946.14,3.67812297]],[[949.46,0.18346786],[949.55,42.22573515],[950.16,0.01261397],[950.7,5.21055164],[951.68,8.33688262]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360469477,[[947.05,1.05089227],[946.87,1.57633841],[946.62,42.17507162],[946.23,0.1834374],[946.19,2.62723069]],[[949.46,0.18346786],[949.55,42.22573515],[950.16,0.01261397],[950.37,5.21055164],[951.35,8.33688262]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360554333,[[946.94,1.05089227],[946.77,1.57633841],[946.57,42.92931395],[946.23,0.1834374],[946.08,2.62723069]],[[949.37,43.0192845],[949.46,0.18346786],[949.55,3.66768499],[950.06,5.21055164],[950.16,0.01261397]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360601269,[[947.2,1.05310021],[947.03,1.57965031],[946.75,43.25217502],[946.35,2.63275053],[946.23,0.1834374]],[[948.68,0.18354382],[949.37,43.0192845],[949.63,3.67623203],[950.16,5.23462159],[951.14,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360709953,[[947.2,1.05310021],[947.03,1.57965031],[946.75,43.25217502],[946.46,0.18355592],[946.35,2.63275053]],[[948.43,0.18355592],[948.88,43.10134429],[949.63,0.00981622],[950.12,5.23462159],[951.11,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360860689,[[947.25,1.05310021],[947.08,1.57965031],[946.62,43.08291229],[946.57,0.18357722],[946.4,2.63275053]],[[948.4,0.18357722],[948.86,42.74892622],[949.81,0.00815427],[950.57,5.23462159],[951.28,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360895032,[[947.4,1.05310021],[947.23,1.57965031],[946.62,43.08291229],[946.57,0.18357722],[946.56,2.63275053]],[[948.4,0.18357722],[949.13,43.33389266],[949.81,0.00815427],[950.41,5.23462159],[951.39,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768360971178,[[946.95,1.05310021],[946.78,1.57965031],[946.59,0.18358303],[946.1,2.63275053],[945.76,3.68585074]],[[948.4,0.18357722],[949.13,43.33389266],[949.81,0.00815427],[950.14,5.23462159],[951.17,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361031540,[[947.46,1.05310021],[947.29,1.57965031],[946.6,2.63275053],[946.59,0.18358303],[946.24,3.68585074]],[[949.66,0.18342386],[950.42,35.72837029],[950.43,0.01160919],[950.66,5.23462159],[951.69,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361057362,[[947.05,1.05310021],[946.95,35.93770702],[946.88,1.57965031],[946.59,0.18358303],[946.21,2.63275053]],[[949.66,0.18342386],[950.22,5.23462159],[950.42,35.72837029],[950.43,0.01160919],[951.18,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361118800,[[947.35,1.05310021],[947.18,1.57965031],[946.95,35.93770702],[946.59,0.18358303],[946.5,2.63275053]],[[949.57,31.51895587],[949.66,0.18342386],[950.32,5.23462159],[950.43,0.01160919],[951.3,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361288152,[[947.46,1.05310021],[947.29,1.57965031],[947.15,25.28969221],[946.88,0.18345335],[946.6,2.63275053]],[[949.08,0.18345093],[949.41,25.35634973],[949.82,3.67602294],[950.35,5.23462159],[950.43,0.01160919]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361402859,[[947.61,1.05310021],[947.44,1.57965031],[947.15,25.28969221],[947.01,0.18347366],[946.75,2.63275053]],[[948.72,0.1834727],[949.28,26.81611589],[949.92,3.67602294],[950.43,0.01160919],[950.46,5.23462159]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361536554,[[946.76,1.05510203],[946.75,0.18356028],[946.59,1.58265305],[945.91,2.63775508],[945.56,3.68585074]],[[948.87,0.18346109],[949.07,28.68047959],[950.07,5.23462159],[950.23,0.01348249],[951.3,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361549061,[[947.0,1.05510203],[946.82,1.58265305],[946.75,0.18356028]],[[948.87,0.18346109],[949.07,28.68047959],[950.1,5.23462159],[950.23,0.01348249],[951.09,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361613714,[[947.36,1.05510203],[947.19,1.58265305],[947.04,32.62373145],[946.75,0.18356028],[946.51,2.63775508]],[[948.78,0.18346592],[949.07,28.68047959],[949.73,0.0095006],[950.73,5.23462159],[951.82,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361691570,[[947.69,1.05510203],[947.52,1.58265305],[947.04,32.62373145],[946.83,2.63775508],[946.75,0.18356028]],[[950.12,31.80456853],[950.21,0.18332771],[950.84,5.23462159],[950.88,0.00942089],[951.55,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361773248,[[948.19,1.05510203],[948.02,1.58265305],[947.33,2.63775508],[947.17,0.18336201],[946.97,3.68585074]],[[950.12,31.80456853],[950.21,0.18332771],[950.88,0.00942089],[951.16,5.23462159],[952.14,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361799179,[[948.43,1.05510203],[948.26,1.58265305],[947.58,2.63775508],[947.23,3.68585074],[947.17,0.18336201]],[[950.12,31.80456853],[950.21,0.18332771],[950.88,0.00942089],[951.69,5.23462159],[952.67,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361897655,[[948.32,1.05510203],[948.15,1.58265305],[947.5,38.18879184],[947.46,2.63775508],[947.45,0.18333641]],[[949.76,0.18333641],[950.34,33.97672365],[950.88,0.00942089],[951.49,5.23462159],[952.49,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361965007,[[948.45,1.05510203],[948.28,1.58265305],[947.6,2.63775508],[947.5,38.18879184],[947.45,0.18333641]],[[949.76,0.18333641],[949.98,37.51055079],[950.88,0.00942089],[951.35,5.23462159],[952.33,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768361990027,[[948.82,1.05510203],[948.65,1.58265305],[947.97,39.35091759],[947.96,2.63775508],[947.62,3.68585074]],[[949.76,0.18333641],[949.98,37.51055079],[950.88,0.00942089],[951.95,5.23462159],[952.73,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362046462,[[948.55,1.05510203],[948.38,1.58265305],[947.97,39.35091759],[947.8,0.18319357],[947.72,2.63775508]],[[951.45,0.18312368],[951.63,5.23462159],[952.4,0.00891147],[952.64,8.37539455],[953.33,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362098610,[[949.47,1.05510203],[949.3,1.58265305],[948.91,43.37569206],[948.61,2.63775508],[948.25,3.68585074]],[[951.36,41.80713272],[951.45,0.18312368],[952.4,0.00891147],[952.82,5.23462159],[953.72,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362168866,[[949.34,1.58265305],[948.91,43.37569206],[948.68,2.63775508],[948.34,3.68585074],[947.8,5.44869463]],[[951.36,41.80713272],[951.45,0.18312368],[952.4,0.00891147],[952.55,5.23462159],[953.54,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362210397,[[948.99,1.58265305],[948.91,43.37569206],[948.3,2.63775508],[947.95,3.68585074],[947.8,0.18319357]],[[951.34,43.22505119],[951.45,0.18312368],[952.26,5.23462159],[952.4,0.00891147],[953.25,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362255724,[[948.8,42.76389848],[948.72,1.58265305],[948.04,2.63775508],[947.69,3.68585074],[947.16,5.26550106]],[[950.77,0.18314585],[951.34,43.22505119],[951.72,0.0110494],[952.01,5.23462159],[952.98,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362317180,[[949.23,1.58265305],[948.8,42.76389848],[948.53,2.63775508],[948.24,0.18315067],[948.19,3.68585074]],[[950.77,0.18314585],[951.72,0.0110494],[952.67,5.23462159],[953.72,8.37539455],[954.36,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362442669,[[949.67,1.5745549],[949.19,42.07276792],[948.99,2.62425817],[948.65,3.68585074],[948.24,0.18315067]],[[952.44,41.7749256],[952.81,0.01125497],[952.97,5.23462159],[953.95,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362477294,[[949.68,1.5745549],[949.42,42.27763363],[949.0,2.62425817],[948.79,0.18299368],[948.66,3.68585074]],[[950.91,0.18299368],[951.86,0.0113585],[952.35,42.87952431],[952.88,5.23462159],[953.87,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362497518,[[949.77,1.5745549],[949.42,42.27763363],[949.09,2.62425817],[948.79,0.18299368],[948.74,3.68585074]],[[951.71,0.18298069],[952.35,42.87952431],[952.66,0.00928304],[952.92,5.23462159],[953.92,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362606296,[[949.42,1.5745549],[949.14,38.51455674],[948.79,0.18299368],[948.75,2.62425817],[948.41,3.68585074]],[[951.71,0.18298069],[952.49,5.23462159],[952.63,38.74880831],[952.66,0.00928304],[953.47,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362671252,[[949.8,1.5745549],[949.26,0.1829326],[949.14,38.51455674],[949.13,2.62425817],[948.79,3.68585074]],[[951.71,0.18298069],[952.63,38.74880831],[952.66,0.00928304],[953.26,5.23462159],[954.26,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362704584,[[949.91,1.5745549],[949.6,28.17140874],[949.26,0.1829326],[949.23,2.62425817],[948.89,3.68585074]],[[951.94,0.18294462],[952.54,28.31819435],[952.89,0.0113958],[953.13,5.23462159],[954.05,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362876227,[[950.09,1.5745549],[949.69,25.08233231],[949.52,0.18294366],[949.4,2.62425817],[949.07,3.68585074]],[[951.94,0.18294462],[952.45,25.84508209],[952.89,0.0113958],[953.44,5.23462159],[954.42,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362888040,[[950.2,1.0403622],[950.03,1.5745549],[949.69,25.08233231],[949.52,0.18294366],[949.35,2.62425817]],[[951.94,0.18294462],[952.45,25.84508209],[952.89,0.0113958],[953.36,5.23462159],[954.36,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768362970329,[[950.39,1.0403622],[950.22,1.5745549],[949.98,25.26380136],[949.53,2.62425817],[949.52,0.18294366]],[[951.95,0.1829052],[952.12,25.81881302],[953.37,0.00822108],[953.48,5.23462159],[954.47,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363071718,[[949.81,1.5745549],[949.75,25.95437495],[949.17,2.62425817],[948.83,3.68585074],[948.3,5.26550106]],[[951.59,0.18297925],[952.03,25.14078925],[952.54,0.01289573],[953.0,5.23462159],[953.98,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363169910,[[949.76,1.5745549],[949.75,25.95437495],[949.08,2.62425817],[948.74,3.68585074],[948.2,5.26550106]],[[951.59,0.18297925],[952.03,25.14078925],[952.54,0.01289573],[953.1,5.23462159],[954.1,8.37539455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363216039,[[949.75,1.5745549],[949.12,0.18300331],[949.07,2.62425817],[948.68,3.68585074],[948.11,5.26550106]],[[951.59,0.18297925],[952.54,0.01289573],[953.08,5.23462159],[953.87,8.37539455],[954.68,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363236460,[[949.85,1.5745549],[949.16,2.62425817],[949.12,0.18300331],[948.82,3.68585074],[948.3,5.26550106]],[[951.59,0.18297925],[952.54,0.01289573],[953.38,5.23462159],[954.37,8.37539455],[955.04,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363268989,[[949.91,1.5745549],[949.23,2.62425817],[949.12,0.18300331],[948.89,3.68585074],[948.46,5.26550106]],[[951.52,0.1828706],[952.52,0.01028893],[953.55,5.23462159],[954.42,8.37539455],[955.34,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363332440,[[951.14,1.0316659],[950.97,1.5745549],[950.26,2.62425817],[949.91,3.68585074],[949.22,5.26550106]],[[954.17,0.18258324],[954.8,5.23462159],[955.12,0.0133909],[955.79,8.37539455],[956.61,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363355556,[[951.49,1.5745549],[950.8,2.62425817],[950.46,3.68585074],[949.92,5.26550106],[949.1,8.4248017]],[[954.17,0.18258324],[955.0,5.23462159],[955.12,0.0133909],[956.15,8.37539455],[956.84,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363394482,[[949.59,1.03555595],[949.42,1.5745549],[948.76,2.62425817],[948.39,3.68585074],[947.91,5.26550106]],[[953.66,5.23462159],[954.17,0.18258324],[954.65,8.37539455],[955.35,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363440524,[[950.67,1.03555595],[950.5,1.5745549],[949.81,2.62425817],[949.63,0.18282304],[949.45,3.68585074]],[[954.17,0.18258324],[954.2,5.23462159],[954.85,0.00963989],[955.19,8.37539455],[955.86,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363451632,[[950.79,1.03555595],[950.62,1.5745549],[949.93,2.62425817],[949.63,0.18282304],[949.59,3.68585074]],[[954.17,0.18258324],[954.19,5.23462159],[954.85,0.00963989],[954.96,8.37539455],[955.96,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363526789,[[950.36,1.03838326],[950.19,1.5745549],[949.63,0.18282304],[949.51,2.62425817],[949.28,3.68585074]],[[952.91,0.18280815],[953.52,5.23462159],[953.86,0.0082648],[954.67,8.37539455],[955.36,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363570916,[[950.16,1.5745549],[949.63,0.18282304],[949.48,2.62425817],[949.13,3.68585074],[948.6,5.26550106]],[[952.91,0.18280815],[953.34,5.23462159],[953.86,0.0082648],[954.37,8.37539455],[955.02,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363606346,[[949.39,0.18298165],[948.48,2.62425817],[948.14,3.68585074],[947.61,5.26550106],[944.56,14.55655337]],[[952.91,0.18280815],[953.06,5.23462159],[953.86,0.0082648],[953.97,8.37539455],[954.73,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363689024,[[949.25,0.18304566],[948.46,2.62425817],[948.11,3.68585074],[947.58,5.26550106],[946.57,8.4248017]],[[952.29,5.23462159],[952.91,0.18280815],[953.28,8.37539455],[953.87,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363698229,[[949.25,0.18304566],[948.72,2.62425817],[948.36,3.68585074],[947.82,5.26550106],[946.86,8.4248017]],[[952.71,5.23462159],[952.91,0.18280815],[953.47,0.01269396],[953.65,8.37539455],[954.33,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363762888,[[947.97,0.18331419],[946.56,2.62425817],[946.22,3.68585074],[945.69,5.26550106],[944.72,8.4248017]],[[951.51,5.23462159],[951.63,0.18307647],[952.49,8.37539455],[952.58,0.01248129],[953.17,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363810524,[[944.97,2.62425817],[944.63,3.68585074],[944.1,5.26550106],[943.37,8.4248017]],[[950.26,5.23462159],[951.28,0.01166029],[951.32,8.37539455],[951.63,0.18307647],[951.98,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363859777,[[945.86,0.18370175],[945.27,2.62425817],[944.93,3.68585074],[944.39,5.26550106],[943.42,8.4248017]],[[949.43,5.23462159],[950.37,0.00921627],[950.41,8.37539455],[951.07,10.46924319],[951.63,0.18307647]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363877486,[[945.21,1.75520252],[944.52,2.62425817],[944.18,3.68585074],[943.65,5.26550106]],[[948.95,5.23462159],[949.81,8.37539455],[949.9,0.01040081],[950.61,10.46924319],[951.17,12.56309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363904603,[[943.28,0.18417717],[942.45,1.57140666],[941.77,2.62425817],[941.47,3.68585074],[940.95,5.26550106]],[[947.55,5.23462159],[948.47,8.37539455],[948.5,0.0095344],[949.18,10.46924319],[949.89,12.56309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363946940,[[942.85,0.18423909],[942.26,2.62425817],[941.93,3.68585074],[941.4,5.26550106],[940.4,8.4248017]],[[946.38,0.18414744],[946.54,5.23462159],[947.33,0.00991017],[947.4,8.37539455],[948.08,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768363985872,[[943.25,1.57774933],[942.85,0.18423909],[942.57,2.62425817],[942.23,3.68585074],[941.67,5.26550106]],[[946.38,0.18414744],[946.48,5.23462159],[947.33,0.00991017],[947.43,8.37539455],[948.11,10.46924319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364049531,[[944.44,1.5670494],[943.76,2.6117491],[943.4,3.6564487],[942.87,5.2234982],[942.85,0.18423909]],[[946.38,0.18414744],[947.33,0.00991017],[947.87,5.1952774],[948.88,8.3124439],[949.56,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364137206,[[944.7,1.5670494],[944.07,2.6117491],[943.73,3.6564487],[943.2,5.2234982],[942.85,0.18423909]],[[948.0,5.1952774],[948.99,8.3124439],[949.67,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364141502,[[944.77,1.5670494],[944.04,2.6117491],[943.7,3.6564487],[943.57,0.18391631],[943.16,5.2234982]],[[947.15,0.18391582],[947.95,5.1952774],[948.9,0.01357725],[948.94,8.3124439],[949.62,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364251096,[[944.63,1.5670494],[943.94,2.6117491],[943.6,3.6564487],[943.1,5.2234982],[942.12,8.3575971]],[[948.21,5.1952774],[949.16,0.00936801],[949.19,8.3124439],[949.87,10.390554],[950.55,12.468665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364330452,[[944.88,1.5670494],[944.22,2.6117491],[943.98,0.18391145],[943.88,3.6564487],[943.35,5.2234982]],[[947.32,0.18391145],[947.93,5.1952774],[948.27,0.0081804],[948.92,8.3124439],[949.6,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364417230,[[944.38,1.5670494],[943.98,0.18391145],[943.71,2.6117491],[943.37,3.6564487],[942.85,5.2234982]],[[947.32,0.18391145],[947.91,5.1952774],[948.27,0.0081804],[948.9,8.3124439],[949.58,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364488790,[[944.83,1.5670494],[944.15,2.6117491],[944.08,0.18401064],[943.81,3.6564487],[943.28,5.2234982]],[[946.8,0.18401064],[947.75,0.0104369],[947.88,5.1952774],[948.87,8.3124439],[949.55,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364555443,[[945.09,1.5670494],[944.41,2.6117491],[944.08,0.18401064],[944.07,3.6564487],[943.54,5.2234982]],[[946.8,0.18401064],[947.75,0.0104369],[948.76,5.1952774],[949.73,8.3124439],[950.41,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364584466,[[944.92,1.5670494],[944.23,2.6117491],[944.08,0.18401064],[943.89,3.6564487],[943.36,5.2234982]],[[946.8,0.18401064],[947.75,0.0104369],[948.32,5.1952774],[949.3,8.3124439],[949.98,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364663627,[[944.93,1.5670494],[944.32,0.18388569],[944.25,2.6117491],[943.91,3.6564487],[943.38,5.2234982]],[[947.38,0.18388618],[948.18,5.1952774],[948.33,0.01086765],[949.17,8.3124439],[949.85,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364717657,[[945.11,1.5670494],[944.43,2.6117491],[944.32,0.18388569],[944.09,3.6564487],[943.56,5.2234982]],[[947.38,0.18388618],[948.33,0.01086765],[948.36,5.1952774],[949.33,8.3124439],[950.01,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364829439,[[944.93,1.5670494],[944.43,0.18389444],[944.24,2.6117491],[943.9,3.6564487],[943.38,5.2234982]],[[947.38,0.18388618],[948.1,5.1952774],[948.33,0.01086765],[949.09,8.3124439],[949.77,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364875576,[[945.04,1.5670494],[944.43,0.18389444],[944.36,2.6117491],[944.01,3.6564487],[943.48,5.2234982]],[[946.71,0.18387841],[947.66,0.01213038],[948.08,5.1952774],[949.08,8.3124439],[949.76,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768364947340,[[944.94,1.5670494],[944.43,0.18389444],[944.26,2.6117491],[943.92,3.6564487],[943.39,5.2234982]],[[946.71,0.18387841],[947.66,0.01213038],[948.22,5.1952774],[949.21,8.3124439],[949.89,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365003384,[[944.61,1.5670494],[944.43,0.18389444],[943.93,2.6117491],[943.71,3.6564487],[943.06,5.2234982]],[[946.71,0.18387841],[947.66,0.01213038],[947.98,5.1952774],[949.04,8.3124439],[949.72,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365060125,[[943.69,1.5670494],[943.65,0.18409143],[942.99,2.6117491],[942.65,3.6564487],[942.12,5.2234982]],[[946.71,0.18387841],[947.25,5.1952774],[947.66,0.01213038],[948.27,8.3124439],[948.95,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365131995,[[943.6,1.5670494],[943.56,0.18408948],[942.92,2.6117491],[942.58,3.6564487],[942.09,5.2234982]],[[946.45,0.18405054],[946.46,3.6483008],[946.99,5.1952774],[947.4,0.01020116],[948.03,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365184246,[[943.47,1.5670494],[943.25,0.18418887],[942.79,2.6117491],[942.33,3.6564487],[941.8,5.2234982]],[[946.24,3.6483008],[946.45,0.18405054],[946.77,5.1952774],[947.4,0.01020116],[947.63,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365231598,[[943.5,1.5670494],[943.25,0.18418887],[942.82,2.6117491],[942.48,3.6564487],[942.01,5.2234982]],[[946.45,0.18405054],[946.7,5.1952774],[947.4,0.01020116],[947.74,8.3124439],[948.42,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365284548,[[943.68,1.5670494],[943.25,0.18418887],[943.0,2.6117491],[942.66,3.6564487],[942.14,5.2234982]],[[945.08,0.18412942],[946.82,5.1952774],[947.72,8.3124439],[948.4,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365354294,[[944.21,1.5670494],[943.51,2.6117491],[943.25,0.18418887],[943.17,3.6564487],[942.61,5.2234982]],[[946.06,0.18412406],[947.01,0.01168124],[947.33,5.1952774],[948.31,8.3124439],[948.99,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365420235,[[943.75,1.5670494],[943.51,0.18404762],[943.07,2.6117491],[942.73,3.6564487],[942.18,5.2234982]],[[946.06,0.18412406],[946.47,3.645474],[947.01,5.20695864],[947.98,8.3124439],[948.66,10.390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365489288,[[943.69,1.75109215],[943.01,2.6117491],[942.67,3.6564487],[942.14,5.2234982]],[[946.56,3.6516372],[946.57,0.18404275],[947.09,5.1952774],[947.52,0.01369915],[948.07,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365511397,[[943.83,1.5670494],[943.69,0.18404275],[943.13,2.6117491],[942.79,3.6564487],[942.18,5.2234982]],[[946.35,3.6516372],[946.57,0.18404275],[946.9,5.1952774],[947.52,0.01369915],[947.9,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365588257,[[943.86,1.5670494],[943.69,0.18404275],[943.18,2.6117491],[942.84,3.6564487],[942.33,5.2234982]],[[946.5,3.6516372],[946.57,0.18404275],[947.03,5.1952774],[947.52,0.01369915],[948.03,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365662836,[[943.38,1.5670494],[943.24,0.1842108],[942.7,2.6117491],[942.37,3.6564487],[941.84,5.2234982]],[[945.49,0.1841991],[946.18,3.6516372],[946.44,0.00914274],[946.7,5.1952774],[947.69,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365710978,[[943.68,1.5670494],[943.24,0.1842108],[943.0,2.6117491],[942.66,3.6564487],[942.13,5.2234982]],[[945.49,0.1841991],[946.44,0.00914274],[946.62,3.6516372],[947.15,5.1952774],[948.13,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365741200,[[942.85,0.18425518],[941.86,2.6117491],[941.55,3.6564487],[941.02,5.2234982],[939.34,10.446996]],[[945.49,0.1841991],[945.89,3.6516372],[946.41,5.1952774],[946.44,0.00914274],[947.37,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365768823,[[942.68,0.18433961],[942.53,1.5798642],[941.85,2.6117491],[941.52,3.6564487],[940.99,5.2234982]],[[945.49,0.1841991],[945.61,3.6516372],[946.14,5.1952774],[946.44,0.00914274],[947.03,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365837402,[[942.77,1.5873005],[942.68,0.18433961],[942.09,2.6117491],[941.75,3.6564487],[941.22,5.2234982]],[[945.41,3.6516372],[945.49,0.1841991],[945.95,5.1952774],[946.44,0.00914274],[946.94,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365915864,[[943.25,1.0552377],[943.08,1.5873005],[942.68,0.18433961],[942.4,2.6117491],[942.06,3.6564487]],[[944.83,0.18428885],[945.77,0.00893977],[946.05,3.6516372],[946.58,5.1952774],[947.52,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768365978611,[[943.18,1.5854626],[942.82,0.18427226],[942.5,2.6117491],[942.16,3.6564487],[941.63,5.2234982]],[[944.83,0.18428885],[945.77,0.00893977],[945.95,3.6516372],[946.48,5.1952774],[947.45,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366012148,[[943.32,1.5854626],[942.82,0.18427226],[942.63,2.6117491],[942.29,3.6564487],[941.76,5.2234982]],[[944.83,0.18428885],[945.77,0.00893977],[946.04,3.6516372],[946.57,5.1952774],[947.57,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366056381,[[943.58,1.5854626],[942.89,2.6117491],[942.82,0.18427226],[942.56,3.6564487],[942.02,5.2234982]],[[945.57,0.18416888],[946.5,3.6516372],[946.52,0.0098873],[947.03,5.1952774],[948.04,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366175267,[[944.05,1.5854626],[943.38,2.6117491],[943.2,0.18413868],[943.04,3.6564487],[942.52,5.2234982]],[[946.16,0.18407098],[946.88,3.6516372],[947.11,0.0099735],[947.41,5.1952774],[948.38,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366211892,[[944.18,1.0542849],[944.01,1.5854626],[943.33,2.6117491],[943.2,0.18413868],[943.01,3.6564487]],[[946.16,0.18407098],[946.84,3.6516372],[947.11,0.0099735],[947.37,5.1952774],[948.38,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366279152,[[943.65,1.5854626],[943.2,0.18413868],[942.97,2.6117491],[942.63,3.6564487],[942.1,5.2234982]],[[946.16,0.18407098],[946.33,3.6516372],[946.86,5.1952774],[947.11,0.0099735],[947.82,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366377634,[[943.75,1.5854626],[943.45,0.18411383],[943.07,2.6117491],[942.74,3.6564487],[942.21,5.2234982]],[[946.12,0.01341346],[946.54,3.6516372],[947.07,5.1952774],[948.06,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366448484,[[943.9,1.5854626],[943.45,0.18411383],[943.22,2.6117491],[942.88,3.6564487],[942.36,5.2234982]],[[945.83,0.18412698],[946.51,3.6516372],[946.78,0.01012298],[947.03,5.1952774],[948.0,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366457493,[[944.25,1.5854626],[943.57,2.6117491],[943.45,0.18411383],[942.97,3.6564487],[942.45,5.2234982]],[[945.83,0.18412698],[946.78,0.01012298],[946.94,3.6516372],[947.47,5.1952774],[948.29,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366537549,[[943.45,0.18411383],[943.38,2.6117491],[942.52,5.2234982]],[[945.83,0.18412698],[946.71,3.6516372],[946.78,0.01012298],[947.23,5.1952774],[948.21,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366588109,[[943.66,0.18413283],[943.21,2.6117491],[942.87,3.6564487],[942.35,5.2234982],[941.36,8.3575971]],[[945.28,0.18414403],[946.43,3.6516372],[946.96,5.1952774],[947.94,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366664373,[[943.78,0.18409971],[943.71,1.5864904],[943.03,2.6117491],[942.69,3.6564487],[942.23,5.2234982]],[[945.92,0.18409971],[946.39,3.6516372],[946.87,0.01348759],[946.92,5.1952774],[947.97,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366718314,[[943.78,1.77059011],[943.1,2.6117491],[942.76,3.6564487],[942.23,5.2234982],[941.25,8.3575971]],[[945.92,0.18409971],[946.32,3.6516372],[946.85,5.1952774],[946.87,0.01348759],[947.82,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366790378,[[943.9,1.5864904],[943.78,0.18409971],[943.21,2.6117491],[942.87,3.6564487],[942.35,5.2234982]],[[945.92,0.18409971],[946.45,3.6516372],[946.87,0.01348759],[946.98,5.1952774],[947.97,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366852528,[[943.19,1.5864904],[943.11,0.18424982],[942.51,2.6117491],[942.17,3.6564487],[941.62,5.2234982]],[[945.87,3.6516372],[945.92,0.18409971],[946.38,5.1952774],[946.87,0.01348759],[947.37,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366904164,[[942.55,1.5864904],[942.51,0.18435865],[941.87,2.6117491],[941.53,3.6564487],[941.01,5.2234982]],[[945.08,0.1842586],[945.42,3.6516372],[945.96,5.1952774],[946.03,0.01059246],[946.94,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768366935300,[[942.51,0.18435865],[941.8,2.6117491],[941.46,3.6564487],[940.93,5.2234982],[940.0,8.3575971]],[[945.08,0.1842586],[945.1,3.6516372],[945.62,5.1952774],[946.03,0.01059246],[946.6,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367091212,[[942.53,1.5858676],[942.4,0.18443584],[941.84,2.6117491],[941.5,3.6564487],[940.98,5.2234982]],[[944.42,0.18441434],[945.26,3.6516372],[945.36,0.01321705],[945.79,5.1952774],[946.75,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367117330,[[942.72,1.5858676],[942.4,0.18443584],[942.04,2.6117491],[941.7,3.6564487],[941.17,5.2234982]],[[944.42,0.18441434],[945.33,3.6516372],[945.36,0.01321705],[945.86,5.1952774],[946.83,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367167666,[[941.95,0.18448864],[941.75,1.5858676],[941.08,2.6117491],[940.75,3.6564487],[940.22,5.2234982]],[[944.42,0.18441434],[944.8,3.6516372],[945.33,5.1952774],[945.36,0.01321705],[946.31,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367211004,[[941.94,1.5858676],[941.73,0.18452288],[941.26,2.6117491],[940.92,3.6564487],[940.38,5.2234982]],[[944.42,0.18441434],[944.67,3.6516372],[945.2,5.1952774],[945.36,0.01321705],[946.19,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367291587,[[942.59,1.5831051],[941.91,2.6117491],[941.73,0.18452288],[941.56,3.6564487],[941.04,5.2234982]],[[944.22,0.18432252],[945.16,0.0116406],[945.34,3.6516372],[945.86,5.1952774],[946.85,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367374957,[[941.88,0.18450771],[941.0,2.6117491],[940.67,3.6564487],[940.13,5.2234982],[939.16,8.3575971]],[[944.22,0.18432252],[944.87,3.6516372],[945.16,0.0116406],[945.4,5.1952774],[946.39,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367385358,[[941.88,0.18450771],[940.97,2.6117491],[940.63,3.6564487],[940.08,5.2234982],[939.07,8.3575971]],[[944.22,0.18432252],[944.64,3.6516372],[945.16,0.0116406],[945.17,5.1952774],[946.22,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367439006,[[941.88,0.18450771],[941.4,2.6117491],[941.06,3.6564487],[940.54,5.2234982],[939.55,8.3575971]],[[944.22,0.18432252],[944.95,3.6516372],[945.16,0.0116406],[945.49,5.1952774],[946.47,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367553288,[[941.88,0.18450771],[941.67,2.6117491],[941.33,3.6564487],[940.81,5.2234982],[939.86,8.3575971]],[[944.1,0.18445148],[945.03,3.6516372],[945.04,0.00804072],[945.57,5.1952774],[946.53,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367610741,[[942.1,0.18444122],[941.13,2.6117491],[940.79,3.6564487],[940.19,5.2234982],[939.29,8.3575971]],[[944.1,0.18445148],[944.63,3.6516372],[945.04,0.00804072],[945.16,5.1952774],[946.14,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367702306,[[942.33,1.589616],[942.1,0.18444122],[941.65,2.6117491],[941.31,3.6564487],[940.79,5.2234982]],[[944.26,0.18440945],[944.99,3.6516372],[945.2,0.01368401],[945.52,5.1952774],[946.49,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367730322,[[942.45,1.589616],[942.1,0.18444122],[941.79,2.6117491],[941.45,3.6564487],[940.92,5.2234982]],[[944.26,0.18440945],[945.2,0.01368401],[945.21,3.6516372],[945.74,5.1952774],[946.72,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367833293,[[942.21,0.18441825],[941.42,2.6117491],[941.08,3.6564487],[940.55,5.2234982],[939.56,8.3575971]],[[944.26,0.18440945],[944.83,3.6516372],[945.2,0.01368401],[945.36,5.1952774],[946.34,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367900742,[[942.32,0.18442753],[941.49,2.6117491],[941.16,3.6564487],[940.63,5.2234982],[939.67,8.3575971]],[[944.18,0.18442753],[944.8,3.6516372],[945.12,0.01350807],[945.33,5.1952774],[946.31,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768367990608,[[941.67,0.18455224],[941.35,1.5839441],[940.67,2.6117491],[940.33,3.6564487],[939.81,5.2234982]],[[944.18,0.18442753],[944.29,3.6516372],[944.81,5.1952774],[945.12,0.01350807],[945.81,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368054860,[[941.15,0.18464771],[940.98,1.5839441],[940.31,2.6117491],[939.97,3.6564487],[939.44,5.2234982]],[[943.82,3.6516372],[944.18,0.18442753],[944.34,5.1952774],[945.12,0.01350807],[945.31,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368124227,[[940.88,0.18470161],[940.07,2.6117491],[939.61,3.6564487],[939.08,5.2234982],[938.12,8.3575971]],[[943.13,0.18466192],[943.38,3.6516372],[943.91,5.1952774],[944.07,0.01035114],[945.01,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368128726,[[940.88,0.18470161],[939.99,2.6117491],[939.65,3.6564487],[939.14,5.2234982],[938.16,8.3575971]],[[943.13,0.18466192],[943.41,3.6516372],[943.96,5.1952774],[944.07,0.01035114],[945.01,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368199491,[[940.65,0.18480705],[940.03,2.6117491],[939.61,3.6564487],[939.08,5.2234982],[938.1,8.3575971]],[[943.13,0.18466192],[943.32,3.6516372],[943.85,5.1952774],[944.07,0.01035114],[944.83,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368260734,[[940.65,0.18480705],[940.07,2.6117491],[939.73,3.6564487],[939.2,5.2234982],[938.21,8.3575971]],[[943.13,0.18466192],[943.34,3.6516372],[943.86,5.1952774],[944.07,0.01035114],[944.85,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368362223,[[940.65,0.18480705],[940.03,2.6117491],[939.69,3.6564487],[939.17,5.2234982],[938.18,8.3575971]],[[942.69,0.18473985],[943.34,3.6516372],[943.63,0.01283404],[943.87,5.1952774],[944.75,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368402846,[[940.81,0.18473103],[940.11,2.6117491],[939.77,3.6564487],[939.23,5.2234982],[938.25,8.3575971]],[[942.69,0.18473985],[943.39,3.6516372],[943.63,0.01283404],[943.92,5.1952774],[944.91,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368479517,[[940.81,0.18473103],[939.96,2.6117491],[939.62,3.6564487],[939.09,5.2234982],[938.11,8.3575971]],[[943.18,0.00750433],[943.43,3.6516372],[943.96,5.1952774],[944.94,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368591598,[[940.69,0.18471583],[940.23,2.6117491],[939.89,3.6564487],[939.36,5.2234982],[938.3,8.3575971]],[[942.37,0.18472073],[943.31,0.00753856],[943.54,3.6516372],[944.07,5.1952774],[945.05,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368615317,[[940.69,0.18471583],[940.28,2.6117491],[939.94,3.6564487],[939.41,5.2234982],[938.43,8.3575971]],[[942.47,0.18469622],[943.41,0.00771725],[943.6,3.6516372],[944.13,5.1952774],[945.11,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368689285,[[940.69,0.18471583],[940.02,2.6117491],[939.68,3.6564487],[939.14,5.2234982],[938.16,8.3575971]],[[942.74,0.18469671],[943.47,3.6516372],[943.68,0.00765684],[944.0,5.1952774],[944.97,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368768753,[[940.69,0.18471583],[940.02,2.6117491],[939.68,3.6564487],[939.15,5.2234982],[938.42,8.3575971]],[[942.74,0.18469671],[943.43,3.6516372],[943.68,0.00765684],[943.95,5.1952774],[944.93,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368785666,[[940.0,2.6117491],[939.66,3.6564487],[939.13,5.2234982],[938.15,8.3575971]],[[942.74,0.18469671],[943.48,3.6516372],[943.68,0.00765684],[944.0,5.1952774],[944.98,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368871336,[[941.18,0.18470945],[940.5,2.6117491],[940.15,3.6564487],[939.63,5.2234982],[938.64,8.3575971]],[[943.05,0.18467662],[943.76,3.6516372],[944.29,5.1952774],[944.36,0.01169862],[945.26,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368912072,[[941.18,0.18470945],[940.71,2.6117491],[940.37,3.6564487],[939.84,5.2234982],[938.86,8.3575971]],[[943.86,0.18454],[944.69,3.6516372],[944.8,0.01083341],[945.21,5.1952774],[946.21,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768368952114,[[941.18,0.18470945],[940.19,2.6117491],[939.85,3.6564487],[939.33,5.2234982],[938.36,8.3575971]],[[943.86,0.18454],[944.02,3.6516372],[944.55,5.1952774],[944.8,0.01083341],[945.52,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369053500,[[941.22,0.1846825],[940.72,2.6117491],[940.37,3.6564487],[939.84,5.2234982],[938.84,8.3575971]],[[943.86,0.18454],[944.22,3.6516372],[944.74,5.1952774],[944.8,0.01083341],[945.75,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369090333,[[941.37,0.18460755],[941.06,2.6117491],[940.72,3.6564487],[940.17,5.2234982],[939.21,8.3575971]],[[943.3,0.18460755],[944.24,0.01351998],[944.42,3.6516372],[944.94,5.1952774],[945.92,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369125551,[[941.37,0.18460755],[941.17,2.6117491],[940.83,3.6564487],[940.29,5.2234982],[939.29,8.3575971]],[[943.3,0.18460755],[944.24,0.01351998],[944.71,3.6516372],[945.23,5.1952774],[946.25,8.3124439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369191513,[[941.37,0.18460755],[940.92,2.6505754],[940.58,3.7108056],[940.06,5.3011509],[939.07,8.4818415]],[[942.9,0.75690682],[943.3,0.18460755],[944.24,0.01351998],[944.36,3.6926879],[944.88,5.2752685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369225942,[[941.37,0.18460755],[941.12,2.6505754],[940.75,3.7108056],[940.19,5.3011509],[939.21,8.4818415]],[[943.08,0.76083562],[943.3,0.18460755],[943.92,0.00775245],[944.27,3.6926879],[944.76,5.2752685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369256765,[[941.37,0.18460755],[941.19,2.6505754],[940.85,3.7108056],[940.32,5.3011509],[939.34,8.4818415]],[[942.67,0.75765731],[943.3,0.18460755],[943.65,0.01088062],[944.58,3.6926879],[945.11,5.2752685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369268977,[[941.37,0.18460755],[941.02,2.6505754],[940.68,3.7108056],[940.15,5.3011509],[939.16,8.4818415]],[[942.13,0.75706786],[943.3,0.18460755],[944.37,3.6926879],[944.9,5.2752685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369292400,[[941.53,0.18463204],[940.71,2.6505754],[940.37,3.7108056],[939.85,5.3011509],[938.87,8.4818415]],[[942.99,0.75722016],[943.0,0.00962275],[943.1,0.18463155],[944.21,3.6926879],[944.74,5.2752685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369314722,[[941.53,0.18463204],[940.96,2.6431038],[940.62,3.7003453],[940.1,5.2862076],[939.12,8.4818415]],[[942.94,0.7589349],[943.2,0.18466241],[944.03,0.01039352],[944.32,3.6829469],[944.85,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369354848,[[941.53,0.18463204],[940.87,2.6431038],[940.53,3.7003453],[940.01,5.2862076],[939.03,8.4818415]],[[942.67,0.75950323],[943.2,0.18466241],[944.06,0.01076541],[944.2,3.6829469],[944.72,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369386078,[[941.53,0.18463204],[940.78,2.6431038],[940.44,3.7003453],[939.92,5.2862076],[938.94,8.4818415]],[[942.2,0.75835698],[943.18,0.01005515],[943.2,0.18466241],[944.15,3.6829469],[944.7,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369416805,[[941.02,0.18473544],[940.58,2.6431038],[940.24,3.7003453],[939.72,5.2862076],[938.74,8.4818415]],[[941.8,0.75665369],[942.78,0.01186321],[943.2,0.18466241],[943.94,3.6829469],[944.46,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369432912,[[941.02,0.18473544],[940.83,2.6431038],[940.49,3.7003453],[939.96,5.2862076],[938.98,8.4818415]],[[942.06,0.75651169],[943.2,0.18466241],[944.13,3.6829469],[944.66,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369453033,[[941.02,0.18473544],[940.52,2.6431038],[940.18,3.7003453],[939.66,5.2862076],[938.67,8.4818415]],[[942.13,0.75645095],[943.12,0.01259048],[943.2,0.18466241],[943.93,3.6829469],[944.46,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369491570,[[941.02,0.18473544],[940.18,2.6431038],[939.85,3.7003453],[939.32,5.2862076],[938.39,8.4818415]],[[942.33,0.75938287],[943.2,0.18466241],[943.3,0.00922767],[943.58,3.6829469],[944.11,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369514196,[[940.48,0.18480068],[940.04,2.6431038],[939.7,3.7003453],[939.17,5.2862076],[938.2,8.4818415]],[[942.29,0.75685394],[942.53,0.18481392],[943.46,0.00858294],[943.71,3.6829469],[944.23,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369546728,[[940.48,2.82790448],[940.14,3.7003453],[939.61,5.2862076],[938.63,8.4818415],[937.95,10.602301]],[[941.81,0.77202096],[942.74,0.18478988],[942.78,0.00987695],[943.92,3.6829469],[944.45,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369568746,[[940.48,0.18480068],[940.38,2.6431038],[940.04,3.7003453],[939.51,5.2862076],[938.53,8.4818415]],[[941.79,0.76955264],[942.74,0.18478988],[942.76,0.01209119],[943.85,3.6829469],[944.37,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369582159,[[940.48,2.82790448],[940.14,3.7003453],[939.61,5.2862076],[938.62,8.4818415]],[[942.15,0.7703702],[942.74,0.18478988],[943.59,0.01219672],[943.74,3.6829469],[944.27,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369613589,[[940.48,0.18480068],[940.27,2.6431038],[939.93,3.7003453],[939.38,5.2862076],[938.35,8.4818415]],[[941.71,0.77104985],[942.69,0.00821963],[942.74,0.18478988],[943.65,3.6829469],[944.16,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369644019,[[940.48,0.18480068],[940.39,2.6431038],[940.05,3.7003453],[939.52,5.2862076],[938.54,8.4818415]],[[942.27,0.76947903],[942.74,0.18478988],[943.34,0.00767786],[943.71,3.6829469],[944.24,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369659728,[[940.48,0.18480068],[940.24,2.6431038],[939.9,3.7003453],[939.37,5.2862076],[938.4,8.4818415]],[[941.55,0.76947903],[942.52,0.01020306],[942.74,0.18478988],[943.55,3.6829469],[944.07,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369680656,[[940.48,0.18480068],[940.11,2.6431038],[939.77,3.7003453],[939.25,5.2862076],[938.28,8.4818415]],[[941.56,0.7690098],[942.74,0.18478988],[943.49,3.6829469],[944.01,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369706178,[[940.47,0.18481785],[940.15,2.6431038],[939.81,3.7003453],[939.27,5.2862076],[938.22,8.4818415]],[[941.39,0.76740868],[942.37,0.0113477],[942.74,0.18478988],[943.58,3.6829469],[944.1,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369741913,[[940.47,0.18481785],[940.25,2.6431038],[939.91,3.7003453],[939.43,5.2862076],[938.44,8.4818415]],[[941.7,0.76664446],[942.6,0.18476879],[943.48,3.6829469],[944.06,5.2613528],[967.49,16.880859]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369764925,[[940.47,0.18481785],[939.93,2.6431038],[939.59,3.7003453],[939.06,5.2862076],[938.08,8.4818415]],[[941.62,0.76731303],[942.59,0.01039518],[942.6,0.18476879],[943.37,3.6829469],[943.9,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369804148,[[939.93,0.18492244],[938.96,2.6431038],[938.62,3.7003453],[938.1,5.2862076],[937.14,8.4818415]],[[941.81,0.76170054],[942.6,0.18476879],[942.86,3.6829469],[943.38,5.2613528],[948.95,15.825805]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369809651,[[940.11,0.18497159],[938.76,2.6431038],[938.44,3.7003453],[937.91,5.2862076],[936.65,8.4818415]],[[941.56,0.76170054],[942.55,0.01343443],[942.6,0.18476879],[942.75,3.6829469],[943.27,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369855095,[[940.01,1.5916984],[939.45,0.18497454],[939.34,2.6431038],[939.0,3.7003453],[938.47,5.2862076]],[[940.51,0.76723833],[942.6,0.18476879],[942.65,3.6829469],[943.18,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369873901,[[940.13,1.5916984],[939.45,2.82807834],[939.11,3.7003453],[938.58,5.2862076]],[[942.6,0.18476879],[942.79,3.6829469],[943.32,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369890120,[[940.2,1.5916984],[939.52,2.6431038],[939.45,0.18497454],[939.18,3.7003453],[938.66,5.2862076]],[[940.95,0.76649865],[942.6,0.18476879],[943.02,3.6829469],[943.55,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369937656,[[940.28,1.5916984],[939.61,2.6431038],[939.45,0.18497454],[939.26,3.7003453],[938.74,5.2862076]],[[940.79,0.76601307],[941.76,0.01073797],[941.94,0.18488806],[942.98,3.6829469],[943.51,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369964576,[[940.4,1.5916984],[939.72,2.6431038],[939.45,0.18497454],[939.38,3.7003453],[938.85,5.2862076]],[[941.73,0.76417084],[942.08,0.18485614],[943.02,0.01351308],[943.22,3.6829469],[943.75,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768369974778,[[940.47,1.5916984],[939.79,2.6431038],[939.45,3.88531984],[938.92,5.2862076]],[[941.28,0.76417084],[942.08,0.18485614],[942.27,0.01332407],[943.17,3.6829469],[943.7,5.2613528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370011514,[[939.81,0.1848208],[939.69,2.6431038],[939.4,3.7003453],[938.87,5.2862076],[937.9,8.4818415]],[[942.08,0.18485614],[942.68,0.00953958],[942.9,3.6829469],[943.43,5.2613528],[944.53,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370108393,[[940.47,1.5942185],[939.81,0.1848208],[939.79,2.6431038],[939.45,3.7003453],[938.94,5.2862076]],[[942.08,0.18485614],[942.68,0.00953958],[942.95,3.6829469],[943.48,5.2613528],[944.45,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370154537,[[940.12,1.5942185],[939.81,0.1848208],[939.44,2.6431038],[939.1,3.7003453],[938.57,5.2862076]],[[941.61,0.1848365],[942.55,0.0130882],[942.77,3.6829469],[943.3,5.2613528],[944.29,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370244509,[[939.77,0.184919],[939.59,1.5922674],[938.92,2.653779],[938.57,3.7152906],[938.05,5.3075581]],[[941.95,0.18486743],[942.47,3.6976182],[942.89,0.01184279],[943.0,5.2823117],[943.99,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370254018,[[939.77,0.184919],[939.68,1.5922674],[939.01,2.653779],[938.67,3.7152906],[938.12,5.3075581]],[[941.95,0.18486743],[942.39,3.6976182],[942.89,0.01184279],[942.93,5.2823117],[943.93,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370335281,[[939.77,0.184919],[939.27,2.653779],[938.88,3.7152906],[938.36,5.3075581]],[[941.95,0.18486743],[942.57,3.6976182],[942.89,0.01184279],[943.09,5.2823117],[944.07,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370404130,[[939.91,1.5922674],[939.77,0.184919],[939.23,2.653779],[938.89,3.7152906],[938.41,5.3075581]],[[941.55,0.18485565],[942.49,0.01092884],[942.53,3.6976182],[943.07,5.2823117],[944.15,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370448563,[[939.84,0.18488413],[939.76,1.5922674],[939.08,2.653779],[938.75,3.7152906],[938.22,5.3075581]],[[941.55,0.18485565],[942.37,3.6976182],[942.49,0.01092884],[942.89,5.2823117],[943.88,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370540263,[[939.64,1.5922674],[939.14,0.18503011],[938.97,2.653779],[938.63,3.7152906],[938.11,5.3075581]],[[941.55,0.18485565],[942.49,0.01092884],[942.5,3.6976182],[943.03,5.2823117],[943.99,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370562983,[[939.69,1.5922674],[939.14,0.18503011],[939.02,2.653779],[938.67,3.7152906],[938.15,5.3075581]],[[941.55,0.18485565],[942.43,3.6976182],[942.49,0.01092884],[942.96,5.2823117],[943.93,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370612112,[[939.14,0.18503011],[938.86,1.5922674],[938.19,2.653779],[937.85,3.7152906],[937.32,5.3075581]],[[941.33,0.18503257],[941.78,3.6976182],[942.31,5.2823117],[942.7,0.0115121],[943.28,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370647336,[[939.35,1.5922674],[939.14,0.18503011],[938.68,2.653779],[938.35,3.7152906],[937.83,5.3075581]],[[941.33,0.18503257],[942.26,3.6976182],[942.7,0.0115121],[942.79,5.2823117],[943.76,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370744519,[[939.34,0.18496569],[939.1,1.5922674],[938.41,2.653779],[938.08,3.7152906],[937.54,5.3075581]],[[941.33,0.18503257],[941.83,3.6976182],[942.35,5.2823117],[942.7,0.0115121],[943.35,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370799570,[[938.63,0.18513987],[938.28,1.5922674],[937.27,3.7152906],[936.79,5.3075581]],[[941.45,3.6976182],[942.04,5.2823117],[942.17,0.01291999],[943.03,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370809077,[[938.63,0.18513987],[938.36,1.5922674],[937.67,2.653779],[937.33,3.7152906],[936.81,5.3075581]],[[940.66,0.1851443],[941.37,3.6976182],[941.6,0.01327991],[941.9,5.2823117],[942.88,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370853914,[[937.53,0.18537063],[937.1,1.5922674],[936.48,2.653779],[936.15,3.7152906],[935.63,5.3075581]],[[940.35,3.6976182],[940.66,0.1851443],[940.91,5.2823117],[941.6,0.01327991],[942.1,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370909758,[[937.12,1.77771558],[936.44,2.653779],[936.1,3.7152906],[935.58,5.3075581]],[[939.86,3.6976182],[940.39,5.2823117],[940.66,0.1851443],[941.24,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370941775,[[936.62,0.18548475],[935.28,2.653779],[934.94,3.7152906],[934.42,5.3075581],[933.44,8.4818415]],[[938.34,0.81867766],[939.3,0.01018805],[939.41,3.6976182],[939.94,5.2823117],[940.66,0.1851443]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370963201,[[936.62,0.18548475],[935.88,2.653779],[935.54,3.7152906],[934.93,5.3075581],[933.95,8.4818415]],[[938.35,0.00995509],[939.57,3.6976182],[940.09,5.2823117],[940.66,0.1851443]]]
["bitfinex-derivatives","BNBF0:USTF0",1768370982716,[[936.62,0.18548475],[936.19,2.653779],[935.79,3.7152906],[935.25,5.3075581],[934.19,8.4818415]],[[939.65,3.6976182],[940.18,5.2823117],[940.66,0.1851443]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371015542,[[936.62,0.18548475],[936.6,2.653779],[936.26,3.7152906],[935.73,5.3075581],[934.76,8.4818415]],[[938.84,0.78233796],[939.21,0.18543978],[939.94,0.01237598],[940.39,3.6976182],[940.92,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371045358,[[936.75,2.653779],[936.62,0.18548475],[936.5,3.7152906],[935.98,5.3075581],[934.92,8.4818415]],[[938.46,0.78705134],[939.45,0.01281719],[939.64,0.18538792],[940.2,3.6976182],[941.12,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371075385,[[936.96,2.653779],[936.62,0.18548475],[936.61,3.7152906],[936.09,5.3075581],[935.11,8.4818415]],[[939.05,0.78311689],[939.64,0.18538792],[940.32,0.00928631],[940.51,3.6976182],[941.04,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371108704,[[937.57,2.653779],[937.23,3.7152906],[936.71,5.3075581],[936.62,0.18548475],[935.73,8.4818415]],[[939.5,0.77660611],[940.24,0.1852606],[940.48,0.00854614],[941.34,3.6976182],[941.86,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371122009,[[937.72,2.653779],[937.39,3.7152906],[937.3,0.1852118],[936.86,5.3075581],[935.97,8.4818415]],[[939.87,0.77570475],[940.4,0.18525222],[941.2,0.00959633],[941.54,3.6976182],[942.16,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371144830,[[937.96,2.653779],[937.6,3.7152906],[937.3,0.1852118],[937.08,5.3075581],[936.09,8.4818415]],[[939.81,0.7771544],[940.4,0.18525222],[941.15,0.00847519],[941.41,3.6976182],[941.94,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371175348,[[937.93,2.653779],[937.58,3.7152906],[937.3,0.1852118],[937.06,5.3075581],[936.09,8.4818415]],[[939.41,0.78003964],[940.4,0.18525222],[941.23,3.6976182],[941.75,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371196167,[[938.01,2.653779],[937.67,3.7152906],[937.3,0.1852118],[937.14,5.3075581],[936.17,8.4818415]],[[939.42,0.77966627],[940.4,0.18525222],[941.16,3.6976182],[941.69,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371236401,[[938.77,1.5972152],[938.09,2.653779],[937.75,3.7152906],[937.3,0.1852118],[937.22,5.3075581]],[[939.59,0.7757879],[940.4,0.18525222],[940.95,0.01051129],[941.34,3.6976182],[941.85,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371242408,[[938.76,1.5972152],[938.09,2.653779],[937.75,3.7152906],[937.3,0.1852118],[937.22,5.3075581]],[[939.31,0.7757879],[940.29,0.01370622],[940.4,0.18525222],[941.34,3.6976182],[941.87,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371272735,[[938.82,1.5972152],[938.15,2.653779],[937.81,3.7152906],[937.3,0.1852118],[937.29,5.3075581]],[[939.85,0.77354005],[940.4,0.18525222],[941.12,0.01021646],[941.43,3.6976182],[941.96,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371315169,[[938.86,1.5972152],[938.18,2.653779],[937.85,3.7152906],[937.32,5.3075581],[937.3,0.1852118]],[[939.6,0.77362068],[940.4,0.18525222],[941.02,0.0127132],[941.36,3.6976182],[941.89,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371342688,[[938.89,1.5972152],[938.82,0.18509605],[938.21,2.653779],[937.87,3.7152906],[937.35,5.3075581]],[[940.43,0.76326571],[940.44,0.18509703],[941.37,3.6976182],[941.38,0.00750455],[941.9,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371368805,[[938.6,0.18522856],[938.5,1.5955893],[937.82,2.653779],[937.5,3.7152906],[937.01,5.3075581]],[[939.26,0.76123113],[940.24,0.00975141],[940.55,0.18513051],[941.18,3.6976182],[941.7,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371404231,[[938.61,0.18523891],[938.44,1.5955893],[937.75,2.653779],[937.41,3.7152906],[936.88,5.3075581]],[[939.42,0.75749647],[940.14,0.18523891],[940.4,0.01093515],[941.16,3.6976182],[941.7,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371427653,[[938.49,0.1852537],[938.45,1.5955893],[937.82,2.653779],[937.48,3.7152906],[936.95,5.3075581]],[[939.33,0.76218391],[940.14,0.18523891],[940.71,0.01215484],[941.03,3.6976182],[941.56,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371439865,[[938.62,1.064319],[938.49,0.1852537],[938.45,1.5955893],[937.77,2.653779],[937.44,3.7152906]],[[940.14,0.18523891],[941.05,3.6976182],[941.57,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371471381,[[938.54,1.064319],[938.42,0.18527737],[938.38,1.5955893],[937.7,2.653779],[937.36,3.7152906]],[[938.72,0.76071441],[939.69,0.00877802],[940.14,0.18523891],[940.92,3.6976182],[941.44,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371502601,[[938.33,1.064319],[938.19,0.1852823],[938.16,1.5955893],[937.49,2.653779],[937.15,3.7152906]],[[939.24,0.75782045],[940.14,0.18523891],[940.92,3.6976182],[941.08,0.01295772],[941.45,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371533030,[[938.09,1.064319],[937.96,0.18530105],[937.92,1.5955893],[937.25,2.653779],[936.92,3.7152906]],[[939.84,0.75864458],[940.14,0.18523891],[940.72,3.6976182],[941.08,0.01087836],[941.24,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371548252,[[937.96,0.18530105],[937.95,1.064319],[937.78,1.5955893],[937.11,2.653779],[936.77,3.7152906]],[[939.14,0.75580233],[940.13,0.0129225],[940.14,0.18523891],[940.63,3.6976182],[941.15,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371568467,[[938.23,1.064319],[938.06,1.5955893],[937.96,0.18530105],[937.39,2.653779],[937.05,3.7152906]],[[939.89,0.76063131],[940.14,0.18523891],[940.82,3.6976182],[941.06,0.0107885],[941.34,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371593891,[[937.71,0.18535879],[937.64,1.064319],[937.48,1.5955893],[936.8,2.653779],[936.46,3.7152906]],[[938.75,0.76063131],[939.14,0.18538545],[940.02,0.01327226],[940.47,3.6976182],[940.99,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371631422,[[937.64,1.064319],[937.48,0.18545806],[937.47,1.5955893],[936.8,2.653779],[936.46,3.7152906]],[[939.04,0.75700013],[939.26,0.18539779],[940.05,0.00851939],[940.4,3.6976182],[940.93,5.2823117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371641333,[[937.64,1.064319],[937.47,1.5955893],[936.78,2.653779],[936.44,3.7152906],[935.92,5.3075581]],[[938.61,0.75700013],[939.57,0.00920936],[940.39,3.6976182],[940.92,5.2823117],[942.04,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371667546,[[937.77,1.064319],[937.6,1.5955893],[936.91,2.653779],[936.57,3.7152906],[936.03,5.3075581]],[[938.4,0.7570121],[939.38,0.01106657],[940.33,3.6976182],[940.86,5.2823117],[941.86,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371700081,[[937.3,1.064319],[937.13,1.5955893],[936.46,2.653779],[936.12,3.7152906],[935.59,5.3075581]],[[937.87,0.76086194],[940.03,3.6976182],[940.55,5.2823117],[941.48,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371728213,[[937.25,1.0593804],[937.08,1.5890707],[936.41,2.6484512],[936.07,3.7078317],[935.54,5.2969024]],[[938.51,0.7554306],[939.5,0.01145467],[939.93,3.6751808],[940.46,5.2502584],[941.49,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371760546,[[937.46,1.0593804],[937.29,1.5890707],[936.61,2.6484512],[936.28,3.7078317],[935.75,5.2969024]],[[938.02,0.7588746],[939.9,3.6751808],[940.42,5.2502584],[941.38,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371788166,[[937.25,1.0593804],[937.08,1.5890707],[936.4,2.6484512],[936.06,3.7078317],[935.53,5.2969024]],[[937.73,0.75777994],[938.72,0.0098256],[939.75,3.6751808],[940.28,5.2502584],[941.26,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371795772,[[937.25,1.0593804],[937.08,1.5890707],[936.41,2.6484512],[936.07,3.7078317],[935.54,5.2969024]],[[938.36,0.75768036],[939.34,0.00771222],[939.76,3.6751808],[940.29,5.2502584],[941.26,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371821692,[[937.08,1.0593804],[936.92,1.5890707],[936.24,2.6484512],[935.9,3.7078317],[935.38,5.2969024]],[[938.16,0.75720019],[939.64,3.6751808],[940.16,5.2502584],[941.14,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371856722,[[937.18,1.0593804],[937.01,1.5890707],[936.33,2.6484512],[935.99,3.7078317],[935.46,5.2969024]],[[938.53,0.75477069],[939.52,0.00799984],[939.85,3.6751808],[940.37,5.2502584],[941.36,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371891364,[[937.01,1.0593804],[936.84,1.5890707],[936.16,2.6484512],[935.83,3.7078317],[935.3,5.2969024]],[[937.91,0.75540749],[938.88,0.01026989],[939.61,3.6751808],[940.13,5.2502584],[941.03,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371917289,[[937.21,1.0593804],[936.37,2.6484512],[936.03,3.7078317],[935.51,5.2969024]],[[938.67,0.75544398],[939.63,0.00823833],[940.08,3.6751808],[940.6,5.2502584],[941.64,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371937509,[[936.38,1.0593804],[936.21,1.5890707],[935.54,2.6484512],[935.2,3.7078317],[934.69,5.2969024]],[[937.76,0.75427819],[938.74,0.00982834],[939.45,3.6751808],[939.97,5.2502584],[940.93,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371954420,[[936.02,1.0593804],[935.86,1.5890707],[935.18,2.6484512],[934.84,3.7078317],[934.32,5.2969024]],[[937.99,0.74832372],[939.3,3.6751808],[939.82,5.2502584],[940.8,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768371984150,[[936.52,1.0593804],[936.35,1.5890707],[935.66,2.6484512],[935.33,3.7078317],[934.8,5.2969024]],[[937.62,0.75558122],[939.07,3.6751808],[939.56,5.2502584],[940.53,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372018569,[[936.21,0.18572431],[936.2,1.5890707],[935.53,2.6484512],[935.19,3.7078317],[934.67,5.2969024]],[[937.06,0.75407008],[937.89,0.18566387],[938.37,0.01246303],[939.11,3.6751808],[939.63,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372049699,[[936.36,1.5890707],[936.21,0.18572431],[935.68,2.6484512],[935.34,3.7078317],[934.8,5.2969024]],[[937.62,0.75288127],[938.26,0.18560247],[939.03,0.01293415],[939.22,3.6751808],[939.74,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372061408,[[936.45,1.5890707],[936.21,0.18572431],[935.77,2.6484512],[934.91,5.2969024]],[[938.26,0.18560247],[939.13,0.01196725],[939.17,3.6751808],[939.7,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372085621,[[936.51,1.5890707],[936.21,0.18572431],[935.84,2.6484512],[935.5,3.7078317],[934.98,5.2969024]],[[937.0,0.75617847],[937.99,0.01166529],[938.26,0.18560247],[939.03,3.6751808],[939.56,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372134060,[[936.21,0.18572431],[936.05,1.5890707],[935.37,2.6484512],[935.03,3.7078317],[934.42,5.2969024]],[[936.78,0.75579713],[937.74,0.0093103],[938.26,0.18560247],[938.87,3.6751808],[939.39,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372147077,[[936.26,1.5890707],[936.21,0.18572431],[935.59,2.6484512],[935.25,3.7078317],[934.73,5.2969024]],[[937.14,0.75656808],[938.11,0.01212353],[938.26,0.18560247],[939.07,3.6751808],[939.59,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372166985,[[936.34,1.5890707],[936.21,0.18572431],[935.66,2.6484512],[935.32,3.7078317],[934.8,5.2969024]],[[937.21,0.7561731],[938.26,0.18560247],[939.22,3.6751808],[939.75,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372209818,[[936.37,0.1856302],[936.3,1.5890707],[935.62,2.6484512],[935.28,3.7078317],[934.76,5.2969024]],[[937.24,0.75816333],[938.22,0.01238959],[938.26,0.18560247],[939.09,3.6751808],[939.61,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372213520,[[936.37,0.1856302],[936.29,1.5890707],[935.62,2.6484512],[935.28,3.7078317],[934.76,5.2969024]],[[937.07,0.75816333],[938.04,0.01065414],[938.26,0.18560247],[939.09,3.6751808],[939.62,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372246840,[[936.65,1.5890707],[936.37,0.1856302],[935.98,2.6484512],[935.65,3.7078317],[935.13,5.2969024]],[[937.53,0.75907739],[938.2,0.18560198],[938.5,0.0078419],[939.34,3.6751808],[939.87,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372286177,[[936.07,0.18575058],[935.54,1.5890707],[934.88,2.6484512],[934.55,3.7078317],[934.02,5.2969024]],[[936.72,0.75239613],[937.69,0.00849438],[938.42,0.18556981],[938.83,3.6751808],[939.35,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372310094,[[935.74,0.18578727],[935.15,1.5890707],[934.47,2.6484512],[934.14,3.7078317],[933.61,5.2969024]],[[936.66,0.7512337],[937.63,0.01350278],[938.42,0.18556981],[938.44,3.6751808],[938.99,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372341225,[[935.91,1.5890707],[935.74,0.18578727],[935.23,2.6484512],[934.89,3.7078317],[934.37,5.2969024]],[[938.18,0.75004616],[938.42,0.18556981],[939.24,0.01011165],[939.53,3.6751808],[940.05,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372363731,[[936.18,1.5890707],[935.74,0.18578727],[935.5,2.6484512],[935.13,3.7078317],[934.64,5.2969024]],[[937.19,0.75394887],[938.16,0.00799885],[938.42,0.18556981],[938.92,3.6751808],[939.48,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372378738,[[936.09,1.5890707],[935.74,0.18578727],[935.41,2.6484512],[935.08,3.7078317],[934.55,5.2969024]],[[937.49,0.75808972],[938.42,0.18556981],[938.87,3.6751808],[939.4,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372410260,[[936.26,1.5890707],[935.74,0.18578727],[935.59,2.6484512],[935.23,3.7078317],[934.7,5.2969024]],[[937.05,0.75842395],[938.42,0.18556981],[939.02,3.6751808],[939.52,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372441490,[[936.4,1.5890707],[935.74,0.18578727],[935.73,2.6484512],[935.39,3.7078317],[934.87,5.2969024]],[[937.6,0.75377184],[938.42,0.18556981],[938.58,0.00851707],[939.54,3.6751808],[940.07,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372456904,[[936.6,1.5890707],[935.92,2.6484512],[935.74,0.18578727],[935.59,3.7078317],[935.04,5.2969024]],[[937.81,0.75570445],[938.42,0.18556981],[938.78,0.00984583],[939.38,3.6751808],[939.9,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372477324,[[936.68,1.5890707],[936.01,2.6484512],[935.74,0.18578727],[935.67,3.7078317],[935.15,5.2969024]],[[937.86,0.75980875],[938.29,0.18561435],[939.06,0.00959826],[939.32,3.6751808],[939.84,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372517558,[[936.55,1.5890707],[936.17,0.18561881],[935.88,2.6484512],[935.54,3.7078317],[935.03,5.2969024]],[[937.37,0.76137944],[938.34,0.0124215],[938.44,0.18557724],[939.13,3.6751808],[939.64,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372540169,[[936.82,1.5890707],[936.17,0.18561881],[936.14,2.6484512],[935.8,3.7078317],[935.28,5.2969024]],[[938.3,0.75986493],[938.6,0.18556586],[939.3,0.01279784],[939.57,3.6751808],[940.09,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372563981,[[936.66,1.5948419],[936.17,0.18561881],[935.99,2.65633],[935.65,3.7078317],[934.94,5.2969024]],[[938.19,0.75901461],[938.6,0.18556586],[939.16,0.01134447],[939.56,3.6751808],[940.1,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372603102,[[936.17,0.18561881],[936.15,1.5948419],[935.47,2.65633],[935.14,3.7078317],[934.63,5.2969024]],[[938.36,0.75604491],[939.28,0.18540816],[939.33,0.00793837],[939.45,3.6751808],[940.02,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372632442,[[936.76,1.5948419],[936.17,0.18561881],[935.73,3.7078317],[935.14,5.2969024]],[[938.95,0.75401404],[939.28,0.18540816],[939.94,0.00941793],[940.18,3.6751808],[940.7,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372638550,[[936.86,1.5948419],[936.19,2.65633],[936.17,0.18561881],[935.85,3.7078317],[935.36,5.2969024]],[[938.67,0.75401404],[939.28,0.18540816],[939.94,0.00941793],[940.15,3.6751808],[940.67,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372668477,[[937.01,1.5948419],[936.33,2.65633],[936.17,0.18561881],[935.95,3.7078317],[935.42,5.2969024]],[[938.3,0.75943753],[939.28,0.18540816],[939.76,3.6751808],[940.29,5.2502584],[941.27,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372710615,[[937.43,1.5948419],[936.75,2.65633],[936.7,0.18546449],[936.41,3.7078317],[935.88,5.2969024]],[[938.34,0.75473853],[939.28,0.18540816],[939.3,0.00797933],[940.27,3.6751808],[940.79,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372731228,[[937.44,1.5948419],[936.76,2.65633],[936.7,0.18546449],[936.42,3.7078317],[935.9,5.2969024]],[[938.95,0.75667257],[939.28,0.18540816],[940.06,3.6751808],[940.11,0.00896082],[940.58,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372756962,[[937.47,1.5948419],[936.8,2.65633],[936.7,0.18546449],[936.46,3.7078317],[935.93,5.2969024]],[[938.75,0.75830067],[939.28,0.18540816],[939.74,0.0122541],[940.05,3.6751808],[940.58,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372767167,[[937.48,1.5948419],[936.81,2.65633],[936.7,0.18546449],[936.47,3.7078317],[935.94,5.2969024]],[[938.29,0.75830067],[939.26,0.01356805],[939.28,0.18540816],[940.05,3.6751808],[940.57,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372803094,[[937.38,1.5948419],[936.71,2.65633],[936.7,0.18546449],[936.49,3.7078317],[935.85,5.2969024]],[[938.6,0.75933829],[939.14,0.18544225],[940.01,0.00924303],[940.03,3.6751808],[940.67,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372829124,[[937.53,1.5948419],[936.86,2.65633],[936.7,0.18546449],[936.52,3.7078317],[935.99,5.2969024]],[[939.25,0.18543583],[939.42,0.00794733],[940.18,3.6751808],[940.71,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372861566,[[937.68,1.5948419],[937.01,2.65633],[936.7,0.18546449],[936.67,3.7078317],[936.15,5.2969024]],[[938.87,0.76006531],[939.25,0.18543583],[939.96,0.01165753],[940.29,3.6751808],[940.81,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372889494,[[937.75,1.5948419],[937.15,0.1853198],[937.08,2.65633],[936.74,3.7078317],[936.2,5.2969024]],[[938.54,0.75993216],[939.26,0.1853198],[939.93,0.00958248],[940.24,3.6751808],[940.77,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372894697,[[937.75,1.5948419],[937.15,0.1853198],[937.08,2.65633],[936.74,3.7078317],[936.22,5.2969024]],[[938.3,0.75993216],[939.26,0.1853198],[939.27,0.0128774],[940.24,3.6751808],[940.76,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372935950,[[938.06,1.5948419],[937.37,2.65633],[937.15,0.1853198],[936.96,3.7078317],[936.44,5.2969024]],[[939.34,0.75719552],[939.9,0.18528773],[940.55,0.01124406],[940.92,3.6751808],[941.44,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372956172,[[938.35,1.5948419],[937.71,2.65633],[937.38,3.7078317],[937.15,0.1853198],[936.81,5.2969024]],[[939.4,0.75785512],[940.22,0.18523053],[941.24,3.6751808],[941.84,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768372983395,[[938.51,1.5948419],[937.83,2.65633],[937.49,3.7078317],[937.15,0.1853198],[936.96,5.2969024]],[[939.16,0.75790414],[940.13,0.01363832],[940.22,0.18523053],[941.12,3.6751808],[941.65,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373020219,[[938.56,1.5948419],[937.88,2.65633],[937.55,3.7078317],[937.15,0.1853198],[937.02,5.2969024]],[[939.45,0.76047913],[940.22,0.18523053],[940.7,0.01272234],[941.05,3.6751808],[941.57,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373030131,[[938.65,1.5948419],[937.98,2.65633],[937.64,3.7078317],[937.15,0.1853198],[937.12,5.2969024]],[[938.99,0.76047913],[940.22,0.18523053],[941.18,3.6751808],[941.7,5.2502584],[953.2,11.60559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373056850,[[938.66,1.5948419],[937.99,2.65633],[937.65,3.7078317],[937.15,0.1853198],[937.12,5.2969024]],[[939.73,0.7582998],[940.33,0.18520292],[940.98,0.01241929],[941.36,3.6751808],[941.89,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373076368,[[938.78,1.5948419],[938.1,2.65633],[937.76,3.7078317],[937.23,5.2969024],[937.15,0.1853198]],[[939.85,0.75940165],[940.33,0.18520292],[940.94,0.00780698],[941.29,3.6751808],[941.82,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373159329,[[939.22,1.0615712],[939.05,1.5948419],[938.37,2.65633],[938.03,3.7078317],[937.8,0.18520243]],[[940.86,0.18508768],[941.64,3.6751808],[941.8,0.00885924],[942.17,5.2502584],[943.14,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373188050,[[938.58,1.5948419],[937.91,2.65633],[937.8,0.18520243],[937.57,3.7078317],[937.04,5.2969024]],[[940.86,0.18508768],[941.42,3.6751808],[941.8,0.00885924],[941.95,5.2502584],[942.93,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373225290,[[938.7,1.5948419],[938.02,2.65633],[937.8,0.18520243],[937.74,3.7078317],[937.16,5.2969024]],[[940.86,0.18508768],[941.45,3.6751808],[941.8,0.00885924],[941.97,5.2502584],[942.99,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373285823,[[938.6,1.5948419],[938.14,0.18515267],[937.93,2.65633],[937.59,3.7078317],[937.06,5.2969024]],[[940.86,0.18508768],[941.07,3.6751808],[941.6,5.2502584],[941.8,0.00885924],[942.58,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373345773,[[938.61,1.5948419],[938.14,0.18515267],[937.84,2.65633],[937.6,3.7078317],[936.97,5.2969024]],[[939.36,0.75868968],[940.32,0.0086625],[941.16,3.6751808],[941.69,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373369589,[[938.14,0.18515267],[938.13,1.5948419],[937.46,2.65633],[937.12,3.7078317],[936.61,5.2969024]],[[939.26,0.75742182],[940.25,0.18523299],[940.87,3.6751808],[941.38,5.2502584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373450565,[[938.37,1.5948419],[938.14,0.18515267],[937.7,2.65633],[937.36,3.7078317],[936.85,5.2969024]],[[940.25,0.18523299],[940.98,3.6751808],[941.19,0.01178351],[941.5,5.2502584],[942.46,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373540843,[[938.52,1.5948419],[938.23,0.18520884],[937.84,2.65633],[937.5,3.7078317],[936.98,5.2969024]],[[940.25,0.18523299],[941.11,3.6751808],[941.19,0.01178351],[941.64,5.2502584],[942.61,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373587198,[[938.67,1.5948419],[938.23,0.18520884],[938.0,2.65633],[937.66,3.7078317],[937.14,5.2969024]],[[940.47,0.18515661],[941.28,3.6751808],[941.41,0.01269425],[941.8,5.2502584],[942.78,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373622811,[[938.77,1.5948419],[938.23,0.18520884],[938.09,2.65633],[937.76,3.7078317],[937.21,5.2969024]],[[940.47,0.18515661],[941.41,0.01269425],[941.45,3.6751808],[941.99,5.2502584],[942.95,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373699281,[[938.59,1.5948419],[938.39,0.18515661],[937.9,2.65633],[937.56,3.7078317],[937.04,5.2969024]],[[940.47,0.18515661],[941.1,3.6751808],[941.41,0.01269425],[941.63,5.2502584],[942.63,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373793249,[[939.06,1.0626026],[938.89,1.5948419],[938.39,0.18515661],[938.22,2.65633],[937.89,3.7078317]],[[940.94,0.18506602],[941.83,3.6751808],[941.88,0.01287304],[942.35,5.2502584],[943.26,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373817876,[[938.4,1.0626026],[938.39,0.18515661],[938.23,1.5948419],[937.55,2.65633],[937.21,3.7078317]],[[940.94,0.18506602],[941.25,3.6751808],[941.78,5.2502584],[941.88,0.01287304],[942.84,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373856217,[[938.53,1.0626026],[938.39,0.18515661],[938.36,1.5948419],[937.67,2.65633],[937.33,3.7078317]],[[940.94,0.18506602],[941.01,3.6751808],[941.53,5.2502584],[941.88,0.01287304],[942.51,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373943967,[[938.64,1.062195],[938.48,1.5948419],[938.22,0.18520736],[937.8,2.65633],[937.46,3.7078317]],[[940.94,0.18506602],[941.19,3.6751808],[941.71,5.2502584],[941.88,0.01287304],[942.69,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768373987423,[[938.22,0.18520736],[938.14,1.5948419],[937.47,2.65633],[937.13,3.7078317],[936.6,5.2969024]],[[940.25,0.18522018],[940.93,3.6751808],[941.45,5.2502584],[942.42,8.4404296],[943.1,10.550537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374100688,[[938.54,1.0616613],[938.37,1.5948419],[938.34,0.18515513],[937.69,2.65633],[937.38,3.7078317]],[[940.68,0.18515513],[941.33,3.6751808],[941.62,0.01150352],[941.86,5.2502584],[942.85,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374198170,[[938.9,1.0616613],[938.73,1.5948419],[938.34,0.18515513],[938.03,2.65633],[937.7,3.7078317]],[[940.68,0.18515513],[941.22,3.6751808],[941.62,0.01150352],[941.76,5.2502584],[942.73,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374208877,[[938.41,1.5948419],[938.34,0.18515513],[937.73,2.65633],[937.39,3.7078317],[923.64,10.602301]],[[940.68,0.18515513],[941.03,3.6751808],[941.52,5.2502584],[941.62,0.01150352],[942.51,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374268638,[[939.06,0.18504634],[938.81,1.5948419],[938.13,2.65633],[937.78,3.7078317],[937.25,5.2969024]],[[941.23,0.18504634],[942.04,3.6751808],[942.17,0.01354443],[942.56,5.2502584],[943.53,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374327790,[[939.52,1.5948419],[939.06,0.18504634],[938.85,2.65633],[938.51,3.7078317],[937.88,5.2969024]],[[942.09,0.01093086],[942.4,3.6751808],[942.92,5.2502584],[943.67,8.4404296],[945.25,12.660644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374349310,[[939.39,1.5948419],[939.06,0.18504634],[938.71,2.65633],[938.38,3.7078317],[937.85,5.2969024]],[[941.75,0.18492736],[942.26,3.6751808],[942.69,0.00983749],[942.79,5.2502584],[943.96,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374480416,[[939.15,0.18502568],[938.58,2.65633],[938.24,3.7078317],[937.72,5.2969024],[936.06,10.602301]],[[941.75,0.18492736],[941.92,3.6751808],[942.45,5.2502584],[942.69,0.00983749],[943.43,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374544582,[[939.46,1.5871707],[939.15,0.18502568],[938.78,2.65633],[938.43,3.7078317],[937.9,5.2969024]],[[942.13,3.6751808],[942.66,5.2502584],[943.63,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374575399,[[939.15,0.18502568],[939.11,1.5871707],[938.43,2.65633],[938.1,3.7078317],[937.59,5.2969024]],[[941.48,0.1849652],[941.84,3.6751808],[942.36,5.2502584],[942.42,0.01304697],[943.33,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374668160,[[939.19,0.18504388],[939.16,1.5871707],[938.48,2.65633],[938.14,3.7078317],[937.61,5.2969024]],[[941.48,0.1849652],[941.71,3.6751808],[942.23,5.2502584],[942.42,0.01304697],[943.22,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374748111,[[939.19,0.18504388],[939.04,1.5871707],[938.36,2.65633],[938.02,3.7078317],[937.5,5.2969024]],[[941.22,0.18503158],[941.89,3.6751808],[942.41,5.2502584],[943.39,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374829481,[[939.06,0.18507488],[938.8,1.5840833],[938.12,2.65633],[937.78,3.7078317],[937.26,5.2969024]],[[941.22,0.18503158],[941.61,3.6751808],[942.12,5.2502584],[942.16,0.01138815],[943.1,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374865909,[[938.95,0.18512312],[938.57,1.5840833],[937.91,2.65633],[937.58,3.7078317],[937.04,5.2969024]],[[941.22,0.18503158],[941.37,3.6751808],[941.9,5.2502584],[942.16,0.01138815],[942.88,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374914730,[[938.8,1.5840833],[938.71,0.18514922],[938.03,2.65633],[937.7,3.7078317],[937.17,5.2969024]],[[941.22,0.18503158],[941.41,3.6751808],[941.93,5.2502584],[942.16,0.01138815],[942.9,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768374986893,[[939.1,1.5840833],[938.71,0.18514922],[938.43,2.65633],[938.09,3.7078317],[937.56,5.2969024]],[[940.6,0.18512066],[941.54,0.00810773],[941.95,3.6751808],[942.48,5.2502584],[943.28,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375049950,[[939.28,1.0512102],[939.11,1.5840833],[938.71,0.18514922],[938.43,2.65633],[938.1,3.7078317]],[[940.97,0.18497159],[941.91,0.01337705],[942.04,3.6751808],[942.59,5.2502584],[943.54,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375085072,[[938.91,1.0512102],[938.79,0.18509752],[938.74,1.5840833],[938.07,2.65633],[937.73,3.7078317]],[[940.97,0.18497159],[941.64,3.6751808],[941.91,0.01337705],[942.18,5.2502584],[943.17,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375187576,[[938.42,1.0512102],[938.34,0.18519356],[938.25,1.5840833],[937.57,2.65633],[937.24,3.7078317]],[[940.91,3.6751808],[940.97,0.18497159],[941.44,5.2502584],[941.91,0.01337705],[942.4,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375199187,[[938.47,1.0512102],[938.34,0.18519356],[938.3,1.5840833],[937.62,2.65633],[937.28,3.7078317]],[[940.35,0.18519356],[941.03,3.6751808],[941.29,0.00789396],[941.55,5.2502584],[942.53,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375253329,[[938.87,1.0527066],[938.7,1.5840833],[938.34,0.18519356],[937.99,2.65633],[937.68,3.7078317]],[[940.35,0.18519356],[941.28,3.6751808],[941.29,0.00789396],[941.8,5.2502584],[942.82,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375336690,[[938.68,1.5840833],[938.37,0.18520292],[938.0,2.65633],[937.66,3.7078317],[937.14,5.2969024]],[[940.33,0.18520292],[941.27,0.00950742],[941.49,3.6751808],[942.01,5.2502584],[942.98,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375393732,[[938.5,1.5840833],[938.37,0.18520292],[937.83,2.65633],[937.49,3.7078317],[936.97,5.2969024]],[[940.33,0.18520292],[941.1,3.6751808],[941.27,0.00950742],[941.63,5.2502584],[942.61,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375498407,[[938.4,1.5840833],[938.12,0.18524877],[937.72,2.65633],[937.38,3.7078317],[936.86,5.2969024]],[[939.72,0.18520194],[940.95,3.6751808],[941.47,5.2502584],[941.89,0.01239941],[942.45,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375622530,[[938.12,0.18524877],[937.97,1.5960632],[937.29,2.65633],[936.96,3.7078317],[936.45,5.2969024]],[[940.32,0.18520194],[940.69,3.6751808],[941.22,5.2502584],[941.26,0.00868214],[942.2,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375651258,[[938.02,0.18527885],[937.96,1.5960632],[937.27,2.65633],[936.93,3.7078317],[936.39,5.2969024]],[[940.32,0.18520194],[940.59,3.6751808],[941.12,5.2502584],[941.26,0.00868214],[942.12,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375755936,[[937.47,0.1853973],[937.16,1.5960632],[936.48,2.65633],[936.15,3.7078317],[935.62,5.2969024]],[[939.63,0.18535484],[939.9,3.6751808],[940.43,5.2502584],[940.57,0.01036376],[941.41,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375815589,[[937.0,0.18548327],[936.67,1.5960632],[935.99,2.65633],[935.66,3.7078317],[935.13,5.2969024]],[[939.49,3.6751808],[939.63,0.18535484],[940.02,5.2502584],[940.57,0.01036376],[940.99,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375854626,[[936.89,0.18551689],[936.67,1.5960632],[935.99,2.65633],[935.66,3.7078317],[935.13,5.2969024]],[[939.31,3.6751808],[939.63,0.18535484],[939.83,5.2502584],[940.57,0.01036376],[940.87,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375880660,[[936.34,0.18561584],[936.08,1.5960632],[935.41,2.65633],[935.07,3.7078317],[934.5,5.2969024]],[[938.99,3.6751808],[939.45,5.2502584],[939.63,0.18535484],[939.9,0.01024468],[940.58,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768375942497,[[936.34,1.78167904],[935.68,2.65633],[935.34,3.7078317],[934.81,5.2969024]],[[938.28,0.18563861],[938.95,3.6751808],[939.22,0.0084542],[939.48,5.2502584],[940.43,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376010746,[[936.34,0.18561584],[936.19,1.5960632],[935.5,2.65633],[935.18,3.7078317],[934.66,5.2969024]],[[938.28,0.18563861],[938.73,3.6751808],[939.22,0.0084542],[939.27,5.2502584],[940.25,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376100331,[[936.9,1.0637275],[936.73,1.5960632],[936.41,0.18558614],[936.06,2.65633],[935.69,3.7078317]],[[938.28,0.18563861],[939.22,0.0084542],[939.49,3.6751808],[940.01,5.2502584],[940.76,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376135745,[[936.9,1.0637275],[936.74,1.5960632],[936.41,0.18558614],[935.72,3.7078317]],[[939.11,0.18545806],[939.61,3.6751808],[940.14,5.2502584],[940.3,0.00911762],[941.22,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376157774,[[936.72,1.0637275],[936.55,1.5960632],[936.41,0.18558614],[935.88,2.65633],[935.54,3.7078317]],[[939.11,0.18545806],[939.3,3.6751808],[939.83,5.2502584],[940.3,0.00911762],[940.8,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376225446,[[936.11,1.5960632],[936.08,0.18565941],[935.43,2.65633],[935.09,3.7078317],[934.57,5.2969024]],[[939.05,3.6751808],[939.11,0.18545806],[939.55,5.2502584],[939.77,0.010932],[940.55,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376280092,[[935.79,1.5960632],[935.74,0.18571291],[935.11,2.65633],[934.78,3.7078317],[934.25,5.2969024]],[[938.58,3.6751808],[939.11,5.43571646],[939.77,0.010932],[940.09,8.4404296],[940.76,10.550537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376344229,[[935.91,1.5960632],[935.74,0.18571291],[935.24,2.65633],[934.9,3.7078317],[934.38,5.2969024]],[[937.77,0.18569706],[938.47,3.6751808],[938.71,0.00931355],[939.0,5.2502584],[939.99,8.4404296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376420891,[[935.79,1.6016688],[935.74,0.18571291],[935.12,2.6694481],[934.78,3.7372274],[934.26,5.3388963]],[[936.38,0.75821734],[937.36,0.01197771],[937.77,0.18569706],[938.31,3.7148331],[938.83,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376451314,[[934.92,0.18595555],[934.69,1.6016688],[934.01,2.6694481],[933.68,3.7372274],[933.16,5.3388963]],[[936.0,0.75317997],[937.77,0.18569706],[938.06,3.7148331],[938.57,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376457423,[[934.92,0.18595555],[934.85,1.6016688],[934.18,2.6694481],[933.84,3.7372274],[933.28,5.3388963]],[[936.67,0.7522087],[937.66,0.00769297],[937.77,0.18569706],[938.2,3.7148331],[938.72,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376488260,[[935.67,1.6016688],[935.03,2.6694481],[934.92,0.18595555],[934.69,3.7372274],[934.19,5.3388963]],[[937.22,0.75683787],[937.77,0.18569706],[938.19,0.00763936],[938.62,3.7148331],[939.11,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376535900,[[936.05,1.0595176],[935.88,1.6016688],[935.36,0.18574761],[935.2,2.6694481],[934.87,3.7372274]],[[937.27,0.18574761],[938.21,0.00976956],[938.48,3.7148331],[939.01,5.3069044],[939.98,8.4910471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376605661,[[932.09,10.677792],[931.42,12.813351],[930.75,14.948909]],[[937.27,0.18574761],[937.97,3.7148331],[938.21,0.00976956],[938.5,5.3069044],[939.47,8.4910471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376633572,[[935.66,0.1857719],[934.95,2.6637137],[934.62,3.7291204],[934.09,5.3272109],[933.12,8.5422341]],[[937.27,0.18574761],[938.14,3.7148331],[938.21,0.00976956],[938.66,5.3069044],[939.63,8.4910471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376667398,[[935.55,0.18577141],[934.53,3.7291204],[934.01,5.3272109],[933.03,8.5422341]],[[937.27,0.18574761],[938.16,3.7148331],[938.21,0.00976956],[938.68,5.3069044],[939.66,8.4910471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376742861,[[935.55,0.18577141],[935.15,2.6637137],[934.81,3.7291204],[934.29,5.3272109],[933.32,8.5422341]],[[936.54,0.75990218],[937.52,0.01128489],[937.55,0.18575604],[938.55,3.7148331],[939.07,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376759480,[[935.55,0.18577141],[935.32,2.6637137],[934.99,3.7291204],[934.46,5.3272109],[933.46,8.5422341]],[[936.77,0.76136258],[937.55,0.18575604],[938.67,3.7148331],[939.19,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376802015,[[935.64,2.6637137],[935.55,0.18577141],[935.31,3.7291204],[934.78,5.3272109],[933.8,8.5422341]],[[937.79,0.18563366],[938.73,0.01330217],[938.97,3.7148331],[939.5,5.3069044],[940.47,8.4910471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376866474,[[935.91,2.6637137],[935.9,0.1855713],[935.58,3.7291204],[935.06,5.3272109],[934.1,8.5422341]],[[937.94,0.18560643],[938.88,0.0126939],[939.42,3.7148331],[939.94,5.3069044],[940.91,8.4910471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376895705,[[936.2,2.6637137],[935.9,0.1855713],[935.87,3.7291204],[935.32,5.3272109],[934.35,8.5422341]],[[938.26,0.18553914],[939.2,0.01371839],[939.48,3.7148331],[940.0,5.3069044],[940.98,8.4910471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768376976274,[[935.94,2.6637137],[935.9,0.1855713],[935.61,3.7291204],[935.08,5.3272109],[934.1,8.5422341]],[[938.38,0.18551392],[939.31,3.7148331],[939.32,0.00925943],[939.84,5.3069044],[940.81,8.4910471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377039224,[[936.1,2.6637137],[935.9,0.1855713],[935.76,3.7291204],[935.24,5.3272109],[934.26,8.5422341]],[[937.55,0.7579623],[938.38,0.18551392],[939.33,3.7148331],[939.85,5.3069044],[944.58,18.574165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377112184,[[936.18,0.18555101],[936.08,2.6637137],[935.74,3.7291204],[935.22,5.3272109],[934.24,8.5422341]],[[938.33,0.76139017],[938.38,0.18551392],[939.07,0.01342892],[939.29,3.7148331],[939.81,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377153014,[[936.18,0.18555101],[935.69,2.6637137],[935.35,3.7291204],[934.82,5.3272109],[933.83,8.5422341]],[[937.37,0.76092276],[937.88,0.18566684],[939.12,3.7148331],[939.65,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377158824,[[936.18,0.18555101],[935.71,2.6637137],[935.36,3.7291204],[934.83,5.3272109],[933.86,8.5422341]],[[937.11,0.76092276],[937.88,0.18566684],[939.09,3.7148331],[939.61,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377189642,[[936.18,0.18555101],[935.87,2.6637137],[935.53,3.7291204],[935.01,5.3272109],[934.03,8.5422341]],[[937.18,0.76297733],[938.03,0.18565099],[939.2,3.7148331],[939.73,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377232770,[[936.18,0.18555101],[935.97,2.6637137],[935.64,3.7291204],[935.11,5.3272109],[934.14,8.5422341]],[[937.89,0.76341033],[938.03,0.18565099],[938.92,0.00787507],[939.14,3.7148331],[939.66,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377253290,[[936.31,0.1856396],[936.01,2.6637137],[935.67,3.7291204],[935.15,5.3272109],[934.18,8.5422341]],[[937.48,0.76378736],[938.17,0.18562029],[938.86,0.01072091],[939.25,3.7148331],[939.77,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377266102,[[936.31,0.1856396],[936.01,2.6637137],[935.67,3.7291204],[935.15,5.3272109],[934.18,8.5422341]],[[937.84,0.76302272],[938.17,0.18562029],[939.04,0.00788371],[939.27,3.7148331],[939.79,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377288124,[[936.31,0.1856396],[936.06,2.6637137],[935.73,3.7291204],[935.19,5.3272109],[934.23,8.5422341]],[[937.79,0.76347658],[938.17,0.18562029],[939.03,0.01070113],[939.23,3.7148331],[939.76,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377339573,[[936.31,0.1856396],[936.18,2.6637137],[935.85,3.7291204],[935.33,5.3272109],[934.28,8.5422341]],[[937.76,0.75937734],[938.38,0.18559505],[938.74,0.01134084],[939.45,3.7148331],[939.91,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377351983,[[936.31,0.1856396],[936.19,2.6637137],[935.86,3.7291204],[935.33,5.3272109],[934.35,8.5422341]],[[938.12,0.75767498],[938.38,0.18559505],[939.29,0.01164155],[939.59,3.7148331],[940.1,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377383413,[[936.31,0.1856396],[936.15,2.6637137],[935.81,3.7291204],[935.28,5.3272109],[934.3,8.5422341]],[[937.61,0.75915019],[938.38,0.18559505],[939.42,3.7148331],[939.95,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377415932,[[936.31,0.1856396],[935.83,2.6637137],[935.49,3.7291204],[934.97,5.3272109],[933.98,8.5422341]],[[938.37,0.75805195],[938.38,0.18559505],[939.26,3.7148331],[939.79,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377419538,[[936.31,0.1856396],[935.83,2.6637137],[935.5,3.7291204],[934.97,5.3272109],[934.0,8.5422341]],[[937.94,0.75805195],[938.38,0.18559505],[939.03,0.00982302],[939.26,3.7148331],[939.78,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377462178,[[936.41,0.18565644],[936.06,2.6637137],[935.72,3.7291204],[935.2,5.3272109],[934.24,8.5422341]],[[938.38,0.18559505],[938.94,0.00876719],[939.23,3.7148331],[939.75,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377482792,[[936.41,0.18565644],[936.26,2.6637137],[935.92,3.7291204],[935.39,5.3272109],[934.43,8.5422341]],[[938.01,0.75806677],[938.38,0.18559505],[939.32,0.01312351],[939.72,3.7148331],[940.24,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377507712,[[936.41,0.18565644],[936.38,2.6637137],[936.04,3.7291204],[935.51,5.3272109],[934.53,8.5422341]],[[938.26,0.75821445],[938.49,0.18558565],[939.42,0.01019786],[939.78,3.7148331],[940.3,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377543442,[[936.41,0.18565644],[936.26,2.6637137],[935.92,3.7291204],[935.39,5.3272109],[934.42,8.5422341]],[[937.79,0.75982502],[938.49,0.18558565],[938.76,0.01305195],[939.58,3.7148331],[940.11,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377553252,[[936.41,0.18565644],[936.22,2.6637137],[935.89,3.7291204],[935.36,5.3272109],[934.39,8.5422341]],[[938.31,0.75967359],[938.49,0.18558565],[939.56,3.7148331],[940.08,5.3069044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377578974,[[936.3,2.6637137],[935.97,3.7291204],[935.44,5.3272109],[934.46,8.5422341],[933.79,10.677792]],[[937.37,0.76146789],[939.48,3.7148331],[940.0,5.3069044],[940.98,8.4910471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377612106,[[936.24,2.667408],[935.91,3.7343712],[935.38,5.334816],[934.41,8.5357057],[933.73,10.669632]],[[937.82,0.76050179],[938.8,0.00915086],[939.46,3.7205108],[939.98,5.3150155],[940.95,8.5040248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377639839,[[936.43,2.667408],[936.09,3.7343712],[935.57,5.334816],[935.38,0.00922091],[934.6,8.5357057]],[[938.5,0.7602738],[939.47,0.01326775],[939.85,3.7205108],[940.37,5.3150155],[941.34,8.5040248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377671568,[[936.42,2.667408],[936.08,3.7343712],[935.56,5.334816],[935.38,0.00922091],[934.5,8.5357057]],[[938.02,0.76201404],[938.99,0.00856927],[939.73,3.7205108],[940.25,5.3150155],[941.15,8.5040248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377700494,[[936.58,2.667408],[936.18,3.7343712],[935.65,5.334816],[935.38,0.00922091],[934.68,8.5357057]],[[939.8,3.7205108],[940.25,0.01029727],[940.33,5.3150155],[941.3,8.5040248],[941.98,10.630031]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377742222,[[937.46,1.5945447],[936.81,0.18542595],[936.79,2.667408],[936.45,3.7343712],[935.92,5.334816]],[[939.18,0.18542595],[940.12,0.01237257],[940.18,3.7205108],[940.72,5.3150155],[941.68,8.5040248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377787757,[[936.9,2.667408],[936.81,0.18542595],[936.56,3.7343712],[936.03,5.334816],[935.04,8.5357057]],[[938.5,0.75952024],[939.18,0.18542595],[939.46,0.01044179],[940.03,3.7205108],[940.56,5.3150155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377849316,[[936.81,0.18542595],[936.65,2.667408],[936.26,3.7343712],[935.74,5.334816],[934.7,8.5357057]],[[938.39,0.75917386],[939.18,0.18542595],[939.75,0.00800939],[939.93,3.7205108],[940.46,5.3150155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377909460,[[937.51,1.5974406],[937.04,0.18543385],[936.84,2.667408],[936.5,3.7343712],[935.98,5.334816]],[[938.4,0.7603689],[938.78,0.18543385],[939.56,0.00958633],[940.11,3.7205108],[940.64,5.3150155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377936086,[[937.04,0.18543385],[936.83,2.667408],[936.5,3.7343712],[935.97,5.334816],[934.99,8.5357057]],[[938.09,0.75944881],[938.78,0.18543385],[940.05,3.7205108],[940.58,5.3150155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377955305,[[937.04,0.18543385],[936.84,2.667408],[936.51,3.7343712],[935.98,5.334816],[935.01,8.5357057]],[[938.1,0.75995424],[938.78,0.18543385],[939.07,0.00835649],[940.05,3.7205108],[940.57,5.3150155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768377971825,[[937.04,0.18543385],[936.92,2.667408],[936.58,3.7343712],[936.06,5.334816],[935.08,8.5357057]],[[938.13,0.76019803],[938.78,0.18543385],[940.18,3.7205108],[940.7,5.3150155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768378000947,[[937.04,0.18543385],[936.91,2.667408],[936.57,3.7343712],[936.1,0.00844049],[936.04,5.334816]],[[938.01,0.76128497],[938.78,0.18543385],[938.97,0.01181379],[940.11,3.7205108],[940.63,5.3150155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768378034483,[[937.7,1.5980349],[937.04,0.18543385],[937.02,2.667408],[936.69,3.7343712]],[[939.1,0.18530943],[940.35,3.7205108],[940.87,5.3150155],[941.84,8.5040248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768378112941,[[937.91,1.5980349],[937.36,0.18527836],[937.24,2.667408],[936.9,3.7343712],[936.37,5.334816]],[[939.36,0.1852606],[940.3,0.00949005],[940.53,3.7205108],[941.05,5.3150155],[942.03,8.5040248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768378155589,[[937.68,1.5980349],[937.36,0.18527836],[937.07,2.667408],[936.74,3.7343712],[936.21,5.334816]],[[939.36,0.1852606],[940.28,3.7205108],[940.3,0.00949005],[940.98,5.3150155],[941.96,8.5040248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768378200143,[[937.47,1.5980349],[937.23,0.185381],[936.76,2.667408],[936.43,3.7343712],[935.87,5.334816]],[[939.36,0.1852606],[940.09,3.7205108],[940.3,0.00949005],[940.61,5.3150155],[941.62,8.5040248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768378301110,[[937.8,1.5980349],[937.23,0.185381],[937.12,2.667408],[936.79,3.7343712],[936.26,5.334816]],[[939.8,0.18530598],[940.45,3.7205108],[940.74,0.01035534],[940.98,5.3150155],[941.97,8.5040248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768378408404,[[937.68,1.5980349],[937.33,0.18533855],[937.0,2.667408],[936.71,0.00809342],[936.67,3.7343712]],[[939.8,0.18530598],[940.17,3.7205108],[940.69,5.3150155],[940.74,0.01035534],[941.67,8.5040248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768378508274,[[937.52,1.5980349],[937.23,0.1853815],[936.85,2.667408],[936.51,3.7343712],[936.49,0.00823304]],[[939.38,0.18538397],[940.08,3.7205108],[940.32,0.01055379],[940.58,5.3150155],[941.56,8.5040248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768378571718,[[937.56,1.5980349],[937.23,0.1853815],[936.88,2.667408],[936.54,3.7343712],[936.49,0.00823304]],[[939.38,0.18538397],[940.02,3.7205108],[940.32,0.01055379],[940.54,5.3150155],[941.54,8.5040248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768378696030,[[937.8,1.5980349],[937.41,0.18534595],[937.12,2.667408],[936.78,3.7343712],[936.49,0.00823304]],[[939.19,1.377],[939.2,0.18534595],[940.32,0.01055379],[940.38,3.7205108],[940.9,5.3150155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768378793427,[[937.24,1.5980349],[936.97,0.18545362],[936.57,2.667408],[936.25,3.7343712],[935.72,5.334816]],[[939.19,1.509],[939.2,0.18534595],[939.85,3.7205108],[940.32,0.01055379],[940.47,5.3150155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768378892808,[[937.69,1.5980349],[937.02,2.667408],[936.97,0.18545362],[936.68,3.7343712],[936.16,5.334816]],[[938.98,0.18539236],[940.19,1.279],[940.31,3.7205108],[940.32,0.01055379],[940.84,5.3150155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768378947258,[[937.23,1.5980349],[937.13,0.18534793],[936.56,2.667408],[936.23,3.7343712],[935.7,5.334816]],[[939.57,0.18534793],[939.64,1.142],[940.0,3.7205108],[940.51,0.00755501],[940.52,5.3150155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768379012710,[[936.74,1.5980349],[936.57,0.18550403],[936.07,2.667408],[935.73,3.7343712],[935.24,5.334816]],[[939.52,3.7205108],[939.57,0.18534793],[940.04,5.3150155],[940.51,0.00755501]]]
["bitfinex-derivatives","BNBF0:USTF0",1768379055949,[[937.15,1.5980349],[936.57,0.18550403],[936.27,2.667408],[935.91,3.7343712],[935.75,0.00835872]],[[939.49,1.478],[939.57,0.18534793],[939.66,3.7205108],[940.19,5.3150155],[940.51,0.00755501]]]
["bitfinex-derivatives","BNBF0:USTF0",1768379092288,[[936.94,1.5980349],[936.57,0.18550403],[936.26,2.667408],[935.92,3.7343712],[935.75,0.00835872]],[[939.57,0.18534793],[939.66,3.7205108],[940.19,5.3150155],[940.51,0.00755501]]]
["bitfinex-derivatives","BNBF0:USTF0",1768379216774,[[936.97,1.5980349],[936.71,0.18547585],[936.29,2.667408],[935.96,3.7343712],[935.75,0.00835872]],[[938.93,0.18547289],[939.11,1.248],[939.57,3.7205108],[939.87,0.01325493],[940.09,5.3150155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768379394309,[[936.87,1.5980349],[936.59,0.18555942],[936.19,2.667408],[935.86,3.7343712],[935.33,5.334816]],[[938.39,1.54],[938.4,0.1855342],[939.33,3.7205108],[939.34,0.00991628],[939.85,5.3150155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768379508954,[[936.69,1.5980349],[936.02,2.667408],[935.68,3.7343712],[935.16,5.334816],[934.18,8.5357057]],[[938.39,1.18],[938.4,0.1855342],[939.1,1.564],[939.17,3.7205108],[939.3,3.7205108]]]
["bitfinex-derivatives","BNBF0:USTF0",1768379527264,[[936.78,1.5980349],[936.11,2.667408],[935.77,3.7343712],[935.24,5.334816],[934.27,8.5357057]],[[938.08,0.18555547],[938.39,1.18],[939.1,1.564],[939.17,3.7205108],[939.36,3.7205108]]]
["bitfinex-derivatives","BNBF0:USTF0",1768379647950,[[937.13,1.5980349],[936.45,0.18551986],[936.44,2.667408],[936.11,3.7343712],[935.58,5.334816]],[[938.38,1.606],[938.39,1.18],[938.63,0.18548574],[939.17,3.7205108],[939.34,0.00991628]]]
["bitfinex-derivatives","BNBF0:USTF0",1768379698998,[[936.93,1.5980349],[936.45,0.18551986],[936.25,2.667408],[935.91,3.7343712],[935.39,5.334816]],[[938.15,0.76708501],[938.38,1.698],[938.39,1.18],[938.63,0.18548574],[939.17,3.7205108]]]
["bitfinex-derivatives","BNBF0:USTF0",1768379723412,[[937.0,1.5980349],[936.45,0.18551986],[936.33,2.667408],[935.99,3.7343712],[935.46,5.334816]],[[938.27,0.765707],[938.38,1.698],[938.39,1.18],[938.63,0.18548574],[938.86,0.00833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1768379831096,[[936.98,1.5981751],[936.45,0.18551986],[936.3,2.667408],[936.01,3.7343712],[935.48,5.334816]],[[938.37,1.043],[938.38,0.18556487],[938.39,1.18],[938.86,0.00833008],[939.28,2.66199]]]
["bitfinex-derivatives","BNBF0:USTF0",1768379851713,[[936.94,1.5981751],[936.59,0.1855342],[936.28,2.667408],[935.94,3.7343712],[935.41,5.334816]],[[938.37,1.043],[938.38,0.18556487],[938.39,1.18],[938.86,0.00833008],[939.17,2.66199]]]
["bitfinex-derivatives","BNBF0:USTF0",1768379926256,[[936.38,1.5910016],[936.22,0.18562128],[935.7,2.6516694],[935.43,0.00810748],[935.36,3.7123372]],[[938.37,1.105],[938.38,0.18556487],[938.39,1.18],[938.65,2.6503344],[938.86,0.00833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380015029,[[936.28,1.5910016],[935.89,0.18565248],[935.61,2.6516694],[935.27,3.7123372],[935.16,0.00964146]],[[937.8,1.499],[937.81,0.18566238],[938.39,1.18],[938.55,2.6503344],[938.86,0.00833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380084382,[[935.89,0.18565248],[935.45,2.6516694],[935.16,0.00964146],[935.11,3.7123372],[934.59,5.3033389]],[[937.8,1.352],[937.81,0.18566238],[938.39,2.6503344],[938.73,3.7104681],[939.26,5.3006688]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380289562,[[936.06,1.6008189],[935.76,0.18575157],[935.38,2.6516694],[935.04,3.7123372],[934.99,0.01021068]],[[937.57,0.988],[937.58,0.18569508],[938.3,2.6503344],[938.64,3.7104681],[938.86,0.00833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380366438,[[936.33,1.6008189],[935.76,0.18575157],[935.66,2.6516694],[935.32,3.7123372],[934.99,0.01021068]],[[937.62,1.462],[937.63,0.18566189],[938.54,2.6503344],[938.86,0.00833008],[938.87,3.7104681]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380430312,[[936.5,1.6008189],[935.91,0.18566634],[935.74,2.6516694],[935.49,3.7123372],[934.97,5.3033389]],[[937.62,1.194],[937.63,0.18566189],[938.66,2.6503344],[938.86,0.00833008],[939.0,3.7104681]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380509170,[[936.56,1.5977763],[935.91,0.18566634],[935.88,2.6629605],[935.55,3.7281448],[935.02,5.3033389]],[[937.62,1.562],[937.82,0.18563663],[938.84,2.6572457],[938.86,0.00833008],[939.18,3.720144]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380601141,[[935.66,1.5955483],[935.25,0.00943092],[935.03,2.6592472],[934.69,3.7229461],[934.12,5.3236467]],[[937.9,1.617],[937.91,0.18569706],[938.25,2.6543787],[938.61,3.7161302],[938.86,0.00833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380647383,[[934.48,1.5955483],[934.26,0.18598934],[933.79,2.6592472],[933.45,3.7229461],[932.86,5.3236467]],[[937.62,2.6543787],[937.9,1.726],[937.91,0.18569706],[937.96,3.7161302],[938.48,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380649984,[[934.51,1.5955483],[934.26,0.18598934],[933.83,2.6592472],[933.5,3.7229461],[932.97,5.3236467]],[[937.59,2.6543787],[937.9,1.726],[937.91,0.18569706],[937.93,3.7161302],[938.46,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380695418,[[935.24,1.5955483],[934.57,2.6592472],[934.26,0.18598934],[934.23,3.7229461],[933.7,5.3236467]],[[937.64,2.6543787],[937.91,0.18569706],[937.97,3.7161302],[938.5,5.3135623],[939.47,8.5016997]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380808908,[[935.6,1.5955483],[934.93,2.6592472],[934.59,3.7229461],[934.26,0.18598934],[934.07,5.3236467]],[[936.9,1.843],[936.91,0.185822],[937.81,2.6543787],[937.85,0.0079303],[938.14,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380847342,[[935.63,1.5955483],[934.95,2.6592472],[934.77,0.18579719],[934.62,3.7229461],[934.1,5.3236467]],[[937.03,1.88],[937.04,0.1857843],[937.98,2.66453891],[938.32,3.7161302],[938.84,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380945606,[[935.7,1.5955483],[935.02,2.6592472],[934.77,0.18579719],[934.69,3.7229461],[934.16,5.3236467]],[[937.04,0.1857843],[937.87,2.6543787],[937.98,0.01016021],[938.21,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768380969628,[[935.45,1.5955483],[934.77,2.84504439],[934.43,3.7229461],[933.91,5.3236467],[932.27,10.669632]],[[937.03,1.786],[937.04,0.1857843],[937.77,2.6543787],[937.98,0.01016021],[938.11,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381051785,[[935.44,1.5955483],[934.9,0.18585326],[934.76,2.6592472],[934.43,3.7229461],[933.9,5.3236467]],[[936.59,1.386],[936.6,0.18585226],[937.65,2.6543787],[937.98,0.01016021],[937.99,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381149649,[[935.26,1.5955483],[934.9,0.18585326],[934.57,2.6592472],[934.23,3.7229461],[933.71,5.3236467]],[[936.59,1.292],[936.6,0.18585226],[937.56,2.6543787],[937.89,3.7161302],[937.98,0.01016021]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381195583,[[935.55,1.5955483],[934.9,0.18585326],[934.88,2.6592472],[934.54,3.7229461],[934.02,5.3236467]],[[936.69,1.919],[936.7,0.1858473],[937.88,2.6543787],[937.98,0.01016021],[938.21,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381275842,[[935.94,1.5955483],[935.27,2.6592472],[935.22,0.18577141],[934.93,3.7229461],[934.46,5.3236467]],[[937.25,1.498],[937.26,0.18575157],[937.91,0.01019322],[938.32,2.6543787],[938.69,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381322464,[[936.12,1.5955483],[935.45,2.6592472],[935.11,3.7229461],[934.59,5.3236467],[932.26,12.803558]],[[937.91,0.01019322],[938.46,2.6543787],[938.78,3.7161302],[939.32,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381380315,[[936.16,1.5955483],[935.54,0.18564901],[935.48,2.6592472],[935.11,3.7229461],[934.58,5.3236467]],[[937.88,1.475],[937.89,0.18564901],[938.4,2.6543787],[938.7,3.7161302],[938.83,0.01376998]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381445868,[[936.5,1.5955483],[935.83,2.6592472],[935.54,0.18564901],[935.49,3.7229461],[934.96,5.3236467]],[[937.88,1.311],[937.89,0.18564901],[938.74,2.6543787],[938.83,0.01376998],[939.08,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381517218,[[936.54,1.5955483],[935.87,2.6592472],[935.54,0.18564901],[935.53,3.7229461],[935.0,5.3236467]],[[937.89,0.18564901],[938.74,2.6543787],[938.83,0.01376998],[939.08,5.4411302],[939.61,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381620893,[[937.03,1.5955483],[936.35,2.6592472],[936.02,3.7229461],[935.87,0.18557823],[935.49,5.3236467]],[[938.58,0.18547684],[939.1,1.532],[939.52,0.01305094],[939.66,2.6543787],[940.0,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381643698,[[937.16,1.5955483],[936.48,2.6592472],[936.13,3.7229461],[935.87,0.18557823],[935.6,5.3236467]],[[938.58,0.18547684],[939.1,1.532],[939.52,0.01305094],[939.72,2.6543787],[940.07,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381700450,[[937.27,1.5955483],[936.59,2.6592472],[936.25,3.7229461],[935.73,5.3236467],[934.75,8.5178347]],[[938.75,1.127],[938.76,0.18543336],[939.55,2.6543787],[939.62,0.01283725],[939.89,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381833145,[[936.62,2.6592472],[936.34,0.18544077],[936.28,3.7229461],[935.76,5.3236467],[935.54,0.01189656]],[[938.75,1.238],[938.76,0.18543336],[939.62,2.66721595],[941.45,8.5016997]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381863666,[[936.67,2.6592472],[936.44,3.7229461],[936.34,0.18544077],[935.91,5.3236467],[935.05,8.5178347]],[[938.75,1.238],[939.21,0.18542298],[939.62,0.01283725],[940.58,3.7161302],[941.16,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768381935833,[[937.27,1.5948021],[936.72,0.18545707],[936.6,2.6592472],[936.26,3.7229461],[935.74,5.3236467]],[[939.2,1.889],[939.21,0.18542298],[939.52,2.6515081],[939.86,3.7161302],[940.15,0.01039662]]]
["bitfinex-derivatives","BNBF0:USTF0",1768382045427,[[937.45,1.5948021],[936.77,2.6592472],[936.72,0.18545707],[936.44,3.7229461],[935.9,5.3236467]],[[939.2,1.381],[939.21,0.18542298],[940.15,0.01039662],[940.2,3.7161302],[940.72,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768382071845,[[937.58,1.5948021],[936.9,2.6592472],[936.72,0.18545707],[936.64,0.01259526],[936.57,3.7229461]],[[938.88,0.18539631],[939.2,1.381],[940.1,2.6550463],[940.15,0.01039662],[940.44,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768382109372,[[937.33,1.5948021],[936.72,0.18545707],[936.66,2.6592472],[936.32,3.7229461],[935.8,5.3236467]],[[939.46,1.451],[939.47,0.18533904],[939.72,2.6550463],[940.06,3.7161302],[940.41,0.0076685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768382184636,[[937.47,1.5948021],[936.98,0.18541113],[936.79,2.6592472],[936.47,0.00841222],[936.46,3.7229461]],[[939.46,1.746],[939.47,0.18533904],[940.09,3.7161302],[940.41,0.0076685],[940.61,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768382221370,[[936.98,0.18541113],[936.47,0.00841222],[936.2,2.6592472],[935.86,3.7229461],[935.34,5.3236467]],[[939.47,0.18533904],[939.8,3.7161302],[940.32,5.3135623],[941.3,8.5016997]]]
["bitfinex-derivatives","BNBF0:USTF0",1768382331857,[[936.83,0.18551491],[936.38,2.6592472],[936.04,3.7229461],[935.52,5.3236467],[934.55,8.5178347]],[[938.55,1.488],[938.56,0.18552282],[939.5,0.01119282],[939.6,3.7161302],[940.13,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768382408722,[[936.7,0.18556685],[936.12,2.6592472],[935.79,3.7229461],[935.32,5.3236467]],[[938.55,1.365],[938.56,0.18552282],[938.99,2.66182825],[939.33,3.7161302],[939.5,0.01119282]]]
["bitfinex-derivatives","BNBF0:USTF0",1768382464868,[[936.7,0.18556685],[936.37,2.6592472],[936.03,3.7229461],[935.76,0.00812479],[935.5,5.3236467]],[[938.56,0.18552282],[939.21,2.66182825],[939.5,0.01119282],[939.54,3.7161302],[940.07,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768382535323,[[936.8,0.18554211],[936.28,2.6592472],[935.94,3.7229461],[935.42,5.3236467],[934.44,8.5178347]],[[938.3,0.18554211],[938.75,1.953],[939.17,2.66182825],[939.24,0.01110803],[939.5,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768382651222,[[936.68,0.18559109],[936.24,2.66230402],[935.9,3.7229461],[935.37,5.3236467],[934.4,8.5178347]],[[938.29,1.375],[938.3,0.18554211],[939.08,2.66502335],[939.24,0.01110803],[939.42,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768382707766,[[936.68,0.18559109],[936.29,2.66230402],[935.96,3.7229461],[935.74,0.0078754],[935.43,5.3236467]],[[938.29,1.767],[938.3,0.18554211],[939.24,0.01110803],[939.47,3.7161302],[940.0,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768382816942,[[936.85,0.18551936],[936.38,2.66230402],[936.04,3.7229461],[935.74,0.0078754],[935.52,5.3236467]],[[938.43,1.397],[938.61,0.18552084],[939.24,0.01110803],[939.34,2.66071212],[939.68,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768382956036,[[936.18,2.66230402],[935.84,3.7229461],[935.31,5.3236467],[934.43,8.5178347],[933.77,10.669632]],[[939.04,2.65713611],[939.09,1.393],[939.38,3.7161302],[939.76,0.0090813],[939.9,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768383010995,[[936.72,0.18554508],[936.22,2.66230402],[935.88,3.7229461],[935.78,0.00951968],[935.35,5.3236467]],[[938.34,1.866],[938.35,0.18554508],[939.01,2.65713611],[939.29,0.0102366],[939.34,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768383085152,[[936.6,0.1855901],[936.44,2.66230402],[936.09,3.7229461],[935.56,5.3236467],[934.55,8.5178347]],[[938.34,1.889],[938.82,0.185507],[939.29,0.0102366],[939.55,2.65713611],[939.89,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768383183424,[[936.79,2.66230402],[936.6,0.1855901],[936.45,3.7229461],[935.93,5.3236467],[935.66,0.00759071]],[[938.94,0.18541063],[939.85,2.65713611],[939.88,0.00794587],[940.18,3.7161302],[940.7,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768383259304,[[937.31,2.66230402],[936.98,0.18536915],[936.97,3.7229461],[936.33,5.3236467],[935.35,8.5178347]],[[939.44,0.18532177],[940.32,2.65713611],[940.65,3.7161302],[941.12,0.00932778],[941.18,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768383296728,[[938.25,1.58707149],[937.57,2.66230402],[937.23,3.7229461],[936.98,0.18536915],[936.71,5.3236467]],[[940.09,0.18521081],[940.71,2.65713611],[941.03,0.00917611],[941.04,3.7161302],[941.57,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768383325951,[[937.26,1.58707149],[936.98,0.18536915],[936.59,2.66230402],[936.25,3.7229461],[935.73,5.3236467]],[[940.07,2.65713611],[940.09,0.18521081],[940.4,3.7161302],[940.92,5.3135623],[941.03,0.00917611]]]
["bitfinex-derivatives","BNBF0:USTF0",1768383389195,[[936.98,0.18536915],[936.81,2.66230402],[936.47,3.7229461],[935.95,5.3236467],[934.98,8.5178347]],[[939.88,2.65713611],[940.09,0.18521081],[940.22,3.7161302],[940.73,0.01081405],[940.74,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768383482863,[[937.16,0.18540471],[936.8,2.66230402],[936.46,3.7229461],[936.22,0.00884018],[935.94,5.3236467]],[[939.61,2.65713611],[939.95,3.7161302],[940.09,0.18521081],[940.47,5.3135623],[940.73,0.01081405]]]
["bitfinex-derivatives","BNBF0:USTF0",1768383562823,[[937.16,0.18540471],[936.99,2.66230402],[936.65,3.7229461],[936.22,0.00884018],[936.13,5.3236467]],[[939.18,0.1853894],[939.89,2.65713611],[940.12,0.01287953],[940.23,3.7161302],[940.75,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768383608473,[[937.16,0.18540471],[936.71,2.66230402],[936.37,3.7229461],[935.85,5.3236467],[934.9,8.5178347]],[[939.18,0.1853894],[939.7,2.65713611],[940.04,3.7161302],[940.12,0.01287953],[940.56,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768383754875,[[937.26,0.18541952],[936.8,2.66230402],[936.46,3.7229461],[935.94,5.3236467],[934.96,8.5178347]],[[939.05,0.18541903],[939.66,2.65713611],[939.99,0.01090374],[940.0,3.7161302],[940.52,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384000048,[[937.09,0.18546053],[936.61,2.66230402],[936.22,3.7229461],[935.75,5.3236467],[934.77,8.5178347]],[[939.03,0.18542446],[939.51,2.65713611],[939.89,3.7161302],[939.97,0.0082088],[940.41,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384130749,[[937.09,0.18546053],[936.58,2.66230402],[936.24,3.7229461],[935.72,5.3236467],[934.75,8.5178347]],[[938.89,0.185463],[939.44,2.65713611],[939.77,3.7161302],[939.83,0.00872074],[940.29,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384203904,[[937.09,0.18547437],[936.59,2.66230402],[936.26,3.7229461],[935.73,5.3236467],[934.75,8.5178347]],[[938.69,0.18547437],[939.39,2.65713611],[939.63,0.01134526],[939.72,3.7161302],[940.24,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384263357,[[936.93,0.18549217],[936.32,2.66230402],[935.99,3.7229461],[935.46,5.3236467],[934.47,8.5178347]],[[938.69,0.18547437],[939.27,2.65713611],[939.61,3.7161302],[939.63,0.01134526],[940.14,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384311285,[[936.69,0.18555596],[936.22,2.66230402],[935.87,3.7229461],[935.35,5.3236467],[934.37,8.5178347]],[[938.69,0.18547437],[939.09,2.65713611],[939.43,3.7161302],[939.63,0.01134526],[939.96,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384415467,[[936.58,0.18557823],[936.12,2.66230402],[935.78,3.7229461],[935.25,5.3236467],[934.28,8.5178347]],[[938.07,0.18555646],[939.01,0.01099731],[939.04,2.65713611],[939.37,3.7161302],[939.9,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384531254,[[936.58,0.18557823],[936.18,2.66230402],[935.84,3.7229461],[935.3,5.3236467],[934.32,8.5178347]],[[938.32,0.76030328],[938.46,0.18553716],[939.13,2.65713611],[939.4,0.00873385],[939.45,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384557972,[[936.68,0.1855807],[936.19,2.66230402],[935.86,3.7229461],[935.74,0.00778408],[935.33,5.3236467]],[[938.08,0.7594986],[938.46,0.18553716],[939.12,2.65713611],[939.32,0.00962127],[939.46,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384565483,[[936.68,0.1855807],[936.25,2.66230402],[935.91,3.7229461],[935.74,0.00778408],[935.37,5.3236467]],[[937.74,0.7594986],[938.46,0.18553716],[939.07,2.65713611],[939.42,3.7161302],[941.58,10.630031]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384594697,[[936.68,0.1855807],[936.32,2.66230402],[935.98,3.7229461],[935.74,0.00778408],[935.46,5.3236467]],[[938.31,0.75900034],[938.46,0.18553716],[939.28,2.65713611],[939.39,0.00938753],[939.62,3.7161302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384677764,[[936.68,0.1855807],[936.26,2.66230402],[935.92,3.7229461],[935.74,0.00778408],[935.39,5.3236467]],[[938.38,0.18555398],[939.18,2.65713611],[939.31,0.01257638],[939.51,3.7161302],[940.04,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384745606,[[936.68,0.1855807],[936.42,2.66230402],[936.08,3.7229461],[935.74,0.00778408],[935.56,5.3236467]],[[938.38,0.18555398],[939.3,2.65713611],[939.31,0.01257638],[939.64,3.7161302],[940.17,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384878320,[[936.84,0.18548277],[936.49,2.66230402],[936.16,3.7229461],[935.74,0.00778408],[935.63,5.3236467]],[[938.74,0.18547388],[939.36,2.65713611],[939.68,0.00963074],[939.72,3.7161302],[940.24,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384941061,[[936.62,0.18557179],[936.09,2.66230402],[935.74,3.7229461],[935.2,5.3236467],[934.22,8.5178347]],[[938.74,0.18547388],[938.93,2.65713611],[939.27,3.7161302],[939.68,0.00963074],[939.79,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768384985788,[[936.62,0.18557179],[936.02,2.66230402],[935.68,3.73311358],[935.16,5.3236467]],[[938.06,0.18556041],[938.93,2.65713611],[939.0,0.01302343],[939.27,3.7161302],[939.79,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768385191140,[[936.67,0.1855525],[936.32,2.66230402],[935.99,3.7229461],[935.47,5.3236467],[934.49,8.5178347]],[[938.25,0.18551837],[939.19,0.01119484],[939.2,2.65713611],[939.54,3.7161302],[940.06,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768385253782,[[936.67,0.1855525],[936.49,2.66230402],[936.15,3.7229461],[935.62,5.3236467],[934.65,8.5178347]],[[938.71,0.18549464],[939.32,2.65713611],[939.65,3.72381474],[940.19,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768385321737,[[936.67,0.1855525],[936.2,2.66230402],[935.87,3.7229461],[935.32,5.3236467],[934.34,8.5178347]],[[938.71,0.18549464],[939.18,2.65713611],[939.52,3.7161302],[939.65,0.00768454],[940.04,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768385397580,[[937.01,0.18544423],[936.68,2.66230402],[936.35,3.7229461],[935.82,5.3236467],[934.89,8.5178347]],[[938.84,0.18544423],[939.55,2.65713611],[939.89,3.7161302],[940.46,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768385417096,[[937.01,0.18544423],[936.7,2.66230402],[936.37,3.7229461],[935.84,5.3236467],[934.86,8.5178347]],[[938.84,0.18544423],[939.55,2.65713611],[939.78,0.0082387],[939.89,3.7161302],[940.42,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768385496968,[[937.02,2.66230402],[937.01,0.18544423],[936.68,3.7229461],[936.16,5.3236467],[936.07,0.01342995]],[[938.95,0.18538841],[939.89,0.01067049],[940.08,2.65713611],[940.42,3.7161302],[940.95,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768385607946,[[937.17,0.18539927],[936.75,2.66230402],[936.41,3.7229461],[936.07,0.01342995],[935.89,5.3236467]],[[938.95,0.18538841],[939.73,2.66264279],[939.89,0.01067049],[940.07,3.7161302],[940.6,5.3135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768385749248,[[937.17,0.18539927],[936.5,2.6562837],[936.16,3.7187971],[936.07,0.01342995],[935.63,5.3125674]],[[939.21,1.278],[939.22,0.18535681],[940.16,0.00907336],[940.56,5.319974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768385845638,[[937.31,0.18541952],[937.18,2.6562837],[936.85,3.7187971],[936.33,5.3125674],[936.07,0.01342995]],[[939.33,0.18536372],[939.4,1.433],[940.16,0.00907336],[940.62,3.7239818],[941.15,5.319974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768385894881,[[937.47,2.6562837],[937.31,0.18541952],[937.13,3.7187971],[936.61,5.3125674],[936.07,0.01342995]],[[939.32,2.051],[939.48,0.18534694],[940.16,0.00907336],[940.76,3.7239818],[941.29,5.319974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768385943212,[[937.31,0.18541952],[937.24,2.6562837],[936.91,3.7187971],[936.43,5.3125674],[935.4,8.5001078]],[[939.47,1.545],[939.48,0.18534694],[940.16,0.00907336],[940.5,3.7239818],[941.21,5.319974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768385988550,[[937.31,0.18541952],[936.77,2.6562837],[936.43,3.7187971],[936.37,0.00794067],[935.91,5.3125674]],[[939.47,1.593],[939.48,0.18534694],[940.16,0.00907336],[940.23,3.7239818],[940.75,5.319974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386039193,[[935.04,0.18576347],[934.89,2.6562837],[934.56,3.7187971],[934.1,0.00919117],[934.03,5.3125674]],[[937.58,0.79439457],[937.64,1.451],[937.89,0.18571737],[938.59,0.01086716],[939.14,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386069420,[[935.6,2.6562837],[935.26,3.7187971],[935.04,0.18576347],[934.72,5.3125674],[933.72,8.5001078]],[[937.53,0.76876806],[937.64,1.451],[938.02,0.18567229],[938.59,0.01086716],[938.85,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386076327,[[936.03,2.6562837],[935.69,3.7187971],[935.17,5.3125674],[935.09,0.00760583],[935.04,0.18576347]],[[937.94,0.77070949],[938.1,1.266],[938.12,0.18564753],[939.05,2.65233977],[939.91,5.319974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386115457,[[936.14,2.6562837],[935.79,3.7187971],[935.26,5.3125674],[935.04,0.18576347],[934.29,8.5001078]],[[937.68,0.76597929],[938.1,1.266],[938.12,0.18564753],[938.57,0.01198082],[939.02,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386137978,[[935.51,2.6562837],[935.18,3.7187971],[935.04,0.18576347],[934.66,5.3125674],[933.72,8.5001078]],[[937.46,0.76276385],[937.99,1.766],[938.12,0.18564753],[938.67,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386168098,[[935.77,2.6562837],[935.43,3.7187971],[935.04,0.18576347],[934.91,5.3125674]],[[937.44,0.75833166],[937.48,1.63],[938.12,0.18564753],[938.41,0.00946779],[939.01,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386193613,[[935.24,2.6562837],[935.04,0.18576347],[934.9,3.7187971],[934.38,5.3125674],[933.41,8.5001078]],[[937.48,1.63],[938.12,0.18564753],[938.41,0.00946779],[938.6,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386206924,[[935.04,0.18576347],[934.87,2.6562837],[934.53,3.7187971],[934.02,5.3125674],[933.03,8.5001078]],[[936.89,0.75661084],[937.09,1.411],[938.03,0.00780057],[938.12,0.18564753],[938.37,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386240146,[[935.24,0.18578678],[935.23,2.6562837],[934.9,3.7187971],[934.36,5.3125674],[933.37,8.5001078]],[[936.74,0.76119435],[937.09,1.411],[938.03,0.00780057],[938.12,0.18564753],[938.21,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386270366,[[935.71,2.6562837],[935.39,3.7187971],[935.24,0.18578678],[934.86,5.3125674],[933.9,8.5001078]],[[937.49,1.177],[938.12,0.18564753],[938.43,0.00910376],[939.13,2.6439951],[939.46,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386305197,[[935.39,2.6562837],[935.24,0.18578678],[935.05,3.7187971],[934.53,5.3125674],[933.55,8.5001078]],[[937.34,0.75688307],[938.09,1.833],[938.26,0.18563713],[938.66,2.6439951],[938.71,0.01159884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386337818,[[935.27,2.6562837],[935.24,0.18578678],[934.93,3.7187971],[934.4,5.3125674],[933.37,8.5001078]],[[937.09,0.7594186],[937.13,1.261],[938.05,0.01303572],[938.26,0.18563713],[938.59,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386352030,[[935.63,2.6562837],[935.29,3.7187971],[935.24,0.18578678],[934.77,5.3125674],[933.79,8.5001078]],[[937.11,0.76249474],[937.13,1.261],[938.05,0.01303572],[938.26,0.18563713],[938.69,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386373350,[[935.62,2.6562837],[935.29,3.7187971],[935.24,0.18578678],[934.77,5.3125674],[934.68,0.01075074]],[[938.15,0.76211627],[938.17,1.129],[938.26,0.18563713],[938.67,2.6439951],[938.99,0.01091442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386397579,[[935.31,2.6562837],[935.24,0.18578678],[934.97,3.7187971],[934.68,0.01075074],[934.44,5.3125674]],[[937.05,0.76272484],[937.48,1.491],[938.03,0.0132565],[938.26,0.18563713],[938.43,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386436021,[[935.41,0.18581604],[934.82,2.6562837],[934.48,3.7187971],[933.95,5.3125674],[933.0,8.5001078]],[[936.68,0.76312984],[937.65,0.00789767],[938.09,2.6439951],[938.26,0.18563713],[938.42,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386467350,[[934.25,0.18601916],[933.54,2.6562837],[933.2,3.7187971],[932.68,5.3125674],[931.74,8.5001078]],[[936.38,1.654],[936.86,0.01085421],[937.25,2.6439951],[937.58,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386473658,[[934.25,0.18601916],[933.37,2.6562837],[933.03,3.7187971],[932.51,5.3125674],[931.54,8.5001078]],[[936.09,0.76244241],[936.38,1.654],[936.86,0.01085421],[937.16,2.6439951],[937.49,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386503180,[[934.25,0.18601916],[934.09,2.6562837],[933.75,3.7187971],[933.23,5.3125674],[932.15,8.5001078]],[[935.85,0.7716869],[935.87,1.639],[936.34,0.0090959],[936.4,0.18601717],[937.27,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386548723,[[934.57,2.6562837],[934.25,0.18601916],[934.24,3.7187971],[933.71,5.3125674],[932.58,8.5001078]],[[936.16,0.77052007],[936.17,1.47],[936.91,0.1859029],[937.28,0.00758125],[937.71,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386568344,[[934.68,2.6562837],[934.35,3.7187971],[934.25,0.18601916],[933.82,5.3125674],[932.85,8.5001078]],[[936.79,0.77266643],[936.8,1.525],[936.91,0.1859029],[937.62,2.6439951],[937.82,0.01296119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386594057,[[934.82,2.6562837],[934.49,3.7187971],[934.25,0.18601916],[933.96,5.3125674],[932.99,8.5001078]],[[936.77,0.76984644],[936.8,1.525],[937.04,0.18583192],[937.34,0.00818115],[937.94,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386634981,[[935.17,2.6562837],[934.83,3.7187971],[934.7,0.18581654],[934.31,5.3125674],[933.34,8.5001078]],[[936.91,0.76877726],[937.22,1.328],[937.34,0.18580612],[938.27,0.00795194],[938.33,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386658496,[[935.35,2.6562837],[935.01,3.7187971],[934.7,0.18581654],[934.49,5.3125674],[933.5,8.5001078]],[[936.87,0.76674369],[937.22,1.328],[937.46,0.18577438],[937.79,0.01181476],[938.35,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386670911,[[935.57,2.6562837],[935.23,3.7187971],[934.71,5.3125674],[934.7,0.18581654],[933.73,8.5001078]],[[937.05,0.76598958],[937.08,1.25],[937.74,0.18570449],[938.0,0.00955562],[938.68,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386704736,[[935.66,2.6562837],[935.31,3.7187971],[934.78,5.3125674],[934.7,0.18581654],[934.65,0.01006127]],[[937.69,0.76868769],[937.74,0.18570449],[938.58,2.6439951],[938.68,0.00807095],[938.94,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386733067,[[935.6,2.6562837],[935.26,3.7187971],[934.73,5.3125674],[934.7,0.18581654],[934.66,0.00970642]],[[937.15,0.76910307],[937.74,0.18570449],[937.77,1.508],[938.13,0.01292264],[938.51,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386765085,[[935.59,2.6562837],[935.25,3.7187971],[934.73,5.3125674],[934.7,0.18581654],[933.76,8.5001078]],[[937.39,0.76768943],[937.52,1.497],[937.74,0.18570449],[938.53,2.6439951],[938.6,0.00836386]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386781107,[[935.75,2.6562837],[935.41,3.7187971],[934.89,5.3125674],[934.7,0.18581654],[933.91,8.5001078]],[[937.29,0.76761989],[937.52,1.497],[937.9,0.18567377],[938.12,0.01145096],[938.72,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386800720,[[935.77,2.6562837],[935.43,3.7187971],[934.91,5.3125674],[934.7,0.18581654],[933.93,8.5001078]],[[937.28,0.7661344],[937.9,0.18567377],[938.37,0.01199195],[938.81,2.6439951],[939.68,5.319974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386827449,[[935.92,2.6562837],[935.58,3.7187971],[935.24,0.18569805],[935.06,5.3125674],[934.09,8.5001078]],[[937.26,1.194],[938.04,0.18566535],[938.37,0.01199195],[938.87,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386864684,[[935.24,0.18569805],[934.3,2.6562837],[933.97,3.7187971],[933.44,5.3125674],[932.49,8.5001078]],[[936.75,0.75826776],[936.98,1.331],[937.92,0.01282399],[938.04,0.18566535],[938.17,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386874690,[[935.24,0.18569805],[934.32,2.6562837],[933.97,3.7187971],[933.45,5.3125674],[932.46,8.5001078]],[[936.66,0.75424038],[936.98,1.331],[937.92,0.01282399],[938.04,0.18566535],[938.11,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386901605,[[935.24,0.18569805],[934.64,2.6562837],[934.31,3.7187971],[933.78,5.3125674],[932.8,8.5001078]],[[936.9,0.76290486],[936.98,1.331],[937.64,2.6439951],[937.9,0.01332316],[937.98,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386948540,[[934.51,0.18606143],[933.76,2.6562837],[933.41,3.7187971],[932.88,5.3125674],[931.91,8.5001078]],[[935.76,0.75754044],[936.68,1.302],[937.15,2.6439951],[937.5,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386965152,[[933.55,2.6562837],[933.37,3.7187971],[932.84,5.3125674],[931.93,8.5001078]],[[935.99,0.76169824],[936.1,1.322],[936.65,2.6439951],[936.99,3.7239818],[937.02,0.01316693]]]
["bitfinex-derivatives","BNBF0:USTF0",1768386983169,[[933.94,0.18610919],[933.13,2.6562837],[932.79,3.7187971],[932.18,5.3125674],[931.19,8.5001078]],[[935.88,0.75772892],[936.1,1.322],[936.72,2.6439951],[936.99,3.7239818],[937.02,0.00925463]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387027701,[[934.04,2.6562837],[933.94,0.18610919],[933.71,3.7187971],[933.18,5.3125674],[933.01,0.00951787]],[[935.6,0.77227196],[935.66,1.367],[936.29,0.18602364],[936.59,0.00840169],[937.13,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387033107,[[934.17,2.6562837],[933.94,0.18610919],[933.84,3.7187971],[933.31,5.3125674],[933.01,0.00951787]],[[935.66,1.367],[936.4,0.18598884],[936.59,0.00840169],[937.23,2.6439951],[939.74,10.639948]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387079444,[[934.37,2.6562837],[934.04,3.7187971],[933.94,0.18610919],[933.51,5.3125674],[933.01,0.00951787]],[[936.09,0.77081812],[936.25,1.826],[936.4,0.18598884],[936.85,0.00974003],[937.24,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387103154,[[934.28,2.6562837],[933.94,3.90490629],[933.41,5.3125674],[933.01,0.00951787],[932.44,8.5001078]],[[935.6,0.7680571],[935.81,1.62],[936.4,0.18598884],[936.91,0.01192614],[937.28,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387140675,[[934.46,2.6562837],[934.12,3.7187971],[933.94,0.18610919],[933.6,5.3125674],[932.64,8.5001078]],[[936.1,0.76868535],[936.42,1.499],[936.62,0.18591631],[937.45,2.65245308]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387169510,[[934.86,2.6562837],[934.54,3.7187971],[934.44,0.18583936],[934.01,5.3125674],[933.04,8.5001078]],[[936.42,1.499],[936.97,0.01132441],[937.16,0.18584581],[938.19,2.6439951],[938.52,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387193823,[[935.02,2.6562837],[934.68,3.7187971],[934.44,0.18583936],[934.16,5.3125674],[933.13,8.5001078]],[[937.12,0.76097163],[937.28,1.196],[937.42,0.18578628],[937.9,0.013851],[938.41,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387211633,[[935.2,2.6562837],[934.86,3.7187971],[934.44,0.18583936],[934.32,5.3125674],[933.31,8.5001078]],[[937.05,0.76412626],[937.28,1.196],[937.42,0.18578628],[937.9,0.013851],[938.16,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387241565,[[935.42,2.6562837],[935.09,3.7187971],[934.58,5.3125674],[934.44,0.18583936],[933.59,8.5001078]],[[937.27,0.76402563],[937.37,1.686],[937.55,0.18574662],[938.31,0.01263602],[938.47,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387275296,[[935.23,2.6562837],[934.89,3.7187971],[934.44,0.18583936],[934.37,5.3125674],[933.38,8.5001078]],[[936.78,0.76321176],[937.01,1.251],[937.55,0.18574662],[937.95,0.01304761],[938.31,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387289203,[[935.22,2.6562837],[934.88,3.7187971],[934.44,0.18583936],[934.36,5.3125674],[933.38,8.5001078]],[[936.73,0.76316765],[936.78,1.749],[937.55,0.18574662],[937.73,0.00976849],[938.31,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387337544,[[935.06,2.6562837],[934.73,3.7187971],[934.44,0.18583936],[934.19,5.3125674],[933.21,8.5001078]],[[936.4,0.76287649],[937.28,1.842],[937.55,0.18574662],[937.79,0.0109982],[938.01,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387342758,[[935.13,2.6562837],[934.79,3.7187971],[934.44,0.18583936],[934.24,5.3125674],[933.25,8.5001078]],[[937.14,0.76433709],[937.28,1.842],[937.55,0.18574662],[937.95,2.6439951],[938.22,0.00838784]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387391893,[[935.21,2.6562837],[934.9,0.18580463],[934.87,3.7187971],[934.35,5.3125674],[933.39,8.5001078]],[[936.47,0.76403532],[936.91,1.413],[937.55,0.18574662],[937.67,0.01243206],[938.12,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387405801,[[935.14,2.6562837],[934.9,0.18580463],[934.81,3.7187971],[934.28,5.3125674],[933.31,8.5001078]],[[936.81,0.76349158],[936.91,1.413],[937.55,0.18574662],[937.67,0.01243206],[938.08,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387438727,[[935.05,2.6562837],[934.9,0.18580463],[934.71,3.7187971],[934.18,5.3125674],[933.21,8.5001078]],[[936.38,0.76267642],[936.51,1.388],[937.03,0.18584333],[937.47,0.01072123],[937.97,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387468552,[[935.17,2.6562837],[934.9,0.18580463],[934.83,3.7187971],[934.31,5.3125674],[933.33,8.5001078]],[[936.71,0.76243944],[937.08,1.48],[937.22,0.1858215],[938.13,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387472654,[[935.18,2.6562837],[934.9,0.18580463],[934.84,3.7187971],[934.31,5.3125674],[933.34,8.5001078]],[[936.52,0.76243944],[937.08,1.48],[937.22,0.1858215],[937.67,0.0087024],[938.12,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387504771,[[934.9,0.18580463],[934.88,2.6562837],[934.56,3.7187971],[934.03,5.3125674],[933.42,8.5001078]],[[936.89,0.7638889],[937.22,0.1858215],[937.86,2.6439951],[937.91,0.01292802],[938.18,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387546103,[[935.16,2.6562837],[934.9,0.18580463],[934.82,3.7187971],[934.3,5.3125674],[933.34,8.5001078]],[[936.8,0.76020849],[936.83,1.337],[937.34,0.18579868],[937.43,0.01370331],[938.4,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387568024,[[935.19,2.6562837],[934.85,3.7187971],[934.3,5.3125674],[933.4,8.5001078]],[[937.09,0.75980293],[937.21,1.516],[937.34,0.18579868],[938.28,0.00904568],[938.31,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387591246,[[935.2,0.1857724],[935.04,2.6562837],[934.7,3.7187971],[934.18,5.3125674],[933.35,8.5001078]],[[936.8,0.76311414],[937.04,1.135],[937.34,0.18579868],[938.0,2.6439951],[938.11,0.00928282]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387602856,[[935.2,0.1857724],[934.86,2.6562837],[934.52,3.7187971],[934.03,5.3125674],[933.08,8.5001078]],[[936.63,0.76185648],[937.04,1.135],[937.34,0.18579868],[937.63,0.0128653],[937.96,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387633383,[[935.2,0.1857724],[935.06,2.6562837],[934.72,3.7187971],[934.2,5.3125674],[933.22,8.5001078]],[[936.58,0.76166445],[937.34,0.18579868],[937.56,0.01345594],[938.0,2.6439951],[938.33,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387666704,[[935.2,0.1857724],[935.18,2.6562837],[934.84,3.7187971],[934.32,5.3125674],[934.26,0.00977056]],[[937.23,0.76338201],[937.32,1.062],[937.34,0.18579868],[938.06,2.6439951],[938.27,0.01220354]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387696232,[[935.22,2.6562837],[935.2,0.1857724],[934.85,3.7187971],[934.33,5.3125674],[934.26,0.00977056]],[[936.57,1.637],[937.34,0.18579868],[937.5,0.00852036],[938.1,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387713140,[[935.22,2.6562837],[935.2,0.1857724],[934.88,3.7187971],[934.35,5.3125674],[934.26,0.00977056]],[[936.42,0.76305213],[936.57,1.637],[937.34,0.18579868],[937.5,0.00852036],[938.05,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387733158,[[935.2,0.1857724],[935.16,2.6562837],[934.83,3.7187971],[934.3,5.3125674],[934.26,0.00977056]],[[936.45,0.76188188],[936.57,1.637],[937.23,0.18581257],[937.5,0.00852036],[938.05,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387774490,[[935.33,0.18583241],[935.11,2.6562837],[934.77,3.7187971],[934.26,0.00977056],[934.25,5.3125674]],[[937.08,0.76174956],[937.16,0.993],[937.23,0.18581257],[937.67,0.00827058],[937.99,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387797100,[[935.33,0.18583241],[935.13,2.6562837],[934.8,3.7187971],[934.27,5.3125674],[934.26,0.00977056]],[[936.43,0.76175119],[937.23,0.18581257],[937.99,2.6439951],[938.85,5.319974],[940.5,10.639948]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387821020,[[935.38,0.18582596],[935.18,2.6562837],[934.84,3.7187971],[934.32,5.3125674],[934.26,0.00977056]],[[936.36,0.7621629],[936.39,1.009],[937.15,0.18582596],[937.35,0.01119467],[938.0,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387873674,[[935.38,0.18582596],[935.32,2.6562837],[934.98,3.7187971],[934.45,5.3125674],[934.26,0.00977056]],[[936.8,0.76302384],[937.12,1.342],[937.37,0.18576397],[937.71,0.01082832],[938.23,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387882185,[[935.38,0.18582596],[935.31,2.6562837],[934.98,3.7187971],[934.45,5.3125674],[934.26,0.00977056]],[[937.03,0.7633112],[937.12,1.342],[937.37,0.18576397],[937.71,0.01082832],[938.21,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387910606,[[935.38,2.84210966],[935.05,3.7187971],[934.52,5.3125674],[934.26,0.00977056]],[[936.51,0.76350833],[936.54,1.526],[937.37,0.18576397],[937.49,0.01204219],[938.2,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768387946133,[[935.38,0.18582596],[935.3,2.6562837],[934.96,3.7187971],[934.43,5.3125674],[934.26,0.00977056]],[[936.54,1.526],[937.49,0.19781459],[938.3,2.6439951],[938.83,3.7239818],[939.35,5.319974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388003376,[[935.43,2.6562837],[935.38,0.18582596],[935.09,3.7187971],[934.57,5.3125674],[934.26,0.00977056]],[[936.63,0.76343203],[937.32,1.492],[937.49,0.1857724],[937.94,0.0102668],[938.24,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388022688,[[935.55,0.18575703],[935.43,2.6562837],[935.1,3.7187971],[934.57,5.3125674],[934.26,0.00977056]],[[936.62,0.76327761],[936.63,1.103],[937.49,0.1857724],[937.55,0.00834312],[938.24,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388048608,[[935.55,0.18575703],[935.45,2.6562837],[935.12,3.7187971],[934.59,5.3125674],[934.26,0.00977056]],[[936.57,0.7626454],[936.63,1.103],[937.49,0.1857724],[937.55,0.00834312],[938.25,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388060613,[[935.55,0.18575703],[935.43,2.6562837],[935.09,3.7187971],[934.57,5.3125674],[934.26,0.00977056]],[[936.55,0.7626013],[936.63,1.103],[937.49,0.1857724],[937.55,0.00834312],[938.24,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388097932,[[935.55,0.18575703],[935.33,2.6562837],[934.99,3.7187971],[934.47,5.3125674],[934.26,0.00977056]],[[936.73,0.76264203],[937.49,0.1857724],[938.2,2.6439951],[940.03,8.5119585]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388124050,[[935.55,0.18575703],[935.01,2.6562837],[934.67,3.7187971],[934.26,0.00977056],[934.16,5.3125674]],[[936.46,0.76007843],[936.66,1.196],[937.49,0.1857724],[937.6,0.01184619],[938.06,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388158274,[[935.55,0.18575703],[935.07,2.6562837],[934.73,3.7187971],[934.26,0.00977056],[934.21,5.3125674]],[[936.32,0.76165524],[936.43,1.528],[937.03,0.18580612],[937.33,0.01173475],[937.91,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388187894,[[935.55,0.18575703],[935.1,2.6562837],[934.76,3.7187971],[934.26,0.00977056],[934.24,5.3125674]],[[936.82,0.77070202],[936.96,1.532],[937.03,0.18580612],[937.48,0.00815938],[937.9,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388205205,[[935.55,0.18575703],[935.1,2.6562837],[934.76,3.7187971],[934.26,0.00977056],[934.24,5.3125674]],[[936.72,0.76896502],[936.96,1.532],[937.03,0.18580612],[937.48,0.00815938],[937.9,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388224223,[[935.66,0.1858339],[934.86,3.7187971],[934.26,0.00977056]],[[936.76,1.502],[937.76,0.01212532],[938.1,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388257241,[[935.66,0.1858339],[935.18,2.6562837],[934.85,3.7187971],[934.33,5.3125674],[934.26,0.00977056]],[[936.54,0.7672906],[936.6,1.067],[937.38,0.18579075],[937.54,0.01057274],[938.12,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388285363,[[935.66,0.1858339],[934.93,2.6562837],[934.59,3.7187971],[934.26,0.00977056],[934.07,5.3125674]],[[936.74,0.76664605],[937.25,1.25],[937.38,0.18579075],[937.75,0.01325804],[937.94,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388320788,[[935.66,0.1858339],[934.95,2.6562837],[934.61,3.7187971],[934.26,0.00977056],[934.08,5.3125674]],[[937.08,0.76824877],[937.12,1.47],[937.38,0.18579075],[937.81,2.6439951],[938.14,0.00949299]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388331097,[[935.66,0.1858339],[935.0,2.6562837],[934.66,3.7187971],[934.26,0.00977056],[934.13,5.3125674]],[[936.62,0.76824877],[937.12,1.47],[937.38,0.18579075],[937.66,0.01294924],[937.8,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388355914,[[935.53,0.1858339],[934.72,2.6562837],[934.39,3.7187971],[933.86,5.3125674],[932.9,8.5001078]],[[936.63,0.76635778],[937.38,0.18579075],[937.71,2.6439951],[937.99,0.00908224],[938.05,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388377227,[[935.53,0.1858339],[934.74,2.6562837],[934.4,3.7187971],[933.87,5.3125674],[932.89,8.5001078]],[[936.14,0.76573148],[936.54,1.414],[937.38,0.18579075],[937.47,0.01259624],[937.69,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388419957,[[934.92,0.18591233],[934.45,2.6562837],[934.11,3.7187971],[933.59,5.3125674],[932.62,8.5001078]],[[935.89,0.77810982],[935.93,1.124],[936.87,0.00994291],[937.38,0.18579075],[937.52,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388462086,[[934.92,0.18591233],[934.49,2.6562837],[934.15,3.7187971],[933.73,5.3125674],[932.69,8.5001078]],[[936.12,0.777512],[936.68,1.447],[936.82,0.1859168],[937.27,0.01220073],[937.53,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388467789,[[934.92,0.18591233],[934.24,2.6562837],[933.91,3.7187971],[933.45,5.3125674],[932.47,8.5001078]],[[935.85,0.777512],[936.68,1.447],[936.82,0.1859168],[937.27,0.01220073],[937.36,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388497710,[[934.33,0.18601469],[933.69,2.6562837],[933.35,3.7187971],[932.83,5.3125674],[931.86,8.5001078]],[[935.96,0.77318915],[936.46,1.561],[936.82,0.1859168],[937.07,2.6439951],[937.41,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388530046,[[933.63,0.18614852],[933.27,2.6562837],[932.92,3.7187971],[932.4,5.3125674],[931.44,8.5001078]],[[935.19,0.77120337],[935.22,1.343],[936.13,0.01246908],[936.69,2.6439951],[936.82,0.1859168]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388561471,[[933.63,0.18614852],[933.14,2.6562837],[932.8,3.7187971],[932.29,5.3125674],[931.31,8.5001078]],[[934.74,0.77288513],[934.87,1.106],[935.8,0.00818342],[936.27,2.6439951],[936.6,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388590398,[[932.86,0.18629351],[932.05,2.6562837],[931.74,3.7187971],[931.22,5.3125674],[930.55,8.5001078]],[[934.23,0.76788612],[934.44,1.226],[935.36,0.01260235],[935.57,2.6439951],[936.11,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388638742,[[932.86,0.18629351],[932.44,2.6562837],[932.1,3.7187971],[931.93,0.00756115],[931.44,5.3125674]],[[934.12,0.77357217],[934.3,1.362],[934.61,0.18632842],[935.24,0.01074431],[935.57,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388658954,[[932.86,0.18629351],[932.53,2.6562837],[932.2,3.7187971],[931.93,0.00756115],[931.67,5.3125674]],[[934.12,0.77496323],[934.14,1.216],[934.92,0.18628753],[935.09,0.01007511],[935.66,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388674669,[[932.86,0.18629351],[932.59,2.6562837],[932.26,3.7187971],[931.93,0.00756115],[931.73,5.3125674]],[[934.68,0.7761302],[934.84,1.537],[934.92,0.18628753],[935.6,2.6439951],[935.83,0.00988211]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388705092,[[932.86,0.18629351],[932.67,2.6562837],[932.34,3.7187971],[931.93,0.00756115],[931.81,5.3125674]],[[934.59,0.77989175],[934.82,1.447],[934.92,0.18628753],[935.49,2.6439951],[935.78,0.01189238]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388741931,[[932.86,0.18629351],[932.57,2.6562837],[932.23,3.7187971],[931.93,0.00756115],[931.71,5.3125674]],[[934.64,0.78213377],[934.92,0.18628753],[935.46,2.6439951],[935.69,0.0124751],[935.8,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388755338,[[932.86,0.18629351],[932.57,2.6562837],[932.23,3.7187971],[931.93,0.00756115],[931.7,5.3125674]],[[934.05,0.78216244],[934.92,0.18628753],[935.01,0.01195156],[935.44,2.6439951],[935.78,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388777356,[[932.86,0.18629351],[932.51,2.6562837],[932.17,3.7187971],[931.93,0.00756115],[931.65,5.3125674]],[[933.87,0.78047563],[933.98,1.539],[934.92,0.18628753],[934.93,0.00894825],[935.39,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388801968,[[932.96,0.18631096],[932.64,2.6562837],[932.31,3.7187971],[931.93,0.00756115],[931.78,5.3125674]],[[933.95,0.7863526],[933.98,1.539],[934.92,0.18628753],[934.93,0.00894825],[935.53,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388842597,[[932.96,0.18631096],[932.43,2.6562837],[932.1,3.7187971],[931.93,0.00756115],[931.59,5.3125674]],[[934.23,0.78125853],[934.84,1.411],[935.03,0.18627955],[935.36,0.01029726],[935.6,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388873613,[[932.96,0.18631096],[932.43,2.6562837],[932.09,3.7187971],[931.93,0.00756115],[931.56,5.3125674]],[[934.57,0.78029903],[934.58,1.139],[935.03,0.18627955],[935.41,2.6439951],[935.75,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388905836,[[932.96,0.18631096],[932.59,2.6562837],[932.26,3.7187971],[931.93,0.00756115],[931.73,5.3125674]],[[934.53,0.78136686],[934.58,1.139],[935.03,0.18627955],[935.28,0.01269948],[935.75,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388909845,[[932.96,0.18631096],[932.61,2.6562837],[932.27,3.7187971],[931.93,0.00756115],[931.74,5.3125674]],[[934.56,0.78137207],[934.58,1.139],[935.03,0.18627955],[935.28,0.01269948],[935.76,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388953077,[[932.96,0.18631096],[932.39,2.6562837],[932.06,3.7187971],[931.93,0.00756115],[931.53,5.3125674]],[[934.3,0.77923269],[934.32,1.512],[935.03,0.18627955],[935.22,0.01193097],[935.46,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388972289,[[932.96,0.18631096],[932.55,2.6562837],[932.23,3.7187971],[931.93,0.00756115],[931.7,5.3125674]],[[933.96,0.78016821],[935.03,0.18627955],[935.23,0.01076754],[935.4,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768388992597,[[933.04,0.18629451],[932.71,2.6562837],[932.38,3.7187971],[931.93,0.00756115],[931.86,5.3125674]],[[933.8,1.578],[934.72,0.00821585],[935.03,0.18627955],[935.73,2.6439951],[936.07,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389056656,[[931.05,0.18664922],[930.43,2.6562837],[930.12,0.00868876],[930.05,3.7187971],[929.48,5.3125674]],[[933.25,0.79576844],[934.01,1.483],[934.54,2.6439951],[934.63,0.18634239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389080369,[[931.05,0.18664922],[930.86,2.6562837],[930.52,3.7187971],[930.12,0.00868876],[930.0,5.3125674]],[[933.01,0.78317903],[933.92,2.6439951],[934.26,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389092585,[[931.05,0.18664922],[930.7,2.6562837],[930.38,3.7187971],[930.12,0.00868876],[929.86,5.3125674]],[[932.47,0.78317903],[932.9,1.259],[933.83,0.00932027],[933.9,2.6439951],[934.25,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389126907,[[931.05,0.18664922],[930.3,2.6562837],[930.12,0.00868876],[929.97,3.7187971],[929.45,5.3125674]],[[932.48,0.77611978],[932.92,1.229],[933.53,2.6439951],[933.76,0.01296291],[933.86,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389154918,[[931.05,0.18664922],[930.45,2.6562837],[930.12,0.00868876],[930.1,3.7187971],[929.57,5.3125674]],[[932.18,0.77641026],[932.92,1.229],[933.14,0.01182957],[933.41,2.6439951],[933.74,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389185650,[[930.44,0.18682608],[929.42,2.6562837],[929.09,3.7187971],[928.56,5.3125674],[927.69,8.5001078]],[[931.51,0.77336316],[931.67,1.299],[932.6,0.00980327],[932.97,2.6439951],[933.3,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389203068,[[929.83,0.18690786],[929.45,2.6562837],[929.12,3.7187971],[928.58,5.3125674],[927.54,8.5001078]],[[931.37,0.76987716],[931.67,1.299],[932.6,0.00980327],[932.77,2.6439951],[933.1,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389222486,[[929.83,0.18690786],[929.8,2.6562837],[929.46,3.7187971],[928.94,5.3125674],[927.96,8.5001078]],[[931.57,0.77223012],[931.92,0.18687975],[932.6,0.01293982],[932.77,2.6439951],[934.59,8.5119585]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389249704,[[929.83,0.18690786],[929.6,2.6562837],[929.26,3.7187971],[928.74,5.3125674],[927.78,8.5001078]],[[931.26,0.77072508],[931.92,0.18687975],[932.6,2.6439951],[932.85,0.01097475],[932.94,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389286023,[[929.31,0.18703594],[928.8,2.6562837],[928.47,3.7187971],[927.95,5.3125674],[926.29,10.625134]],[[930.81,0.76964453],[931.26,1.36],[931.92,0.18687975],[932.12,2.6439951],[932.19,0.00764198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389310245,[[928.94,0.18708923],[928.54,2.6562837],[928.2,3.7187971],[927.68,5.3125674],[926.67,8.5001078]],[[930.87,0.76479648],[930.99,1.387],[931.91,0.01252258],[931.92,0.18687975],[932.0,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389347668,[[928.38,0.18720698],[927.66,2.6562837],[927.35,3.7187971],[926.83,5.3125674],[925.89,8.5001078]],[[929.92,0.76469131],[930.89,0.01036836],[930.99,1.387],[931.26,2.6439951],[931.6,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389355873,[[928.38,0.18720698],[927.45,2.6562837],[927.23,3.7187971],[926.71,5.3125674],[925.74,8.5001078]],[[930.54,0.76406704],[931.05,2.6439951],[931.48,3.7239818],[931.91,5.319974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389397304,[[928.87,2.6562837],[928.53,3.7187971],[928.38,0.18720698],[928.01,5.3125674]],[[930.49,1.412],[931.43,0.01103988],[932.82,2.6439951],[933.3,3.7239818],[933.82,5.319974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389417719,[[929.1,2.6562837],[928.76,3.7187971],[928.38,0.18720698],[928.24,5.3125674],[927.27,8.5001078]],[[930.87,0.76434021],[931.32,1.382],[932.26,2.6439951],[932.27,0.01032079],[932.57,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389462350,[[928.89,2.6562837],[928.65,3.7187971],[928.38,0.18720698],[928.13,5.3125674],[927.16,8.5001078]],[[930.66,0.76913834],[930.75,1.192],[931.37,0.18697514],[931.68,0.00941319],[931.9,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389492874,[[928.69,2.6562837],[928.38,0.18720698],[928.36,3.7187971],[927.84,5.3125674],[926.87,8.5001078]],[[930.35,0.76894941],[930.75,1.192],[931.37,0.18697514],[931.68,0.00941319],[931.76,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389520701,[[928.38,0.18720698],[928.31,2.6562837],[927.97,3.7187971],[927.54,5.3125674],[926.59,8.5001078]],[[930.23,0.76922513],[930.31,1.219],[931.23,0.0085716],[931.37,0.18697514],[931.48,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389532509,[[928.95,2.6562837],[928.61,3.7187971],[928.38,0.18720698],[928.09,5.3125674],[927.12,8.5001078]],[[930.31,1.219],[931.23,0.0085716],[931.37,0.18697514],[932.23,2.6439951],[932.56,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389579941,[[928.72,0.18702639],[928.37,2.6562837],[928.03,3.7187971],[927.79,0.00847619],[927.51,5.3125674]],[[930.89,0.7713396],[931.08,1.622],[931.37,0.18697514],[931.74,2.6439951],[932.01,0.01383806]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389604859,[[928.72,0.18702639],[928.46,2.6562837],[928.13,3.7187971],[927.79,0.00847619],[927.6,5.3125674]],[[930.72,0.77206081],[930.89,1.319],[931.37,0.18697514],[931.6,2.6439951],[931.94,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389625073,[[928.78,2.6562837],[928.72,0.18702639],[928.44,3.7187971],[927.93,5.3125674],[927.79,0.00847619]],[[930.62,0.77865798],[930.89,1.319],[931.09,0.18703694],[931.48,0.0077412],[932.16,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389641386,[[928.74,2.6562837],[928.72,0.18702639],[928.41,3.7187971],[927.97,5.3125674],[927.79,0.00847619]],[[930.84,0.7764044],[930.89,1.319],[931.19,0.18701985],[931.48,0.0077412],[932.01,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389685928,[[928.86,2.6562837],[928.72,0.18702639],[928.52,3.7187971],[927.99,5.3125674],[927.79,0.00847619]],[[930.64,0.77912112],[930.65,1.182],[931.19,0.19911621],[931.82,2.6439951],[932.15,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389704641,[[929.14,2.6562837],[928.8,3.7187971],[928.72,0.18702639],[928.31,5.3125674],[927.79,0.00847619]],[[930.65,1.182],[931.19,0.01209636],[931.31,0.18700478],[932.23,2.6439951],[932.57,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389734060,[[929.2,2.6562837],[928.87,3.7187971],[928.72,0.18702639],[928.35,5.3125674],[927.36,8.5001078]],[[931.66,0.77229903],[931.75,0.997],[932.0,0.18684463],[932.75,0.00970449],[933.07,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389767684,[[929.43,2.6562837],[929.12,0.18691237],[929.09,3.7187971],[928.57,5.3125674],[928.51,0.00892755]],[[931.34,0.77943004],[931.59,1.15],[932.0,0.18684463],[932.14,0.01086121],[932.55,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389772584,[[929.44,2.6562837],[929.12,0.18691237],[929.11,3.7187971],[928.58,5.3125674],[928.51,0.00892755]],[[931.1,0.77943004],[931.59,1.15],[932.0,0.18684463],[932.14,0.01086121],[932.5,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389809224,[[929.53,2.6562837],[929.2,3.7187971],[929.12,0.18691237],[928.68,5.3125674],[928.51,0.00892755]],[[931.08,0.78127824],[931.31,1.15],[931.78,0.01337648],[932.0,0.18684463],[932.54,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389835549,[[929.59,2.6562837],[929.26,3.7187971],[929.12,0.18691237],[928.73,5.3125674],[928.51,0.00892755]],[[931.53,0.78059817],[931.67,1.47],[932.0,0.18684463],[932.23,0.0086604],[932.62,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389855659,[[929.75,2.6562837],[929.3,3.7187971],[929.12,0.18691237],[928.89,5.3125674],[928.51,0.00892755]],[[931.33,0.78123961],[931.67,1.47],[932.0,0.18684463],[932.23,0.0086604],[932.65,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389896283,[[930.06,2.6562837],[929.73,3.7187971],[929.21,5.3125674],[929.12,0.18691237],[928.19,8.5001078]],[[931.94,0.77427617],[931.96,1.523],[932.44,0.01271016],[932.45,0.18678797],[933.28,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389926607,[[930.13,2.6562837],[929.79,3.7187971],[929.22,5.3125674],[929.12,0.18691237],[928.26,8.5001078]],[[932.18,0.77739454],[932.39,1.089],[932.45,0.18678797],[933.25,2.6439951],[933.38,0.01296782]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389932910,[[930.13,2.6562837],[929.8,3.7187971],[929.28,5.3125674],[929.12,0.18691237],[928.32,8.5001078]],[[931.9,0.77739454],[932.39,1.089],[932.45,0.18678797],[932.9,0.01226114],[933.26,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768389980444,[[929.93,2.6562837],[929.67,0.18678095],[929.59,3.7187971],[929.07,5.3125674],[928.11,8.5001078]],[[932.11,0.77579916],[932.28,1.476],[932.45,0.18678797],[933.06,2.6439951],[933.21,0.00962763]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390001972,[[929.93,2.6562837],[929.67,0.18678095],[929.6,3.7187971],[929.06,5.3125674],[928.11,8.5001078]],[[931.97,0.77639952],[932.45,0.18678797],[932.94,2.6439951],[933.2,0.01392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390014180,[[930.0,2.6562837],[929.67,3.90557805],[929.15,5.3125674],[928.16,8.5001078],[926.17,14.875188]],[[931.46,0.77836232],[931.82,1.162],[932.45,0.18678797],[932.75,0.0121876],[932.88,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390067812,[[930.22,2.6562837],[929.89,3.7187971],[929.67,0.18678095],[929.36,5.3125674],[928.33,8.5001078]],[[932.31,1.096],[932.63,0.18672734],[933.29,0.01123068],[933.5,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390073121,[[930.21,2.6562837],[929.88,3.7187971],[929.67,0.18678095],[929.36,5.3125674],[928.39,8.5001078]],[[932.03,0.77285457],[932.31,1.096],[932.63,0.18672734],[933.29,0.01123068],[933.51,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390106641,[[930.44,2.6562837],[930.1,3.7187971],[929.67,0.18678095],[929.57,5.3125674],[928.61,8.5001078]],[[931.77,0.77730934],[931.83,1.084],[932.63,0.18672734],[932.75,0.00859384],[933.31,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390181285,[[930.54,2.6562837],[930.2,3.7187971],[930.1,0.18675389],[929.67,5.3125674],[928.7,8.5001078]],[[932.44,0.77592884],[932.48,1.327],[932.63,0.18672734],[933.38,2.6439951],[933.51,0.00981782]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390213605,[[930.38,2.6562837],[930.1,0.18675389],[930.04,3.7187971],[929.52,5.3125674],[928.56,8.5001078]],[[931.86,0.77505442],[932.48,1.327],[932.62,0.18670429],[933.03,0.00917025],[933.31,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390245035,[[930.5,2.6562837],[930.4,0.18673886],[930.16,3.7187971],[929.64,5.3125674],[928.67,8.5001078]],[[932.18,1.57],[932.58,0.18672082],[933.22,0.00759412],[933.46,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390259450,[[930.48,2.6562837],[930.4,0.18673886],[930.14,3.7187971],[929.62,5.3125674],[928.65,8.5001078]],[[932.15,0.77377051],[932.18,1.57],[932.58,0.18672082],[933.22,0.00759412],[933.46,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390281663,[[930.4,0.18673886],[930.34,2.6562837],[930.01,3.7187971],[929.49,5.3125674],[928.56,8.5001078]],[[932.03,0.7740764],[932.18,1.57],[932.58,0.18672082],[932.74,0.01341311],[933.32,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390306182,[[930.4,0.18673886],[930.11,2.6562837],[929.87,3.7187971],[929.35,5.3125674],[928.38,8.5001078]],[[932.01,0.77283551],[932.27,1.377],[932.58,0.18672082],[932.83,0.00934688],[933.1,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390344801,[[930.4,0.18673886],[930.29,2.6562837],[929.95,3.7187971],[929.47,0.01094906],[929.43,5.3125674]],[[932.02,0.77002006],[932.06,1.217],[932.58,0.18672082],[932.82,0.00985833],[933.35,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390352410,[[930.4,0.18673886],[930.29,2.6562837],[929.95,3.7187971],[929.47,0.01094906],[929.43,5.3125674]],[[932.53,0.76995031],[932.56,1.144],[932.58,0.18672082],[933.35,2.6439951],[933.49,0.00860952]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390380926,[[930.61,2.6562837],[930.4,0.18673886],[930.28,3.7187971],[929.76,5.3125674],[929.47,0.01094906]],[[932.39,0.76860549],[932.56,1.144],[932.93,0.18666674],[933.48,0.00820906],[933.9,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390412545,[[930.74,2.6562837],[930.4,0.18673886],[930.38,3.7187971],[929.83,5.3125674],[929.47,0.01094906]],[[932.33,0.76914809],[932.84,1.177],[933.07,0.18665072],[933.48,0.00820906],[933.81,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390454672,[[930.78,0.18664722],[929.87,2.6562837],[929.53,3.7187971],[929.01,5.3125674],[928.04,8.5001078]],[[932.12,0.76390964],[932.3,1.028],[933.07,0.18665072],[933.12,0.01094907],[933.51,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390474592,[[930.12,0.18683811],[929.6,2.6562837],[929.23,3.7187971],[928.71,5.3125674],[927.74,8.5001078]],[[931.78,0.76939769],[932.3,1.028],[932.85,2.6439951],[933.07,0.18665072],[933.12,0.01094907]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390501417,[[930.12,0.18683811],[929.72,2.6562837],[929.38,3.7187971],[928.86,5.3125674],[927.73,8.5001078]],[[931.73,0.77233033],[932.3,1.028],[933.03,2.6439951],[933.07,0.18665072],[933.38,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390510721,[[930.12,0.18683811],[929.77,2.6562837],[929.44,3.7187971],[929.19,0.00981074],[928.91,5.3125674]],[[931.44,0.77323634],[931.46,1.485],[932.39,0.01326425],[933.01,2.6439951],[933.07,0.18665072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390575369,[[930.12,0.18683811],[929.5,2.6562837],[929.19,0.00981074],[929.17,3.7187971],[928.66,5.3125674]],[[931.22,0.76875535],[931.23,1.547],[932.17,0.00779416],[932.76,2.6439951],[933.07,0.18665072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390598086,[[930.12,0.18683811],[929.57,2.6562837],[929.24,3.7187971],[929.19,0.00981074],[928.78,5.3125674]],[[931.84,0.76628347],[931.85,0.18685266],[932.05,1.109],[932.82,2.6439951],[932.97,0.00835339]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390632814,[[930.12,0.18683811],[929.6,2.6562837],[929.27,3.7187971],[929.19,0.00981074],[928.75,5.3125674]],[[931.16,0.77953022],[931.33,1.174],[932.02,0.18684112],[932.26,0.00793313],[932.61,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390661844,[[929.76,0.18695957],[929.24,2.6562837],[928.91,3.7187971],[928.39,5.3125674],[927.42,8.5001078]],[[930.98,0.77940992],[931.33,1.174],[932.02,0.18684112],[932.26,0.00793313],[932.34,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390666142,[[929.76,0.18695957],[929.22,2.6562837],[928.89,3.7187971],[928.37,5.3125674],[927.4,8.5001078]],[[931.73,0.00924291],[932.02,0.18684112],[932.36,2.6439951],[933.21,5.319974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390729408,[[929.76,0.18695957],[929.67,2.6562837],[929.34,3.7187971],[928.82,5.3125674],[927.84,8.5001078]],[[931.84,0.77754288],[932.02,0.18684112],[932.57,2.6439951],[932.86,0.00890288],[932.9,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390749217,[[929.76,2.84324327],[929.42,3.7187971],[928.91,5.3125674],[927.94,8.5001078],[927.27,10.625134]],[[931.72,0.77651785],[931.74,1.092],[932.02,0.18684112],[932.38,0.01176841],[932.73,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390776241,[[929.9,2.6562837],[929.76,0.18695957],[929.57,3.7187971],[929.05,5.3125674],[928.08,8.5001078]],[[931.35,1.112],[932.02,0.18684112],[932.26,0.00886538],[932.94,2.6439951],[934.77,8.5119585]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390822081,[[930.23,2.6562837],[929.9,3.7187971],[929.76,0.18695957],[929.38,5.3125674],[929.24,0.00947351]],[[931.7,0.77295443],[932.16,1.103],[932.34,0.18681103],[932.7,0.0128281],[933.17,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390832992,[[930.18,2.6562837],[929.79,3.7187971],[929.76,0.18695957],[929.43,5.3125674],[929.24,0.00947351]],[[931.84,0.77676616],[931.87,1.511],[932.34,0.18681103],[932.9,0.00939977],[933.14,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390859411,[[929.95,0.18684213],[929.73,2.6562837],[929.4,3.7187971],[929.24,0.00947351],[928.88,5.3125674]],[[931.64,0.77021177],[931.87,1.511],[932.34,0.18681103],[932.42,0.01379155],[932.94,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390893539,[[929.95,0.18684213],[929.64,2.6562837],[929.36,3.7187971],[929.24,0.00947351],[928.78,5.3125674]],[[931.4,0.77090887],[931.68,1.49],[932.34,0.18681103],[932.62,0.01278104],[932.7,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390921667,[[929.95,0.18684213],[929.64,2.6562837],[929.31,3.7187971],[929.24,0.00947351],[928.79,5.3125674]],[[931.12,0.77283574],[931.35,1.465],[932.28,0.01380308],[932.34,0.18681103],[932.61,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390939278,[[929.74,0.18696057],[928.67,2.6562837],[928.33,3.7187971],[927.81,5.3125674],[926.82,8.5001078]],[[930.93,0.76840832],[931.35,1.465],[932.2,2.6439951],[932.28,0.01380308],[932.34,0.18681103]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390984115,[[929.74,0.18696057],[928.92,2.6562837],[928.81,0.00780688],[928.59,3.7187971],[928.06,5.3125674]],[[931.07,0.7735914],[931.13,0.18699172],[931.41,1.429],[931.88,2.6439951],[932.21,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768390989817,[[929.74,0.18696057],[928.92,2.6562837],[928.81,0.00780688],[928.59,3.7187971],[928.07,5.3125674]],[[930.82,0.7735914],[931.13,0.18699172],[931.41,1.429],[931.86,0.00759251],[931.91,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391016644,[[929.74,0.18696057],[929.01,2.6562837],[928.81,0.00780688],[928.68,3.7187971],[928.15,5.3125674]],[[931.01,0.7742712],[931.13,0.18699172],[931.93,2.6439951],[932.05,0.00849634],[932.79,5.319974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391051668,[[929.74,0.18696057],[928.99,2.6562837],[928.81,0.00780688],[928.65,3.7187971],[928.16,5.3125674]],[[930.6,0.77468954],[930.62,1.271],[931.27,0.18700478],[931.57,0.0098735],[931.84,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391089192,[[929.74,0.18696057],[929.04,2.6562837],[928.81,0.00780688],[928.7,3.7187971],[928.18,5.3125674]],[[930.56,0.77346055],[930.62,1.271],[931.37,0.18701232],[931.57,0.0098735],[931.97,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391115524,[[929.74,0.18696057],[929.26,2.6562837],[928.93,3.7187971],[928.81,0.00780688],[928.41,5.3125674]],[[931.39,0.7701743],[931.54,1.025],[931.72,0.18691488],[932.5,0.01168887],[932.52,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391136132,[[930.15,0.1869194],[929.38,2.6562837],[929.05,3.7187971],[928.52,5.3125674],[927.51,8.5001078]],[[931.31,0.77171761],[931.54,1.025],[931.72,0.18691488],[932.02,0.00892701],[932.39,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391152542,[[930.15,0.1869194],[929.52,2.6562837],[929.19,3.7187971],[928.66,5.3125674],[927.7,8.5001078]],[[931.15,0.77275381],[931.54,1.025],[931.72,0.18691488],[932.02,0.00892701],[932.5,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391183466,[[930.15,0.1869194],[929.65,2.6562837],[929.31,3.7187971],[928.79,5.3125674],[927.75,8.5001078]],[[931.19,0.77446305],[931.28,1.147],[931.87,0.18688879],[932.36,0.01120696],[932.53,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391216088,[[930.15,0.1869194],[929.55,2.6562837],[929.21,3.7187971],[928.8,5.3125674],[927.72,8.5001078]],[[931.4,0.77185428],[931.8,0.855],[932.09,0.18682257],[932.39,0.01264181],[932.73,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391244210,[[930.15,0.1869194],[929.22,0.00842654],[929.08,3.7187971],[928.56,5.3125674]],[[932.03,0.923],[932.09,0.18682257],[932.64,2.6439951],[932.97,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391251910,[[930.15,0.1869194],[929.44,2.6562837],[929.22,0.00842654],[929.11,3.7187971],[928.58,5.3125674]],[[931.34,0.77161356],[932.03,0.923],[932.09,0.18682257],[932.53,0.01009487],[932.6,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391284034,[[930.15,0.1869194],[929.57,2.6562837],[929.24,3.7187971],[929.22,0.00842654],[928.74,5.3125674]],[[931.38,0.77448177],[931.76,0.982],[932.09,0.18682257],[932.41,0.01220168],[932.48,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391307148,[[929.82,0.18693948],[928.93,2.6562837],[928.61,3.7187971],[928.09,5.3125674],[927.43,8.5001078]],[[931.3,0.77308495],[931.76,0.982],[932.03,2.6439951],[932.09,0.18682257],[932.38,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391346164,[[929.82,0.18693948],[929.38,2.6562837],[929.04,3.7187971],[928.89,0.00794288],[928.52,5.3125674]],[[931.66,0.77240899],[931.87,1.219],[932.09,0.18682257],[932.44,2.6439951],[932.77,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391366690,[[929.82,0.18693948],[929.45,2.6562837],[929.11,3.7187971],[928.89,0.00794288],[928.59,5.3125674]],[[931.36,0.77346306],[931.41,1.102],[932.09,0.18682257],[932.3,2.6439951],[932.33,0.01007867]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391382893,[[929.82,0.18693948],[929.42,2.6562837],[929.09,3.7187971],[928.89,0.00794288],[928.56,5.3125674]],[[931.29,0.77281063],[931.41,1.102],[932.09,0.18682257],[932.28,2.6439951],[932.34,0.0093456]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391414323,[[929.82,0.18693948],[928.92,2.6562837],[928.89,0.00794288],[928.59,3.7187971],[928.07,5.3125674]],[[931.0,0.77060237],[931.01,0.932],[931.64,0.18694149],[931.94,2.6439951],[931.95,0.00833116]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391445650,[[929.26,0.18703393],[928.82,2.6562837],[928.48,3.7187971],[927.96,5.3125674],[926.98,8.5001078]],[[930.63,0.7684915],[930.75,1.019],[931.17,0.18703393],[931.67,0.01342468],[932.01,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391487872,[[929.26,0.18703393],[928.88,2.6562837],[928.54,3.7187971],[928.02,5.3125674],[927.06,8.5001078]],[[930.53,0.77107342],[931.1,0.89],[931.17,0.18703393],[931.67,0.01342468],[931.8,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391510381,[[929.26,0.18703393],[928.96,2.6562837],[928.62,3.7187971],[928.1,5.3125674],[927.14,8.5001078]],[[931.08,0.7700854],[931.1,0.89],[931.27,0.18702337],[931.67,0.01342468],[931.79,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391535003,[[929.26,0.18703393],[928.94,2.6562837],[928.6,3.7187971],[928.08,5.3125674],[927.1,8.5001078]],[[930.79,0.76801472],[931.27,0.18702337],[931.78,2.6439951],[931.79,0.01184744],[932.64,5.319974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391546711,[[929.26,0.18703393],[929.02,2.6562837],[928.68,3.7187971],[928.16,5.3125674],[927.19,8.5001078]],[[930.56,0.76807569],[930.73,0.89],[931.27,0.18702337],[931.79,0.01184744],[931.91,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391648797,[[929.19,0.18707716],[928.42,2.6562837],[928.08,3.7187971],[927.56,5.3125674],[926.71,8.5001078]],[[931.23,0.75992442],[931.26,0.912],[931.27,0.18702337],[931.52,2.6439951],[931.79,0.01184744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391681326,[[928.42,0.18719842],[927.92,2.6562837],[927.58,3.7187971],[927.06,5.3125674],[926.1,8.5001078]],[[930.71,0.935],[931.2,2.6439951],[931.27,0.18702337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391716957,[[928.42,0.18719842],[928.33,2.6562837],[927.99,3.7187971],[927.47,5.3125674]],[[929.63,1.327],[930.52,0.18717829],[930.58,0.01105913],[931.17,2.6439951],[931.41,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391751688,[[928.42,0.18719842],[928.34,2.6562837],[927.99,3.7187971],[927.53,5.3125674],[926.49,8.5001078]],[[929.63,1.327],[930.58,0.01105913],[930.7,0.18714658],[931.42,2.6439951],[931.76,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391775511,[[928.42,0.18719842],[928.11,2.6562837],[927.78,3.7187971],[927.25,5.3125674],[926.29,8.5001078]],[[929.97,0.76125414],[930.4,1.094],[930.7,0.18714658],[931.02,0.01286285],[931.17,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391815736,[[928.52,0.18718987],[928.0,2.6562837],[927.67,3.7187971],[927.15,5.3125674],[926.18,8.5001078]],[[929.81,0.76361584],[929.88,1.406],[930.31,0.18718987],[930.95,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391837142,[[928.04,0.18729363],[927.52,2.6562837],[927.18,3.7187971],[926.66,5.3125674],[925.7,8.5001078]],[[929.42,0.76265102],[929.88,1.406],[930.31,0.18718987],[930.71,2.6439951],[930.8,0.00983206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391862956,[[928.04,0.18729363],[927.69,2.6562837],[927.36,3.7187971],[926.84,5.3125674],[925.85,8.5001078]],[[929.45,0.76571072],[929.48,1.22],[930.31,0.20114334],[930.65,2.6439951],[930.99,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391901791,[[927.91,0.18739348],[926.83,2.6562837],[926.49,3.7187971],[925.97,5.3125674],[925.0,8.5001078]],[[928.98,0.7623242],[929.95,0.00924076],[930.23,2.6439951],[930.31,0.18718987],[930.56,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391911697,[[927.91,0.18739348],[927.24,2.6562837],[926.9,3.7187971],[926.3,5.3125674],[925.31,8.5001078]],[[928.92,1.294],[929.85,0.0108867],[930.31,0.18718987],[930.46,2.6439951],[930.79,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391952917,[[927.91,0.18739348],[927.46,2.6562837],[927.12,3.7187971],[926.98,0.00892474],[926.6,5.3125674]],[[929.58,0.76798923],[929.73,1.173],[930.31,0.18718987],[930.41,2.6439951],[930.66,0.01345791]]]
["bitfinex-derivatives","BNBF0:USTF0",1768391983858,[[927.91,0.18739348],[927.41,2.6562837],[927.08,3.7187971],[926.98,0.00892474],[926.55,5.3125674]],[[929.12,0.76985845],[929.58,1.151],[930.31,0.18718987],[930.33,2.6439951],[930.5,0.01169574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392000974,[[927.91,0.18739348],[927.35,2.6562837],[927.02,3.7187971],[926.98,0.00892474],[926.5,5.3125674]],[[929.09,0.77121725],[929.58,1.151],[929.59,0.1873148],[930.19,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392047404,[[927.91,0.18739348],[927.51,2.6562837],[927.17,3.7187971],[926.98,0.00892474],[926.65,5.3125674]],[[929.07,0.7679131],[929.27,1.076],[929.7,0.18731985],[930.01,0.01221826],[930.55,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392073434,[[927.91,0.18739348],[927.82,2.6562837],[927.49,3.7187971],[926.98,0.00892474],[926.97,5.3125674]],[[929.65,0.76846714],[929.89,1.064],[930.07,0.18726944],[930.92,2.6439951],[930.93,0.00813539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392083440,[[927.91,0.18739348],[927.76,2.6562837],[927.43,3.7187971],[926.98,0.00892474],[926.91,5.3125674]],[[929.64,0.76540151],[929.89,1.064],[930.07,0.18726944],[930.82,0.01045184],[930.96,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392120375,[[927.99,0.18736977],[927.06,2.6562837],[926.72,3.7187971],[926.22,5.3125674],[886.33,24.006672]],[[929.23,0.76795676],[929.89,1.064],[930.07,0.18726944],[930.18,0.01367829],[930.33,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392146082,[[927.46,2.6562837],[927.45,0.18738642],[927.13,3.7187971],[926.61,5.3125674],[925.6,8.5001078]],[[929.54,0.77384817],[930.07,0.18726944],[930.61,0.01332223],[930.69,2.6439951],[931.02,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392194527,[[927.89,2.6562837],[927.55,3.7187971],[927.45,0.18738642],[927.02,5.3125674],[926.04,8.5001078]],[[930.35,0.7742014],[930.4,1.219],[930.49,0.18720195],[930.93,2.6439951],[931.26,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392196132,[[927.9,2.6562837],[927.56,3.7187971],[927.45,0.18738642],[927.04,5.3125674],[926.04,8.5001078]],[[930.27,0.7742014],[930.4,1.219],[930.49,0.18720195],[930.93,2.6439951],[931.27,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392240757,[[929.1,1.6140161],[928.43,2.6562837],[928.09,3.7187971],[927.57,5.3125674],[927.45,0.18738642]],[[930.26,0.77214805],[930.3,1.139],[930.49,0.18720195],[931.37,0.008697],[931.44,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392265372,[[929.27,1.6140161],[928.6,2.6562837],[928.27,3.7187971],[927.74,5.3125674],[927.45,0.18738642]],[[930.3,1.139],[931.37,0.008697],[931.39,0.18699825],[932.58,2.6439951],[932.91,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392299699,[[929.84,1.6140161],[929.17,2.6562837],[928.83,3.7187971],[928.29,5.3125674],[927.45,0.18738642]],[[931.17,0.77266517],[931.38,1.28],[931.39,0.18699825],[932.05,2.6439951],[932.31,0.0136613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392349443,[[930.2,1.6140161],[929.53,2.6562837],[929.19,3.7187971],[928.68,5.3125674],[928.47,0.18691639]],[[931.57,0.18683059],[931.85,1.347],[932.45,2.6439951],[932.5,0.0076026],[932.78,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392405790,[[930.67,1.6140161],[930.0,2.6562837],[929.67,3.7187971],[929.15,5.3125674],[928.18,8.5001078]],[[932.24,0.18676892],[932.47,1.453],[933.17,0.00967271],[933.21,2.6439951],[933.55,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392422301,[[930.92,1.6140161],[930.26,2.6562837],[929.92,3.7187971],[929.49,5.3125674],[928.38,8.5001078]],[[932.4,0.18671231],[932.47,1.453],[933.17,0.00967271],[933.31,2.6439951],[933.64,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392481341,[[930.83,1.6140161],[930.16,2.6562837],[929.83,3.7187971],[929.31,5.3125674],[928.34,8.5001078]],[[932.39,1.109],[932.4,0.18671231],[933.04,2.6439951],[933.17,0.00967271],[933.36,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392554893,[[930.59,1.6140161],[929.92,2.6562837],[929.59,3.7187971],[929.37,0.18674988],[929.07,5.3125674]],[[932.39,1.669],[932.4,0.18671231],[932.88,2.6439951],[933.17,0.00967271],[933.22,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392620548,[[930.77,1.6140161],[930.1,2.6562837],[929.78,3.7187971],[929.37,0.18674988],[929.26,5.3125674]],[[932.22,0.18673735],[932.39,1.642],[933.17,0.00967271],[933.34,2.6439951],[933.66,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392680280,[[931.23,1.6140161],[930.56,2.6562837],[930.22,3.7187971],[929.7,5.3125674],[929.37,0.18674988]],[[932.57,0.18668226],[933.17,0.00967271],[933.56,2.6439951],[933.89,3.7239818],[936.05,10.639948]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392690490,[[931.17,1.6140161],[930.5,2.6562837],[930.17,3.7187971],[929.65,5.3125674],[929.37,0.18674988]],[[932.56,1.402],[932.57,0.18668226],[933.17,0.00967271],[933.52,2.6439951],[933.86,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392748328,[[931.48,1.6140161],[930.79,2.6562837],[930.4,3.7187971],[930.18,0.18664371],[929.87,5.3125674]],[[932.8,1.971],[933.74,0.01335179],[933.78,2.6439951],[934.11,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392832691,[[931.12,2.6562837],[930.79,3.7187971],[930.27,5.3125674],[930.18,0.18664371]],[[932.91,2.077],[933.17,0.18657517],[933.74,0.01335179],[934.19,2.6439951],[934.52,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392898839,[[932.2,1.6140161],[931.53,2.6562837],[929.72,8.5001078]],[[933.27,1.549],[933.63,0.18647919],[934.21,0.012712],[934.6,2.6439951],[934.93,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392923157,[[931.94,1.6140161],[931.65,0.18651767],[931.26,2.6562837],[930.93,3.7187971],[930.41,5.3125674]],[[933.27,1.549],[933.4,0.18651767],[934.21,0.012712],[934.38,2.6439951],[934.72,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768392998118,[[932.05,1.6140161],[931.86,0.18651817],[931.38,2.6562837],[931.04,3.7187971],[930.52,5.3125674]],[[933.28,0.18651817],[933.39,1.674],[934.2,2.6439951],[934.21,0.012712],[934.54,3.7239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393060865,[[931.88,1.6140161],[931.73,0.18654916],[931.21,2.6562837],[930.87,3.7187971],[930.35,5.3125674]],[[932.87,0.76653472],[933.15,1.948],[933.28,0.18651817],[933.73,0.01339189],[934.0,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393076184,[[931.88,1.6140161],[931.73,0.18654916],[931.21,2.6562837],[930.88,3.7187971],[930.35,5.3125674]],[[932.96,0.76663616],[933.15,1.948],[933.28,0.18651817],[933.73,0.01339189],[934.0,2.6439951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393107011,[[931.89,1.608383],[931.73,0.18654916],[931.22,2.6806384],[930.88,3.7528937],[930.36,5.3612768]],[[932.35,0.76603645],[932.87,1.612],[933.28,0.18651817],[933.44,0.01155563],[933.99,2.6820549]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393139124,[[931.95,1.608383],[931.73,0.18654916],[931.28,2.6806384],[930.94,3.7528937],[930.42,5.3612768]],[[932.6,0.76709432],[932.61,1.708],[933.28,0.18651817],[933.56,0.00830154],[934.24,2.6820549]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393153425,[[931.98,1.608383],[931.73,0.18654916],[931.31,2.6806384],[930.97,3.7528937],[930.44,5.3612768]],[[932.61,1.708],[933.28,0.18651817],[933.56,0.00830154],[934.21,2.6820549]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393174849,[[932.04,1.608383],[931.73,0.18654916],[931.36,2.6806384],[931.03,3.7528937],[930.51,5.3612768]],[[932.64,0.76795467],[933.22,1.705],[933.28,0.18651817],[933.72,0.01253073],[934.15,2.6820549]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393212483,[[931.94,1.608383],[931.73,0.18654916],[931.27,2.6806384],[930.93,3.7528937],[930.4,5.3612768]],[[932.67,0.76523265],[932.73,1.661],[933.4,0.18653166],[933.66,0.01188438],[934.13,2.6820549]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393237395,[[931.92,1.6029167],[931.78,0.18657117],[931.25,2.6715279],[930.91,3.740139],[930.39,5.3430558]],[[933.15,0.76481488],[933.33,1.448],[933.4,0.18653166],[934.15,2.6779118],[934.31,0.00816452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393269119,[[932.08,1.6029167],[931.78,0.18657117],[931.41,2.6715279],[931.08,3.740139],[930.56,5.3430558]],[[932.92,0.76801699],[932.98,1.569],[933.53,0.18651667],[934.0,0.00862016],[934.38,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393276026,[[932.07,1.6029167],[931.78,0.18657117],[931.4,2.6715279],[931.06,3.740139],[930.54,5.3430558]],[[932.87,0.76768383],[932.98,1.569],[933.53,0.18651667],[934.0,0.00862016],[934.39,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393305242,[[932.28,1.6029167],[931.78,0.18657117],[931.61,2.6715279],[931.28,3.740139],[930.75,5.3430558]],[[933.18,0.76594043],[933.76,0.1864647],[934.35,0.01125063],[934.79,2.6779118],[936.62,8.5693179]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393334772,[[932.48,1.6029167],[931.81,2.6715279],[931.78,0.18657117],[931.55,0.00854498],[931.47,3.740139]],[[933.19,0.76791052],[933.76,0.1864647],[934.0,1.217],[934.35,0.01125063],[934.61,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393368797,[[932.49,1.6029167],[931.81,2.6715279],[931.78,0.18657117],[931.48,3.740139],[930.96,5.3430558]],[[933.62,0.77105272],[933.75,1.4],[933.99,0.18642624],[934.61,2.6779118],[934.67,0.01221642]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393384108,[[932.49,1.6029167],[931.82,2.6715279],[931.78,0.18657117],[931.49,3.740139],[930.96,5.3430558]],[[933.44,0.7709949],[933.75,1.4],[933.99,0.18642624],[934.63,2.6779118],[934.68,0.01194423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393439251,[[933.32,1.6029167],[932.65,2.6715279],[932.36,0.18627506],[932.31,3.740139],[931.79,5.3430558]],[[934.29,0.949],[935.1,0.18625064],[935.36,0.01158292],[936.1,2.6779118],[936.43,3.7490766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393468976,[[933.66,1.6029167],[932.99,2.6715279],[932.65,3.740139],[932.36,0.18627506],[932.12,5.3430558]],[[934.61,0.7659718],[934.99,1.064],[935.1,0.18625064],[935.87,2.6779118],[936.01,0.01136418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393480385,[[933.45,1.6029167],[932.57,2.6715279],[932.36,0.18627506],[932.21,3.740139],[931.69,5.3430558]],[[934.09,0.7659718],[935.1,0.18625064],[935.71,2.6779118],[936.04,3.7490766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393515020,[[932.72,1.6029167],[932.36,0.18627506],[932.05,2.6715279],[931.71,3.740139],[931.21,5.3430558]],[[934.27,0.76889664],[934.93,1.079],[935.1,0.18625064],[935.38,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393542837,[[933.03,1.6029167],[932.36,0.18627506],[932.34,2.6715279],[932.02,3.740139],[931.38,5.3430558]],[[933.96,0.7645742],[934.93,0.01366556],[935.1,0.18625064],[935.57,2.6779118],[936.35,5.3558237]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393588184,[[933.33,1.6029167],[932.66,2.6715279],[932.36,0.18627506],[932.32,3.740139],[931.79,5.3430558]],[[934.77,0.7681398],[935.1,0.18625064],[935.65,2.6779118],[935.99,3.7490766],[936.51,5.3558237]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393605296,[[933.41,1.6029167],[932.74,2.6715279],[932.4,3.740139],[932.36,0.18627506],[931.88,5.3430558]],[[934.62,0.76878086],[935.07,1.23],[935.1,0.18625064],[935.65,2.6779118],[935.72,0.00981977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393625212,[[933.23,1.6029167],[932.77,0.1862636],[932.56,2.6715279],[932.22,3.740139],[931.71,5.3430558]],[[934.65,0.76912767],[934.71,0.18627406],[934.9,1.205],[935.47,2.6779118],[935.62,0.00892446]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393652443,[[933.01,1.6029167],[932.77,0.1862636],[932.34,2.6715279],[932.0,3.740139],[931.48,5.3430558]],[[934.38,0.7676676],[934.71,0.18627406],[934.9,1.205],[935.43,2.6779118],[935.63,0.01209353]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393686569,[[933.3,1.6029167],[932.77,0.1862636],[932.63,2.6715279],[932.29,3.740139],[931.77,5.3430558]],[[934.38,0.76515329],[934.45,0.812],[934.91,0.18624216],[935.63,0.01032532],[935.95,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393710992,[[933.53,1.6029167],[932.85,2.6715279],[932.77,0.1862636],[932.52,3.740139],[931.99,5.3430558]],[[934.18,0.76820277],[934.91,0.18624216],[935.14,0.00997683],[935.75,2.6779118],[936.09,3.7490766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393722896,[[933.58,1.6029167],[932.91,2.6715279],[932.77,0.1862636],[932.57,3.740139],[932.05,5.3430558]],[[934.11,0.847],[934.91,0.18624216],[935.03,0.00839499],[935.73,2.6779118],[936.07,3.7490766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393757916,[[933.57,1.6029167],[932.9,2.6715279],[932.77,0.1862636],[932.57,3.740139],[932.04,5.3430558]],[[934.25,0.76919802],[934.78,1.046],[934.91,0.18624216],[935.35,0.00797599],[935.73,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393786742,[[933.6,1.6029167],[932.93,2.6715279],[932.77,0.1862636],[932.59,3.740139],[932.07,5.3430558]],[[934.31,0.76937902],[934.91,0.18624216],[935.35,0.00797599],[935.76,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393812255,[[933.48,1.6029167],[932.81,2.6715279],[932.77,0.1862636],[932.47,3.740139],[931.94,5.3430558]],[[934.14,1.022],[935.09,0.01058309],[935.18,0.18621476],[935.84,2.6779118],[936.17,3.7490766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393868593,[[933.65,1.6029167],[933.06,0.18625263],[932.98,2.6715279],[932.64,3.740139],[932.12,5.3430558]],[[934.57,0.76815147],[935.17,1.028],[935.18,0.18621476],[936.09,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393873103,[[933.65,1.6029167],[933.06,0.18625263],[932.98,2.6715279],[932.64,3.740139],[932.12,5.3430558]],[[935.12,0.76874495],[935.17,1.028],[935.18,0.18621476],[936.08,0.00954778],[936.09,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393899925,[[933.52,1.6029167],[933.06,0.18625263],[932.85,2.6715279],[932.59,0.0087277],[932.51,3.740139]],[[934.91,0.76960605],[935.18,0.18621476],[935.22,1.018],[935.87,2.6779118],[936.12,0.00961462]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393935354,[[933.49,1.6029167],[933.06,0.18625263],[932.82,2.6715279],[932.59,0.0087277],[932.49,3.740139]],[[934.29,0.77127745],[934.98,1.144],[935.18,0.18621476],[935.55,0.01376909],[935.71,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393971085,[[933.13,1.6029167],[933.06,0.18625263],[932.59,0.0087277],[932.45,2.6715279],[932.11,3.740139]],[[934.44,0.77122447],[935.18,0.18621476],[935.53,2.6779118],[935.87,3.7490766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768393995909,[[933.34,1.6029167],[933.06,0.18625263],[932.67,2.6715279],[932.59,0.0087277],[932.33,3.740139]],[[934.25,0.77061247],[934.37,0.878],[934.86,0.18624615],[935.27,0.01225104],[935.76,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394016530,[[933.05,0.18628802],[932.62,2.6715279],[932.28,3.740139],[931.76,5.3430558],[930.12,10.686111]],[[934.32,0.76993095],[934.76,0.76],[934.86,0.18624615],[935.29,0.00754569],[935.75,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394034243,[[933.05,0.18628802],[932.86,2.6715279],[932.52,3.740139],[932.0,5.3430558],[931.04,8.5488893]],[[934.2,0.77000484],[934.6,1.017],[935.01,0.18625712],[935.78,2.6779118],[936.64,5.3558237]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394101983,[[933.05,0.18628802],[932.61,2.6715279],[932.28,3.740139],[931.75,5.3430558],[930.78,8.5488893]],[[934.17,1.023],[935.01,0.18625712],[935.1,0.00839986],[935.9,2.6779118],[936.23,3.7490766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394120996,[[933.05,0.18628802],[932.79,2.6715279],[932.45,3.740139],[931.93,5.3430558],[930.97,8.5488893]],[[934.14,0.77422512],[934.17,1.023],[935.01,0.18625712],[935.1,0.00839986],[935.73,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394155831,[[933.13,2.6715279],[933.05,0.18628802],[932.86,3.740139],[932.33,5.3430558],[931.37,8.5488893]],[[934.86,1.045],[935.45,0.01047896],[935.6,0.18614951],[936.79,2.6779118],[937.18,3.7490766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394167936,[[933.05,0.18628802],[932.94,2.6715279],[932.61,3.740139],[932.08,5.3430558],[931.19,8.5488893]],[[935.15,0.76554175],[935.32,0.751],[935.6,0.18614951],[936.38,0.009925],[936.55,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394199464,[[933.49,2.6715279],[933.37,0.18613707],[933.15,3.740139],[932.63,5.3430558],[931.63,8.5488893]],[[935.21,0.77120356],[935.32,0.751],[935.68,0.18611367],[935.89,0.01066742],[936.49,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394235986,[[934.07,1.5864786],[933.39,2.6715279],[933.37,0.18613707],[933.06,3.740139],[932.53,5.3430558]],[[934.71,0.77082722],[934.81,1.074],[935.68,0.18611367],[935.76,0.01283968],[936.34,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394260204,[[934.13,1.5864786],[933.46,2.6715279],[933.37,0.18613707],[933.12,3.740139],[932.59,5.3430558]],[[934.79,0.77063961],[934.81,1.074],[935.68,0.18611367],[935.76,0.01283968],[936.41,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394282219,[[934.15,1.5864786],[933.47,2.6715279],[933.37,0.18613707],[933.14,3.740139],[921.17,11.687648]],[[934.9,0.77108463],[935.64,0.922],[935.68,0.18611367],[936.12,0.01118826],[936.36,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394324952,[[934.08,1.5864786],[933.41,2.6715279],[933.37,0.18613707],[933.07,3.740139],[932.55,5.3430558]],[[934.87,0.77121838],[935.11,1.146],[935.68,0.18611367],[936.05,0.00981552],[936.3,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394328957,[[934.08,1.5864786],[933.41,2.6715279],[933.37,0.18613707],[933.07,3.740139],[932.55,5.3430558]],[[934.68,0.77121838],[935.11,1.146],[935.68,0.18611367],[936.05,0.00981552],[936.3,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394361686,[[934.31,1.5864786],[933.64,2.6715279],[933.37,0.18613707],[933.3,3.740139],[932.78,5.3430558]],[[935.38,0.7672989],[935.47,0.977],[935.98,0.18604353],[936.01,0.00784394],[936.89,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394401507,[[934.64,1.5864786],[933.97,2.6715279],[933.89,0.18601867],[933.63,3.740139],[933.08,5.3430558]],[[935.39,0.76887545],[935.98,0.18604353],[937.0,2.6779118],[937.34,3.7490766],[937.86,5.3558237]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394424014,[[933.89,0.18601867],[933.64,2.6715279],[933.3,3.740139],[932.78,5.3430558],[931.8,8.5488893]],[[935.11,0.76928911],[935.14,1.045],[935.98,0.18604353],[936.1,0.0090766],[936.65,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394435932,[[933.89,0.18601867],[933.38,2.6715279],[933.05,3.740139],[932.58,5.3430558],[931.65,8.5488893]],[[935.0,0.76793231],[935.98,0.18604353],[936.57,2.6779118],[936.91,3.7490766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394460053,[[933.89,0.18601867],[933.85,2.6715279],[933.51,3.740139],[932.98,5.3430558],[932.01,8.5488893]],[[935.57,0.76695039],[935.82,1.051],[935.98,0.18604353],[936.84,0.01044588],[937.12,2.6779118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394492275,[[933.89,0.18601867],[933.54,2.628152],[933.2,3.6794129],[932.68,5.3430558],[931.73,8.5488893]],[[935.31,0.76692285],[935.91,1.108],[935.98,0.18604353],[936.29,0.01015607],[936.67,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394512492,[[933.89,0.18601867],[933.51,2.628152],[933.17,3.6794129],[932.65,5.3430558],[931.73,8.5488893]],[[935.24,0.7684471],[935.98,0.18604353],[936.58,2.6600726],[936.91,3.7241016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394554335,[[933.89,0.18601867],[933.69,2.628152],[933.35,3.6794129],[932.83,5.3430558],[931.84,8.5488893]],[[935.19,0.77101739],[935.93,1.222],[935.98,0.18604353],[936.16,0.01115405],[936.57,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394586164,[[933.89,0.18601867],[933.7,2.628152],[933.36,3.6794129],[932.84,5.3430558],[931.87,8.5488893]],[[935.04,0.77137108],[935.47,1.265],[935.74,0.18611119],[936.2,0.01156177],[936.57,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394591572,[[933.66,2.628152],[933.37,3.6794129],[932.84,5.3430558],[931.87,8.5488893],[923.08,12.750161]],[[935.33,0.77142667],[935.47,1.265],[935.74,0.18611119],[936.2,0.01156177],[936.57,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394633308,[[934.03,0.18610422],[933.24,2.628152],[932.91,3.6794129],[932.38,5.3430558],[931.41,8.5488893]],[[935.13,0.77058126],[935.24,1.238],[935.74,0.18611119],[936.34,2.6600726],[936.39,0.0081245]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394654821,[[933.14,2.628152],[932.8,3.6794129],[932.33,5.3430558],[931.36,8.5488893]],[[935.24,1.238],[935.74,0.18611119],[936.09,2.6600726],[936.15,0.01298483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394685246,[[933.47,0.18620878],[933.07,3.6794129],[932.55,5.3430558],[931.58,8.5488893]],[[934.61,0.926],[935.54,0.01300495],[935.74,0.18611119],[936.46,2.6600726],[936.8,3.7241016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394740284,[[933.47,0.18620878],[932.99,2.628152],[932.64,3.6794129],[932.12,5.3430558],[931.15,8.5488893]],[[935.21,0.76977092],[935.42,1.238],[935.74,0.18611119],[936.0,0.01192539],[936.16,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394762104,[[933.47,0.18620878],[933.19,2.628152],[932.85,3.6794129],[932.33,5.3430558],[931.36,8.5488893]],[[935.19,0.77441857],[935.31,0.18616345],[935.42,1.238],[936.11,2.6600726],[936.32,0.0127723]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394776411,[[933.47,0.18620878],[933.21,2.628152],[932.88,3.6794129],[932.36,5.3430558],[931.5,8.5488893]],[[935.34,0.77350778],[935.38,0.18617341],[936.24,2.6600726],[937.1,5.3558237]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394806749,[[933.47,0.18620878],[933.27,2.628152],[932.94,3.6794129],[932.54,0.00933076],[932.41,5.3430558]],[[934.57,0.773571],[935.25,0.881],[935.38,0.18617341],[935.8,0.00802249],[936.21,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394823259,[[933.47,0.18620878],[933.32,2.628152],[932.98,3.6794129],[932.54,0.00933076],[932.46,5.3430558]],[[934.52,0.77443182],[934.55,1.121],[935.38,0.18617341],[936.17,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394870795,[[933.57,0.18619234],[933.33,2.628152],[933.0,3.6794129],[932.54,0.00933076],[932.48,5.3430558]],[[934.53,0.77599424],[934.55,1.121],[935.38,0.18617341],[935.47,0.00867158],[936.17,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394884312,[[934.01,1.587304],[933.57,0.18619234],[933.34,2.628152],[933.0,3.6794129],[931.51,8.5488893]],[[934.82,0.77599238],[935.26,1.193],[935.38,0.18617341],[935.8,0.01010729],[936.17,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394905434,[[933.91,1.587304],[933.57,0.18619234],[933.24,2.628152],[932.9,3.6794129],[932.38,5.3430558]],[[934.6,0.77668864],[935.26,1.193],[935.38,0.18617341],[935.8,0.01010729],[936.13,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394930865,[[933.77,1.587304],[933.57,0.18619234],[933.09,2.628152],[932.76,3.6794129],[932.36,5.3430558]],[[934.61,0.77569404],[934.83,1.067],[935.38,0.18617341],[935.86,0.0094104],[936.02,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768394968094,[[933.71,1.587304],[933.57,0.18619234],[933.03,2.628152],[932.7,3.6794129],[932.18,5.3430558]],[[934.52,0.77537778],[934.53,1.083],[935.19,0.1862018],[935.43,0.01239339],[936.0,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395025336,[[933.69,1.587304],[933.57,0.18619234],[933.02,2.628152],[932.68,3.6794129],[932.16,5.3430558]],[[935.1,0.7735527],[935.16,0.961],[935.31,0.18618586],[936.03,2.6600726],[936.21,0.01124113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395053171,[[933.57,0.18619234],[933.53,1.587304],[932.86,2.628152],[932.52,3.6794129],[932.0,5.3430558]],[[934.68,0.77153029],[935.16,0.961],[935.31,0.18618586],[935.72,0.01181642],[935.87,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395071282,[[933.71,1.587304],[933.63,0.18620728],[933.04,2.628152],[932.7,3.6794129],[932.18,5.3430558]],[[934.87,0.77133005],[934.92,1.302],[935.31,0.18618586],[936.07,0.01350847],[936.09,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395089293,[[933.66,1.587304],[933.63,0.18620728],[932.98,2.628152],[932.65,3.6794129],[932.12,5.3430558]],[[934.59,0.77154439],[934.92,1.302],[935.31,0.18618586],[935.58,0.01355408],[936.05,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395120022,[[933.67,1.587304],[933.63,0.18620728],[932.99,2.628152],[932.65,3.6794129],[932.13,5.3430558]],[[934.36,0.7710705],[934.41,1.03],[935.31,0.18618586],[935.36,0.00824835],[935.92,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395147037,[[933.73,1.587304],[933.63,0.18620728],[933.06,2.628152],[932.72,3.6794129],[932.2,5.3430558]],[[934.36,0.77211105],[934.41,1.03],[935.31,0.18618586],[935.36,0.00824835],[935.88,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395181866,[[933.71,1.587304],[933.63,0.18620728],[933.04,2.628152],[932.71,3.6794129],[932.18,5.3430558]],[[934.62,0.77253705],[935.19,1.167],[935.31,0.18618586],[935.76,0.01065368],[935.87,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395192475,[[933.72,1.587304],[933.63,0.18620728],[933.04,2.628152],[932.71,3.6794129],[932.18,5.3430558]],[[935.0,0.77238186],[935.07,0.18621276],[935.19,1.167],[935.87,2.6600726],[936.0,0.00993301]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395217593,[[933.73,1.587304],[933.63,0.18620728],[933.05,2.628152],[932.72,3.6794129],[932.19,5.3430558]],[[934.75,0.77256496],[935.07,0.18621276],[935.86,2.6600726],[936.0,0.00759655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395251712,[[933.59,1.587304],[933.53,0.18622721],[932.91,2.628152],[932.58,3.6794129],[932.06,5.3430558]],[[934.37,0.77167433],[934.67,1.072],[935.07,0.18621276],[935.51,0.01125302],[935.82,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395278826,[[933.68,1.587304],[933.53,0.18622721],[933.01,2.628152],[932.67,3.6794129],[932.15,5.3430558]],[[935.03,0.77198494],[935.06,1.076],[935.16,0.18620728],[935.9,2.6600726],[936.1,0.01134209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395298740,[[933.69,1.587304],[933.53,0.18622721],[933.02,2.628152],[932.68,3.6794129],[932.16,5.3430558]],[[935.08,0.76713862],[935.15,1.001],[935.16,0.18620728],[935.92,2.6600726],[936.08,0.01281363]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395315947,[[933.83,1.587304],[933.53,0.18622721],[933.16,2.628152],[932.82,3.6794129],[932.3,5.3430558]],[[934.91,0.76536747],[935.15,1.001],[935.36,0.18615051],[936.06,0.01056814],[936.21,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395344864,[[933.66,1.587304],[933.53,0.18622721],[932.99,2.628152],[932.65,3.6794129],[932.13,5.3430558]],[[935.05,0.76597794],[935.28,0.732],[935.36,0.18615051],[935.99,2.6600726],[936.22,0.01023049]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395377699,[[933.66,1.587304],[933.53,0.18622721],[932.99,2.628152],[932.65,3.6794129],[932.12,5.3430558]],[[934.46,0.76590853],[934.52,1.166],[935.36,0.18615051],[935.44,0.00760762],[935.91,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395409117,[[933.43,0.18625911],[933.4,1.587304],[932.73,2.628152],[932.39,3.6794129],[931.87,5.3430558]],[[934.21,0.76618131],[934.52,1.166],[934.88,0.18625911],[935.44,0.00760762],[935.77,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395420930,[[933.43,0.18625911],[933.42,1.587304],[932.75,2.628152],[932.41,3.6794129],[931.89,5.3430558]],[[934.29,0.76626389],[934.52,1.166],[934.88,0.18625911],[935.44,0.00760762],[935.75,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395446144,[[933.43,0.18625911],[933.42,1.587304],[932.75,2.628152],[932.41,3.6794129],[931.89,5.3430558]],[[934.02,0.76798599],[934.05,0.819],[934.88,0.18625911],[934.95,0.00799443],[935.62,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395493586,[[933.63,1.587304],[933.43,0.18625911],[932.95,2.628152],[932.61,3.6794129],[932.09,5.3430558]],[[934.43,0.76530733],[934.52,0.87],[935.12,0.18622074],[935.47,0.00998215],[936.03,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395509097,[[933.76,1.587304],[933.43,0.18625911],[933.08,2.628152],[932.75,3.6794129],[932.19,5.3430558]],[[934.5,0.76801981],[934.52,0.87],[935.12,0.18622074],[935.47,0.00998215],[935.9,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395539723,[[933.77,1.587304],[933.43,0.18625911],[933.1,2.628152],[932.76,3.6794129],[932.24,5.3430558]],[[934.75,0.7670086],[935.08,1.021],[935.12,0.18622074],[935.91,2.6600726],[936.03,0.00987345]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395571541,[[933.78,1.587304],[933.43,0.18625911],[933.11,2.628152],[932.77,3.6794129],[932.25,5.3430558]],[[934.29,0.76689347],[934.46,0.998],[935.12,0.18622074],[935.39,0.0077395],[935.91,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395600070,[[933.79,1.587304],[933.43,0.18625911],[933.12,2.628152],[932.78,3.6794129],[932.26,5.3430558]],[[934.85,0.76703434],[935.02,1.028],[935.12,0.18622074],[935.91,2.6600726],[936.05,0.00972682]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395607578,[[933.77,1.587304],[933.57,0.1861769],[933.1,2.628152],[932.76,3.6794129],[932.24,5.3430558]],[[934.5,0.76703434],[935.02,1.028],[935.12,0.18622074],[935.56,0.01230038],[935.9,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395638609,[[933.57,0.1861769],[933.12,2.628152],[932.78,3.6794129],[932.26,5.3430558],[931.3,8.5488893]],[[935.02,1.028],[935.22,0.18619035],[935.56,0.01230038],[935.95,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395675036,[[933.31,0.18628254],[933.08,1.5990641],[932.41,2.628152],[932.07,3.6794129],[931.57,5.3430558]],[[933.99,0.76767743],[934.4,0.979],[935.22,0.18619035],[935.31,0.01123534],[935.6,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395700155,[[933.17,0.18631046],[932.78,1.5990641],[932.1,2.628152],[931.76,3.6794129],[931.23,5.3430558]],[[934.11,0.7622256],[934.4,0.979],[935.22,0.18619035],[935.31,0.01123534],[935.48,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395721366,[[933.23,1.5990641],[933.17,0.18631046],[932.55,2.628152],[932.21,3.6794129],[931.69,5.3430558]],[[933.85,0.76766964],[933.86,0.729],[934.77,0.00830824],[935.22,0.18619035],[935.48,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395737786,[[932.95,1.5990641],[932.91,0.18635187],[932.28,2.628152],[931.94,3.6794129],[931.42,5.3430558]],[[933.72,0.76633967],[933.86,0.729],[934.77,0.00830824],[935.22,0.18619035],[935.27,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395769220,[[933.04,1.5990641],[932.91,0.18635187],[932.37,2.628152],[932.02,3.6794129],[931.49,5.3430558]],[[934.38,0.7653708],[934.63,0.977],[935.22,0.18619035],[935.32,2.6600726],[935.57,0.01215375]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395801450,[[933.02,1.5990641],[932.91,0.18635187],[932.34,2.628152],[932.14,0.00775364],[932.01,3.6794129]],[[933.59,0.76592566],[934.63,0.977],[935.21,2.6600726],[935.22,0.18619035],[935.51,0.01067469]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395816367,[[932.91,0.18635187],[932.68,1.5990641],[932.14,0.00775364],[932.02,2.628152],[931.68,3.6794129]],[[933.88,0.76592586],[934.31,0.762],[935.04,2.6600726],[935.22,0.18619035],[935.25,0.0097085]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395864211,[[932.64,0.18641276],[932.54,1.5990641],[931.87,2.628152],[931.64,0.00925144],[931.54,3.6794129]],[[933.44,0.76359969],[934.07,0.818],[934.08,0.18641276],[934.75,0.01072514],[934.86,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395888938,[[932.54,0.18639878],[932.43,1.5990641],[931.76,2.628152],[931.42,3.6794129],[930.9,5.3430558]],[[934.01,0.76375472],[934.07,0.818],[934.08,0.18641675],[934.79,2.6600726],[935.0,0.01114989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395900845,[[932.54,0.18639878],[931.75,2.628152],[931.41,3.6794129],[930.88,5.3430558],[929.91,8.5488893]],[[933.49,0.76375472],[934.08,0.18641675],[934.09,1.076],[934.7,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395933174,[[932.11,0.18649118],[931.63,2.628152],[931.29,3.6794129],[931.18,0.00863205],[930.77,5.3430558]],[[933.92,0.7651504],[934.08,0.18641675],[934.09,1.076],[934.64,2.6600726],[934.91,0.01383277]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395965704,[[931.97,0.18657917],[931.25,2.628152],[930.92,3.6794129],[930.39,5.3430558],[928.76,10.686111]],[[932.76,0.76588414],[933.05,0.915],[933.97,0.01333386],[934.08,0.18641675],[934.32,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395994743,[[931.69,0.18656666],[931.49,2.628152],[931.16,3.6794129],[930.64,5.3430558],[929.67,8.5488893]],[[932.99,0.76953214],[933.05,0.915],[933.97,0.01333386],[934.08,0.18641675],[934.52,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768395999348,[[931.69,0.18656666],[931.49,2.628152],[931.15,3.6794129],[930.63,5.3430558],[929.66,8.5488893]],[[933.74,0.76947926],[934.08,0.18641675],[934.52,2.6600726],[934.78,0.00886225],[941.72,14.895927]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396033173,[[931.81,2.628152],[931.69,0.18656666],[931.47,3.6794129],[930.96,5.3430558],[930.76,0.00826209]],[[933.71,1.045],[934.08,0.18641675],[934.29,0.00821341],[934.73,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396076213,[[931.95,2.628152],[931.69,0.18656666],[931.61,3.6794129],[931.07,5.3430558],[930.76,0.00826209]],[[933.77,0.7627615],[934.18,1.086],[934.45,0.1863853],[935.11,2.6600726],[935.45,3.7241016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396097230,[[931.69,0.18656666],[931.65,2.628152],[931.31,3.6794129],[930.8,5.3430558],[930.76,0.00826209]],[[933.58,0.7675487],[934.18,1.086],[934.45,0.1863853],[934.72,0.01244348],[934.86,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396122645,[[931.82,2.628152],[931.69,0.18656666],[931.48,3.6794129],[930.94,5.3430558],[930.76,0.00826209]],[[933.43,0.76525585],[933.69,0.905],[934.45,0.1863853],[934.59,0.0086117],[934.83,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396134362,[[931.92,2.628152],[931.69,0.18656666],[931.58,3.6794129],[931.06,5.3430558],[930.76,0.00826209]],[[933.37,0.7655628],[933.4,0.905],[934.45,0.1863853],[934.78,2.6600726],[937.28,10.711647]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396195811,[[932.21,2.628152],[931.98,0.18640976],[931.87,3.6794129],[931.35,5.3430558],[930.38,8.5488893]],[[933.9,0.76469785],[934.13,0.908],[934.45,0.1863853],[935.11,2.6600726],[935.24,0.01096273]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396223526,[[932.22,2.628152],[931.98,0.18640976],[931.89,3.6794129],[931.37,5.3430558],[930.4,8.5488893]],[[934.08,0.76551343],[934.13,0.908],[934.45,0.1863853],[934.75,0.0090204],[935.13,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396254550,[[932.99,1.6047273],[932.32,2.628152],[931.99,3.6794129],[931.98,0.18640976],[931.46,5.3430558]],[[933.68,0.7642493],[933.99,1.002],[934.45,0.1863853],[935.02,0.01128681]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396272464,[[932.94,1.6047273],[932.27,2.628152],[931.98,0.18640976],[931.93,3.6794129],[931.41,5.3430558]],[[933.7,0.76469047],[933.99,1.002],[934.34,0.18634538],[935.02,0.01128681],[935.15,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396291875,[[932.8,1.6047273],[932.12,2.628152],[931.98,0.18640976],[931.79,3.6794129],[931.27,5.3430558]],[[933.8,0.76359626],[933.99,1.002],[934.34,0.18634538],[934.92,0.01377699],[935.09,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396319594,[[932.21,2.628152],[931.98,0.18640976],[931.88,3.6794129],[931.35,5.3430558],[930.38,8.5488893]],[[933.97,0.76468628],[934.34,0.18634538],[934.45,1.177],[935.04,2.6600726],[935.27,0.0138231]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396354616,[[932.97,1.6042383],[932.3,2.628152],[931.98,0.18640976],[931.97,3.6794129],[931.44,5.3430558]],[[933.74,0.76359084],[933.79,1.109],[934.45,0.18635686],[934.72,0.01129266],[935.24,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396378832,[[933.05,1.6042383],[932.38,2.628152],[932.37,0.18634588],[932.04,3.6794129],[931.52,5.3430558]],[[933.64,0.7639523],[933.79,1.109],[934.45,0.18635686],[934.72,0.01129266],[935.16,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396443583,[[932.7,1.6042383],[932.37,0.18634588],[932.03,2.628152],[931.69,3.6794129],[931.32,5.3430558]],[[933.66,0.76354751],[933.78,1.116],[934.45,0.18635686],[934.69,0.0086655],[934.93,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396451893,[[932.56,1.6042383],[932.37,0.18634588],[931.88,2.628152],[931.55,3.6794129],[931.03,5.3430558]],[[933.68,0.76038381],[933.78,1.116],[934.45,0.18635686],[934.69,0.0086655],[934.99,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396480005,[[932.37,0.18634588],[932.36,1.6042383],[931.69,2.628152],[931.36,3.6794129],[930.83,5.3430558]],[[934.35,0.75922134],[934.45,0.18635686],[934.85,2.6600726],[935.19,3.7241016],[935.37,0.01040989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396524224,[[932.65,1.6042383],[932.37,0.18634588],[931.97,2.628152],[931.64,3.6794129],[931.12,5.3430558]],[[934.22,0.76111083],[934.45,0.18635686],[934.98,2.6600726],[935.2,0.00759855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396542437,[[932.75,1.6042383],[932.37,0.18634588],[932.05,2.628152],[931.72,3.6794129],[931.2,5.3430558]],[[933.41,0.76135471],[934.08,0.18638231],[934.09,1.182],[934.71,0.00920584],[934.9,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396572760,[[932.74,1.6042383],[932.51,0.18637732],[932.07,2.628152],[931.74,3.6794129],[931.22,5.3430558]],[[933.66,0.76352232],[934.08,0.18638231],[934.86,2.6600726],[935.01,0.01273359],[935.2,3.7241016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396599877,[[932.82,1.6042383],[932.51,0.18637732],[932.15,2.628152],[931.82,3.6794129],[931.29,5.3430558]],[[933.75,0.76178781],[934.34,0.18635037],[934.38,0.878],[935.16,0.0085873],[935.21,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396610184,[[932.82,1.6042383],[932.15,2.628152],[931.81,3.6794129],[931.29,5.3430558],[928.3,14.960556]],[[934.11,0.7640749],[934.38,0.878],[935.21,2.6600726],[935.31,0.01201444],[942.42,14.895927]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396646018,[[932.65,0.18636734],[932.55,1.6042383],[931.87,2.628152],[931.54,3.6794129],[931.02,5.3430558]],[[933.82,1.24],[934.23,0.18636734],[934.43,0.01227088],[934.97,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396671337,[[932.87,1.6042383],[932.65,0.18636734],[932.2,2.628152],[931.87,3.6794129],[931.34,5.3430558]],[[933.81,0.76219618],[933.82,1.24],[934.34,0.18636035],[934.43,0.01227088],[935.36,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396692254,[[932.89,1.6042383],[932.65,0.18636734],[932.21,2.628152],[931.88,3.6794129],[931.36,5.3430558]],[[933.79,0.76208065],[933.82,1.24],[934.34,0.18636035],[934.43,0.01227088],[935.33,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396734277,[[933.07,1.6042383],[932.65,0.18636734],[932.4,2.628152],[932.06,3.6794129],[931.54,5.3430558]],[[933.99,0.76353806],[934.23,0.844],[934.46,0.18633341],[934.77,0.00753952],[935.29,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396752005,[[932.87,1.6042383],[932.65,0.18636734],[932.19,2.628152],[931.86,3.6794129],[931.34,5.3430558]],[[933.53,0.76310453],[933.71,1.139],[934.46,0.18633341],[934.64,0.0088767],[935.14,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396770221,[[932.65,0.18636734],[932.63,1.6042383],[931.96,2.628152],[931.63,3.6794129],[931.11,5.3430558]],[[933.87,0.76220331],[934.33,0.96],[934.46,0.18633341],[934.88,0.01249378],[935.03,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396799642,[[932.81,1.6042383],[932.65,0.18636734],[932.13,2.628152],[931.81,3.6794129],[931.28,5.3430558]],[[934.11,0.76254833],[934.33,0.96],[934.46,0.18633341],[935.07,2.6600726],[935.26,0.00864345]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396833953,[[932.98,1.6042383],[932.79,0.1863359],[932.3,2.628152],[931.95,3.6794129],[931.42,5.3430558]],[[933.82,0.801],[934.46,0.18633341],[934.76,0.01020721],[935.32,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396882281,[[932.79,0.1863359],[932.67,2.628152],[932.33,3.6794129],[931.92,0.00838883],[931.78,5.3430558]],[[933.68,0.10857449],[934.62,0.01233758],[935.08,0.18616744],[935.99,2.6600726],[936.34,3.7241016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396895197,[[932.79,0.1863359],[932.49,2.628152],[932.15,3.6794129],[931.92,0.00838883],[931.63,5.3430558]],[[935.07,1.145],[935.08,0.18616744],[935.55,0.01230006],[935.58,2.6600726],[935.91,3.7241016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396924214,[[932.95,2.628152],[932.79,0.1863359],[932.61,3.6794129],[931.92,0.00838883]],[[934.72,0.76229255],[935.07,1.145],[935.31,0.18618537],[935.55,0.01230006],[936.17,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768396948626,[[933.1,2.628152],[932.79,0.1863359],[932.76,3.6794129],[932.21,5.3430558],[931.92,0.00838883]],[[934.64,0.76275171],[934.67,0.763],[935.31,0.18618537],[935.6,0.01174877],[936.17,2.6600726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397002672,[[933.41,2.628152],[933.07,3.6794129],[932.79,0.1863359],[932.38,5.3430558],[931.41,8.5488893]],[[935.4,0.956],[935.6,0.18612612],[936.35,0.01140984],[936.52,2.6600726],[936.7,3.7241016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397084154,[[934.14,1.6007478],[933.46,2.628152],[933.26,0.18611218],[933.13,3.6794129],[932.6,5.3430558]],[[935.84,1.188],[935.85,0.18610571],[936.35,0.01140984],[936.52,2.6600726],[936.85,3.7241016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397094356,[[934.0,1.6007478],[933.33,2.628152],[933.26,0.18611218],[933.0,3.6794129],[932.48,5.3430558]],[[935.84,1.188],[935.85,0.18610571],[936.35,0.01140984],[936.36,2.6600726],[936.69,3.7241016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397179315,[[933.69,1.6007478],[933.26,0.18611218],[932.85,2.628152],[932.68,0.01085624],[932.51,3.6794129]],[[935.84,1.176],[935.85,0.18610571],[935.99,2.6600726],[936.16,3.7241016],[936.35,0.01140984]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397242074,[[933.77,1.6007478],[933.4,0.18614852],[933.1,2.628152],[932.76,3.6794129],[932.68,0.01085624]],[[935.84,1.252],[935.85,0.18610571],[936.07,2.6600726],[936.35,0.01140984],[936.41,3.7241016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397354168,[[933.4,0.18614852],[931.55,8.5488893],[930.89,10.686111],[930.22,12.823334],[929.54,14.960556]],[[935.89,0.18604005],[936.47,1.009],[936.83,0.01088882],[938.25,8.5693179],[938.93,10.711647]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397518814,[[932.39,0.18628054],[930.33,8.5488893],[929.57,10.686111],[928.9,12.823334],[928.23,14.960556]],[[935.88,1.519],[935.89,0.18604005],[936.83,0.01088882],[937.07,8.5693179],[937.74,10.711647]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397675110,[[933.53,1.6018035],[932.86,2.6696725],[932.52,3.7375415],[931.99,5.339345],[931.6,0.18640677]],[[935.0,1.823],[935.01,0.18638431],[935.95,2.67642233],[936.29,3.7334944],[936.81,5.3335634]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397727250,[[933.53,1.6018035],[932.86,2.6696725],[932.52,3.7375415],[931.93,5.339345],[931.6,0.18640677]],[[935.0,2.026],[935.01,0.18638431],[935.88,2.6667817],[935.95,0.00964063],[936.22,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397750666,[[933.66,1.6018035],[932.99,2.6696725],[932.65,3.7375415],[932.13,5.339345],[931.6,0.18640677]],[[935.0,2.026],[935.39,0.1861515],[935.95,0.00964063],[936.29,2.6667817],[936.63,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397797195,[[934.05,1.6018035],[933.39,2.6696725],[933.06,3.7375415],[932.53,5.339345],[931.58,8.5488893]],[[935.76,2.566],[935.77,0.18607437],[936.6,2.6667817],[936.71,0.01292508],[936.93,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397844839,[[933.28,1.6018035],[932.63,0.18606541],[932.61,2.6696725],[932.26,3.7375415],[931.7,5.339345]],[[935.63,0.18606541],[935.76,2.566],[936.1,2.6667817],[936.44,3.7334944],[936.71,0.01292508]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397868154,[[933.72,1.6018035],[933.04,2.6696725],[932.71,3.7375415],[932.63,0.18606541],[932.14,5.339345]],[[935.62,2.821],[935.63,0.18606541],[936.3,2.6667817],[936.61,3.7334944],[936.71,0.01292508]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397911495,[[933.97,1.6018035],[933.3,2.6696725],[932.96,3.7375415],[932.63,0.18606541],[932.43,5.339345]],[[935.62,2.073],[935.63,0.18606541],[936.15,2.6667817],[936.49,3.7334944],[936.71,0.01292508]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397944119,[[933.54,1.6018035],[932.87,2.6696725],[932.63,0.18606541],[932.53,3.7375415],[932.07,5.339345]],[[934.62,0.76076607],[935.38,2.129],[935.58,0.01349389],[935.63,0.18606541],[935.95,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768397995662,[[933.26,1.6018035],[932.63,0.18606541],[932.59,2.6696725],[932.25,3.7375415],[931.73,5.339345]],[[935.03,0.76097011],[935.49,2.141],[935.63,2.85284711],[935.96,3.7334944],[936.49,5.3335634]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398030881,[[933.51,1.6018035],[933.01,0.18620728],[932.84,2.6696725],[932.5,3.7375415],[931.98,5.339345]],[[934.41,0.76130339],[935.03,0.18620728],[935.49,2.141],[935.5,0.01203423],[935.89,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398058795,[[933.58,1.6018035],[933.01,0.18620728],[932.91,2.6696725],[932.55,3.7375415],[932.02,5.339345]],[[934.11,0.76369539],[934.63,1.924],[935.03,0.18620728],[935.5,0.01203423],[935.77,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398064099,[[933.48,1.6018035],[933.01,0.18620728],[932.81,2.6696725],[932.47,3.7375415],[931.97,5.339345]],[[934.39,0.76431294],[934.63,1.924],[935.03,0.18620728],[935.5,0.01203423],[935.65,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398107843,[[933.5,1.6018035],[933.01,0.18620728],[932.82,2.6696725],[932.49,3.7375415],[931.98,5.339345]],[[934.19,0.76386822],[934.42,1.639],[935.03,0.18620728],[935.55,0.0139207],[935.71,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398126860,[[933.11,1.6018035],[933.01,0.18620728],[932.44,2.6696725],[932.1,3.7375415],[931.57,5.339345]],[[934.26,0.76218452],[935.03,0.18620728],[935.23,0.01184622],[935.52,2.6667817],[935.85,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398163201,[[933.45,1.6018035],[933.01,0.18620728],[932.77,2.6696725],[932.44,3.7375415],[931.92,5.339345]],[[934.21,1.854],[935.03,0.18620728],[935.11,0.01213086],[935.92,2.6667817],[936.26,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398218037,[[933.58,1.6018035],[933.01,0.18620728],[932.91,2.6696725],[932.57,3.7375415],[932.05,5.339345]],[[934.52,0.76570093],[934.68,1.992],[935.46,0.19847355],[936.04,2.6667817],[936.37,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398243568,[[933.58,1.6018035],[933.24,0.18622871],[932.9,2.6696725],[932.56,3.7375415],[932.04,5.339345]],[[934.22,0.76840895],[934.42,1.679],[935.33,0.01356481],[935.46,0.18615001],[935.92,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398255474,[[933.66,1.6018035],[933.24,0.18622871],[932.99,2.6696725],[932.65,3.7375415],[932.13,5.339345]],[[934.37,0.7709425],[935.33,0.01356481],[935.46,0.18615001],[935.83,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398290910,[[933.24,0.18622871],[933.2,1.6018035],[932.53,2.6696725],[932.19,3.7375415],[931.68,5.339345]],[[934.23,0.76785485],[934.99,1.424],[935.46,0.18615001],[935.49,0.01170219],[935.65,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398318737,[[933.03,0.1863379],[932.96,1.6018035],[932.29,2.6696725],[931.94,3.7375415],[931.38,5.339345]],[[933.83,0.76896489],[934.03,1.547],[934.96,0.00928105],[935.42,2.6667817],[935.46,0.18615001]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398343158,[[933.18,1.6018035],[933.03,0.1863379],[932.51,2.6696725],[932.17,3.7375415],[931.65,5.339345]],[[933.97,0.76969057],[934.03,1.547],[934.96,0.00928105],[935.46,0.18615001],[935.62,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398361268,[[933.08,1.6018035],[933.03,0.1863379],[932.41,2.6696725],[932.07,3.7375415],[931.55,5.339345]],[[934.19,0.76846287],[934.84,1.504],[935.46,0.18615001],[935.49,2.6667817],[935.82,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398393395,[[933.06,1.6018035],[933.03,0.1863379],[932.39,2.6696725],[932.05,3.7375415],[931.53,5.339345]],[[933.73,0.77034966],[934.43,0.18632593],[934.84,1.504],[935.31,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398420014,[[933.03,0.1863379],[932.97,1.6018035],[932.3,2.6696725],[931.96,3.7375415],[931.44,5.339345]],[[933.75,0.77106676],[933.93,1.48],[934.43,0.18632593],[934.86,0.01332527],[935.18,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398455247,[[932.6,0.18641476],[932.35,1.6018035],[931.67,2.6696725],[931.34,3.7375415],[930.81,5.339345]],[[933.26,0.76926259],[933.43,1.012],[934.35,0.01242593],[934.43,0.18632593],[934.82,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398466359,[[932.49,0.18645371],[932.35,1.6018035],[931.68,2.6696725],[931.34,3.7375415],[930.83,5.339345]],[[933.97,0.76944316],[934.04,1.44],[934.43,0.18632593],[934.79,2.6667817],[935.05,0.01015472]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398517593,[[931.54,0.18657817],[931.06,1.6018035],[930.39,2.6696725],[930.05,3.7375415],[929.51,5.339345]],[[933.54,0.76621973],[933.96,1.075],[934.07,2.6667817],[934.4,3.7334944],[934.43,0.18632593]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398525698,[[931.54,0.18657817],[931.28,1.6018035],[930.6,2.6696725],[930.26,3.7375415],[929.74,5.339345]],[[933.16,0.76621973],[933.92,2.6667817],[934.26,3.7334944],[934.43,0.18632593],[974.82,23.91757]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398552323,[[931.2,0.18665072],[931.19,1.6018035],[930.52,2.6696725],[930.19,3.7375415],[929.66,5.339345]],[[932.87,0.77232877],[933.02,1.182],[933.7,2.6667817],[933.95,0.01351064],[934.03,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398571243,[[931.2,0.18665072],[930.51,2.6696725],[930.17,3.7375415],[929.65,5.339345],[928.66,8.5488893]],[[932.83,0.77467675],[932.84,1.108],[933.52,2.6667817],[933.76,0.01296532],[933.85,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398615165,[[931.46,1.6044663],[931.2,0.18665072],[930.79,2.6696725],[930.46,3.7375415],[930.27,0.00843196]],[[932.52,0.77429343],[933.02,0.18664021],[933.76,0.00954156],[933.89,2.6667817],[934.75,5.3335634]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398644092,[[931.27,1.6044663],[931.2,0.18665072],[930.6,2.6696725],[930.27,0.00843196],[930.26,3.7375415]],[[932.42,0.77322595],[932.44,1.278],[933.02,0.18664021],[933.28,0.0089414],[933.66,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398651996,[[931.09,0.18670229],[931.02,1.6044663],[930.35,2.6696725],[930.02,3.7375415],[929.49,5.339345]],[[932.05,0.77322595],[932.44,1.278],[933.02,0.18664021],[933.28,0.0089414],[933.48,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398689628,[[931.25,1.6044663],[931.09,0.18670229],[930.58,2.6696725],[930.25,3.7375415],[929.72,5.339345]],[[932.14,0.77398118],[932.17,0.922],[933.02,0.18664021],[933.09,0.01071915],[933.65,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398729360,[[931.43,1.6044663],[931.09,0.18670229],[930.75,2.6696725],[930.42,3.7375415],[929.9,5.339345]],[[932.14,0.77664668],[932.88,0.867],[933.02,0.18664021],[933.43,0.01066036],[933.64,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398754483,[[931.3,1.6044663],[931.09,0.18670229],[930.63,2.6696725],[930.29,3.7375415],[929.77,5.339345]],[[931.98,0.77555542],[932.0,0.903],[932.92,0.01158002],[933.02,0.18664021],[933.57,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398790410,[[931.5,1.6044663],[931.09,0.18670229],[930.82,2.6696725],[930.48,3.7375415],[929.96,5.339345]],[[932.64,0.77669064],[932.75,1.24],[933.02,0.18664021],[933.84,0.00918163],[933.87,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398806718,[[931.62,1.6044663],[931.09,0.18670229],[930.95,2.6696725],[930.62,3.7375415],[930.08,5.339345]],[[932.54,0.7791763],[932.75,1.24],[933.02,0.18664021],[933.36,0.01257515],[933.74,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398837846,[[931.65,1.6044663],[931.09,0.18670229],[930.98,2.6696725],[930.64,3.7375415],[930.11,5.339345]],[[932.65,0.77811505],[933.14,0.18660718],[933.78,2.6667817],[935.6,8.5693179],[936.95,12.853976]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398869178,[[931.6,1.6044663],[931.28,0.18660818],[930.93,2.6696725],[930.6,3.7375415],[930.08,5.339345]],[[933.09,0.77762731],[933.14,0.18660718],[933.82,2.6667817],[934.07,0.01022009],[935.65,8.5693179]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398897011,[[931.57,1.6044663],[931.28,0.18660818],[930.9,2.6696725],[930.65,0.0083422],[930.56,3.7375415]],[[932.7,0.77768202],[933.14,0.18660718],[933.8,2.6667817],[933.97,0.00955127]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398929942,[[931.63,1.6044663],[931.28,0.18660818],[930.96,2.6696725],[930.65,0.0083422],[930.62,3.7375415]],[[932.52,0.77861815],[932.53,0.885],[933.14,0.18660718],[933.45,0.01218303],[933.74,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398942754,[[931.63,1.6044663],[931.28,0.18660818],[930.96,2.6696725],[930.65,0.0083422],[930.62,3.7375415]],[[932.36,0.77859058],[932.53,0.885],[933.14,0.18660718],[933.45,0.01218303],[933.74,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398966374,[[931.61,1.6044663],[931.28,0.18660818],[930.93,2.6696725],[930.65,0.0083422],[930.6,3.7375415]],[[932.18,0.7780335],[932.2,1.299],[933.14,0.18660718],[933.15,0.00973012],[933.77,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768398998404,[[931.17,0.18660618],[931.04,1.6044663],[930.38,2.6696725],[930.04,3.7375415],[929.52,5.339345]],[[932.79,0.7742086],[933.12,0.812],[933.14,0.18660718],[933.53,2.6667817],[933.87,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399018231,[[931.21,1.6044663],[931.03,0.18667875],[930.54,2.6696725],[930.2,3.7375415],[929.68,5.339345]],[[932.49,0.7753806],[932.62,0.988],[933.14,0.18660718],[933.55,2.6667817],[933.89,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399062266,[[931.43,1.6044663],[931.22,0.18661869],[930.76,2.6696725],[930.42,3.7375415],[929.9,5.339345]],[[932.31,0.77664771],[932.62,0.988],[933.04,0.18661869],[933.4,0.01316248],[933.72,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399093284,[[931.75,1.6044663],[931.22,0.18661869],[931.08,2.6696725],[930.75,3.7375415],[930.09,5.339345]],[[932.36,1.074],[933.24,0.18661369],[933.27,0.01209796],[934.06,2.6667817],[934.39,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399100888,[[931.69,1.6044663],[931.22,0.18661869],[931.02,2.6696725],[930.69,3.7375415],[930.16,5.339345]],[[932.36,1.074],[933.24,0.18661369],[933.27,0.01209796],[934.14,2.6667817],[934.47,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399148718,[[931.84,1.6044663],[931.22,0.18661869],[931.17,2.6696725],[930.83,3.7375415],[930.31,5.339345]],[[932.86,0.811],[933.24,0.18661369],[933.96,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399170531,[[931.84,1.6044663],[931.22,0.18661869],[931.17,2.6696725],[930.84,3.7375415],[930.31,5.339345]],[[932.54,0.78058752],[932.63,0.799],[933.24,0.18661369],[933.77,0.01340862],[933.95,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399196949,[[931.85,1.6044663],[931.22,0.18661869],[931.18,2.6696725],[930.84,3.7375415],[930.32,5.339345]],[[932.42,0.78037117],[932.63,0.799],[933.24,0.18661369],[933.29,0.01281751],[933.95,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399233871,[[931.79,1.6044663],[931.43,0.18658767],[931.12,2.6696725],[930.78,3.7375415],[930.26,5.339345]],[[932.39,0.77876246],[932.41,1.053],[933.24,0.18661369],[933.34,0.00852773],[934.01,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399256396,[[931.79,1.6044663],[931.43,0.18658767],[931.12,2.6696725],[930.79,3.7375415],[930.26,5.339345]],[[933.31,0.77669335],[933.36,0.18658117],[934.02,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399270302,[[931.9,1.6044663],[931.43,0.18658767],[931.23,2.6696725],[930.89,3.7375415],[930.37,5.339345]],[[932.68,0.77674184],[933.21,1.089],[933.36,0.18658117],[933.77,0.013693],[934.14,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399306034,[[931.94,1.6044663],[931.43,0.18658767],[931.27,2.6696725],[930.93,3.7375415],[930.41,5.339345]],[[933.13,0.77551349],[933.21,1.089],[933.57,0.18654466],[933.77,0.013693],[934.18,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399339050,[[932.54,1.6044663],[931.87,2.6696725],[931.54,3.7375415],[931.43,0.18658767],[931.03,5.339345]],[[934.28,0.77210457],[934.35,0.984],[934.67,0.18630498],[935.37,0.00946899],[935.66,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399370868,[[933.23,1.6044663],[932.55,2.6696725],[932.2,3.7375415],[931.69,5.339345],[931.43,0.18658767]],[[934.59,0.77174235],[934.76,1.109],[935.04,0.18624615],[935.69,0.0115719],[935.99,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399385678,[[933.48,1.6044663],[932.81,2.6696725],[932.47,3.7375415],[931.95,5.339345],[931.43,0.18658767]],[[934.51,0.77522536],[934.76,1.109],[935.04,0.18624615],[935.67,0.00830553],[935.97,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399405801,[[933.46,1.6044663],[932.73,2.6696725],[932.4,3.7375415],[931.86,5.339345],[931.43,0.18658767]],[[934.08,0.77579625],[934.76,1.109],[935.19,0.18619433],[935.78,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399431720,[[933.3,1.6044663],[932.63,2.6696725],[932.31,3.7375415],[932.2,0.1862611],[931.77,5.339345]],[[934.2,0.78649147],[934.33,1.205],[935.19,0.18619433],[935.26,0.01292451],[935.64,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399469949,[[933.03,2.6696725],[932.69,3.7375415],[932.2,0.1862611],[932.18,5.339345],[931.21,8.5488893]],[[934.71,0.7819844],[934.91,0.993],[935.36,0.18620679],[935.83,0.01268744],[936.25,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399478852,[[933.11,2.6696725],[932.78,3.7375415],[932.25,5.339345],[932.2,0.1862611],[931.28,8.5488893]],[[934.89,0.78061996],[934.91,0.993],[935.49,0.18619085],[935.83,0.01268744],[936.39,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399508768,[[934.11,1.5957518],[933.44,2.6696725],[933.11,3.7375415],[932.58,5.339345],[932.2,0.1862611]],[[935.07,0.78007411],[935.34,1.322],[935.92,0.18607735],[935.95,0.01059276],[936.65,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399555004,[[934.46,1.5957518],[933.78,2.6696725],[933.45,3.7375415],[932.92,5.339345],[932.2,0.1862611]],[[935.57,0.77240429],[935.78,0.879],[936.19,0.18600673],[936.36,0.01247578],[937.13,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399572619,[[934.48,1.5957518],[933.81,2.6696725],[933.47,3.7375415],[932.93,5.339345],[931.98,8.5488893]],[[935.69,0.77408374],[936.19,0.18600673],[936.66,0.00824686],[936.93,2.6667817],[937.27,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399616353,[[934.92,1.5957518],[934.25,2.6696725],[933.91,3.7375415],[933.38,5.339345],[932.39,8.5488893]],[[936.52,0.77198221],[936.56,0.18594064],[937.35,2.6667817],[937.49,0.0084585],[937.68,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399644269,[[934.42,2.6696725],[934.08,3.7375415],[933.56,5.339345],[933.17,0.18596151],[932.53,8.5488893]],[[936.0,0.77282219],[936.41,1.239],[936.73,0.18594809],[937.01,0.01284919],[937.54,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399652981,[[935.05,1.5916749],[934.38,2.6696725],[934.04,3.7375415],[933.53,5.339345],[933.17,0.18596151]],[[936.2,0.77168885],[936.41,1.239],[936.73,0.18594809],[937.01,0.01284919],[937.55,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399702818,[[935.05,1.5916749],[934.37,2.6696725],[934.04,3.7375415],[933.51,5.339345],[932.54,8.5488893]],[[936.19,0.77269727],[936.72,1.593],[936.73,0.18594809],[937.32,2.6667817],[937.51,0.01158041]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399713927,[[935.11,1.5916749],[934.38,2.6696725],[934.1,3.7375415],[933.58,5.339345],[932.51,8.5488893]],[[935.69,0.77269727],[936.72,1.593],[936.73,0.18594809],[937.4,2.6667817],[937.74,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399748947,[[935.39,1.5916749],[934.72,2.6696725],[934.38,3.7375415],[933.86,5.339345],[932.87,8.5488893]],[[936.59,0.76978686],[937.01,1.228],[937.06,0.185822],[937.99,0.01380403],[938.09,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399780177,[[935.79,1.5916749],[935.12,2.6696725],[934.78,3.7375415],[934.26,5.339345],[933.28,8.5488893]],[[937.01,1.228],[937.51,0.00928553],[937.87,0.18570251],[938.88,2.6667817],[939.21,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399800593,[[935.51,1.5916749],[934.84,2.6696725],[934.49,3.7375415],[933.97,5.339345],[932.98,8.5488893]],[[937.6,0.76291365],[937.86,1.402],[937.87,0.18570251],[938.3,2.6667817],[938.64,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399818204,[[935.36,1.5916749],[934.68,2.6696725],[934.35,3.7375415],[933.82,5.339345],[932.83,8.5488893]],[[936.81,0.76377713],[937.76,0.00772731],[937.86,1.402],[937.87,0.18570251],[938.12,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399846027,[[935.94,1.5916749],[935.26,2.6696725],[934.92,3.7375415],[934.4,5.339345],[934.25,0.18575604]],[[936.93,0.76694475],[937.1,1.389],[937.87,0.18570251],[938.04,0.00801286],[938.46,2.6667817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399881659,[[936.16,1.5916749],[935.47,2.6696725],[935.13,3.7375415],[934.61,5.339345],[934.25,0.18575604]],[[936.63,1.66],[937.58,0.00841183],[937.87,0.18570251],[938.6,2.6667817],[938.94,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399930301,[[936.1,1.5916749],[935.43,2.6696725],[935.09,3.7375415],[934.61,5.339345],[933.77,8.5488893]],[[937.34,0.75973079],[937.46,1.629],[937.87,0.18570251],[938.4,0.01203542],[938.97,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399941708,[[935.95,1.5916749],[935.28,2.6696725],[934.94,3.7375415],[934.41,5.339345],[933.44,8.5488893]],[[936.82,0.75973079],[937.46,1.629],[937.8,0.01353693],[937.87,0.18570251],[938.83,3.7334944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768399967633,[[935.71,1.5867839],[935.04,2.6446399],[934.69,3.7024959],[934.17,5.2892799],[933.19,8.5488893]],[[937.02,0.75938407],[937.26,0.18576694],[937.6,1.788],[938.13,0.01111724],[938.67,3.7196735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400016286,[[935.9,1.5867839],[935.23,2.6446399],[934.89,3.7024959],[934.37,5.2892799],[933.45,8.5488893]],[[936.6,0.76370204],[936.88,1.832],[937.38,0.18574463],[937.8,0.01249282],[938.61,3.7196735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400031599,[[935.9,1.5867839],[935.22,2.6446399],[934.95,0.18575207],[934.89,3.7024959],[934.36,5.2892799]],[[936.64,0.76354155],[936.88,1.832],[937.38,0.18574463],[937.8,0.01249282],[938.62,3.7196735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400049918,[[935.76,1.5867839],[935.08,2.6446399],[934.95,0.18575207],[934.75,3.7024959],[934.22,5.2892799]],[[936.73,0.76402488],[937.38,0.18574463],[938.1,2.6633735],[938.43,3.7196735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400094863,[[935.87,1.5867839],[935.19,2.6446399],[934.95,0.18575207],[934.86,3.7024959],[934.32,5.2892799]],[[936.35,0.76801607],[937.33,0.00824367],[937.38,0.18574463],[938.35,3.7196735],[939.85,8.5693179]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400097564,[[935.87,1.5867839],[935.19,2.6446399],[934.95,0.18575207],[934.86,3.7024959],[934.33,5.2892799]],[[936.31,1.57],[937.25,0.00826585],[937.38,0.18574463],[938.35,3.7196735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400130398,[[934.95,0.18575207],[934.64,2.6446399],[934.31,3.7024959],[933.78,5.2892799]],[[936.21,0.76503422],[936.31,1.57],[937.25,0.00826585],[937.38,0.18574463],[937.82,2.6704713]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400170229,[[934.95,0.18575207],[934.94,2.6446399],[934.6,3.7024959],[934.07,5.2892799],[933.1,8.5488893]],[[937.08,0.76464158],[937.09,1.692],[937.38,0.18574463],[937.7,0.01383688],[938.48,3.7196735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400194246,[[935.46,2.6446399],[935.12,3.7024959],[934.95,0.18575207],[934.6,5.2892799],[933.42,8.5488893]],[[936.97,0.76542643],[937.68,0.18572382],[937.95,0.00826439],[938.95,3.7196735],[939.47,5.3138193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400229865,[[935.38,2.6446399],[935.04,3.7024959],[934.51,5.2892799],[933.62,8.5488893],[933.21,10.686111]],[[939.61,0.75940482],[939.64,3.7196735],[940.17,5.3138193],[940.18,1.536],[940.58,0.01140747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400257083,[[934.81,2.6446399],[934.47,3.7024959],[933.89,5.2892799],[933.01,8.5488893],[932.33,10.686111]],[[939.5,5.3138193],[939.91,0.01282736],[940.18,1.536],[940.52,8.5693179]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400277903,[[935.7,2.6446399],[935.36,3.7024959],[934.85,5.2892799],[933.91,8.5488893],[933.22,10.686111]],[[939.26,1.806],[939.51,3.7196735],[940.04,5.3138193],[940.21,0.00794203],[941.01,8.5693179]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400317228,[[934.97,2.6446399],[934.56,3.7024959],[934.04,5.2892799],[932.89,8.5488893],[932.22,10.686111]],[[938.05,0.75537113],[939.02,0.01245007],[939.1,3.7196735],[939.26,1.806],[939.61,5.3138193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400349554,[[935.27,2.6446399],[934.92,3.7024959],[934.43,5.2892799],[933.43,8.5488893],[932.75,10.686111]],[[937.31,0.7590373],[937.52,1.913],[938.46,0.01343907],[938.78,3.7196735],[939.34,5.3138193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400364667,[[935.36,2.6446399],[935.02,3.7024959],[934.5,5.2892799],[933.53,8.5488893],[932.85,10.686111]],[[936.63,0.7590373],[937.52,1.913],[937.6,0.01213519],[938.7,3.7196735],[939.23,5.3138193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400385790,[[935.66,2.6446399],[935.33,3.7024959],[934.81,5.2892799],[933.83,8.5488893],[933.16,10.686111]],[[937.23,0.76371705],[937.37,1.629],[938.3,0.01030312],[939.08,3.7196735],[939.56,5.3138193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400424518,[[935.75,2.6446399],[935.41,3.7024959],[934.89,5.2892799],[933.89,8.5488893],[933.22,10.686111]],[[937.92,1.607],[938.04,0.01193258],[939.17,3.7196735],[939.69,5.3138193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400448532,[[935.66,2.6446399],[935.33,3.7024959],[934.8,5.2892799],[933.83,8.5488893],[933.15,10.686111]],[[937.11,0.76748089],[937.17,2.064],[938.1,0.01279961],[938.99,3.7196735],[939.52,5.3138193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400471252,[[935.84,2.6446399],[935.5,3.7024959],[934.97,5.2892799],[934.0,8.5488893],[933.33,10.686111]],[[937.1,0.76719954],[937.17,2.064],[938.1,0.01279961],[939.18,3.7196735],[939.7,5.3138193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400515189,[[936.17,2.6446399],[935.77,3.7024959],[935.13,5.2892799],[934.27,8.5488893],[933.6,10.686111]],[[937.97,2.634],[939.62,3.7196735],[940.14,5.3138193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400520394,[[936.19,2.6446399],[935.85,3.7024959],[935.33,5.2892799],[934.35,8.5488893],[933.68,10.686111]],[[937.73,0.76103635],[937.97,2.634],[938.91,0.00866111],[939.72,3.7196735],[940.25,5.3138193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400551416,[[935.6,2.6446399],[935.59,0.1855901],[935.25,3.7024959],[934.72,5.2892799],[933.75,8.5488893]],[[937.39,0.76318061],[937.72,2.153],[938.38,0.1855901],[938.42,0.01149307],[939.16,3.7196735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400582749,[[935.68,2.6446399],[935.59,0.1855901],[935.33,3.7024959],[934.81,5.2892799],[933.83,8.5488893]],[[937.46,0.77425611],[937.72,2.153],[938.38,0.1855901],[938.66,0.01127628],[939.12,3.7196735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400625087,[[936.19,2.6446399],[935.85,3.7024959],[935.59,0.1855901],[935.33,5.2892799],[934.25,8.5488893]],[[938.47,0.77047779],[939.54,0.01307742],[940.04,3.7196735],[940.56,5.3138193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400647394,[[936.31,2.6446399],[935.97,3.7024959],[935.59,0.1855901],[935.44,5.2892799],[934.42,8.5488893]],[[938.2,0.76750269],[938.47,1.576],[938.93,0.185507],[939.4,0.01232232],[940.21,3.7196735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400671417,[[936.8,2.6446399],[936.46,3.7024959],[935.91,5.2892799],[935.59,0.1855901],[934.94,8.5488893]],[[938.26,0.77201887],[938.47,1.576],[939.14,0.18547141],[939.4,0.01232232],[940.23,3.7196735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400682327,[[936.85,2.6334802],[936.51,3.6868723],[935.99,5.2669604],[935.59,0.1855901],[935.01,8.5488893]],[[938.87,0.77328307],[938.95,1.713],[939.14,0.18547141],[940.07,0.01029474],[940.25,3.7206252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400718873,[[936.55,2.6334802],[936.21,3.6868723],[935.69,5.2669604],[935.59,0.1855901],[934.76,8.5488893]],[[938.94,0.77141242],[938.95,1.713],[939.14,0.18547141],[939.71,0.01242401],[940.07,3.7206252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400745495,[[936.6,2.6334802],[936.2,0.18547931],[936.16,3.6868723],[935.64,5.2669604],[934.88,8.5488893]],[[937.93,0.77178705],[938.35,2.094],[939.14,0.18547141],[939.29,0.01356814],[939.93,3.7206252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400779621,[[936.2,0.18547931],[936.16,2.6334802],[935.82,3.6868723],[935.34,5.2669604],[934.32,8.5488893]],[[937.71,0.77176847],[937.89,2.091],[938.84,0.011444],[939.14,0.18547141],[939.69,3.7206252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400809638,[[936.2,0.18547931],[935.63,2.6334802],[935.28,3.6868723],[934.76,5.2669604],[933.78,8.5488893]],[[937.57,0.76846312],[937.78,2.318],[938.68,0.00790257],[939.14,0.18547141],[939.4,3.7206252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400815143,[[936.2,0.18547931],[935.7,2.6334802],[935.34,3.6868723],[934.8,5.2669604],[933.81,8.5488893]],[[937.32,0.76846312],[937.78,2.318],[938.68,0.00790257],[939.14,0.18547141],[939.34,3.7206252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400856875,[[935.97,0.18570053],[935.53,2.6334802],[935.19,3.6868723],[934.67,5.2669604],[933.67,8.5488893]],[[936.85,0.77191649],[937.51,2.148],[937.72,0.18572976],[938.98,3.7206252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400877887,[[935.97,0.18570053],[935.62,2.6334802],[935.28,3.6868723],[934.76,5.2669604],[933.78,8.5488893]],[[937.41,0.77509516],[937.51,2.148],[937.75,0.18571341],[938.43,0.01133922],[938.81,3.7206252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768400902706,[[935.97,0.18570053],[935.75,2.6334802],[935.41,3.6868723],[934.88,5.2669604],[933.94,8.5488893]],[[937.23,0.77371744],[937.24,1.905],[937.88,0.18569161],[937.95,0.01327598],[939.05,3.7206252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401002194,[[935.97,0.18570053],[933.62,8.5488893],[932.95,10.686111],[932.42,12.823334],[931.75,14.960556]],[[938.18,1.933],[938.19,0.18566337],[938.88,0.00753287],[940.54,8.5693179],[941.21,10.711647]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401045922,[[935.33,0.18561485],[934.24,8.5488893],[933.57,10.686111],[932.86,12.823334],[932.18,14.960556]],[[938.61,1.641],[938.72,0.18563366],[939.56,0.01022678],[941.44,8.5693179],[942.12,10.711647]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401172209,[[932.51,8.5488893],[931.63,10.686111],[931.3,12.823334],[926.89,14.875188]],[[938.87,1.991],[938.88,0.18558911],[939.51,8.5693179],[939.56,0.01022678],[940.49,10.711647]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401269487,[[936.2,2.620663],[935.86,3.6689282],[935.32,5.241326],[934.43,8.5488893],[933.75,10.686111]],[[938.87,1.889],[939.56,0.01022678],[940.91,3.7132233],[941.43,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401289801,[[936.52,2.620663],[936.18,3.6689282],[935.66,5.241326],[934.83,8.5488893],[934.16,10.686111]],[[938.54,0.76524371],[938.66,2.34],[939.53,0.18542298],[939.59,0.01028246],[940.43,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401319417,[[935.76,2.620663],[935.41,3.6689282],[934.86,5.241326],[933.88,8.5488893],[933.58,10.686111]],[[938.4,0.76385735],[938.66,2.34],[939.53,0.18542298],[939.58,0.00892017],[939.86,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401347434,[[936.0,2.620663],[935.66,3.6689282],[935.12,5.241326],[934.14,8.5488893],[933.47,10.686111]],[[938.1,0.76566275],[938.2,1.91],[939.13,0.01271277],[939.91,3.7132233],[940.43,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401356435,[[936.02,2.620663],[935.67,3.6689282],[935.15,5.241326],[934.18,8.5488893],[933.5,10.686111]],[[938.05,0.7655775],[938.2,1.91],[939.13,0.01271277],[939.97,3.7132233],[940.49,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401392861,[[935.64,2.620663],[935.3,3.6689282],[935.17,0.18555052],[934.8,5.241326],[933.82,8.5488893]],[[937.93,0.7680896],[938.8,1.679],[938.94,2.6543791],[939.28,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401425886,[[936.09,2.620663],[935.75,3.6689282],[935.23,5.241326],[935.17,0.18555052],[934.25,8.5488893]],[[938.4,0.76440062],[940.21,3.7132233],[940.74,5.3046048],[941.79,8.5693179],[945.55,18.745383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401460107,[[936.94,2.620663],[936.6,3.6689282],[936.07,5.241326],[936.01,0.18536175],[936.0,0.01269845]],[[939.65,0.75835027],[939.74,1.977],[940.08,0.18527688],[940.28,0.01340382],[941.22,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401461405,[[936.95,2.620663],[936.61,3.6689282],[936.08,5.241326],[936.01,0.18536175],[936.0,0.01269845]],[[939.59,0.75835027],[939.74,1.977],[940.08,0.18527688],[940.28,0.01340382],[941.22,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401506246,[[937.22,2.620663],[936.89,3.6689282],[936.36,5.241326],[936.01,0.18536175],[935.53,8.5488893]],[[939.24,0.7636554],[940.21,0.0089748],[940.34,0.1852394],[941.12,3.7132233],[942.63,8.5693179]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401527963,[[937.71,2.620663],[937.38,3.6689282],[936.85,5.241326],[936.01,0.18536175],[935.19,10.686111]],[[939.17,1.667],[940.13,0.01027221],[941.51,3.7132233],[942.04,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401569097,[[938.09,2.620663],[937.76,3.6689282],[937.34,5.241326],[936.35,8.5488893],[936.01,0.18536175]],[[940.61,0.76144766],[940.92,2.495],[941.2,0.18505471],[941.87,0.01014137],[941.93,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401602325,[[937.76,2.620663],[937.42,3.6689282],[936.97,5.241326],[936.01,0.18536175],[935.74,8.5488893]],[[940.07,0.76369571],[940.92,2.495],[941.2,0.18505471],[941.52,3.7132233],[943.1,8.5693179]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401630957,[[937.9,2.620663],[937.56,3.6689282],[937.03,5.241326],[936.05,8.5488893],[936.01,0.18536175]],[[939.75,0.76356548],[939.8,2.183],[941.2,0.18505471],[941.56,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401643465,[[937.94,2.620663],[937.69,3.6689282],[937.08,5.241326],[936.95,0.1852049],[936.19,8.5488893]],[[939.77,0.76354332],[939.8,2.183],[940.71,0.0085836],[941.2,0.18505471],[941.82,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401666692,[[937.1,3.6689282],[936.95,0.1852049],[936.43,5.241326],[935.49,8.5488893]],[[939.85,0.76611951],[940.55,1.876],[941.18,3.7132233],[941.2,0.18505471],[944.05,12.853976]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401687200,[[937.47,2.620663],[937.14,3.6689282],[936.95,0.1852049],[936.73,5.241326],[935.63,8.5488893]],[[939.91,0.76580706],[940.16,1.888],[941.11,0.01001368],[941.2,0.18505471],[941.23,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401727739,[[936.28,0.18552233],[935.45,3.6689282],[934.93,5.241326],[934.05,8.5488893]],[[940.16,1.888],[940.35,3.7132233],[940.88,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401758161,[[936.62,2.620663],[936.29,3.6689282],[936.28,0.18552233],[935.76,5.241326],[934.82,8.5488893]],[[939.06,0.77691044],[939.84,2.384],[939.91,0.18537508],[940.04,0.00812585],[940.8,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401763664,[[936.28,0.18552233],[936.1,3.6689282],[935.58,5.241326],[934.67,8.5488893]],[[939.84,2.384],[939.91,0.18537508],[940.52,3.7132233],[940.78,0.00946216],[941.08,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401792179,[[937.47,2.620663],[937.14,3.6689282],[936.56,5.241326],[936.28,0.18552233],[935.57,8.5488893]],[[939.43,0.78438083],[939.84,2.384],[940.15,0.18528378],[940.78,0.0093481],[941.18,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401824408,[[937.6,2.620663],[937.26,3.6689282],[936.9,0.18530351],[936.73,5.241326],[935.76,8.5488893]],[[939.48,0.78578504],[939.49,2.04],[940.4,0.18523348],[940.41,0.00959363],[941.03,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401866143,[[937.39,2.620663],[937.05,3.6689282],[936.9,0.18530351],[936.39,5.241326],[935.42,8.5488893]],[[938.93,0.7821817],[939.64,1.827],[939.89,0.01095974],[940.4,0.18523348],[941.01,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401888060,[[936.9,0.18530351],[936.67,2.620663],[936.34,3.6689282],[935.81,5.241326],[934.85,8.5488893]],[[939.07,0.78387499],[939.22,2.421],[940.17,0.00810155],[940.4,0.18523348],[940.44,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401892767,[[936.9,0.18530351],[936.34,2.620663],[936.0,3.6689282],[935.55,5.241326],[934.83,8.5488893]],[[939.08,0.7798023],[939.22,2.421],[940.17,0.00810155],[940.18,3.7132233],[940.4,0.18523348]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401938510,[[936.97,2.620663],[936.9,0.18530351],[936.62,3.6689282],[936.18,0.00904965],[936.1,5.241326]],[[940.4,0.18523348],[940.82,3.7132233],[941.35,5.3046048],[946.94,16.067471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401954740,[[937.31,2.620663],[936.9,0.18530351],[936.89,3.6689282],[936.36,5.241326],[936.18,0.00904965]],[[939.72,0.78083005],[939.77,1.731],[940.4,0.18523348],[940.7,0.01306197],[940.74,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768401987865,[[937.22,2.620663],[936.9,0.18530351],[936.88,3.6689282],[936.15,5.241326],[935.14,8.5488893]],[[940.39,1.41],[940.51,0.18521377],[941.23,3.7132233],[941.33,0.00880701],[941.7,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402029294,[[939.42,1.5304808],[937.83,5.241326],[937.76,0.18504044]],[[941.35,1.656],[942.27,0.01352587],[942.29,0.18489444],[943.84,3.7132233],[944.37,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402048497,[[939.75,1.5304808],[939.07,2.620663],[938.74,3.6689282],[938.2,5.241326],[937.23,8.5488893]],[[942.28,1.678],[942.29,0.18489444],[943.21,0.00989703],[943.24,3.7132233],[943.8,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402078228,[[940.39,1.5304808],[939.7,2.620663],[939.55,3.6689282],[939.02,5.241326],[937.95,8.5488893]],[[942.29,0.18489444],[943.21,0.00989703],[943.41,3.7132233],[943.93,5.3046048],[945.77,10.711647]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402110662,[[940.21,2.620663],[939.89,3.6689282],[939.36,5.241326],[938.38,8.5488893],[937.61,10.686111]],[[941.79,0.75460571],[942.28,2.029],[942.64,0.18478154],[943.21,0.00989703],[943.89,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402148484,[[940.74,2.620663],[940.35,3.6689282],[939.82,5.241326],[938.65,8.5488893],[938.16,10.686111]],[[943.26,0.74598375],[943.71,2.102],[943.93,0.18453902],[944.68,0.01176955],[945.18,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402170795,[[939.29,2.5741607],[938.91,3.6689282],[938.38,5.241326],[937.53,8.5488893],[936.85,10.686111]],[[942.27,0.76046697],[943.24,0.00867475],[943.88,3.7132233],[943.93,0.18453902],[945.37,8.5693179]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402185208,[[940.07,2.5741607],[939.74,3.6689282],[939.21,5.241326],[938.19,8.5488893],[937.51,10.686111]],[[942.25,1.808],[943.19,0.01377375],[943.93,0.18453902],[944.68,3.7132233],[945.23,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402222745,[[940.26,2.5741607],[939.92,3.6689282],[939.4,5.241326],[938.98,0.18469475],[938.41,8.5488893]],[[941.86,0.76501707],[942.25,1.808],[943.19,0.01377375],[943.42,0.1846825],[944.1,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402268382,[[940.03,2.5741607],[939.71,3.6689282],[939.15,5.241326],[938.98,0.18469475],[938.18,8.5488893]],[[941.34,0.76598885],[941.57,2.223],[942.51,0.01331044],[943.42,0.1846825],[943.64,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402286201,[[940.22,2.5741607],[939.81,3.6689282],[939.28,5.241326],[938.98,0.18469475],[938.3,8.5488893]],[[941.32,1.597],[942.27,0.00859466],[943.42,0.1846825],[943.61,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402305412,[[939.88,3.6689282],[939.47,5.241326],[938.98,0.18469475],[938.31,8.5488893]],[[941.32,0.0459722],[942.27,0.00859466],[943.42,0.1846825],[944.26,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402356155,[[940.47,2.5741607],[940.14,3.6689282],[939.58,5.241326],[938.98,0.18469475],[938.53,8.5488893]],[[942.04,0.76310365],[942.08,2.027],[943.02,0.00773551],[943.42,0.1846825],[944.16,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402382077,[[941.0,2.5741607],[940.49,3.6689282],[939.99,5.241326],[938.98,0.18469475],[938.86,8.5488893]],[[942.5,0.76226551],[942.57,1.543],[943.5,0.00787161],[943.52,0.18464477],[944.65,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402399486,[[941.12,2.5741607],[940.78,3.6689282],[940.25,5.241326],[939.98,0.18459678],[939.25,8.5488893]],[[942.57,1.543],[943.5,0.00787161],[943.99,0.18457866],[945.34,3.7132233],[945.93,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402442408,[[942.17,2.5741607],[941.83,3.6689282],[941.29,5.241326],[940.35,8.5488893],[939.98,0.18459678]],[[943.33,0.76211664],[943.37,2.133],[944.31,0.01292963],[944.64,0.18442265],[945.73,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402470027,[[942.22,2.5741607],[941.88,3.6689282],[941.35,5.241326],[940.23,8.5488893],[939.98,0.18459678]],[[943.36,0.76110751],[943.37,2.133],[944.31,0.01292963],[944.64,0.18442265],[945.78,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402493340,[[941.94,2.5741607],[941.6,3.6689282],[941.07,5.241326],[940.09,8.5488893],[939.98,0.18459678]],[[943.75,0.76178104],[944.17,2.253],[944.64,0.18442265],[945.44,3.7132233],[945.97,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402510057,[[941.64,2.5741607],[941.3,3.6689282],[940.7,5.241326],[939.98,0.18459678],[939.73,8.5488893]],[[943.31,0.75960027],[943.32,1.509],[944.28,0.01258643],[944.64,0.18442265],[945.31,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402542187,[[941.75,2.5741607],[941.41,3.6689282],[940.88,5.241326],[939.98,0.18459678],[939.95,8.5488893]],[[943.75,0.77656977],[943.86,1.718],[944.64,0.18442265],[944.77,0.01371012],[945.36,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402573410,[[941.91,2.5741607],[941.58,3.6689282],[941.05,5.241326],[940.22,8.5488893],[939.98,0.18459678]],[[943.53,0.76751565],[943.59,1.877],[944.53,0.00794212],[944.76,0.18439968],[945.89,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402607440,[[941.51,2.5741607],[941.16,3.6689282],[940.87,0.18445002],[940.64,5.241326],[939.86,8.5488893]],[[943.5,0.77119385],[944.76,0.18439968],[945.11,3.7132233],[945.66,5.3046048],[986.15,23.91757]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402632256,[[939.35,2.5741607],[939.01,3.6689282],[938.43,5.241326],[937.45,8.5488893]],[[942.61,0.76723337],[943.37,2.564],[943.59,0.00894474],[944.17,3.7132233],[944.58,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402643477,[[939.81,2.5741607],[939.47,3.6689282],[938.94,5.241326],[937.77,8.5488893],[936.63,12.823334]],[[943.05,0.75848336],[943.37,2.564],[944.2,0.00891001],[944.7,3.7132233],[944.76,0.18439968]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402678592,[[940.65,0.18470112],[940.35,2.5741607],[940.01,3.6689282],[939.48,5.241326],[938.49,8.5488893]],[[941.79,0.77822711],[941.86,2.002],[942.81,0.0114624],[943.96,3.7132233],[944.48,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402704313,[[940.2,0.18487578],[939.58,2.5741607],[939.26,3.6689282],[938.73,5.241326],[938.15,8.5488893]],[[941.26,0.77819202],[941.86,2.002],[942.24,0.01030722],[943.25,3.7132233],[943.83,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402726236,[[940.2,0.18487578],[940.17,2.5741607],[939.8,3.6689282],[939.27,5.241326],[938.3,8.5488893]],[[942.25,0.77539437],[942.29,2.375],[943.24,0.01276755],[943.82,3.7132233],[944.35,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402770875,[[940.2,0.18487578],[939.66,2.5741607],[939.33,3.6689282],[938.82,5.241326],[938.08,8.5488893]],[[941.51,0.77847126],[942.02,2.007],[942.28,0.18484927],[942.49,0.00910929],[943.29,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402799694,[[940.2,0.18487578],[940.17,2.5741607],[939.93,3.6689282],[939.41,5.241326],[938.45,8.5488893]],[[941.76,0.7775722],[942.16,1.762],[942.67,0.18478448],[943.09,0.0105597],[943.82,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402806694,[[938.96,0.18506651],[938.52,2.5741607],[938.04,3.6689282],[937.19,5.241326],[936.4,8.5488893]],[[941.44,0.7775722],[941.59,2.056],[942.53,0.00954572],[942.83,3.7132233],[943.18,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402837120,[[938.96,0.18506651],[938.35,2.5741607],[938.0,3.6689282],[937.47,5.241326],[936.4,8.5488893]],[[941.59,2.056],[942.67,0.18478448],[942.77,3.7132233],[943.2,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402874649,[[938.96,0.18506651],[938.67,2.5741607],[938.48,3.6689282],[937.84,5.241326],[937.02,8.5488893]],[[940.82,0.80145904],[941.24,1.747],[942.15,3.7132233],[942.18,0.01091283],[942.67,0.18478448]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402900671,[[938.96,0.18506651],[938.83,2.5741607],[938.49,3.6689282],[938.46,0.01069099],[937.96,5.241326]],[[940.84,0.79392536],[941.24,1.747],[942.18,0.01091283],[942.67,0.18478448],[942.71,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402922389,[[938.96,0.18506651],[938.46,0.01069099],[937.94,2.5741607],[937.6,3.6689282],[937.09,5.241326]],[[940.58,0.79154036],[940.59,1.451],[940.85,0.00926138],[941.98,3.7132233],[942.47,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402936408,[[938.96,0.18506651],[938.46,0.01069099],[937.81,2.5741607],[937.48,3.6689282],[937.08,5.241326]],[[940.58,0.79148226],[940.59,1.451],[941.52,0.00965661],[941.94,3.7132233],[942.62,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402982542,[[937.77,0.18528773],[937.2,2.5741607],[936.86,3.6689282],[936.34,5.241326],[935.35,8.5488893]],[[939.55,0.79403383],[939.74,1.57],[940.68,0.01200908],[941.05,3.7132233],[941.6,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768402999149,[[937.77,0.18528773],[937.53,2.5741607],[937.17,3.6689282],[936.65,5.241326],[935.66,8.5488893]],[[939.34,0.79363887],[939.74,1.57],[940.51,0.1852256],[940.67,0.00916338],[941.15,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403028586,[[937.77,0.18528773],[937.67,2.5741607],[937.41,3.6689282],[936.95,5.241326],[935.91,8.5488893]],[[939.45,0.79582107],[939.74,1.57],[940.66,0.0087917],[940.84,0.1851975],[941.32,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403062210,[[937.77,0.18528773],[937.47,2.5741607],[937.13,3.6689282],[936.83,0.00884659],[936.6,5.241326]],[[939.43,0.79226449],[939.55,1.566],[940.46,0.01034326],[940.84,0.1851975],[941.28,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403076118,[[937.91,0.1853272],[937.42,2.5741607],[936.59,3.6689282],[936.07,5.241326],[934.95,10.686111]],[[939.53,0.79735243],[939.55,1.566],[940.84,0.1851975],[941.13,3.7132233],[941.66,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403101123,[[938.03,2.5741607],[937.91,0.1853272],[937.52,3.6689282],[937.0,5.241326],[936.02,8.5488893]],[[939.48,0.75872693],[939.49,1.799],[940.27,0.00753284],[940.84,0.1851975],[941.42,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403142551,[[939.02,1.5803333],[938.35,2.5741607],[937.95,3.6689282],[937.91,0.1853272],[937.43,5.241326]],[[939.49,1.799],[940.27,0.00753284],[941.05,0.18512017],[941.83,3.7132233],[942.36,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403174878,[[938.74,2.5741607],[938.42,3.6689282],[937.99,5.241326],[937.91,0.1853272],[937.29,8.5488893]],[[940.73,1.77],[941.67,0.01245938],[941.76,0.18499175],[942.69,3.7132233],[943.22,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403236722,[[939.65,2.5741607],[939.29,3.6689282],[938.86,5.241326],[937.91,0.1853272],[937.88,8.5488893]],[[942.35,0.74579675],[942.51,1.551],[942.94,0.18478056],[943.53,0.01244369],[944.3,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403242128,[[938.9,2.5741607],[938.56,3.6689282],[938.03,5.241326],[937.91,0.1853272],[937.0,8.5488893]],[[942.09,0.74579675],[942.51,1.551],[942.94,0.18478056],[943.44,3.7132233],[943.53,0.01244369]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403273357,[[938.88,2.5741607],[938.54,3.6689282],[938.01,5.241326],[937.91,0.1853272],[937.0,8.5488893]],[[941.65,0.75049587],[942.51,1.551],[942.94,0.18478056],[943.04,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403313681,[[938.8,2.5741607],[938.58,0.18495783],[938.46,3.6689282],[937.94,5.241326],[936.97,8.5488893]],[[940.78,0.75721358],[941.4,1.79],[942.03,0.00975544],[942.46,3.7132233],[943.0,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403341504,[[939.04,2.5741607],[938.69,3.6689282],[938.58,0.18495783],[938.17,5.241326],[937.19,8.5488893]],[[940.25,1.598],[941.19,0.00886994],[942.94,0.18478056],[942.99,3.7132233],[943.52,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403364117,[[938.67,2.5741607],[938.58,0.18495783],[938.29,3.6689282],[937.81,5.241326],[936.79,8.5488893]],[[942.61,3.7132233],[942.91,1.183],[942.94,0.18478056],[943.14,5.3046048],[943.88,0.00920199]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403397147,[[939.38,2.5741607],[939.15,0.18487382],[939.05,3.6689282],[938.48,5.241326],[937.23,8.5488893]],[[941.9,0.7539771],[942.16,0.18487087],[942.37,1.78],[943.32,0.01300536],[943.34,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403446086,[[939.99,2.5741607],[939.61,3.6689282],[939.15,0.18487382],[939.03,5.241326],[938.05,8.5488893]],[[941.64,0.7536415],[942.24,1.87],[942.53,0.1848208],[942.62,0.01039732],[943.5,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403462998,[[940.2,2.5741607],[939.86,3.6689282],[939.25,5.241326],[939.15,0.18487382],[938.13,8.5488893]],[[942.71,1.769],[943.21,0.18468446],[943.68,0.00858531],[944.26,3.7132233],[944.8,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403510237,[[941.84,2.5741607],[941.51,3.6689282],[941.07,5.241326],[939.55,19.2350003],[939.15,0.18487382]],[[943.47,1.573],[944.42,0.00813212],[944.78,0.18441776],[946.38,3.7132233],[947.04,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403551864,[[943.05,2.5741607],[942.71,3.6689282],[942.12,5.241326],[941.03,8.5488893],[940.35,10.686111]],[[945.29,1.809],[946.3,0.01238062],[946.32,0.18412504],[947.9,3.7132233],[948.4,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403559172,[[942.67,2.5741607],[942.31,3.6689282],[941.9,5.241326],[940.82,8.5488893],[940.44,10.686111]],[[945.29,1.809],[946.3,0.01238062],[946.32,0.18412504],[947.61,3.7132233],[948.14,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403622424,[[943.87,3.6689282],[943.31,5.241326],[942.37,8.5488893],[941.69,10.686111]],[[946.31,1.304],[947.17,0.18390805],[947.25,0.01203929],[948.37,3.7132233],[948.9,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403652450,[[944.27,2.5741607],[943.92,3.6689282],[943.39,5.241326],[942.35,8.5488893],[941.67,10.686111]],[[947.16,1.806],[947.17,0.18390805],[947.96,3.7132233],[948.12,0.01135246],[948.47,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403693492,[[943.61,2.5741607],[943.27,3.6689282],[942.78,5.241326],[941.78,8.5488893],[941.1,10.686111]],[[947.09,0.7527067],[947.16,2.152],[947.17,0.18390805],[947.33,3.7132233],[947.91,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403731424,[[943.1,2.5741607],[942.76,3.6689282],[942.23,5.241326],[941.27,8.5488893],[940.57,10.686111]],[[945.36,0.7527067],[945.57,1.64],[946.54,0.00860671],[946.88,3.7132233],[947.17,0.18390805]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403740441,[[943.25,2.5741607],[942.9,3.6689282],[942.37,5.241326],[941.36,8.5488893],[940.53,10.686111]],[[944.96,0.7527067],[945.57,1.64],[946.06,0.0108565],[946.94,3.7132233],[947.17,0.18390805]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403768058,[[943.38,2.5741607],[943.04,3.6689282],[942.51,5.241326],[941.61,8.5488893],[940.85,10.686111]],[[944.71,0.75541028],[945.04,2.003],[946.01,0.00967906],[946.81,3.7132233],[947.17,0.18390805]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403801476,[[941.68,0.18437623],[941.65,2.5741607],[941.31,3.6689282],[940.78,5.241326],[939.84,8.5488893]],[[943.86,0.76060285],[944.34,1.975],[945.28,0.00844034],[946.05,3.7132233],[946.58,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403832103,[[942.27,2.5741607],[941.94,3.6689282],[941.68,0.18437623],[941.41,5.241326],[940.4,8.5488893]],[[944.05,0.7635303],[944.31,1.894],[944.95,0.18434303],[945.26,0.00827482],[945.94,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403873644,[[942.52,2.5741607],[942.18,3.6689282],[941.68,0.18437623],[941.39,5.241326],[940.38,8.5488893]],[[943.36,0.06480402],[944.26,0.0092985],[945.05,0.18428543],[946.13,3.7132233],[946.65,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403901465,[[941.68,0.18437623],[941.44,2.5741607],[941.11,3.6689282],[940.6,5.241326],[939.69,8.5488893]],[[944.05,0.75990017],[944.12,1.832],[945.05,0.18428543],[945.06,0.01144546],[945.37,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403910166,[[941.68,0.18437623],[941.29,2.5741607],[940.94,3.6689282],[940.39,5.241326],[939.38,8.5488893]],[[943.66,0.75990017],[944.12,1.832],[945.05,0.18428543],[945.06,0.01144546],[945.46,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403935784,[[941.68,0.18437623],[941.53,2.5741607],[941.19,3.6689282],[940.66,5.241326],[939.64,8.5488893]],[[943.38,0.76036853],[943.83,1.898],[944.78,0.0092356],[945.05,0.18428543],[945.15,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768403972837,[[941.23,0.18462518],[940.57,2.5741607],[940.23,3.6689282],[939.6,5.241326],[938.55,8.5488893]],[[942.67,0.76132635],[943.65,0.01174725],[943.73,2.423],[944.64,3.7132233],[945.02,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404008368,[[941.23,0.18462518],[941.0,2.5741607],[940.66,3.6689282],[940.15,5.241326],[939.38,8.5488893]],[[943.06,0.7592306],[943.25,1.875],[944.17,0.00772605],[944.75,3.7132233],[945.05,0.18428543]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404036884,[[940.99,0.18471092],[940.19,2.5741607],[939.85,3.6689282],[939.34,5.241326],[938.48,8.5488893]],[[942.76,0.75972591],[942.79,2.298],[943.75,0.01333935],[944.14,3.7132233],[944.65,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404055898,[[940.99,0.18471092],[940.41,2.5741607],[940.0,3.6689282],[939.44,5.241326],[938.4,8.5488893]],[[942.49,0.7571985],[942.79,2.298],[943.73,0.00968252],[944.14,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404073515,[[940.99,0.18471092],[940.73,2.5741607],[940.38,3.6689282],[939.84,5.241326],[938.83,8.5488893]],[[942.28,0.75999939],[942.35,2.097],[943.3,0.01154352],[943.43,0.18465849],[944.37,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404112646,[[940.99,0.18471092],[940.63,2.5741607],[940.29,3.6689282],[939.76,5.241326],[938.78,8.5488893]],[[943.06,0.75576321],[943.13,1.535],[944.0,0.18456888],[944.05,0.00928583],[944.64,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404146078,[[940.99,0.18471092],[940.69,2.5741607],[940.27,3.6689282],[939.86,5.241326],[938.93,8.5488893]],[[942.43,0.75215422],[942.64,1.72],[943.58,0.01078609],[944.0,0.18456888],[944.21,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404179004,[[941.08,2.5741607],[940.99,0.18471092],[940.74,3.6689282],[940.21,5.241326],[939.23,8.5488893]],[[943.29,0.75524708],[943.38,1.57],[944.0,0.18456888],[944.32,0.00904865],[944.7,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404190106,[[940.99,0.18471092],[940.92,2.5741607],[940.58,3.6689282],[940.06,5.241326],[939.07,8.5488893]],[[942.79,0.75430925],[944.0,0.18456888],[944.63,3.7132233],[945.16,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404214722,[[939.79,2.5741607],[939.47,3.6689282],[938.94,5.241326],[937.97,8.5488893]],[[942.65,0.75230683],[942.75,1.777],[943.64,0.01224444],[943.87,3.7132233],[944.0,0.18456888]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404235642,[[940.44,0.18476977],[940.24,2.5741607],[939.9,3.6689282],[939.5,0.01051467],[939.35,5.241326]],[[942.52,0.75351918],[942.75,1.777],[943.69,0.01365423],[944.0,3.89779218],[944.53,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404290986,[[941.27,2.5741607],[940.93,3.6689282],[940.44,0.18476977],[940.4,5.241326],[939.31,8.5488893]],[[943.94,0.1845865],[945.0,3.7132233],[945.53,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404310402,[[941.31,2.5741607],[940.97,3.6689282],[940.45,5.241326],[940.44,0.18476977],[939.56,8.5488893]],[[943.82,0.75300976],[943.91,1.91],[944.18,0.18449598],[944.83,0.00998497],[945.23,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404327319,[[941.71,2.5741607],[941.37,3.6689282],[940.9,5.241326],[940.44,0.18476977],[940.0,8.5488893]],[[943.52,0.7538296],[943.91,1.91],[944.48,0.18443046],[944.83,0.00998497],[945.35,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404357547,[[942.11,2.5741607],[941.96,3.6689282],[941.44,5.241326],[940.46,8.5488893],[940.44,0.18476977]],[[943.65,1.648],[944.6,0.01003621],[944.9,0.18436354],[946.19,3.7132233],[946.72,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404423109,[[942.1,2.5741607],[941.76,3.6689282],[941.35,0.184344],[941.24,5.241326],[940.12,8.5488893]],[[944.89,1.396],[944.9,0.18436354],[945.54,0.00769452],[945.99,3.7132233],[946.52,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404491860,[[941.35,0.184344],[941.16,2.5741607],[940.84,3.6689282],[940.33,5.241326],[939.54,8.5488893]],[[944.78,3.7132233],[944.89,1.759],[944.9,0.18436354],[945.31,5.3046048],[945.54,0.00769452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404522082,[[941.35,0.184344],[941.33,2.5741607],[940.98,3.6689282],[940.46,5.241326],[939.38,8.5488893]],[[944.28,0.75234521],[944.76,1.26],[944.9,0.18436354],[944.99,3.7132233],[945.52,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404526690,[[941.37,2.5741607],[941.35,0.184344],[941.02,3.6689282],[940.49,5.241326],[939.5,8.5488893]],[[944.07,0.75307485],[944.76,1.26],[944.9,0.18436354],[944.95,3.7132233],[945.05,0.00763651]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404574324,[[941.35,0.184344],[941.1,2.5741607],[940.76,3.6689282],[940.31,5.241326],[939.44,8.5488893]],[[942.86,0.7557073],[943.22,1.378],[943.98,0.18454685],[944.16,0.01374708],[944.56,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404589830,[[941.33,0.18471436],[940.31,2.5741607],[939.94,3.6689282],[939.41,5.241326],[938.44,8.5488893]],[[943.15,0.75017207],[943.16,0.00912069],[943.22,1.378],[943.98,0.18454685],[944.29,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404620662,[[940.12,0.18483601],[939.57,2.5741607],[939.23,3.6689282],[938.69,5.241326],[937.65,8.5488893]],[[941.73,0.75121138],[942.71,0.01132126],[942.92,0.18471436],[943.22,1.378],[943.57,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404651784,[[940.12,0.18483601],[940.01,2.5741607],[939.67,3.6689282],[939.06,5.241326],[938.01,8.5488893]],[[942.27,0.01169934],[942.44,0.75884949],[942.46,1.44],[942.92,0.18471436],[943.48,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404681105,[[940.12,0.18483601],[939.99,2.5741607],[939.65,3.6689282],[939.15,5.241326],[938.24,8.5488893]],[[941.34,0.75840657],[941.61,1.702],[942.54,0.01228732],[942.92,0.18471436],[943.48,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404688713,[[940.12,2.75899671],[939.77,3.6689282],[939.25,5.241326],[938.04,8.5488893]],[[942.3,0.75893511],[942.34,1.403],[942.92,0.18471436],[943.29,0.00750656],[943.57,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404726745,[[940.29,2.5741607],[940.12,0.18483601],[939.96,3.6689282],[939.54,5.241326],[938.56,8.5488893]],[[942.58,0.75971261],[942.69,1.682],[942.92,0.18471436],[943.72,3.72297117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404750850,[[940.49,2.5741607],[940.17,3.6689282],[940.12,0.18483601],[939.64,5.241326],[938.65,8.5488893]],[[942.32,0.75657469],[942.69,1.682],[943.09,0.1846923],[943.22,0.0132978],[944.33,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404773779,[[940.29,2.5741607],[940.12,0.18483601],[939.94,3.6689282],[939.42,5.241326],[938.44,8.5488893]],[[941.76,0.75798287],[942.69,1.682],[942.73,0.01322033],[943.09,0.1846923],[943.86,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404813511,[[940.87,2.5741607],[940.54,3.6689282],[940.49,0.18467074],[939.81,5.241326],[939.03,8.5488893]],[[943.23,0.76031322],[943.46,0.18460755],[944.21,0.00900826],[944.43,3.7132233],[945.13,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404818312,[[940.92,2.5741607],[940.58,3.6689282],[940.49,0.18467074],[939.96,5.241326],[939.03,8.5488893]],[[943.02,0.76031322],[943.13,1.565],[943.63,0.18459433],[944.17,0.00808661],[944.76,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404850529,[[941.29,2.5741607],[940.93,3.6689282],[940.49,0.18467074],[940.4,5.241326],[939.42,8.5488893]],[[942.96,0.75907719],[943.94,0.18454881],[945.02,3.7132233],[945.55,5.3046048],[947.89,12.853976]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404887555,[[941.81,2.5741607],[941.45,3.6689282],[940.93,5.241326],[940.49,0.18467074],[939.93,8.5488893]],[[943.56,0.75660206],[943.75,1.624],[944.59,0.18445588],[944.71,0.0108733],[945.64,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404903761,[[942.04,2.5741607],[941.7,3.6689282],[941.18,5.241326],[940.49,0.18467074],[939.94,8.5488893]],[[943.6,0.75965178],[943.75,1.624],[944.59,0.18445588],[944.71,0.0108733],[945.53,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404951904,[[942.12,2.5741607],[941.78,3.6689282],[941.25,5.241326],[940.49,0.18467074],[940.27,8.5488893]],[[943.9,0.75742746],[944.59,1.574],[945.14,0.01203527],[945.32,0.18429226],[945.8,3.7132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404977124,[[941.53,2.5741607],[941.19,3.6689282],[940.68,5.241326],[940.49,0.18467074],[939.74,8.5488893]],[[943.73,0.75389581],[944.34,1.255],[945.32,0.18429226]]]
["bitfinex-derivatives","BNBF0:USTF0",1768404987730,[[941.4,2.5741607],[941.06,3.6689282],[940.53,5.241326],[940.49,0.18467074],[939.53,8.5488893]],[[943.26,0.75389581],[944.34,1.255],[945.21,3.7132233],[945.32,0.18429226]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405010744,[[941.31,2.5741607],[940.97,3.6689282],[940.49,0.18467074],[940.44,5.241326],[939.46,8.5488893]],[[943.18,0.75663888],[944.34,1.255],[944.98,3.7132233],[945.32,0.18429226],[951.09,16.067471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405051462,[[940.23,0.1847786],[939.47,2.5741607],[939.13,3.6689282],[938.58,5.241326],[937.61,8.5488893]],[[942.37,0.75107119],[942.52,1.452],[943.47,0.01153456],[943.77,3.7132233],[944.3,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405084286,[[940.23,0.1847786],[940.19,2.5741607],[939.85,3.6689282],[939.32,5.241326],[939.29,0.00781987]],[[941.79,0.76471864],[942.52,1.452],[942.77,0.01004289],[943.55,3.7132233],[944.1,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405087692,[[940.23,0.1847786],[939.97,2.5741607],[939.74,3.6689282],[939.29,0.00781987],[939.22,5.241326]],[[941.64,0.76471864],[942.52,1.452],[943.47,3.7132233],[943.99,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405120522,[[940.23,0.1847786],[939.41,2.5741607],[939.29,0.00781987],[939.07,3.6689282],[938.6,5.241326]],[[941.16,0.7606907],[941.53,1.514],[942.48,0.0116967],[943.12,3.7132233],[943.65,5.3046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405161961,[[939.35,0.18504733],[938.37,2.6442507],[938.02,3.7019509],[937.5,5.2885014],[936.58,8.4616022]],[[941.32,0.75256042],[941.48,1.865],[942.0,0.18493129],[942.3,3.6820458],[942.4,0.01010567]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405182478,[[939.25,0.18500945],[939.12,2.6442507],[938.76,3.7019509],[938.24,5.2885014],[937.3,8.4616022]],[[941.04,0.75582872],[941.09,1.225],[942.0,0.18493129],[942.02,0.01205589],[942.96,3.6820458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405214404,[[939.43,2.6442507],[939.25,0.18500945],[939.09,3.7019509],[938.55,5.2885014],[937.53,8.4616022]],[[941.4,0.75470853],[941.9,1.983],[942.41,0.18487774],[942.45,0.00802534],[943.21,3.6820458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405226511,[[939.81,2.6442507],[939.47,3.7019509],[939.25,0.18500945],[938.93,5.2885014],[937.96,8.4616022]],[[941.7,0.7611994],[941.9,1.983],[942.41,0.18487774],[942.45,0.00802534],[943.31,3.6820458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405260837,[[939.47,2.6442507],[939.25,0.18500945],[939.05,3.7019509],[938.53,5.2885014],[937.65,8.4616022]],[[940.84,0.75644197],[941.57,1.893],[942.41,0.18487774],[942.98,3.6820458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405288366,[[939.25,0.18500945],[938.75,2.6442507],[938.41,3.7019509],[937.88,5.2885014],[936.98,8.4616022]],[[941.01,0.75543883],[941.14,1.914],[942.08,0.00884222],[942.41,0.18487774],[942.45,3.6820458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405306689,[[937.47,2.6442507],[937.13,3.7019509],[936.63,5.2885014],[935.85,8.4616022]],[[940.16,0.75076175],[941.14,1.92453057],[941.77,3.6820458],[942.28,5.2600654],[943.29,8.4161047]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405348518,[[938.36,2.6442507],[938.25,0.18518075],[938.02,3.7019509],[937.46,5.2885014],[936.38,8.4616022]],[[940.36,0.75872338],[940.5,1.731],[941.43,0.01313215],[941.9,3.6820458],[942.42,5.2600654]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405365636,[[938.42,2.6442507],[938.25,0.18518075],[938.17,3.7019509],[937.66,5.2885014],[936.64,8.4616022]],[[940.11,0.75877042],[941.43,0.01313215],[942.12,3.6820458],[942.65,5.2600654]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405384653,[[938.52,2.6442507],[938.25,0.18518075],[938.18,3.7019509],[937.65,5.2885014],[936.81,8.4616022]],[[940.89,0.76076934],[940.95,1.484],[941.88,0.01066718],[941.98,3.6820458],[942.51,5.2600654]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405416977,[[938.25,0.18518075],[938.2,2.6442507],[937.86,3.7019509],[937.33,5.2885014],[936.51,8.4616022]],[[940.98,0.76135307],[941.06,1.613],[941.09,0.18510638],[941.68,3.6820458],[941.77,0.011407]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405455307,[[938.45,2.6442507],[938.25,0.18518075],[938.11,3.7019509],[937.58,5.2885014],[936.61,8.4616022]],[[940.74,0.75986397],[941.06,1.613],[941.25,0.18503896],[942.0,0.00994123],[942.21,3.6820458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405480023,[[938.31,2.6442507],[938.25,0.18518075],[937.97,3.7019509],[937.44,5.2885014],[936.46,8.4616022]],[[940.46,0.75850616],[940.78,1.687],[941.25,0.18503896],[941.5,0.01015852],[941.87,3.6820458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405489133,[[938.37,2.6442507],[938.25,0.18518075],[938.03,3.7019509],[937.5,5.2885014],[936.53,8.4616022]],[[940.05,0.75987916],[940.78,1.687],[941.25,0.18503896],[941.86,3.6820458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405516359,[[938.75,2.6442507],[938.3,3.7019509],[938.25,0.18518075],[937.75,5.2885014],[936.81,8.4616022]],[[939.81,1.488],[940.74,0.01355928],[941.25,0.18503896],[942.05,3.6820458],[942.6,5.2600654]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405578413,[[938.55,0.18525764],[937.53,2.6442507],[937.21,3.7019509],[936.68,5.2885014],[935.64,8.4616022]],[[939.51,0.75563071],[939.57,1.411],[940.51,0.01228456],[941.1,2.6307587],[941.44,3.6820458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405598425,[[938.55,0.18525764],[938.21,2.6442507],[937.87,3.7019509],[937.33,5.2885014],[936.37,8.4616022]],[[940.46,0.78003003],[941.44,0.01252974],[941.91,3.6820458],[942.4,5.2600654],[943.37,8.4161047]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405642556,[[939.13,2.6442507],[938.77,3.7019509],[938.55,0.18525764],[938.09,5.2885014],[937.27,8.4616022]],[[941.15,0.77339395],[941.2,1.688],[941.86,0.18499716],[942.15,0.01279578],[942.94,3.6820458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405676773,[[939.03,2.6442507],[938.69,3.7019509],[938.55,0.18525764],[938.17,5.2885014],[937.2,8.4616022]],[[940.47,0.76908685],[940.56,1.605],[941.49,0.01146256],[942.11,0.18491164],[942.67,3.6820458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405690491,[[939.07,2.6442507],[938.73,3.7019509],[938.55,0.18525764],[938.2,5.2885014],[937.24,8.4616022]],[[940.52,0.7684405],[940.56,1.605],[941.49,0.01146256],[942.11,0.18491164],[942.75,3.6820458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405718817,[[939.48,2.6442507],[939.14,3.7019509],[938.67,5.2885014],[938.55,0.18525764],[937.6,8.4616022]],[[940.38,0.1905512],[941.31,0.00824288],[942.11,0.18491164],[942.97,3.6820458],[943.49,5.2600654]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405755455,[[939.47,2.6442507],[939.14,3.7019509],[938.61,5.2885014],[938.55,0.18525764],[937.51,8.4616022]],[[941.96,0.76688176],[942.1,1.575],[942.11,0.18491164],[942.91,3.6820458],[943.05,0.01022431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405777065,[[939.33,2.6442507],[939.07,0.18494505],[939.0,3.7019509],[938.47,5.2885014],[937.49,8.4616022]],[[941.0,0.76688176],[941.12,1.043],[942.06,0.00977519],[942.11,0.18491164],[942.71,3.6820458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405818685,[[939.42,0.18493276],[939.38,2.6439681],[939.04,3.7015553],[938.51,5.2879362],[937.72,8.4616022]],[[940.89,0.76607989],[941.12,1.043],[941.81,0.18493276],[942.06,0.01231657],[942.76,3.7124359]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405824090,[[939.46,2.6439681],[939.42,0.18493276],[939.12,3.7015553],[938.55,5.2879362],[937.52,8.4616022]],[[940.65,0.76623595],[940.71,1.31],[941.66,0.0089972],[941.81,0.18493276],[942.83,3.7124359]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405855514,[[939.42,0.18493276],[939.31,2.6439681],[938.94,3.7015553],[938.28,5.2879362],[937.27,8.4616022]],[[940.62,0.76424634],[940.71,1.31],[941.66,0.0089972],[941.81,0.18493276],[942.77,3.7124359]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405888439,[[939.42,0.18493276],[939.19,2.6439681],[938.85,3.7015553],[938.34,5.2879362],[937.32,8.4616022]],[[940.93,0.76212397],[941.52,1.1],[941.81,0.18493276],[942.1,0.00817331],[942.7,3.7124359]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405921170,[[939.27,0.1850675],[938.98,2.6439681],[938.56,3.7015553],[937.99,5.2879362],[937.01,8.4616022]],[[940.94,1.6],[941.31,0.00901875],[941.81,0.18493276],[942.43,3.7124359]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405934089,[[939.27,0.1850675],[939.0,2.6439681],[938.66,3.7015553],[938.13,5.2879362],[937.21,8.4616022]],[[940.38,0.77461645],[940.94,1.6],[941.35,0.01339968],[941.81,0.18493276],[942.44,3.7124359]]]
["bitfinex-derivatives","BNBF0:USTF0",1768405958204,[[939.27,0.1850675],[938.82,2.6439681],[938.48,3.7015553],[937.95,5.2879362],[936.98,8.4616022]],[[940.1,0.76912194],[940.94,1.6],[941.81,0.18493276],[942.24,3.7124359],[942.76,5.3034799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406000138,[[939.31,2.6497868],[939.02,0.18511918],[938.97,3.7097016],[938.42,5.2879362],[937.49,8.4616022]],[[941.76,0.76243838],[941.98,0.1848257],[942.75,0.01325733],[943.27,3.7066775],[943.74,5.3034799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406028474,[[939.98,2.6497868],[939.63,3.7097016],[939.11,5.2879362],[939.02,0.18511918],[938.12,8.4616022]],[[941.7,1.398],[942.75,0.01325733],[942.86,0.18478056],[944.3,3.7066775],[944.84,5.3034799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406073205,[[940.79,2.6497868],[940.45,3.7097016],[939.96,5.2879362],[939.02,0.18511918],[938.94,8.4616022]],[[942.16,0.76100935],[942.58,1.245],[943.2,0.0077421],[943.41,0.18465947],[944.46,3.7066775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406108728,[[941.28,2.6497868],[940.95,3.7097016],[940.41,5.2879362],[939.46,8.4616022],[939.02,0.18511918]],[[942.28,0.2056713],[943.19,0.01201906],[943.68,0.18461245],[944.81,3.7066775],[945.35,5.3034799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406144469,[[941.32,2.6497868],[940.98,3.7097016],[940.46,5.2879362],[939.43,8.4616022],[939.02,0.18511918]],[[942.65,0.75608447],[943.02,1.683],[943.86,0.18452435],[943.94,0.01018458],[944.72,3.7066775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406159382,[[941.43,2.6497868],[941.1,3.7097016],[940.57,5.2879362],[939.58,8.4616022],[939.02,0.18511918]],[[942.49,0.7574624],[943.02,1.683],[943.47,0.01244291],[943.86,0.18452435],[944.79,3.7066775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406180992,[[941.33,2.6497868],[940.99,3.7097016],[940.47,5.2879362],[940.11,0.18458699],[939.49,8.4616022]],[[943.04,0.75682274],[943.12,1.822],[943.86,0.18452435],[944.07,0.01076516],[944.61,3.7066775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406220030,[[940.72,2.6497868],[940.38,3.7097016],[940.11,0.18458699],[939.86,5.2879362],[938.88,8.4616022]],[[942.37,0.75462302],[943.12,1.822],[943.35,0.01324925],[943.86,0.18452435],[944.34,3.7066775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406244349,[[940.44,2.6497868],[940.11,0.18458699],[940.1,3.7097016],[939.55,5.2879362],[938.57,8.4616022]],[[942.27,0.75394027],[942.62,1.607],[943.54,0.01027292],[943.86,0.18452435],[943.98,3.7066775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406266959,[[940.7,2.6497868],[940.35,3.7097016],[940.11,0.18458699],[939.83,5.2879362],[938.85,8.4616022]],[[942.14,0.75388108],[942.62,1.607],[943.53,0.01147826],[943.86,0.18452435],[944.09,3.7066775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406279879,[[940.71,2.6497868],[940.37,3.7097016],[940.11,0.18458699],[939.84,5.2879362],[938.77,8.4616022]],[[942.46,0.75178652],[942.62,1.607],[943.54,0.00797192],[943.86,0.18452435],[944.06,3.7066775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406323919,[[940.3,2.6497868],[940.11,0.18458699],[939.96,3.7097016],[939.44,5.2879362],[938.57,8.4616022]],[[943.02,0.18465163],[943.73,3.7066775],[943.85,1.758],[943.96,0.00967427],[944.33,5.3034799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406387070,[[940.51,2.6497868],[940.17,3.7097016],[939.64,5.2879362],[938.66,8.4616022],[937.97,10.686111]],[[943.92,3.7066775],[944.14,1.886],[944.46,5.3034799],[944.92,0.00753395],[945.44,8.4161047]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406449010,[[941.07,2.641484],[940.73,3.698078],[940.2,5.282969],[939.22,8.452751],[938.54,10.56593]],[[944.28,0.7564123],[944.37,3.677299],[944.9,5.253284],[945.31,0.00771931],[945.88,8.405255]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406464721,[[941.23,2.641484],[940.89,3.698078],[940.36,5.282969],[939.38,8.452751],[938.7,10.56593]],[[943.57,0.7564123],[944.56,3.677299],[945.09,5.253284],[946.06,8.405255]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406485644,[[941.32,2.641484],[940.98,3.698078],[940.69,0.18454783],[940.45,5.282969],[939.47,8.452751]],[[943.04,0.75552918],[943.38,0.18457328],[944.19,0.00847462],[944.77,3.677299],[945.29,5.253284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406510959,[[941.57,2.641484],[941.23,3.698078],[940.7,5.282969],[940.69,0.18454783],[939.72,8.452751]],[[942.86,0.7557095],[943.57,0.18455713],[944.95,3.677299],[945.47,5.253284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406548484,[[941.9,2.641484],[941.55,3.698078],[941.02,5.282969],[940.69,0.18454783],[939.98,8.452751]],[[944.04,0.7509351],[944.09,0.18444953],[945.01,0.01200798],[945.6,3.677299],[946.13,5.253284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406597912,[[942.45,2.641484],[942.12,3.698078],[941.59,5.282969],[940.69,0.18454783],[940.59,8.452751]],[[944.57,0.1843694],[945.19,43.16558448],[945.51,0.00910604],[945.89,3.677299],[946.42,5.253284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406630436,[[942.8,2.641484],[942.45,3.698078],[941.94,5.282969],[940.94,8.452751],[940.69,0.18454783]],[[944.8,0.18427958],[945.48,42.33076362],[945.74,0.0093989],[946.09,3.677299],[946.63,5.253284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406655453,[[942.69,2.641484],[942.36,3.698078],[941.83,5.282969],[940.84,8.452751],[940.69,0.18454783]],[[944.8,0.18427958],[945.48,42.33076362],[945.74,0.0093989],[946.09,3.677299],[946.62,5.253284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406724906,[[942.82,2.641484],[942.31,3.698078],[941.95,5.282969],[941.68,0.184203],[940.8,8.452751]],[[944.97,0.18423957],[945.91,0.01170151],[946.09,3.677299],[946.1,43.54693382],[946.79,5.253284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406804381,[[942.13,2.641484],[941.8,3.698078],[941.68,0.184203],[941.26,5.282969],[940.4,8.452751]],[[944.97,0.18423957],[945.6,3.677299],[945.84,48.45770959],[945.91,0.01170151],[946.13,5.253284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406859733,[[942.29,2.641484],[941.97,3.698078],[941.68,0.184203],[941.44,5.282969],[940.46,8.452751]],[[944.97,0.18423957],[945.65,3.677299],[945.84,48.45770959],[945.91,0.01170151],[946.17,5.253284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406923182,[[942.86,2.641484],[942.52,3.698078],[942.1,0.18429031],[941.99,5.282969],[941.01,8.452751]],[[944.97,0.18429031],[945.91,0.00956912],[946.46,47.4543865],[946.55,3.677299],[947.08,5.253284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406974721,[[943.48,2.641484],[943.15,3.698078],[942.62,5.282969],[942.1,0.18429031],[941.64,8.452751]],[[945.75,0.1840778],[946.46,47.4543865],[947.03,0.01346255],[947.34,3.677299],[947.87,5.253284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768406998928,[[943.7,2.641484],[943.36,3.698078],[942.83,5.282969],[942.1,0.18429031],[941.63,8.452751]],[[946.12,0.18403399],[946.46,47.4543865],[947.03,0.01346255],[947.63,3.677299],[948.16,5.253284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407048364,[[944.91,1.56727465],[944.23,2.641484],[943.8,3.698078],[943.36,5.282969],[943.02,0.18398291]],[[947.34,0.18384684],[947.74,3.677299],[947.75,47.93275246],[948.27,5.253284],[948.29,0.00993495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407101420,[[943.51,2.641484],[943.17,3.698078],[943.02,0.18398291],[942.69,5.282969],[941.82,8.452751]],[[947.07,3.677299],[947.34,0.18384684],[947.6,5.253284],[947.75,47.93275246],[948.29,0.00993495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407144161,[[943.52,2.641484],[943.18,3.698078],[943.02,0.18398291],[942.65,5.282969],[941.66,8.452751]],[[947.11,3.677299],[947.34,0.18384684],[947.64,5.253284],[947.75,47.93275246],[947.87,0.01221739]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407216305,[[943.87,2.641484],[943.55,0.18397659],[943.53,3.698078],[943.0,5.282969],[942.01,8.452751]],[[947.34,0.18384684],[947.57,3.677299],[947.59,4.5374621],[947.64,42.67250495],[947.87,0.01221739]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407219312,[[944.02,2.641484],[943.68,3.698078],[943.55,0.18397659],[943.24,5.282969],[942.01,8.452751]],[[947.34,0.18384684],[947.58,4.59891544],[947.64,42.16704678],[947.7,3.677299],[947.87,0.01221739]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407301975,[[944.46,2.6052323],[944.12,3.64732522],[943.59,5.2104646],[943.55,0.18397659],[942.6,8.33674336]],[[947.17,0.1837813],[948.12,0.0100034],[948.14,3.67229224],[948.67,5.24613177],[948.99,4.56367223]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407394340,[[943.43,2.6052323],[943.1,3.64732522],[942.57,5.2104646],[941.67,8.33674336],[940.99,10.4209292]],[[947.32,3.67229224],[947.78,4.61651496],[947.84,5.24613177],[948.39,0.00958524],[948.87,8.39381083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407418767,[[943.34,2.6052323],[942.99,3.64732522],[942.44,5.2104646],[941.45,8.33674336],[940.77,10.4209292]],[[947.02,3.67229224],[947.03,4.66347737],[947.09,42.72974027],[947.55,5.24613177],[948.39,0.00958524]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407525451,[[942.56,2.6052323],[942.22,3.64732522],[941.69,5.2104646],[940.87,8.33674336],[940.19,10.4209292]],[[945.94,3.67229224],[946.18,4.49766364],[946.47,5.24613177],[946.5,43.18181504],[947.25,0.00741209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407570190,[[943.14,2.6052323],[942.81,3.64732522],[942.26,5.2104646],[941.12,8.33674336],[940.44,10.4209292]],[[946.14,3.068],[946.22,42.19815933],[946.71,3.67229224],[947.27,5.24613177],[948.02,8.39381083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407591012,[[942.94,2.6052323],[942.6,3.64732522],[942.15,5.2104646],[941.23,8.33674336]],[[945.5,3.055],[945.51,0.18413039],[946.46,0.01247594],[946.9,3.67229224],[946.91,4.51061063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407624139,[[943.44,0.18419374],[942.99,2.6052323],[942.65,3.64732522],[942.11,5.2104646],[941.21,8.33674336]],[[945.22,0.18419374],[945.5,3.055],[946.46,0.01247594],[946.52,3.67229224],[946.7,43.46941634]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407693694,[[943.7,2.6052323],[943.61,0.18410507],[943.36,3.64732522],[942.83,5.2104646],[941.82,8.33674336]],[[945.94,2.342],[945.95,0.18403837],[946.69,0.00761892],[947.09,42.8892432],[947.29,3.67229224]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407754638,[[943.61,0.18410507],[943.59,2.6052323],[943.29,3.64732522],[942.78,5.2104646],[941.74,8.33674336]],[[946.01,3.383],[946.02,0.18405881],[946.52,4.51973558],[946.69,0.00761892],[947.06,3.67229224]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407772851,[[943.61,0.18410507],[943.48,2.6052323],[943.14,3.64732522],[942.62,5.2104646],[941.64,8.33674336]],[[946.02,0.18405881],[946.52,4.51973558],[946.69,0.00761892],[946.9,3.67229224],[952.19,18.3614612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407845396,[[942.93,0.18424982],[942.48,2.6052323],[942.14,3.64732522],[941.64,5.2104646],[940.71,8.33674336]],[[946.01,3.404],[946.02,0.18405881],[946.13,3.67229224],[946.5,42.61308535],[946.64,5.24613177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407880329,[[942.43,0.18435914],[941.9,2.6052323],[941.57,3.64732522],[941.03,5.2104646],[939.97,8.33674336]],[[945.75,7.57462809],[945.85,3.67229224],[946.02,0.18405881],[946.36,5.24613177],[946.5,42.61308535]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407930876,[[942.43,0.18435914],[942.26,2.6052323],[941.92,3.64732522],[941.39,5.2104646]],[[944.62,2.474],[944.63,0.18433961],[945.57,0.0111466],[945.67,3.67229224],[945.69,43.63631838]]]
["bitfinex-derivatives","BNBF0:USTF0",1768407987717,[[942.5,2.6052323],[942.43,0.18435914],[942.15,3.64732522],[941.63,5.2104646],[940.49,8.33674336]],[[944.63,0.18433961],[944.81,4.55481351],[945.57,0.0111466],[945.69,43.63631838],[945.9,3.67229224]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408026646,[[942.55,2.6052323],[942.43,0.18435914],[942.21,3.64732522],[941.67,5.2104646],[940.69,8.33674336]],[[944.63,0.18433961],[945.57,0.0111466],[945.69,48.14203491],[945.9,3.67229224],[946.44,5.24613177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408091792,[[943.13,2.6052323],[942.79,3.64732522],[942.73,0.18428104],[942.26,5.2104646],[941.3,8.33674336]],[[944.85,3.347],[945.42,0.18420008],[945.69,48.14203491],[945.8,0.01324877],[947.09,3.67229224]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408168046,[[943.44,2.6052323],[943.1,3.64732522],[942.73,0.18428104],[941.6,8.33674336]],[[945.52,2.549],[945.53,0.18416011],[946.37,0.01096627],[946.6,40.33678143],[946.86,3.67229224]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408208865,[[943.84,2.6052323],[943.56,3.64732522],[943.1,5.2104646],[942.73,0.18428104],[942.15,8.33674336]],[[946.1,2.572],[946.11,0.18401015],[947.19,37.34690657],[947.32,0.01286161],[947.43,3.67229224]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408300042,[[944.41,2.6052323],[944.16,3.64732522],[943.62,5.2104646],[943.28,0.18407877],[942.64,8.33674336]],[[947.34,0.18374782],[948.29,0.00892839],[948.74,45.71918958],[949.36,3.67229224],[949.88,5.24613177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408320959,[[944.48,2.6052323],[944.14,3.64732522],[943.58,5.2104646],[943.28,0.18407877],[942.62,8.33674336]],[[947.34,0.18374782],[948.29,0.00892839],[948.86,45.69056166],[949.03,3.67229224],[949.56,5.24613177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408354882,[[945.43,2.6052323],[945.13,3.64732522],[944.6,5.2104646],[943.63,8.33674336],[943.28,0.18407877]],[[947.85,0.18365037],[948.8,0.01367536],[949.28,8.18255011],[949.39,43.1498349],[949.83,5.24613177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408393624,[[945.73,2.6052323],[945.39,3.64732522],[944.87,5.2104646],[943.7,8.33674336],[943.28,0.18407877]],[[947.85,0.18365037],[948.8,0.01367536],[949.19,7.9146255],[949.35,39.60537121],[949.76,5.24613177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408451468,[[944.23,0.18373667],[943.69,2.6052323],[943.35,3.64732522],[942.82,5.2104646],[941.75,8.33674336]],[[948.14,3.67229224],[948.38,0.18356125],[948.69,39.23954515],[948.71,5.24613177],[948.83,4.26042546]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408497601,[[943.56,0.1841187],[942.73,2.6052323],[942.42,3.64732522],[941.89,5.2104646],[941.17,8.33674336]],[[946.86,8.28886965],[946.92,42.04686763],[947.36,5.24613177],[947.82,0.01155623],[950.4,14.68916896]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408507005,[[943.18,0.18419277],[942.33,2.6052323],[942.01,3.64732522],[941.49,5.2104646],[940.71,8.33674336]],[[946.48,3.67229224],[946.8,4.51720534],[946.92,42.84408381],[947.01,5.24613177],[947.82,0.01155623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408550732,[[942.02,0.18444219],[941.47,2.6052323],[941.13,3.64732522],[940.58,5.2104646],[939.57,8.33674336]],[[945.38,3.67229224],[945.85,43.06635094],[945.91,5.24613177],[946.0,4.59997117],[946.37,0.0120382]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408616496,[[942.93,2.6052323],[942.59,3.64732522],[942.06,5.2104646],[942.02,0.18444219],[941.09,8.33674336]],[[945.6,0.18416742],[946.55,0.01158462],[946.66,3.67229224],[946.83,42.13909287],[947.19,5.24613177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408651225,[[943.32,2.6052323],[942.98,3.64732522],[942.44,5.2104646],[941.44,8.33674336],[940.78,10.4209292]],[[947.03,3.67229224],[947.08,4.65593757],[947.26,43.57927327],[947.56,5.24613177],[948.06,0.01046078]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408691953,[[943.91,2.6052323],[943.57,3.64732522],[943.05,5.2104646],[942.07,8.33674336],[941.38,10.4209292]],[[947.58,3.67229224],[947.7,43.29182662],[949.09,8.39381083],[950.45,12.59071625]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408768306,[[944.27,2.6052323],[943.93,3.64732522],[943.4,5.2104646],[942.42,8.33674336],[941.75,10.4209292]],[[947.89,3.67229224],[948.0,42.57890431],[948.42,5.24613177],[948.53,0.01022482],[949.41,8.39381083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408810628,[[944.1,2.6052323],[943.79,3.64732522],[943.26,5.2104646],[942.3,8.33674336],[941.85,10.4209292]],[[947.58,3.67229224],[947.98,42.08626347],[948.12,5.24613177],[948.54,0.00889812],[949.11,8.39381083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408837549,[[944.15,2.6052323],[943.8,3.64732522],[943.27,5.2104646],[943.0,0.18393964],[942.4,8.33674336]],[[946.77,0.18393964],[947.6,4.56140235],[947.72,0.00861142],[947.98,42.08626347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408925713,[[944.69,2.62219105],[944.35,3.67106748],[943.82,5.24438211],[943.0,0.18393964],[942.83,8.33674336]],[[946.77,0.18393964],[947.6,4.56140235],[947.72,0.00861142],[948.2,42.37382885],[948.23,3.69310566]]]
["bitfinex-derivatives","BNBF0:USTF0",1768408991170,[[944.8,2.62219105],[944.46,3.67106748],[943.93,5.24438211],[943.0,0.18393964],[942.95,8.33674336]],[[947.37,0.18381673],[948.16,3.69310566],[948.2,42.37382885],[948.32,0.01187521],[948.65,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409033698,[[944.83,2.62219105],[944.49,3.67106748],[944.01,0.1838177],[943.96,5.24438211],[943.01,8.33674336]],[[946.6,0.75208918],[947.37,0.18381673],[947.59,4.48902781],[948.2,42.37382885],[954.55,15.73839531]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409048812,[[944.95,2.62219105],[944.61,3.67106748],[944.07,5.24438211],[944.01,0.1838177],[943.08,8.33674336]],[[947.37,0.18381673],[947.59,4.48902781],[948.16,43.2329437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409089035,[[944.01,0.1838177],[943.73,2.62219105],[943.39,3.67106748],[942.83,5.24438211],[941.71,8.33674336]],[[947.37,0.18381673],[947.87,3.70363727],[947.91,6.65454208],[948.36,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409128664,[[944.08,2.62219105],[944.01,0.1838177],[943.72,3.67106748],[943.18,5.24438211],[942.2,8.33674336]],[[947.37,0.18381673],[947.7,3.69310566],[947.87,0.01053161],[947.91,6.65454208],[948.23,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409196312,[[944.01,0.1838177],[943.81,2.62219105],[943.53,3.67106748],[943.0,5.24438211],[942.02,8.33674336]],[[946.84,0.18397465],[947.49,0.00991202],[947.68,6.7564585],[947.74,3.69310566],[947.82,42.5798252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409211532,[[944.01,0.1838177],[943.87,2.62219105],[943.52,3.67106748],[943.0,5.24438211],[942.0,8.33674336]],[[946.84,0.18397465],[947.42,3.69310566],[947.49,0.00991202],[947.94,5.27586523],[948.93,8.39381083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409252558,[[944.8,2.62219105],[944.47,3.67106748],[944.36,0.18390513],[943.77,5.24438211],[942.82,8.33674336]],[[947.07,0.1838211],[947.93,0.01315997],[947.96,41.95478139],[948.57,3.69310566],[949.27,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409327320,[[945.02,2.62219105],[944.68,3.67106748],[944.36,0.18390513],[944.15,5.24438211],[943.15,8.33674336]],[[947.63,0.18372793],[948.47,0.00782653],[948.6,3.68236522],[948.8,42.22371508],[949.14,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409351144,[[944.36,0.18390513],[944.12,2.62219105],[943.78,3.67106748],[943.26,5.24438211],[942.27,8.33674336]],[[947.63,0.18372793],[947.86,42.1065118],[947.95,6.5893672],[947.99,3.68236522],[948.47,0.00782653]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409376652,[[944.75,2.62219105],[944.41,3.67106748],[944.36,0.18390513],[943.84,5.24438211],[942.85,8.33674336]],[[947.63,0.18372793],[947.83,42.03877478],[948.4,3.68236522],[948.47,0.00782653],[948.93,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409471526,[[944.63,2.62219105],[944.61,0.18386626],[944.3,3.67106748],[943.77,5.24438211],[942.79,8.33674336]],[[947.02,0.18386626],[947.81,42.84337987],[947.97,0.01263787],[948.08,3.68236522],[948.62,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409489136,[[944.67,2.62219105],[944.61,0.18386626],[944.32,3.67106748],[943.8,5.24438211],[942.81,8.33674336]],[[947.02,0.18386626],[947.81,42.84337987],[947.97,0.01263787],[948.03,3.68236522],[948.57,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409535678,[[944.61,2.80605731],[944.27,3.67106748],[943.74,5.24438211],[942.8,8.33674336],[942.07,10.4209292]],[[945.64,0.75693612],[946.63,0.00757325],[947.01,6.61609482],[947.02,0.18386626],[947.81,42.84337987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409559788,[[944.58,0.18396881],[944.39,2.62219105],[944.05,3.67106748],[943.52,5.24438211],[942.53,8.33674336]],[[946.01,0.75673018],[947.01,6.6275559],[947.02,0.18386626],[947.6,43.13002505],[947.99,3.68236522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409595719,[[944.61,2.62219105],[944.58,0.18396881],[944.26,3.67106748],[943.73,5.24438211],[942.77,8.33674336]],[[945.76,0.75894769],[946.75,0.01323327],[947.01,6.61609482],[947.02,0.18386626],[947.6,43.13002505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409642350,[[944.42,0.18396103],[944.16,2.62219105],[943.81,3.67106748],[943.28,5.24438211],[942.11,8.33674336]],[[947.0,0.18386675],[947.76,42.24140556],[947.84,3.68236522],[947.95,0.00848089],[948.41,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409689081,[[944.42,0.18396103],[944.06,2.62219105],[943.72,3.67106748],[943.19,5.24438211],[942.21,8.33674336]],[[947.0,0.18386675],[947.6,3.68236522],[947.76,42.24140556],[947.95,0.00848089],[948.12,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409711890,[[944.42,0.18396103],[944.14,2.62219105],[943.8,3.67106748],[943.27,5.24438211],[942.29,8.33674336]],[[946.55,0.75168954],[946.99,6.55295628],[947.0,0.18386675],[947.44,3.68236522],[947.76,42.24140556]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409741510,[[943.63,0.18415378],[943.05,2.62219105],[942.71,3.67106748],[942.17,5.24438211],[941.16,8.33674336]],[[945.24,0.74470053],[946.24,0.01304176],[946.64,42.0574844],[946.99,6.55295628],[947.0,0.18386675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409775243,[[943.34,0.18417863],[942.91,2.62219105],[942.58,3.67106748],[942.05,5.24438211],[941.07,8.33674336]],[[945.68,0.75082651],[946.53,3.68236522],[946.64,42.0574844],[946.99,6.55295628]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409787849,[[943.34,0.18417863],[942.88,2.62219105],[942.54,3.67106748],[942.0,5.24438211],[941.11,8.33674336]],[[945.11,0.7509402],[946.1,0.01157521],[946.43,3.68236522],[946.64,42.0574844],[946.97,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409837286,[[942.72,0.18437477],[942.53,2.62219105],[942.2,3.67106748],[941.67,5.24438211],[940.66,8.33674336]],[[944.14,0.76333462],[944.97,0.18427128],[945.0,6.70536139],[945.11,0.00979272],[946.07,3.68236522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409842489,[[942.75,2.62219105],[942.72,0.18437477],[942.41,3.67106748],[941.87,5.24438211],[940.9,8.33674336]],[[943.89,0.76333462],[944.86,0.00742276],[944.97,0.18427128],[945.0,6.70536139],[946.26,3.68236522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409897938,[[942.72,0.18437477],[942.45,2.62219105],[942.25,3.67106748],[941.72,5.24438211],[940.91,8.33674336]],[[944.8,0.76815875],[944.97,0.18427128],[945.68,0.01249801],[945.78,3.68236522],[945.98,48.75901017]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409912855,[[942.72,0.18437477],[942.53,2.62219105],[942.19,3.67106748],[941.66,5.24438211],[940.52,8.33674336]],[[944.12,0.76815875],[944.97,0.18427128],[945.98,48.75901017],[946.03,3.68236522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409944372,[[942.82,2.62219105],[942.72,0.18437477],[942.48,3.67106748],[941.96,5.24438211],[940.98,8.33674336]],[[944.84,0.75801033],[945.08,0.18427177],[945.98,48.75901017],[946.01,0.01124764],[946.59,3.68236522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409974901,[[942.72,0.18437477],[942.7,2.62219105],[942.36,3.67106748],[941.88,5.24438211],[940.84,8.33674336]],[[944.44,0.75403295],[945.08,0.18427177],[945.72,0.01236561],[945.98,48.75901017],[946.3,3.68236522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768409978100,[[942.72,0.18437477],[942.71,2.62219105],[942.37,3.67106748],[941.84,5.24438211],[940.85,8.33674336]],[[944.3,0.75403295],[945.08,0.18427177],[945.72,0.01236561],[945.98,48.75901017],[946.3,3.68236522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410012218,[[942.6,0.18434547],[942.46,2.62219105],[942.12,3.67106748],[941.53,5.24438211],[940.46,8.33674336]],[[944.64,0.75371502],[945.08,0.18427177],[945.57,0.01078053],[946.01,3.68236522],[946.54,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410050738,[[942.25,0.18443193],[941.77,2.62219105],[941.43,3.67106748],[940.9,5.24438211],[939.84,8.33674336]],[[943.87,0.74991378],[944.66,6.31311309],[944.84,0.008923],[945.08,0.18427177],[945.37,42.43337139]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410074456,[[942.12,0.18450967],[941.77,2.62219105],[941.43,3.67106748],[940.89,5.24438211],[939.92,8.33674336]],[[943.8,0.0081376],[944.65,0.75079558],[944.66,6.31311309],[945.08,0.18427177],[945.24,3.68236522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410097172,[[941.73,0.18456985],[941.19,2.62219105],[940.85,3.67106748],[940.35,5.24438211],[939.37,8.33674336]],[[942.79,0.75079558],[944.66,6.31311309],[944.96,3.68236522],[945.08,0.18427177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410110681,[[941.73,0.18456985],[941.49,2.62219105],[941.22,3.67106748],[940.69,5.24438211],[939.35,8.33674336]],[[944.13,0.749809],[944.66,6.31311309],[945.08,0.18427177],[945.14,3.68236522],[945.22,0.00973646]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410142512,[[941.86,2.62219105],[941.73,0.18456985],[941.52,3.67106748],[940.99,5.24438211],[940.0,8.33674336]],[[944.55,0.18438649],[944.66,6.31311309],[944.76,0.0107383],[946.11,3.68236522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410173838,[[942.6,2.62219105],[942.26,3.67106748],[941.74,5.24438211],[941.73,0.18456985],[940.75,8.33674336]],[[944.18,0.7497892],[944.71,0.1843274],[944.78,6.32637011],[945.41,0.0097269],[946.23,3.68236522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410205660,[[942.54,3.67106748],[941.93,5.24438211],[941.73,0.18456985],[941.03,8.33674336]],[[945.31,0.18423567],[945.69,0.01044313],[946.74,3.68236522],[947.27,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410228075,[[943.15,2.62219105],[942.81,3.67106748],[942.28,5.24438211],[941.73,0.18456985],[941.24,8.33674336]],[[946.24,0.00946468],[946.7,10.24000732],[946.76,3.68236522],[947.29,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410270114,[[943.1,2.62219105],[942.76,3.67106748],[942.23,5.24438211],[941.73,0.18456985],[941.25,8.33674336]],[[945.56,0.18414988],[946.16,49.36928382],[946.24,0.00946468],[946.61,3.68236522],[947.14,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410316546,[[942.85,2.62219105],[942.51,3.67106748],[942.35,0.18420008],[941.97,5.24438211],[941.03,8.33674336]],[[945.56,0.18414988],[945.98,49.03266427],[946.19,3.68236522],[946.24,0.00946468],[946.72,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410391013,[[943.57,2.62219105],[943.23,3.67106748],[942.68,5.24438211],[942.35,0.18420008],[941.72,8.33674336]],[[945.66,0.18411529],[945.95,43.13418669],[946.61,0.00803744],[947.0,3.68236522],[947.53,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410443651,[[943.73,2.62219105],[943.38,3.67106748],[942.85,5.24438211],[942.35,0.18420008],[941.87,8.33674336]],[[946.18,0.18396346],[947.13,0.00846116],[947.5,3.68236522],[947.59,6.67695597],[948.03,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410533527,[[943.58,2.62219105],[943.24,3.67106748],[943.11,0.18398875],[942.69,5.24438211],[941.69,8.33674336]],[[946.18,0.18396346],[947.05,3.68236522],[947.13,0.00846116],[947.5,42.42933207],[947.58,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410550838,[[943.68,2.62219105],[943.34,3.67106748],[943.11,0.18398875],[942.81,5.24438211],[941.82,8.33674336]],[[946.18,0.18396346],[946.94,42.08205324],[946.96,3.68236522],[947.0,6.64793094],[947.13,0.00846116]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410609790,[[943.77,2.62219105],[943.43,3.67106748],[943.11,0.18398875],[942.91,5.24438211],[941.93,8.33674336]],[[946.18,0.18396346],[946.94,42.08205324],[947.0,6.64793094],[947.13,0.00846116],[947.14,3.68236522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410672437,[[943.82,2.62219105],[943.48,3.67106748],[943.43,0.18406904],[942.95,5.24438211],[941.95,8.33674336]],[[946.22,0.18398486],[947.17,0.01022196],[947.26,3.68236522],[947.58,42.81233141],[947.67,6.67542167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410764322,[[943.67,2.62219105],[943.43,0.18406904],[943.31,3.67106748],[942.78,5.24438211],[941.8,8.33674336]],[[946.22,0.18398486],[947.0,3.68879804],[947.17,0.01022196],[947.53,5.27586523],[947.58,42.81233141]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410808462,[[943.85,2.62219105],[943.49,3.67106748],[943.43,0.18406904],[942.94,5.24438211],[941.95,8.33674336]],[[946.22,0.18398486],[947.08,3.68879804],[947.17,0.01022196],[947.18,49.03469307],[947.61,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410860996,[[944.15,2.62219105],[943.81,3.85505137],[943.28,5.24438211],[942.38,8.33674336],[936.85,14.58930089]],[[946.05,0.18398243],[947.18,49.03469307],[948.03,5.27586523],[949.18,8.39381083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410876506,[[944.04,2.62219105],[943.81,0.18398389],[943.71,3.67106748],[943.24,5.24438211],[942.26,8.33674336]],[[945.98,0.18399069],[946.93,0.00945196],[947.18,49.03469307],[947.87,5.27586523],[948.92,8.39381083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768410969791,[[943.81,0.18398389],[943.67,2.62219105],[943.33,3.67106748],[942.8,5.24438211],[941.8,8.33674336]],[[945.98,0.18399069],[946.93,0.00945196],[946.94,3.69431726],[947.05,6.72922244],[947.09,42.8192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411047550,[[944.01,2.62219105],[943.96,0.18401648],[943.66,3.67106748],[943.14,5.24438211],[942.02,8.33674336]],[[946.22,0.1839834],[947.05,6.72922244],[947.17,0.00926188],[947.24,42.6963577],[948.14,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411104907,[[943.96,0.18401648],[943.54,2.62219105],[943.19,3.67106748],[942.66,5.24438211],[941.67,8.33674336]],[[946.93,0.18387987],[947.24,42.6963577],[947.68,3.65414602],[948.19,5.28798252],[949.17,8.39381083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411155647,[[943.97,2.62219105],[943.96,0.18401648],[943.62,3.67106748],[942.91,5.24438211],[941.94,8.33674336]],[[946.93,0.18387987],[947.24,42.6963577],[947.43,3.65414602],[947.96,5.27586523],[948.19,0.01211729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411184580,[[944.29,2.62219105],[943.96,0.18401648],[943.95,3.67106748],[943.45,5.24438211],[942.48,8.33674336]],[[946.93,0.18387987],[947.58,42.51194686],[948.17,3.65414602],[948.19,0.01211729],[948.71,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411219306,[[943.96,0.18401648],[943.72,2.62219105],[943.37,3.67106748],[942.84,5.24438211],[941.87,8.33674336]],[[946.93,0.18387987],[947.58,46.16609288],[948.11,5.27586523],[948.19,0.01211729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411273650,[[944.1,0.18399361],[943.87,2.62219105],[943.53,3.67106748],[943.0,5.24438211],[941.99,8.33674336]],[[946.55,0.74700627],[946.92,6.76889832],[946.93,0.18387987],[947.57,3.65414602],[947.58,42.51194686]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411302280,[[943.51,0.18419179],[942.61,2.62219105],[942.27,3.67106748],[941.66,5.24438211],[940.76,8.33674336]],[[945.96,2.34],[946.03,0.1840374],[946.47,0.01125346],[946.77,3.65414602],[946.83,42.56146948]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411373537,[[943.18,0.18421909],[942.79,2.62219105],[942.45,3.67106748],[941.94,5.24438211],[941.2,8.33674336]],[[946.03,0.1840374],[946.35,3.65414602],[946.83,42.56146948],[946.93,5.27586523],[946.98,0.01109251]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411387551,[[943.07,0.18422982],[942.68,2.62219105],[942.34,3.67106748],[941.81,5.24438211],[940.85,8.33674336]],[[946.02,2.585],[946.03,0.1840374],[946.45,3.65414602],[946.83,42.56146948],[946.92,6.76889832]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411441289,[[943.07,0.18422982],[942.81,2.62219105],[942.47,3.67106748],[942.03,5.24438211],[941.05,8.33674336]],[[946.02,8.8300493],[946.03,0.1840374],[946.13,42.79299712],[946.22,3.65414602],[946.75,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411474320,[[942.86,0.18426445],[942.38,2.62219105],[942.02,3.67106748],[941.48,5.24438211],[940.51,8.33674336]],[[945.99,3.65414602],[946.01,2.506],[946.02,6.6450493],[946.03,0.1840374],[946.13,42.79299712]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411571599,[[942.96,2.62219105],[942.86,0.18426445],[942.55,3.67106748],[942.04,5.24438211],[940.9,8.33674336]],[[945.2,2.517],[945.21,0.18427372],[945.72,42.32607368],[946.22,3.65414602],[946.73,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411618244,[[943.18,2.62219105],[942.86,0.18426445],[942.83,3.67106748],[942.3,5.24438211],[941.15,8.33674336]],[[945.45,2.105],[945.46,0.18418009],[945.67,6.58651194],[945.72,42.32607368],[946.54,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411628342,[[943.41,2.62219105],[943.08,3.67106748],[942.86,0.18426445],[942.55,5.24438211],[941.49,8.33674336]],[[945.45,2.105],[945.46,0.18418009],[945.67,6.58651194],[945.72,42.32607368],[946.8,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411695302,[[943.46,2.62219105],[943.19,0.18416255],[943.12,3.67106748],[942.59,5.24438211],[941.47,8.33674336]],[[945.66,1.946],[945.67,6.58651194],[945.71,0.18413039],[946.24,43.3907393],[946.82,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411770062,[[943.19,0.18416255],[942.89,2.62219105],[942.55,3.67106748],[942.03,5.24438211],[941.04,8.33674336]],[[945.69,2.783],[945.7,6.69977727],[945.71,0.18413039],[946.22,42.79716374],[946.31,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411836907,[[941.94,0.18446517],[940.98,2.62219105],[940.63,3.67106748],[940.11,5.24438211],[939.13,8.33674336]],[[944.18,0.18446517],[945.12,0.01167058],[945.23,3.65414602],[945.24,2.752],[945.7,6.69977727]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411883248,[[941.94,0.18446517],[941.87,2.62219105],[941.54,3.67106748],[941.0,5.24438211],[939.92,8.33674336]],[[944.17,2.712],[944.18,0.18446517],[945.12,0.01167058],[945.23,49.54573006],[945.55,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768411979739,[[941.94,0.18446517],[941.62,2.62219105],[941.28,3.67106748],[940.75,5.24438211],[939.79,8.33674336]],[[944.35,2.25],[944.36,0.1844031],[945.04,3.65414602],[945.12,0.01167058],[945.23,49.54573006]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412001754,[[941.38,0.18460657],[940.65,2.62219105],[940.32,3.67106748],[939.8,5.24438211],[938.87,8.33674336]],[[943.63,0.75211798],[944.3,6.72064327],[944.35,2.25],[944.36,0.1844031],[944.42,43.20457793]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412019165,[[941.4,2.62219105],[941.38,0.18460657],[941.06,3.67106748],[940.53,5.24438211],[939.55,8.33674336]],[[943.26,0.7500121],[943.28,2.42],[944.23,0.00866301],[944.3,6.72064327],[944.36,0.1844031]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412048192,[[941.38,0.18460657],[941.31,2.62219105],[940.95,3.67106748],[940.42,5.24438211],[939.39,8.33674336]],[[942.77,0.75008272],[944.19,0.00873482],[944.3,6.72064327],[944.36,0.1844031],[944.94,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412080313,[[941.05,0.18469769],[940.48,2.62219105],[940.14,3.67106748],[939.61,5.24438211],[938.82,8.33674336]],[[942.38,0.76939874],[942.64,1.657],[943.58,0.01184887],[944.3,10.37478929],[944.83,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412093522,[[940.56,0.18481981],[939.52,2.62219105],[939.19,3.67106748],[938.67,5.24438211],[937.71,8.33674336]],[[942.31,0.76493655],[942.43,0.18476633],[942.64,1.657],[943.09,0.00788996],[943.82,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412116141,[[940.43,2.62219105],[940.16,0.18483061],[940.09,3.67106748],[939.56,5.24438211],[938.41,8.33674336]],[[942.18,0.7684442],[942.3,2.319],[942.8,0.1847374],[943.04,6.64972796],[943.22,0.01039812]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412138849,[[940.28,2.62219105],[940.16,0.18483061],[939.92,3.67106748],[939.39,5.24438211],[938.42,8.33674336]],[[942.16,0.76905195],[942.92,2.362],[943.04,6.64972796],[943.17,0.18464771],[943.47,0.00751253]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412178282,[[939.1,0.18499617],[937.8,2.62219105],[937.46,3.67106748],[936.91,5.24438211],[935.93,8.33674336]],[[940.81,0.76048591],[941.05,6.69618989],[941.58,1.515],[941.83,0.0119152],[942.36,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412209112,[[939.33,2.62219105],[939.1,0.18499617],[938.97,3.67106748],[938.47,5.24438211],[937.49,8.33674336]],[[941.0,0.77406329],[941.03,1.682],[941.83,0.0119152],[943.13,3.65414602],[943.66,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412241034,[[939.53,2.62219105],[939.19,3.67106748],[939.1,0.18499617],[938.67,5.24438211],[937.53,8.33674336]],[[941.47,0.77370436],[941.94,6.78972831],[942.6,43.10271617],[942.7,0.01165155],[943.1,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412245442,[[939.66,2.62219105],[939.33,3.67106748],[939.1,0.18499617],[938.8,5.24438211],[937.82,8.33674336]],[[941.26,0.77370436],[941.43,2.303],[941.94,6.78972831],[942.6,43.10271617],[942.7,0.01165155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412296277,[[940.35,2.62219105],[940.0,3.67106748],[939.48,5.24438211],[939.1,0.18499617],[938.57,8.33674336]],[[942.17,0.77398402],[942.29,1.805],[942.31,6.61458798],[942.6,43.10271617],[943.23,0.0131855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412316989,[[940.01,2.62219105],[939.67,3.67106748],[939.15,5.24438211],[939.1,0.18499617],[938.16,8.33674336]],[[941.87,0.77224986],[942.11,1.743],[942.31,6.61458798],[942.6,43.10271617],[943.22,0.01373354]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412356822,[[939.59,2.62219105],[939.19,3.67106748],[939.1,0.18499617],[938.73,5.24438211],[937.9,8.33674336]],[[941.34,0.76845363],[941.71,2.477],[942.11,0.18485565],[942.31,6.61458798],[942.54,0.00833711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412378955,[[939.98,2.62219105],[939.64,3.67106748],[939.5,0.18487676],[939.11,5.24438211],[938.14,8.33674336]],[[941.21,0.77054356],[941.53,1.618],[942.11,0.18485565],[942.31,6.61458798]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412403474,[[940.13,2.62219105],[939.79,3.67106748],[939.5,0.18487676],[939.27,5.24438211],[938.27,8.33674336]],[[941.53,1.618],[942.16,0.01354997],[942.45,0.18480853],[943.88,3.65414602],[944.4,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412418277,[[940.49,2.62219105],[940.15,3.67106748],[939.5,0.18487676],[939.42,5.24438211],[938.32,8.33674336]],[[941.91,0.76282141],[942.31,1.578],[942.55,6.66298758],[942.75,0.18474377],[943.32,0.00932838]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412452603,[[940.88,2.62219105],[940.54,3.67106748],[940.01,5.24438211],[939.5,0.18487676],[939.02,8.33674336]],[[942.31,1.578],[942.83,0.00992003],[943.16,6.56075919],[944.77,3.65414602],[945.29,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412486119,[[941.25,2.62219105],[941.01,3.67106748],[940.48,5.24438211],[939.52,8.33674336],[939.5,0.18487676]],[[942.49,0.76402833],[942.67,1.877],[943.16,6.56075919],[943.49,0.18459972],[943.75,0.012512]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412535263,[[941.26,2.62219105],[940.92,3.67106748],[940.4,5.24438211],[939.5,0.18487676],[939.42,8.33674336]],[[942.21,0.3099425],[943.11,0.00766134],[943.16,6.56075919],[943.49,0.18459972],[944.52,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412553185,[[941.27,2.62219105],[940.93,3.67106748],[940.4,5.24438211],[939.5,0.18487676],[939.42,8.33674336]],[[942.94,0.75446504],[943.16,6.56075919],[943.26,2.501],[943.49,0.18459972],[944.03,0.00917859]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412574497,[[941.36,2.62219105],[941.02,3.67106748],[940.57,5.24438211],[940.41,0.18456643],[939.51,8.33674336]],[[942.96,0.75268967],[943.44,6.57804795],[943.49,0.18459972],[944.18,0.00842862],[946.27,8.39381083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412603319,[[941.54,2.62219105],[941.26,3.67106748],[940.73,5.24438211],[940.41,0.18456643],[939.76,8.33674336]],[[943.23,0.74787979],[943.43,2.803],[943.98,0.18450185],[944.18,0.00842862],[945.34,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412645348,[[942.0,2.62219105],[941.66,3.67106748],[941.13,5.24438211],[940.41,0.18456643],[940.07,8.33674336]],[[942.93,1.991],[943.86,0.0117541],[944.86,42.88850656],[945.23,14.30541943]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412749128,[[942.42,2.62219105],[942.08,3.67106748],[941.53,5.24438211],[940.42,8.33674336],[940.41,0.18456643]],[[944.51,9.53779831],[944.87,0.18431666],[945.46,0.01133332],[945.61,43.31998226],[946.21,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412806374,[[943.33,2.62219105],[942.85,3.67106748],[942.32,5.24438211],[941.47,0.18429665],[941.28,8.33674336]],[[945.09,2.67],[946.05,0.00907148],[946.88,3.65414602],[947.41,5.27586523],[953.0,15.73839531]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412815482,[[943.28,2.62219105],[942.93,3.67106748],[942.42,5.24438211],[941.47,0.18429665],[941.45,8.33674336]],[[945.93,2.71],[945.94,0.18413234],[946.89,0.00972273],[947.3,3.65414602],[947.83,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412868323,[[943.27,2.62219105],[942.94,3.67106748],[942.4,5.24438211],[941.47,0.18429665],[941.42,8.33674336]],[[945.93,2.74],[945.94,0.18413234],[946.87,3.65414602],[946.89,0.00972273],[947.4,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768412940587,[[943.99,2.62219105],[943.65,3.67106748],[943.04,5.24438211],[942.06,8.33674336],[941.47,0.18429665]],[[945.93,2.992],[946.0,6.61692621],[946.04,0.18405443],[946.89,0.00972273],[946.92,42.66774696]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413007450,[[943.22,2.62219105],[942.95,3.67106748],[942.58,0.18406855],[942.4,5.24438211],[941.53,8.33674336]],[[945.99,2.677],[946.0,6.61692621],[946.04,0.18405443],[946.76,42.34020354],[946.79,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413097911,[[942.84,0.18422982],[942.39,2.62219105],[942.06,3.67106748],[941.54,5.24438211],[940.66,8.33674336]],[[945.31,6.95138118],[945.32,0.1841913],[945.93,3.65414602],[946.27,0.01098868],[946.45,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413145239,[[942.84,0.18422982],[942.46,2.62219105],[942.12,3.67106748],[941.59,5.24438211],[940.61,8.33674336]],[[944.93,0.75189905],[945.31,4.67338118],[945.32,0.1841913],[945.85,3.65414602],[951.97,15.73839531]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413155449,[[942.41,0.18440603],[941.77,2.62219105],[941.43,3.67106748],[940.9,5.24438211],[940.19,8.33674336]],[[944.45,0.75177491],[944.89,3.024],[945.31,4.67338118],[945.32,0.1841913],[945.4,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413191678,[[942.28,2.62219105],[942.27,0.1844378],[941.94,3.67106748],[941.42,5.24438211],[940.55,8.33674336]],[[944.02,0.74423032],[944.2,2.894],[945.13,0.01134497],[945.31,4.67338118],[945.32,0.1841913]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413225010,[[942.27,0.1844378],[941.55,2.62219105],[941.21,3.67106748],[940.68,5.24438211],[939.84,8.33674336]],[[944.2,2.894],[944.62,6.77191628],[945.14,0.01008723],[945.32,0.1841913],[945.45,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413254531,[[941.92,0.18448913],[940.99,2.62219105],[940.65,3.67106748],[940.11,5.24438211],[939.13,8.33674336]],[[943.63,0.7427132],[943.94,0.18450185],[944.61,3.315],[944.62,6.77191628],[944.65,0.0099332]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413270947,[[941.92,0.18448913],[941.39,2.62219105],[941.05,3.67106748],[940.51,5.24438211],[939.51,8.33674336]],[[942.9,0.7427132],[943.13,3.342],[943.94,0.18450185],[944.06,0.01104084],[944.62,6.77191628]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413300266,[[941.53,0.18462518],[941.01,2.62219105],[940.67,3.67106748],[940.15,5.24438211],[939.16,8.33674336]],[[942.43,0.74678771],[943.13,3.342],[943.94,0.18450185],[944.59,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413332495,[[940.4,0.1848154],[939.88,2.62219105],[939.54,3.67106748],[939.03,5.24438211],[938.0,8.33674336]],[[941.82,0.74769422],[942.8,2.651],[942.81,6.70460843],[943.83,3.65414602],[945.34,8.39381083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413364417,[[940.4,0.1848154],[940.16,2.62219105],[939.73,3.67106748],[939.2,5.24438211],[938.22,8.33674336]],[[942.05,0.74238533],[942.17,2.671],[942.81,6.69660061],[942.88,0.01261067],[943.61,42.60936941]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413378824,[[940.52,2.62219105],[940.4,0.1848154],[940.18,3.67106748],[939.65,5.24438211],[938.63,8.33674336]],[[942.7,2.96],[943.54,6.71037302],[943.61,42.60936941],[943.74,0.00909431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413406642,[[941.23,2.62219105],[940.99,0.18464379],[940.89,3.67106748],[940.43,5.24438211],[939.46,8.33674336]],[[942.7,2.96],[943.54,6.71037302],[943.61,42.60936941],[945.11,3.65414602],[945.53,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413454077,[[941.54,2.62219105],[941.08,3.67106748],[940.99,0.18464379],[940.55,5.24438211],[939.56,8.33674336]],[[943.34,0.74857868],[943.39,2.959],[943.54,6.71037302],[943.61,42.60936941],[944.33,0.00994318]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413480907,[[941.13,2.62219105],[940.99,0.18464379],[940.86,3.67106748],[940.38,5.24438211],[939.41,8.33674336]],[[943.1,0.7480215],[943.39,2.959],[943.5,0.1845816],[943.54,6.71037302],[944.18,43.7264879]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413500320,[[940.99,0.18464379],[940.81,2.62219105],[940.47,3.67106748],[939.94,5.24438211],[939.02,8.33674336]],[[942.57,0.7453053],[942.65,2.637],[943.21,6.59970096],[943.5,0.1845816],[943.56,0.00823182]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413542249,[[941.01,2.62219105],[940.99,0.18464379],[940.67,3.67106748],[940.14,5.24438211],[939.15,8.33674336]],[[941.99,0.74724514],[942.65,2.637],[942.97,0.01108121],[943.21,6.59970096],[943.5,0.1845816]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413590888,[[941.08,2.62219105],[940.78,3.67106748],[940.25,5.24438211],[939.24,8.33674336]],[[943.2,2.733],[943.5,0.1845816],[944.15,0.01349226],[944.37,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413602888,[[941.23,0.18459923],[940.68,2.62219105],[940.41,3.67106748],[939.88,5.24438211],[938.83,8.33674336]],[[943.2,2.733],[943.5,0.1845816],[944.12,3.65414602],[944.15,0.01349226],[944.63,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413645425,[[940.89,0.18472563],[940.29,2.62219105],[939.95,3.67106748],[939.47,5.24438211],[938.51,8.33674336]],[[941.67,0.74363123],[942.08,2.714],[942.76,6.70133768],[943.04,0.00766001],[943.42,42.11434386]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413669139,[[940.57,0.18479969],[940.1,2.62219105],[939.76,3.67106748],[939.23,5.24438211],[938.25,8.33674336]],[[941.77,0.74638663],[942.76,6.70133768],[942.99,0.01312417],[943.42,42.11434386],[955.79,11.54148989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413699261,[[940.57,0.18479969],[940.45,2.62219105],[940.11,3.67106748],[939.6,5.24438211],[938.64,8.33674336]],[[942.09,0.74922706],[942.26,1.909],[942.74,0.18472906],[942.76,6.70133768],[943.31,0.01215041]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413723684,[[940.57,0.18479969],[940.45,2.62219105],[940.11,3.67106748],[939.58,5.24438211],[938.6,8.33674336]],[[942.68,0.74396178],[942.7,2.125],[942.76,6.70133768],[943.13,0.18467123],[943.7,0.0108259]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413738092,[[940.79,2.62219105],[940.57,0.18479969],[940.44,3.67106748],[939.92,5.24438211],[938.72,8.33674336]],[[942.69,0.74987221],[942.7,2.125],[942.76,6.70133768],[943.13,0.18467123],[943.2,0.0106014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413779931,[[941.53,2.62219105],[941.2,3.67106748],[940.65,5.24438211],[940.57,0.18479969],[939.69,8.33674336]],[[943.9,0.74449008],[943.94,0.18453902],[944.14,42.79142908],[945.5,3.65414602],[946.03,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413809045,[[940.96,2.62219105],[940.63,3.67106748],[940.57,0.18479969],[940.1,5.24438211],[939.08,8.33674336]],[[942.6,0.74607099],[943.33,6.6400315],[943.81,2.145],[943.86,0.0128582],[943.94,0.18453902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413837578,[[940.94,2.62219105],[940.57,0.18479969],[940.56,3.67106748],[939.93,5.24438211],[938.95,8.33674336]],[[942.81,0.75087886],[942.85,2.181],[943.33,6.6400315],[943.37,0.0115964],[943.94,0.18453902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413870301,[[941.38,2.62219105],[941.04,3.67106748],[940.98,0.18458748],[940.49,5.24438211],[939.52,8.33674336]],[[942.54,0.75022729],[942.85,2.181],[943.33,6.6400315],[943.37,0.0115964],[943.94,0.18453902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413883210,[[941.57,2.62219105],[941.23,3.67106748],[940.98,0.18458748],[940.71,5.24438211],[939.72,8.33674336]],[[943.15,0.74632513],[943.17,1.966],[943.94,0.18453902],[944.07,0.01328152],[945.26,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413907016,[[940.98,0.18458748],[940.8,2.62219105],[940.63,3.67106748],[940.1,5.24438211],[939.12,8.33674336]],[[942.72,0.74850057],[942.88,6.53377042],[943.94,0.18453902],[945.15,3.65414602],[945.58,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413931733,[[940.98,0.18458748],[940.77,2.62219105],[940.46,3.67106748],[939.9,5.24438211],[938.84,8.33674336]],[[942.6,0.7423347],[943.0,1.844],[943.6,0.00774538],[943.94,0.18453902],[944.84,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768413969374,[[941.3,2.62219105],[940.98,0.18458748],[940.96,3.67106748],[940.42,5.24438211],[939.45,8.33674336]],[[942.84,0.74518872],[943.0,1.844],[943.54,6.76967976],[943.6,0.00774538],[943.81,0.18454734]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414000595,[[941.79,2.62219105],[941.45,3.67106748],[940.98,0.18458748],[940.89,5.24438211],[939.94,8.33674336]],[[943.16,0.75078292],[943.54,6.76967976],[943.62,2.509],[944.46,0.00899196],[945.28,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414006201,[[941.84,2.62219105],[941.51,3.67106748],[940.98,5.42896959],[940.0,8.33674336],[939.32,10.4209292]],[[943.5,0.74816509],[943.54,6.76967976],[943.62,2.509],[944.08,0.18445686],[944.47,0.01017075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414038433,[[941.98,2.62219105],[941.63,3.67106748],[941.11,5.24438211],[940.98,0.18458748],[940.12,8.33674336]],[[943.12,0.74813163],[943.54,6.76967976],[943.62,2.509],[944.08,0.18445686],[944.47,0.00770494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414116113,[[941.53,0.18445881],[941.17,2.62219105],[940.83,3.67106748],[940.32,5.24438211],[939.34,8.33674336]],[[944.18,1.795],[944.19,0.18443535],[944.87,3.65414602],[945.13,0.00786569],[945.39,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414182662,[[941.68,2.62219105],[941.53,0.18445881],[941.34,3.67106748],[940.82,5.24438211],[939.83,8.33674336]],[[944.18,1.807],[944.19,0.18443535],[944.46,49.39744931],[945.02,3.65414602],[945.13,0.00786569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414268938,[[941.79,0.18446273],[941.63,2.62219105],[941.29,3.67106748],[940.76,5.24438211],[939.83,8.33674336]],[[944.18,2.369],[944.19,0.18443535],[944.46,43.04711284],[945.08,3.65414602],[945.13,0.00786569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414302768,[[941.79,0.18446273],[941.45,2.62219105],[941.13,3.67106748],[940.61,5.24438211],[939.62,8.33674336]],[[944.05,8.53456111],[944.06,0.18442167],[944.46,43.04711284],[944.87,3.65414602],[945.13,0.00786569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414412542,[[940.91,0.1846776],[939.77,2.62219105],[939.47,3.67106748],[938.94,5.24438211],[938.0,8.33674336]],[[943.74,6.61565479],[943.78,2.60574349],[944.06,0.18442167],[944.12,3.65414602],[944.6,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414429349,[[940.91,0.1846776],[939.95,2.62219105],[939.6,3.67106748],[939.09,5.24438211],[938.06,8.33674336]],[[943.74,6.61565479],[944.06,0.18442167],[944.45,3.65414602],[944.99,5.27586523],[945.97,8.39381083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414483079,[[940.12,0.18483994],[939.84,2.62219105],[939.5,3.67106748],[938.98,5.24438211],[938.0,8.33674336]],[[942.17,0.18478056],[942.84,2.239],[942.9,2.5985384],[943.24,3.65414602],[943.74,6.61565479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414531712,[[939.0,2.62219105],[938.66,3.67106748],[938.14,5.24438211],[937.18,8.33674336],[935.8,12.50511505]],[[941.37,0.18495095],[941.7,1.946],[942.59,2.63212882],[942.65,0.01267317],[942.94,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414538316,[[939.59,0.18495144],[938.74,2.62219105],[938.41,3.67106748],[937.9,5.24438211],[936.95,8.33674336]],[[941.37,0.18495095],[941.7,1.946],[942.42,2.63212882],[942.65,0.01267317],[942.76,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414609257,[[939.92,0.18482276],[939.78,2.62219105],[939.43,3.67106748],[938.91,5.24438211],[937.93,8.33674336]],[[942.0,1.778],[942.08,0.18482276],[942.65,0.01267317],[942.83,6.60510352],[942.91,2.63212882]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414641284,[[939.0,0.18503453],[938.77,2.62219105],[938.44,3.67106748],[937.91,5.24438211],[936.94,8.33674336]],[[942.07,2.334],[942.18,0.18481],[942.49,2.63212882],[942.65,0.01267317],[942.83,10.25924954]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414678907,[[940.09,2.62219105],[939.73,3.67106748],[939.2,5.24438211],[939.0,0.18503453],[938.09,8.33674336]],[[942.17,1.803],[942.82,0.18474132],[942.83,6.60510352],[943.12,0.00833098],[944.68,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414745067,[[941.09,2.62219105],[940.75,3.67106748],[940.22,5.24438211],[939.24,8.33674336],[939.0,0.18503453]],[[942.95,2.478],[943.29,0.18461685],[943.54,6.75585827],[944.04,0.01155327],[944.62,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414765888,[[941.03,2.62219105],[940.69,3.67106748],[940.17,5.24438211],[939.23,8.33674336],[939.0,0.18503453]],[[943.54,6.75585827],[943.68,0.18455762],[944.04,0.01155327],[944.8,3.65414602],[945.33,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414816222,[[941.41,2.62219105],[941.07,3.67106748],[940.54,5.24438211],[939.57,8.33674336],[938.86,10.4209292]],[[944.06,2.009],[944.07,0.18448228],[944.98,0.0114072],[944.99,43.18690312],[945.48,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414906495,[[943.0,1.5727889],[942.32,2.62219105],[941.98,3.67106748],[941.49,5.24438211],[940.53,8.33674336]],[[944.18,2.316],[944.54,0.18438698],[944.98,0.0114072],[944.99,43.18690312],[945.97,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414931516,[[942.93,1.5727889],[941.91,3.67106748],[941.38,5.24438211],[940.39,8.33674336]],[[944.53,2.373],[944.77,0.18427567],[944.99,49.83142394],[945.48,0.00871953],[946.12,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768414964137,[[943.16,1.5727889],[942.48,2.62219105],[942.13,3.67106748],[941.6,5.24438211],[940.58,8.33674336]],[[944.76,2.936],[944.77,0.18427567],[944.99,6.64452082],[945.48,0.00871953],[945.84,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415049701,[[943.26,1.5727889],[942.58,2.62219105],[942.23,3.67106748],[941.7,5.24438211],[941.49,0.18426006]],[[944.76,2.477],[944.88,0.18425665],[945.48,0.00871953],[946.25,3.65414602],[946.79,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415060106,[[943.41,1.5727889],[942.72,2.62219105],[942.38,3.67106748],[941.85,5.24438211],[941.49,0.18426006]],[[944.88,0.18425665],[945.48,0.00871953],[945.85,42.8465774],[946.12,3.65414602],[946.65,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415135965,[[943.65,1.5727889],[942.97,2.62219105],[942.63,3.67106748],[942.08,5.24438211],[941.49,0.18426006]],[[944.97,1.842],[944.98,6.77676367],[945.07,0.18421129],[945.48,0.00871953],[945.85,42.8465774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415215226,[[943.23,1.5727889],[942.55,2.62219105],[942.21,3.67106748],[941.68,5.24438211],[941.49,0.18426006]],[[945.18,2.431],[945.19,0.18419423],[945.43,42.13874162],[945.94,3.65414602],[946.14,0.00997052]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415309090,[[943.21,1.5727889],[942.53,2.62219105],[942.19,3.67106748],[942.03,0.18427274],[941.65,5.24438211]],[[945.17,3.026],[945.18,6.7549462],[945.19,0.18419423],[945.33,42.34141752],[945.97,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415377449,[[943.59,1.5727889],[942.91,2.62219105],[942.56,3.67106748],[942.04,5.24438211],[942.03,0.18427274]],[[945.05,2.624],[945.06,0.18420008],[945.33,42.34141752],[946.37,3.65414602],[947.88,8.39381083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415419576,[[944.13,1.5727889],[943.45,2.62219105],[943.11,3.67106748],[942.58,5.24438211],[942.03,0.18427274]],[[945.05,2.17],[945.54,0.18412942],[946.0,43.28609692],[947.13,3.65414602],[947.62,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415452602,[[943.4,1.5727889],[942.72,2.62219105],[942.58,0.18415865],[942.38,3.67106748],[941.86,5.24438211]],[[945.53,8.82526135],[945.54,0.18412942],[946.0,43.28609692],[946.52,3.65414602],[947.04,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415499326,[[942.89,1.5727889],[942.58,0.18415865],[942.21,2.62219105],[942.0,3.67106748],[941.45,5.24438211]],[[945.53,2.421],[945.54,0.18412942],[945.69,42.60782846],[946.08,3.65414602],[946.14,0.00997052]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415553870,[[942.05,1.5727889],[941.46,2.62219105],[941.12,3.67106748],[940.57,5.24438211],[929.05,11.46302212]],[[945.34,2.222],[945.35,49.2945565],[945.36,3.65414602],[945.54,0.18412942],[945.89,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415572276,[[942.34,0.79157259],[942.17,1.05248664],[942.0,1.5727889],[941.57,0.18446761],[941.34,2.62219105]],[[944.54,2.61690218],[944.88,3.65414602],[945.34,2.222],[945.35,49.2945565],[945.4,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415605499,[[941.36,0.78668059],[941.19,1.05248664],[941.02,1.5727889],[940.93,0.18458454],[940.35,2.62219105]],[[944.05,2.61690218],[944.4,3.65414602],[944.93,5.27586523],[945.0,0.00776778],[945.34,2.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415645531,[[939.2,0.78668059],[939.03,1.05248664],[938.91,0.18497454],[938.86,1.5727889],[938.18,2.62219105]],[[942.5,49.91228208],[942.58,2.61690218],[942.77,2.661],[942.92,3.65414602],[943.04,0.18466878]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415667639,[[940.09,0.78668059],[939.92,1.05248664],[939.76,1.5727889],[939.08,2.62219105],[938.91,0.18497454]],[[941.69,0.73512955],[942.4,2.61690218],[942.5,49.91228208],[942.76,3.65414602],[943.27,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415717184,[[939.59,1.05248664],[939.42,1.5727889],[938.91,0.18497454],[938.75,2.62219105],[938.42,3.67106748]],[[940.79,2.584],[941.71,0.00968773],[941.87,2.61690218],[942.23,3.65414602],[942.76,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415741814,[[937.91,1.05248664],[937.74,1.5727889],[937.7,0.18521722],[937.07,2.62219105],[936.64,3.67106748]],[[940.79,2.584],[940.83,2.61690218],[941.07,3.65414602],[941.59,5.27586523],[941.71,0.00968773]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415762452,[[938.28,1.5727889],[937.7,0.18521722],[937.39,2.62219105],[937.06,3.67106748],[936.53,5.24438211]],[[940.97,2.358],[941.38,2.61690218],[941.72,3.65414602],[941.92,0.01230424],[942.24,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415801876,[[938.98,1.05474701],[938.81,1.5727889],[938.14,2.62219105],[938.03,0.18511475],[937.8,3.67106748]],[[940.45,0.18511475],[941.17,43.49948994],[941.39,0.01369527],[941.68,2.61690218],[942.02,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415851408,[[939.56,1.05474701],[939.39,1.5727889],[938.71,2.62219105],[938.39,3.67106748],[938.03,0.18511475]],[[940.92,0.18503453],[941.86,0.00913755],[942.08,2.61690218],[942.42,3.65414602],[942.94,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415916455,[[938.5,1.05474701],[938.33,1.5727889],[938.03,0.18511475],[937.66,2.62219105],[937.4,3.67106748]],[[940.92,0.18503453],[941.16,2.61690218],[941.59,3.65414602],[941.86,0.00913755],[942.12,5.27586523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415950582,[[938.78,1.05474701],[938.61,1.5727889],[938.03,0.18511475],[937.94,2.62219105],[937.6,3.67106748]],[[940.91,2.496],[940.92,0.18503453],[941.16,2.61690218],[941.49,42.78353204],[941.5,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768415993517,[[938.59,1.05474701],[938.42,1.5727889],[937.97,0.18518371],[937.74,2.62219105],[937.41,3.67106748]],[[940.8,2.61690218],[940.91,1.616],[940.92,0.18503453],[941.0,43.51305078],[941.14,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416023535,[[938.79,1.05474701],[938.62,1.5727889],[937.97,0.18518371],[937.95,2.62219105],[937.61,3.67106748]],[[940.91,8.30803282],[940.92,0.18503453],[941.0,46.12995296],[941.33,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416083988,[[938.7,1.05474701],[938.53,1.5727889],[937.87,0.18519455],[937.86,2.62219105],[937.52,3.67106748]],[[940.35,1.483],[940.36,0.18515021],[940.91,6.76003282],[941.11,2.61690218],[941.45,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416144632,[[938.97,1.05474701],[938.8,1.5727889],[938.12,2.62219105],[937.87,0.18519455],[937.78,3.67106748]],[[940.35,1.383],[940.48,0.18511574],[941.18,2.61690218],[941.3,0.01215353],[941.51,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416195473,[[939.84,1.05474701],[939.68,1.5727889],[939.0,2.62219105],[938.66,3.67106748],[938.13,5.24438211]],[[941.4,1.398],[941.41,0.18496569],[941.85,6.76425701],[942.24,0.00929264],[942.55,43.75013163]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416222092,[[940.28,1.05474701],[940.11,1.5727889],[939.42,2.62219105],[939.08,3.67106748],[938.55,5.24438211]],[[941.4,1.398],[941.59,0.1848969],[941.85,6.76425701],[942.24,0.00929264],[942.46,2.61690218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416269043,[[939.86,1.05474701],[939.69,1.5727889],[939.01,2.62219105],[938.67,3.67106748],[938.52,0.18492539]],[[941.58,1.817],[941.59,0.1848969],[941.85,6.76425701],[942.04,2.61690218],[942.24,0.00929264]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416323877,[[937.26,0.18531733],[937.13,1.05474701],[936.96,1.5727889],[936.28,2.62219105],[935.94,3.67106748]],[[940.64,2.61690218],[940.98,3.65414602],[941.1,6.79399028],[941.2,42.46203481],[941.43,1.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416356202,[[938.26,1.04323837],[938.09,1.5727889],[937.41,2.62219105],[937.29,0.1853267],[937.07,3.67106748]],[[940.45,1.324],[940.77,2.61690218],[941.1,6.79399028],[941.11,3.65414602],[941.2,42.46203481]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416384331,[[939.28,1.04323837],[939.11,1.5727889],[938.46,2.62219105],[938.12,3.67106748],[937.65,5.24438211]],[[941.58,2.134],[941.79,6.61155024],[942.53,0.00986824],[942.78,2.61690218],[943.12,3.65414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416452080,[[940.64,1.05460744],[940.47,1.58191116],[939.8,2.63651861],[939.46,3.69112606],[938.92,5.27303722]],[[941.78,1.334],[941.98,0.18482227],[942.53,0.00986824],[943.2,2.63036828],[943.54,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416462091,[[940.77,1.05460744],[940.6,1.58191116],[939.91,2.63651861],[939.57,3.69112606],[939.05,5.27303722]],[[941.78,1.334],[941.98,0.18482227],[942.53,0.00986824],[943.03,2.63036828],[943.38,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416513622,[[940.46,1.05460744],[940.29,1.58191116],[939.62,2.63651861],[939.27,3.69112606],[938.75,5.27303722]],[[941.97,2.132],[941.98,0.18482227],[942.53,0.00986824],[942.63,2.63036828],[942.88,6.60475326]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416579977,[[940.57,1.05460744],[940.4,1.58191116],[939.73,2.63651861],[939.39,3.69112606],[938.86,5.27303722]],[[941.97,1.703],[941.98,0.18482227],[942.53,0.00986824],[942.58,42.7742966],[942.87,6.57309475]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416604006,[[941.45,1.05460744],[941.28,1.58191116],[940.6,2.63651861],[940.26,3.69112606],[939.44,5.27303722]],[[941.97,1.703],[942.53,0.00986824],[942.87,6.57309475],[942.92,0.18468446],[944.11,2.63036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416685457,[[942.08,1.05460744],[941.91,1.58191116],[941.23,2.63651861],[940.88,3.69112606],[940.36,5.27303722]],[[943.58,0.18450038],[944.06,2.029],[944.07,6.60025492],[944.5,2.63036828],[944.52,0.01124594]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416736882,[[942.51,1.05460744],[942.34,1.58191116],[941.66,2.63651861],[941.32,3.69112606],[940.79,5.27303722]],[[943.74,0.18444415],[944.56,43.02684684],[944.68,0.01332914],[944.77,2.63036828],[945.11,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416758504,[[942.56,1.05460744],[942.39,1.58191116],[941.71,2.63651861],[941.37,3.69112606],[940.83,5.27303722]],[[943.73,1.822],[943.74,0.18444415],[944.25,6.78098004],[944.56,43.02684684],[944.7,2.63036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416834067,[[942.83,1.05460744],[942.66,1.58191116],[941.98,2.63651861],[941.57,3.69112606],[941.02,5.27303722]],[[943.97,0.18440506],[944.25,6.78098004],[944.91,42.09594353],[945.01,2.63036828],[945.35,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416894705,[[943.19,1.05460744],[943.02,1.58191116],[942.34,2.63651861],[941.9,3.69112606],[941.34,5.27303722]],[[943.96,1.463],[944.32,0.18435963],[944.91,42.09594353],[945.48,2.63036828],[945.66,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416948253,[[943.16,1.05460744],[942.99,1.58191116],[942.3,2.63651861],[941.96,3.69112606],[941.43,5.27303722]],[[944.68,0.18431422],[945.56,6.6477104],[945.58,42.37212387],[945.6,2.63036828],[945.94,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768416952461,[[943.17,1.05460744],[943.0,1.58191116],[942.32,2.63651861],[941.98,3.69112606],[941.43,5.27303722]],[[944.67,1.824],[944.68,0.18431422],[945.56,6.6477104],[945.57,2.63036828],[945.58,42.37212387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417063842,[[943.12,1.05460744],[942.95,1.58191116],[942.28,2.63651861],[941.94,3.69112606],[941.41,5.27303722]],[[944.67,1.346],[944.68,0.18431422],[945.27,2.63036828],[945.59,43.49721553],[945.61,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417116375,[[943.04,1.05645561],[942.87,1.58468387],[942.19,2.63651861],[941.85,3.69112606],[941.32,5.27303722]],[[944.23,0.18435084],[944.67,1.541],[945.34,9.32456888],[945.68,3.68251559],[946.21,5.26073656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417183524,[[942.45,1.58468387],[941.77,2.63651861],[941.43,3.69112606],[940.9,5.27303722],[940.06,8.43685956]],[[944.45,1.786],[944.46,0.18431813],[944.97,2.63036828],[945.34,48.78161175],[945.39,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417231755,[[941.69,1.58468387],[941.61,0.18449695],[941.01,2.63651861],[940.68,3.69112606],[940.15,5.27303722]],[[944.45,1.303],[944.46,0.18431813],[944.5,2.63036828],[944.58,42.51957605],[944.84,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417292601,[[942.6,1.04989174],[942.43,1.58468387],[941.75,2.63651861],[941.41,3.69112606],[941.38,0.18452973]],[[944.25,1.708],[944.26,6.75557198],[944.46,0.18431813],[944.58,42.51957605],[945.08,2.63036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417308318,[[942.51,1.04989174],[942.34,1.58468387],[941.65,2.63651861],[941.38,0.18452973],[941.32,3.69112606]],[[944.25,1.674],[944.26,6.75557198],[944.46,0.18431813],[944.58,42.51957605],[945.15,2.63036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417364761,[[942.38,1.04989174],[942.21,1.58468387],[941.53,2.63651861],[941.38,0.18452973],[941.19,3.69112606]],[[943.86,0.18440506],[944.25,1.823],[944.26,6.75557198],[944.69,2.63036828],[945.02,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417397590,[[943.07,1.04989174],[942.9,1.58468387],[942.1,2.63651861],[941.76,3.69112606],[941.38,0.18452973]],[[943.85,1.586],[944.03,0.18439284],[944.24,6.65036685],[944.8,0.01326291],[945.36,2.63036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417481071,[[942.05,0.18443584],[941.93,2.63651861],[941.28,3.69112606],[941.06,5.27303722]],[[944.21,1.463],[945.07,42.08121016],[945.45,3.68251559],[946.22,5.26073656],[947.08,8.4171785]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417517381,[[943.03,0.78381682],[942.86,1.0522327],[942.69,1.5768736],[942.05,0.18443584],[942.0,2.63651861]],[[944.85,0.18424055],[945.67,4.59092541],[945.79,0.00990107],[945.87,1.858],[945.89,2.60676172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417524884,[[942.55,1.0522327],[942.38,1.5768736],[942.05,0.18443584],[941.71,2.63651861],[941.37,3.69112606]],[[944.85,0.18424055],[945.4,2.60676172],[945.67,4.59092541],[945.76,3.68251559],[945.79,0.00990107]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417570828,[[942.95,1.5768736],[942.27,2.63651861],[942.05,0.18443584],[941.93,3.69112606],[941.41,5.27303722]],[[944.84,1.629],[944.85,0.18424055],[945.57,2.60676172],[945.67,4.59092541],[945.91,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417626168,[[942.04,1.5768736],[941.99,0.1844202],[941.35,2.63651861],[941.01,3.69112606],[940.48,5.27303722]],[[944.84,5.85639369],[944.85,0.18424055],[945.4,3.68251559],[945.51,43.32553716],[945.93,5.26073656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417670310,[[942.87,0.79152679],[942.7,1.05700392],[942.53,1.5768736],[941.9,0.1844202],[941.86,2.63651861]],[[944.57,1.699],[944.85,0.18424055],[944.89,35.84067129],[945.11,2.61705285],[945.45,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417698337,[[942.93,0.79152679],[942.76,1.05700392],[942.59,1.5768736],[941.92,2.63651861],[941.9,0.1844202]],[[944.13,0.18438209],[944.57,1.699],[944.89,35.84067129],[945.07,0.01233954],[945.22,2.61705285]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417750287,[[943.56,0.79152679],[943.39,1.05700392],[943.22,1.5768736],[942.53,2.63651861],[942.19,3.69112606]],[[944.56,0.18428006],[944.68,1.707],[945.37,0.01320484],[945.6,2.63029675],[945.92,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417848054,[[944.43,0.79044441],[944.26,1.05700392],[944.09,1.5768736],[943.41,2.63651861],[943.07,3.69112606]],[[945.67,0.18410653],[946.07,37.37813455],[946.61,1.595],[946.62,0.01359771],[946.83,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417882178,[[944.18,0.79050965],[944.01,1.05700392],[943.85,1.5768736],[943.16,2.63651861],[942.82,3.69112606]],[[945.67,0.18410653],[946.54,3.68251559],[946.61,1.595],[946.62,0.01359771],[946.77,36.18012393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768417941624,[[943.48,1.05700392],[943.31,1.5768736],[942.71,2.63651861],[942.55,0.18410653],[942.29,3.69112606]],[[945.67,0.18410653],[946.07,3.68251559],[946.3,1.501],[946.31,4.01370781],[946.36,36.98097729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418004572,[[943.31,1.05700392],[943.14,1.5768736],[942.57,0.18428055],[942.46,2.63651861],[942.1,3.69112606]],[[944.85,0.18428055],[945.35,2.64007773],[945.69,3.68251559],[945.79,0.01091103],[946.21,5.26073656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418058235,[[943.17,1.05700392],[943.0,1.5768736],[942.57,0.18428055],[942.32,2.63651861],[941.98,3.69112606]],[[944.84,1.611],[944.85,0.18428055],[945.59,3.68251559],[945.79,0.01091103],[946.11,5.26073656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418107174,[[943.13,1.05700392],[942.96,1.5768736],[942.43,0.18433277],[942.28,2.63651861],[941.94,3.69112606]],[[944.84,1.785],[944.85,0.18428055],[945.67,4.21337625],[945.79,0.01091103],[946.06,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418144897,[[943.14,1.05700392],[942.97,1.5768736],[942.43,0.18433277],[942.29,2.63651861],[941.95,3.69112606]],[[944.84,1.651],[944.85,0.18428055],[945.67,4.21337625],[945.79,0.01091103],[945.81,3.68251559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418224344,[[943.82,1.05700392],[943.65,1.5768736],[942.97,2.63651861],[942.63,3.69112606],[942.43,0.18433277]],[[944.93,0.18423762],[945.39,1.712],[945.67,4.21337625],[946.41,3.68251559],[946.46,38.09211235]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418275677,[[942.64,1.05700392],[942.47,1.5768736],[942.14,0.18438747],[941.79,2.63651861],[941.45,3.69112606]],[[944.92,1.655],[944.93,0.18423762],[945.62,3.68251559],[945.86,0.00831503],[946.16,5.26073656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418283582,[[942.5,1.05700392],[942.33,1.5768736],[942.14,0.18438747],[941.65,2.63651861],[941.38,3.69112606]],[[944.92,1.655],[944.93,0.18423762],[945.36,3.68251559],[945.86,0.00831503],[945.96,5.26073656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418342232,[[942.89,1.05700392],[942.72,1.5768736],[942.14,0.18438747],[942.05,2.63651861],[941.71,3.69112606]],[[944.92,1.274],[944.93,0.18423762],[945.48,3.68251559],[945.58,43.32529527],[946.0,5.26073656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418403371,[[942.87,1.05700392],[942.7,1.5768736],[942.14,0.18438747],[942.0,2.63651861],[941.66,3.69112606]],[[944.92,1.67],[945.36,3.68251559],[945.38,43.057575],[945.86,0.00831503]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418457817,[[943.88,0.77493414],[943.71,1.05700392],[943.54,1.5768736],[942.88,2.63651861],[942.52,3.69112606]],[[946.03,1.783],[946.04,0.18410117],[946.99,0.00801464],[947.3,3.68251559],[947.83,5.26073656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418477025,[[943.72,0.77493414],[943.55,1.05700392],[943.38,1.5768736],[942.7,2.63651861],[942.55,0.18418204]],[[946.03,1.173],[946.04,0.18410117],[946.78,3.68251559],[946.99,0.00801464],[947.3,5.26073656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418574005,[[943.08,0.78172863],[942.91,1.05700392],[942.74,1.5768736],[942.06,2.63651861],[942.02,0.1843694]],[[945.53,1.394],[945.97,3.68251559],[946.04,0.18410117],[946.49,5.2742487],[969.97,16.81051]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418618946,[[943.37,1.05700392],[943.2,1.5768736],[942.52,2.63651861],[942.18,3.69112606],[942.02,0.1843694]],[[945.83,3.68251559],[945.91,1.349],[946.04,0.18410117],[946.36,5.26073656],[946.87,0.00878806]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418638456,[[943.16,1.05700392],[942.99,1.5768736],[942.31,2.63651861],[942.02,0.1843694],[941.96,3.69112606]],[[946.03,1.564],[946.04,0.18410117],[946.08,3.68251559],[946.6,5.26073656],[946.87,0.00878806]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418703915,[[943.36,1.05700392],[943.19,1.5768736],[942.52,2.63651861],[942.17,3.69112606],[941.65,5.27303722]],[[945.87,3.68251559],[946.12,1.285],[946.4,5.26073656],[947.08,0.00896916],[947.38,8.4171785]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418767357,[[943.49,1.5768736],[942.81,2.63651861],[942.47,3.69112606],[941.79,5.27303722],[940.9,8.43685956]],[[945.97,1.594],[946.11,3.68251559],[946.47,5.26073656],[947.08,0.00896916],[947.44,8.4171785]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418819496,[[943.69,1.5768736],[943.01,2.63651861],[942.58,3.69112606],[942.04,5.27303722],[941.05,8.43685956]],[[946.24,3.68251559],[946.59,1.535],[946.77,5.26073656],[947.55,0.0111087],[947.75,8.4171785]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418861132,[[943.79,1.5768736],[943.11,2.63651861],[942.77,3.69112606],[942.23,5.27303722],[941.26,8.43685956]],[[946.46,1.77],[946.52,3.68251559],[947.05,5.26073656],[947.55,0.0111087],[948.02,8.4171785]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418894564,[[944.2,1.5768736],[943.52,2.63651861],[943.18,3.69112606],[942.78,0.18405151],[942.65,5.27303722]],[[946.44,0.18394887],[946.86,1.513],[947.39,0.00831953],[947.89,3.68251559],[948.41,5.26073656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418937305,[[944.24,1.5768736],[943.58,2.63651861],[943.24,3.69112606],[942.79,5.27303722],[942.78,0.18405151]],[[946.44,0.18394887],[947.09,3.68251559],[947.39,0.00831953],[947.62,5.26073656],[947.78,1.407]]]
["bitfinex-derivatives","BNBF0:USTF0",1768418985249,[[945.52,0.77782077],[945.35,1.03709436],[945.17,1.5768736],[944.49,2.63651861],[944.15,3.69112606]],[[947.82,0.18371048],[948.77,0.0129382],[949.22,39.91350356],[949.68,3.68251559],[950.21,5.26073656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419014164,[[945.95,0.77782077],[945.78,1.03709436],[945.61,1.53397734],[944.94,2.63651861],[944.62,3.69112606]],[[947.81,1.634],[948.45,0.18362178],[948.77,0.0129382],[949.27,3.68251559],[949.84,5.19493856]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419029977,[[943.93,0.77782077],[943.76,1.03709436],[943.59,1.53397734],[942.91,2.63651861],[942.75,3.69112606]],[[947.81,1.634],[948.26,3.68251559],[948.45,0.18362178],[948.77,0.0129382],[948.79,5.19493856]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419074301,[[944.24,0.77782077],[944.07,1.03709436],[943.9,1.53397734],[943.22,2.63651861]],[[946.95,3.68251559],[947.52,5.19493856],[947.94,0.0091565],[948.02,43.24947889],[948.11,1.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419131539,[[943.95,1.5665893],[943.27,2.61098218],[943.21,0.18403691],[943.18,0.0108013]],[[946.62,3.68827694],[946.69,2.284],[947.15,5.26896706],[947.65,0.01137136],[947.85,8.4303473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419166376,[[944.12,1.04439287],[943.95,1.5665893],[943.26,2.61098218],[943.21,0.18403691],[943.17,0.01073635]],[[947.04,3.68827694],[947.06,1.922],[947.57,5.26896706],[948.02,4.53331156],[948.45,0.18362178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419258045,[[944.0,1.04439287],[943.83,1.5665893],[943.15,2.61098218],[943.06,0.00935455],[942.81,3.65537505]],[[946.26,2.218],[946.82,3.68827694],[947.22,0.00904394],[947.34,5.26896706],[947.45,43.39681885]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419268052,[[943.88,1.5665893],[943.17,2.61098218],[942.94,0.00967076],[942.83,3.65537505],[942.3,5.22196436]],[[946.26,2.218],[946.8,3.68827694],[947.22,0.00904394],[947.33,5.26896706],[947.39,43.41709237]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419316400,[[943.57,1.5665893],[942.89,2.61098218],[942.62,0.00912661],[942.54,3.65537505],[942.01,5.22196436]],[[946.28,3.68827694],[946.29,2.826],[946.37,4.55624874],[946.81,5.26896706],[947.12,42.63054807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419393668,[[943.56,1.5665893],[942.86,2.61098218],[942.62,0.00758892],[942.54,3.65537505],[942.0,5.22196436]],[[946.29,3.68827694],[946.36,2.686],[946.37,4.55624874],[946.82,5.26896706],[947.12,42.63054807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419455215,[[943.28,1.5665893],[943.02,0.1841991],[942.6,2.61098218],[942.34,0.008388],[942.27,3.65537505]],[[945.49,0.18418156],[946.02,3.68827694],[946.19,4.51826014],[946.44,0.00764944],[970.03,16.8606946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419516270,[[943.36,1.5665893],[942.84,0.18425665],[942.69,2.61098218],[942.35,3.65537505],[942.23,0.00820114]],[[945.48,2.113],[945.49,0.18418156],[945.5,4.57275716],[946.05,3.68827694],[946.32,42.69748333]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419557198,[[943.88,1.5665893],[943.22,2.61098218],[942.96,0.01078732],[942.88,3.65537505],[942.84,0.18425665]],[[945.48,2.01],[945.49,0.18418156],[946.62,43.655729],[946.65,3.68827694],[947.18,5.26896706]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419590428,[[943.94,1.5665893],[943.26,2.61098218],[943.0,0.01337424],[942.91,3.65537505],[942.84,0.18425665]],[[945.48,2.454],[945.49,0.18418156],[946.13,4.55589736],[946.78,42.51443715],[946.86,3.68827694]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419686418,[[944.34,1.57516627],[943.66,2.61098218],[943.47,0.18399215],[943.46,3.65537505],[943.4,0.00788682]],[[946.16,2.475],[946.17,0.1840121],[947.1,3.6872067],[947.12,0.00903872],[947.46,43.59475191]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419720953,[[944.04,1.57668678],[943.47,0.18399215],[943.36,2.6278113],[943.1,0.00952481],[943.02,3.67893582]],[[946.16,2.344],[946.17,0.1840121],[946.81,3.68802474],[947.12,0.00903872],[947.28,42.3144093]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419776585,[[944.11,1.57668678],[943.47,0.18399215],[943.43,2.6278113],[943.09,3.67893582],[942.93,0.0108894]],[[946.16,6.74985987],[946.17,0.1840121],[946.81,3.68802474],[947.12,0.00903872],[947.34,5.26860677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419900375,[[943.97,1.57668678],[943.56,0.18412455],[943.31,2.6278113],[942.95,3.67893582],[942.89,0.0129358]],[[945.56,1.898],[945.57,0.18413186],[945.81,4.61684771],[946.55,42.41183424],[946.71,3.68802474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768419913886,[[943.78,1.57668678],[943.56,0.18412455],[943.1,2.6278113],[942.89,0.0129358],[942.76,3.67893582]],[[945.56,1.898],[945.57,0.18413186],[945.81,4.61684771],[946.42,3.68802474],[946.55,42.41183424]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420017574,[[944.22,1.57668678],[943.56,0.18412455],[943.54,2.6278113],[943.2,3.67893582],[943.05,0.01157001]],[[945.8,1.349],[945.81,0.18407634],[946.78,42.58421814],[947.08,3.68802474],[947.61,5.26860677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420085134,[[944.24,1.57668678],[943.64,0.18412942],[943.57,2.6278113],[943.23,3.67893582],[943.05,0.01157001]],[[945.8,1.512],[945.81,0.18407634],[946.21,4.51375601],[946.78,42.58421814],[947.04,3.68802474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420120862,[[943.64,0.18412942],[943.07,3.67893582],[943.05,0.01157001]],[[945.8,1.512],[945.81,0.18407634],[946.89,3.68802474],[946.96,42.0181897],[947.43,5.26860677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420195432,[[944.7,1.57668678],[944.02,2.6278113],[943.76,0.01118456],[943.67,3.67893582],[943.64,0.18412942]],[[946.37,1.371],[946.38,0.18399215],[946.78,4.54645415],[947.05,42.55402937],[947.33,0.01145278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420200036,[[944.67,1.57668678],[943.99,2.6278113],[943.73,0.01219441],[943.65,3.67893582],[943.64,0.18412942]],[[946.37,1.371],[946.38,0.18399215],[946.78,4.54645415],[947.05,42.55402937],[947.33,0.01145278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420285388,[[944.69,1.57668678],[944.03,0.18397416],[944.02,2.6278113],[943.76,0.01102662],[943.68,3.67893582]],[[946.37,1.655],[946.38,0.18399215],[946.78,4.54645415],[947.3,3.68802474],[947.33,0.01145278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420347541,[[944.59,1.57668678],[944.03,0.18397416],[943.93,2.6278113],[943.67,0.00920963],[943.59,3.67893582]],[[946.89,1.209],[946.9,0.18389007],[947.12,4.65969047],[947.13,43.29583255],[947.53,3.68802474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420381661,[[943.55,0.18412991],[943.18,1.57668678],[942.61,0.00858669],[942.5,2.6278113],[942.14,3.67893582]],[[946.82,3.68802474],[946.89,1.677],[946.9,4.84617853],[947.2,42.44570087],[947.35,5.26860677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420397780,[[943.29,0.18418058],[943.12,1.57668678],[942.44,2.6278113],[942.11,0.01225201],[942.1,3.67893582]],[[946.31,3.68802474],[946.87,5.26860677],[946.89,1.677],[946.9,4.84617853],[947.2,42.44570087]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420434312,[[943.01,1.57668678],[942.9,0.18424543],[942.33,2.6278113],[942.02,0.00902653],[941.99,3.67893582]],[[945.46,1.285],[945.47,0.18419179],[945.91,3.68802474],[946.42,0.00992349],[946.44,5.26860677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420515172,[[943.24,1.57668678],[942.9,0.18424543],[942.56,2.6278113],[942.22,3.67893582],[942.02,0.00902653]],[[945.46,1.557],[945.47,0.18419179],[945.86,3.68802474],[945.94,42.13572897],[946.39,5.26860677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420561820,[[942.63,0.18430593],[942.58,1.57668678],[941.9,2.6278113],[941.86,0.01311297],[941.56,3.67893582]],[[945.45,1.666],[945.46,4.6623685],[945.47,0.18419179],[945.54,3.68802474],[945.94,42.13572897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420679198,[[943.05,1.57668678],[942.52,0.1843318],[942.36,2.6278113],[942.1,0.01065553],[942.02,3.67893582]],[[944.81,1.696],[944.82,0.18429714],[944.9,4.59112402],[945.52,42.32508818],[945.61,3.68802474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420751157,[[943.18,1.57668678],[942.52,0.1843318],[942.5,2.6278113],[942.24,0.01220968],[942.16,3.67893582]],[[944.81,1.782],[944.82,0.18429714],[945.56,42.10195278],[945.97,3.68802474],[946.5,5.26860677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420763774,[[943.11,1.57668678],[942.52,0.1843318],[942.43,2.6278113],[942.17,0.01267335],[942.09,3.67893582]],[[944.81,1.782],[944.82,0.18429714],[945.83,3.68802474],[946.35,5.26860677],[947.34,8.4303473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420854946,[[942.75,1.57668678],[942.71,0.18428836],[942.19,0.0080236],[942.12,2.6278113],[941.78,3.67893582]],[[945.02,1.571],[945.03,0.18424055],[945.36,4.61215079],[945.7,3.68802474],[946.02,42.96910696]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420887579,[[942.72,1.57668678],[942.43,0.1843401],[942.04,2.6278113],[941.68,3.67893582],[941.58,0.01283889]],[[945.02,1.78],[945.03,0.18424055],[945.36,4.61215079],[945.59,3.68802474],[946.02,42.96910696]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420920814,[[943.32,1.57668678],[942.64,2.6278113],[942.43,0.1843401],[942.41,0.01234616],[942.35,3.67893582]],[[945.02,1.911],[945.03,0.18424055],[945.36,4.61215079],[945.76,0.00807118],[946.02,42.96910696]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420967538,[[943.54,1.57668678],[942.86,2.6278113],[942.6,0.01292009],[942.51,3.67893582],[942.43,0.1843401]],[[946.24,5.78836174],[946.25,0.18406076],[946.67,43.34847905],[946.83,3.68802474],[947.2,0.00830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1768420972953,[[943.6,1.57668678],[942.92,2.6278113],[942.66,0.01044484],[942.57,3.67893582],[942.43,0.1843401]],[[946.24,1.235],[946.25,0.18406076],[946.75,42.78918831],[946.81,3.68802474],[947.2,0.00830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421027906,[[943.9,1.57668678],[943.13,2.6278113],[942.87,0.0117315],[942.79,3.67893582],[942.43,0.1843401]],[[946.24,5.89390796],[946.25,0.18406076],[946.66,3.68802474],[946.75,42.78918831],[947.11,5.26860677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421082845,[[944.43,1.57668678],[943.75,2.6278113],[943.49,0.00744482],[943.4,3.67893582],[943.09,0.18403545]],[[946.24,1.254],[946.25,0.18406076],[946.35,4.58156524],[946.73,43.62439542],[947.2,0.00830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421109765,[[944.04,1.57668678],[943.36,2.6278113],[943.1,0.00972585],[943.09,0.18403545],[943.02,3.67893582]],[[946.24,1.254],[946.25,0.18406076],[946.35,4.58156524],[946.73,43.62439542],[946.91,3.68802474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421175225,[[944.78,1.57668678],[944.1,2.6278113],[943.84,0.00753656],[943.83,3.67893582],[943.29,5.2556226]],[[946.74,1.541],[946.75,0.18393235],[946.82,4.59405672],[947.59,3.68802474],[947.7,0.01259259]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421196432,[[944.27,2.6278113],[944.01,0.01327829],[943.93,3.67893582],[943.4,5.2556226]],[[946.75,0.18393235],[946.82,4.59405672],[946.89,1.217],[947.6,3.68802474],[947.7,0.01259259]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421232156,[[945.39,1.57668678],[944.71,2.6278113],[944.45,0.00756575],[944.37,3.67893582],[943.84,5.2556226]],[[946.82,4.59405672],[946.99,0.18385995],[947.28,1.726],[947.7,0.01259259],[948.37,3.68802474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421266483,[[945.8,1.57668678],[945.12,2.6278113],[944.85,0.0136369],[944.77,3.67893582],[944.24,5.2556226]],[[947.08,1.747],[947.41,0.18378421],[948.23,0.01148408],[948.84,41.89238573],[948.85,3.68802474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421331129,[[945.41,1.57668678],[944.73,2.6278113],[944.46,0.01178738],[944.37,3.67893582],[944.16,0.18376868]],[[947.56,1.126],[947.57,0.18376141],[948.09,4.64849169],[948.23,0.01148408],[948.41,3.68802474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421382576,[[945.92,1.57668678],[945.23,2.6278113],[944.96,0.00969706],[944.89,3.67893582],[944.35,5.2556226]],[[947.56,1.56],[947.57,0.18376141],[947.77,4.62792048],[948.23,0.01148408],[948.61,3.68802474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421423607,[[945.98,1.57668678],[945.3,2.6278113],[945.03,0.01117309],[944.98,3.67893582],[944.43,5.2556226]],[[947.56,1.519],[947.57,0.18376141],[948.23,0.01148408],[948.35,41.93224544],[949.02,3.68802474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421429809,[[945.92,1.57668678],[945.24,2.6278113],[944.97,0.01111043],[944.91,3.67893582],[944.37,5.2556226]],[[947.56,1.519],[947.57,0.18376141],[948.23,0.01148408],[948.35,41.93224544],[949.06,3.68802474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421491956,[[946.31,1.57668678],[945.64,2.6278113],[945.37,0.01148689],[945.29,3.67893582],[944.75,5.2556226]],[[947.56,1.456],[947.94,0.18367363],[948.23,0.01148408],[949.17,0.13915569],[949.26,43.40483155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421520983,[[947.09,0.77956275],[946.92,1.039417],[946.75,1.57668678],[946.2,0.00792675],[946.07,2.6278113]],[[948.85,0.18347656],[948.99,1.154],[949.94,0.01312732],[949.97,3.68802474],[950.52,5.26860677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421552906,[[945.18,1.039417],[945.01,1.57668678],[944.81,0.18374734],[944.33,2.6278113],[944.31,0.01304113]],[[948.66,3.68802474],[948.84,1.508],[948.85,0.18347656],[949.06,43.18827512],[949.19,5.26860677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421609146,[[945.6,1.57668678],[944.92,2.6278113],[944.81,0.18383518],[944.58,3.67893582],[944.27,0.01169339]],[[948.27,6.12207674],[948.55,3.68802474],[948.76,42.5587154],[948.85,0.18347656],[949.08,5.26860677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421622459,[[945.78,1.57668678],[945.1,2.6278113],[945.0,0.18378421],[944.77,3.67893582],[944.5,0.01174108]],[[947.56,1.218],[947.57,0.18378421],[948.27,4.50507674],[948.52,0.01239523],[948.83,3.68802474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421661798,[[946.31,1.04554997],[946.14,1.57668678],[945.46,2.6278113],[945.36,0.01018206],[945.11,3.67893582]],[[947.56,1.218],[947.57,0.18378421],[948.27,4.50507674],[948.52,0.01239523],[948.88,3.68802474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421718840,[[945.34,1.57668678],[945.0,0.18378421],[944.66,2.6278113],[944.51,0.01149951],[944.32,3.67893582]],[[947.56,1.446],[947.57,0.18378421],[948.29,3.68802474],[948.31,43.03218976],[948.52,0.01239523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421773184,[[944.88,0.18387646],[944.12,0.01167837]],[[947.56,4.65999612],[947.57,0.18378421],[947.82,3.68802474],[948.35,5.26860677],[948.39,43.28388112]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421817523,[[944.87,1.57668678],[944.68,0.18390319],[944.19,2.6278113],[943.97,0.00912377],[943.86,3.67893582]],[[946.89,0.18390562],[947.55,1.734],[947.56,4.65999612],[947.63,3.68802474],[947.84,0.01339786]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421856350,[[944.68,1.57668678],[944.01,2.6278113],[943.78,0.0084064],[943.67,3.67893582],[942.15,8.35514298]],[[946.88,1.372],[946.89,0.18390562],[947.35,3.68802474],[947.59,42.78461403],[947.88,5.26860677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421915599,[[944.95,1.57668678],[944.33,0.18398194],[944.27,2.6278113],[943.93,3.67893582],[943.74,0.01146875]],[[946.88,4.60788345],[946.89,0.18390562],[947.59,42.78461403],[947.77,3.68802474],[947.84,0.01339786]]]
["bitfinex-derivatives","BNBF0:USTF0",1768421972440,[[945.15,1.57668678],[944.47,2.6278113],[944.33,0.18398194],[944.2,0.01047933],[944.13,3.67893582]],[[946.87,1.788],[946.88,4.60788345],[946.89,0.18390562],[947.84,3.7014226],[947.92,42.86117246]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422045789,[[944.5,1.5762997],[944.33,0.18398194],[943.82,0.01309844],[943.81,2.62716616],[943.47,3.67803263]],[[946.36,0.18394936],[946.88,6.12391596],[947.29,3.68774265],[947.31,0.00916805],[947.82,5.26820379]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422068510,[[944.59,1.5762997],[944.37,0.18397465],[943.91,2.62716616],[943.82,0.01309844],[943.57,3.67803263]],[[946.36,0.18394936],[946.88,4.60291596],[947.29,3.68774265],[947.31,0.00916805],[947.82,5.26820379]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422168301,[[944.8,1.5762997],[944.37,0.18397465],[944.12,2.62716616],[943.82,0.01309844],[943.77,3.67803263]],[[946.36,1.48794936],[947.26,42.31834502],[947.31,0.00916805],[947.44,3.68774265],[947.97,5.26820379]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422278992,[[944.77,1.5762997],[944.45,0.18396152],[944.09,2.62716616],[943.88,0.00928706],[943.75,3.67803263]],[[946.6,1.364],[946.61,0.18391922],[946.76,4.54624661],[947.31,0.00916805],[947.58,42.48788482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422309109,[[943.85,0.18406027],[943.7,1.58089632],[943.02,2.62716616],[942.91,0.01241306],[942.68,3.67803263]],[[946.6,1.146],[946.61,0.18391922],[946.76,4.54624661],[946.9,3.68774265],[947.31,0.00916805]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422356233,[[943.62,1.58089632],[943.52,0.18413721],[942.93,2.62716616],[942.59,3.67803263],[942.41,0.01353317]],[[945.95,1.409],[946.01,2.63187372],[946.34,3.68774265],[946.51,47.20511633],[946.61,0.18391922]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422418870,[[944.16,1.58089632],[943.52,0.18413721],[943.48,2.62716616],[943.14,3.67803263],[942.92,0.00852204]],[[946.6,6.23342872],[946.81,42.69792578],[947.25,3.68774265],[947.78,5.26820379]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422470417,[[944.36,1.58089632],[943.68,2.62716616],[943.52,0.18413721],[943.42,0.00822894],[943.34,3.67803263]],[[945.99,1.356],[946.0,0.18403691],[946.6,4.56142872],[946.77,2.63636424],[946.81,42.69792578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422490038,[[944.1,1.58089632],[943.52,0.18413721],[943.42,2.62716616],[943.19,0.01133043],[943.11,3.67803263]],[[945.99,1.531],[946.0,0.18403691],[946.46,2.63636424],[946.6,4.56142872],[946.8,3.68774265]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422545681,[[943.77,1.58089632],[943.58,0.18413283],[943.09,2.62716616],[942.91,0.00858129],[942.75,3.67803263]],[[945.99,1.397],[946.0,0.18403691],[946.03,2.63636424],[946.2,42.70137042],[946.44,3.68774265]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422586309,[[944.07,1.58089632],[943.58,0.18413283],[943.38,2.62716616],[943.1,0.01073245],[943.04,3.67803263]],[[945.99,1.294],[946.0,0.18403691],[946.06,4.63203437],[946.58,42.07834499],[946.85,2.63636424]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422658875,[[944.59,1.58089632],[943.91,2.62716616],[943.65,0.01056825],[943.58,0.18413283],[943.57,3.67803263]],[[946.01,1.856],[946.03,0.18403691],[946.97,0.01160804],[947.05,43.3492401],[947.5,3.68774265]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422687107,[[945.19,1.58089632],[944.51,2.62716616],[944.23,0.0083541],[943.89,3.67803263],[943.58,0.18413283]],[[946.01,1.856],[946.52,0.18395374],[946.97,0.01160804],[947.06,43.16656512],[947.6,2.63636424]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422707923,[[945.02,1.58089632],[944.38,2.62716616],[944.12,0.00810323],[944.05,3.67803263],[943.58,0.18413283]],[[946.66,0.18388035],[946.89,4.56127422],[947.06,43.16656512],[947.09,1.873],[948.01,0.01278775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422765761,[[945.46,1.57543901],[944.77,2.62716616],[944.5,0.01214518],[944.43,3.67803263],[944.22,0.18385898]],[[946.93,1.224],[946.94,0.18384344],[947.79,43.16028232],[948.01,0.01278775],[948.11,3.68774265]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422841826,[[946.08,1.04960767],[945.9,1.57543901],[945.22,2.62716616],[945.12,0.01137973],[944.88,3.67803263]],[[947.27,0.18378761],[948.01,0.01278775],[948.23,42.60219661],[948.75,3.68774265]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422864842,[[946.19,1.04960767],[946.02,1.57543901],[945.34,2.62716616],[945.25,0.00809585],[945.0,3.67803263]],[[947.38,1.555],[947.39,0.1837517],[947.64,4.55545727],[948.01,0.01278775],[948.23,42.60219661]]]
["bitfinex-derivatives","BNBF0:USTF0",1768422970223,[[944.89,1.57543901],[944.72,0.18380314],[944.21,2.62716616],[944.19,0.00778296],[943.87,3.67803263]],[[947.38,5.96400475],[947.39,0.1837517],[947.6,3.68774265],[947.88,42.78113125],[948.01,0.01278775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423017878,[[945.13,1.57543901],[944.72,0.18380314],[944.45,2.62716616],[944.19,0.00778296],[944.11,3.67803263]],[[947.38,1.319],[947.39,0.1837517],[947.5,42.84130176],[947.88,3.68774265],[948.01,0.01278775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423040198,[[945.01,1.57543901],[944.69,0.18390464],[944.33,2.62716616],[944.04,0.00837855],[943.99,3.67803263]],[[947.38,6.15975777],[947.39,0.1837517],[947.5,42.84130176],[947.64,3.68774265],[948.01,0.01278775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423105241,[[945.02,1.57543901],[944.6,0.18391436],[944.33,2.62716616],[943.96,3.67803263],[943.86,0.00849681]],[[946.83,5.81208048],[946.84,0.18386675],[947.86,3.68774265],[947.98,42.698797],[948.35,5.26820379]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423155879,[[945.59,1.57543901],[944.6,0.18391436],[944.59,0.01060499],[944.45,3.67803263]],[[947.47,1.193],[947.48,0.18373715],[948.43,0.00932725],[948.79,42.59069604],[948.92,3.68774265]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423204915,[[945.67,1.57543901],[944.99,2.62716616],[944.72,0.00813954],[944.64,3.67803263],[944.6,0.18391436]],[[947.47,1.775],[947.48,0.18373715],[947.76,4.59929575],[948.38,3.68774265],[948.43,0.00932725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423210914,[[945.79,1.57543901],[945.11,2.62716616],[944.84,0.00816924],[944.76,3.67803263],[944.6,0.18391436]],[[947.47,1.775],[947.48,0.18373715],[947.76,4.59929575],[948.43,0.00932725],[948.55,3.68774265]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423290173,[[945.26,1.57241979],[944.83,0.18383421],[944.59,2.62069965],[944.34,0.0086095],[944.27,3.66897951]],[[947.47,1.58],[947.48,0.18373715],[947.97,45.68404488],[948.6,5.27167122]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423389751,[[945.25,1.57241979],[944.83,0.18383421],[944.57,2.62069965],[944.34,0.0086095],[944.23,3.66897951]],[[947.03,1.25],[947.04,0.18379586],[947.73,43.00906132],[948.04,3.69016985],[948.43,0.00932725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423471404,[[945.29,1.57241979],[944.83,0.18383421],[944.61,2.62069965],[944.34,0.0086095],[944.29,3.66897951]],[[947.03,1.33],[947.04,0.18379586],[947.08,4.58100702],[947.73,43.00906132],[947.93,3.69016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423527559,[[944.72,1.57241979],[944.07,2.62069965],[943.84,0.01182381],[943.8,3.66897951],[943.17,5.2413993]],[[947.03,1.861],[947.04,0.18379586],[947.59,3.69016985],[947.61,42.5046894],[948.22,5.27167122]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423544475,[[944.34,1.57241979],[943.98,0.18402864],[943.63,2.62069965],[943.32,3.66897951],[943.29,0.0098853]],[[946.8,4.56019704],[947.03,1.861],[947.04,0.18379586],[947.24,2.6303364],[947.58,3.69016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423617435,[[945.22,1.56767613],[944.55,2.62069965],[944.28,0.01121794],[944.2,3.66897951],[943.98,0.18402864]],[[946.8,4.56019704],[946.82,0.1839338],[947.75,0.01247781],[948.3,3.69016985],[948.69,0.16934935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423669076,[[943.98,0.18402864],[943.48,2.62069965],[943.14,3.66897951],[943.04,0.01221063],[942.71,5.2413993]],[[946.81,6.32442883],[946.82,0.1839338],[947.21,42.70603167],[947.36,3.69016985],[948.0,5.27167122]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423732830,[[943.12,2.62069965],[942.8,3.66897951],[942.78,0.01109982],[942.27,5.2413993]],[[946.23,2.64029669],[946.58,3.69016985],[946.8,1.665],[946.81,4.54442883],[946.82,0.1839338]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423764568,[[943.22,0.18421666],[942.6,2.62069965],[942.28,0.00909228],[942.26,3.66897951],[941.73,5.2413993]],[[945.89,2.64029669],[946.13,1.322],[946.22,3.69016985],[946.76,5.27167122],[946.81,4.54442883]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423807997,[[943.22,0.18421666],[942.83,2.62069965],[942.49,3.66897951],[942.28,0.00909228],[941.92,5.2413993]],[[945.18,0.18422056],[945.82,4.81729669],[945.83,4.46787312],[946.17,42.7311803],[946.32,3.69016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423864341,[[943.11,0.18425031],[942.63,2.62069965],[942.3,3.66897951],[941.77,5.2413993],[941.76,0.01330469]],[[945.17,1.806],[945.18,0.18422056],[945.65,2.64029669],[945.79,4.4257187],[945.99,3.69016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423949916,[[943.01,0.18430056],[942.68,2.62069965],[942.34,3.66897951],[942.07,0.01048254],[941.81,5.2413993]],[[945.17,2.177],[945.18,0.18422056],[945.71,38.71022106],[945.72,2.64029669],[946.01,3.69016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1768423995163,[[943.01,0.18430056],[942.94,2.62069965],[942.59,3.66897951],[942.07,0.01048254],[942.06,5.2413993]],[[945.17,2.301],[945.18,0.18422056],[946.04,2.64029669],[946.15,40.32442436],[946.38,3.69016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424083035,[[943.52,1.58125091],[943.17,0.1842269],[942.75,2.62069965],[942.45,0.00775631],[942.41,3.66897951]],[[945.46,0.18416352],[946.04,2.62409345],[946.06,42.700952],[946.13,0.01078945],[958.46,11.59172753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424105256,[[943.61,1.58125091],[943.17,0.1842269],[942.92,2.62069965],[942.58,3.66897951],[942.45,0.00775631]],[[945.44,2.238],[945.45,4.52460549],[945.46,0.18416352],[946.05,41.15225263],[946.08,2.62546628]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424183716,[[943.29,1.58125091],[943.17,0.1842269],[942.61,2.62069965],[942.45,0.00775631],[942.34,3.66897951]],[[945.44,2.086],[945.45,4.47981381],[945.46,0.18416352],[945.71,2.62803146],[946.02,41.61387951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424318205,[[942.89,0.18429958],[942.58,2.62069965],[942.24,3.66897951],[941.71,5.2413993],[941.61,0.00988319]],[[944.84,1.644],[944.85,0.18427372],[944.96,4.51907485],[945.61,42.25815722],[945.8,3.69016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424372857,[[943.23,2.62069965],[942.91,3.66897951],[942.89,0.18429958],[942.38,5.2413993],[942.2,0.01081846]],[[945.6,2.23],[945.75,0.18413186],[945.84,4.55029438],[947.28,3.69016985],[947.81,5.27167122]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424462028,[[944.02,1.58436692],[943.34,2.62069965],[943.08,0.01098109],[942.89,0.18429958],[942.8,3.66897951]],[[945.73,1.917],[945.74,4.60529857],[945.75,0.18413186],[946.33,2.63295419],[946.47,3.69016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424520871,[[943.25,0.18412406],[942.66,2.62069965],[942.61,0.01358201],[942.32,3.66897951],[941.79,5.2413993]],[[945.73,2.044],[945.75,0.18413186],[946.04,2.63507452],[946.36,43.52877422],[946.38,3.69016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424541180,[[943.25,0.18412406],[942.65,2.62069965],[942.61,0.01358201],[942.31,3.66897951],[941.78,5.2413993]],[[945.74,1.932],[945.75,0.18413186],[945.89,2.63507452],[946.23,3.69016985],[946.24,42.21569666]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424629265,[[943.13,0.18425079],[942.71,2.62069965],[942.38,3.66897951],[942.19,0.00927249],[941.85,5.2413993]],[[944.96,2.025],[945.08,0.18424787],[945.65,4.58193849],[945.79,2.63507452],[945.91,0.00792106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424716132,[[943.13,2.80495044],[942.82,3.66897951],[942.29,5.2413993],[942.19,0.00927249]],[[945.2,2.147],[945.37,0.1841762],[945.65,4.58193849],[946.13,42.07812098],[946.23,2.63507452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424759667,[[943.37,0.18417668],[943.33,2.62069965],[943.0,3.66897951],[942.47,5.2413993],[942.19,0.00927249]],[[945.2,2.147],[945.55,0.18416694],[946.13,42.07812098],[946.72,3.69016985],[947.24,5.27167122]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424876937,[[943.37,0.18417668],[943.32,2.63765256],[942.98,3.69271358],[942.45,5.27528365],[942.19,0.00927249]],[[945.54,2.276],[945.55,0.18416694],[945.67,4.56215613],[946.28,42.70249495],[946.81,3.68770436]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424920074,[[943.37,0.18417668],[942.77,2.63765256],[942.46,3.69271358],[942.19,0.00927249],[941.95,5.27528365]],[[945.54,2.276],[945.55,0.18416694],[945.67,4.56215613],[946.06,2.63142432],[946.28,42.70249495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768424957700,[[943.37,0.18417668],[942.77,2.63765256],[942.44,3.69271358],[942.19,0.00927249],[941.91,5.27528365]],[[945.54,2.666],[945.55,0.18416694],[945.67,4.56215613],[945.78,2.63142432],[946.13,3.68770436]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425022340,[[943.05,0.18427323],[942.44,2.63765256],[942.11,0.01348303],[941.57,5.27528365]],[[944.99,2.014],[945.0,0.18423909],[945.29,42.74753854],[945.46,2.63142432],[945.79,3.68770436]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425117407,[[943.62,1.58783522],[943.05,0.18427323],[942.94,2.63765256],[942.6,3.69271358],[942.56,0.00750516]],[[945.11,4.55904844],[945.12,0.18423324],[945.29,42.74753854],[945.79,2.63142432],[958.22,11.59172753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425200175,[[943.55,1.58783522],[943.22,0.18420788],[942.86,2.63765256],[942.56,0.00750516],[942.52,3.69271358]],[[945.1,2.667],[945.11,4.55486107],[945.12,0.18423324],[945.51,42.35137161],[945.84,2.63142432]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425231712,[[943.72,1.58783522],[943.04,2.63765256],[942.78,0.0122026],[942.7,3.69271358],[942.18,5.27528365]],[[945.1,2.667],[945.71,42.96260211],[945.93,2.63142432],[946.27,3.68770436],[946.8,5.26814909]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425287459,[[943.35,1.58783522],[943.28,0.18422495],[942.67,2.63765256],[942.53,0.01025816]],[[945.2,2.537],[945.21,0.18418253],[945.63,40.69509726],[945.75,2.63142432],[946.09,3.68770436]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425329883,[[943.12,1.58783522],[942.98,0.18426884],[942.44,2.63765256],[942.23,0.01006114],[942.1,3.69271358]],[[945.2,6.93203594],[945.21,0.18418253],[945.5,2.63142432],[945.63,40.69509726],[945.84,3.68770436]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425461803,[[943.21,1.58783522],[942.53,2.63765256],[942.45,0.1843401],[942.27,0.01167952],[942.19,3.69271358]],[[944.45,1.991],[944.54,0.18431276],[944.91,43.12483237],[945.36,0.01156215],[945.42,2.63142432]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425508329,[[943.07,2.63765256],[942.81,0.00863111],[942.73,3.69271358],[942.45,0.1843401]],[[944.76,2.138],[945.32,0.18419959],[945.36,0.01156215],[946.36,2.63142432],[946.7,3.68770436]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425517533,[[943.87,1.58783522],[943.18,2.63765256],[942.93,0.00791366],[942.85,3.69271358],[942.45,0.1843401]],[[944.76,2.138],[945.36,0.01156215],[945.6,0.18415475],[946.52,2.63142432],[946.85,3.68770436]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425609615,[[944.05,1.58783522],[943.37,2.63765256],[943.11,0.00959412],[943.04,3.69271358],[942.96,0.18413527]],[[945.58,1.381],[945.59,4.53689797],[945.6,0.18415475],[946.31,0.00966951],[946.34,2.63142432]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425681858,[[944.25,1.58783522],[943.56,2.63765256],[943.31,0.00965158],[943.22,3.69271358],[942.96,0.18413527]],[[945.59,2.151],[945.75,0.18408072],[946.31,0.00966951],[946.47,41.79708884],[946.67,2.63142432]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425828680,[[944.54,1.58783522],[943.89,2.63765256],[943.62,0.00951813],[943.52,3.69271358],[943.47,0.18406125]],[[945.74,1.42],[945.8,4.41952553],[946.04,0.18403302],[946.31,0.00966951],[946.45,40.42903898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425899044,[[944.21,1.58020715],[943.53,2.63367859],[943.47,0.18406125],[943.27,0.00957964],[943.19,3.68715003]],[[946.03,1.256],[946.04,0.18403302],[946.45,43.05371059],[946.79,3.67454026],[948.98,10.54334245]]]
["bitfinex-derivatives","BNBF0:USTF0",1768425986810,[[943.67,1.58020715],[943.28,0.18419569],[942.98,2.63367859],[942.64,3.68715003],[942.48,0.0116039]],[[945.99,1.213],[946.0,46.467496],[946.04,0.18403302],[946.12,2.62467161],[946.46,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426007429,[[943.88,1.58020715],[943.28,0.18419569],[943.2,2.63367859],[942.95,0.0130353],[942.87,3.68715003]],[[945.99,1.385],[946.0,46.467496],[946.04,0.18403302],[946.44,2.62467161],[946.78,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426106624,[[944.18,1.58020715],[943.51,2.63367859],[943.28,0.18419569],[943.24,0.01303675],[943.16,3.68715003]],[[945.49,1.642],[945.54,4.66634606],[945.64,0.18410361],[946.1,42.12110241],[946.44,2.62467161]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426148570,[[944.55,1.58020715],[943.87,2.63367859],[943.6,0.00939546],[943.51,3.68715003],[943.28,0.18419569]],[[946.25,1.714],[946.26,0.18402329],[947.21,0.00966613],[947.25,2.62467161],[947.59,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426236642,[[945.1,1.58020715],[944.42,2.63367859],[944.15,0.01355669],[944.08,3.68715003],[943.82,0.18397659]],[[946.25,1.439],[946.59,0.18392992],[946.96,43.35303618],[947.21,0.00966613],[947.4,2.62467161]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426263862,[[945.19,1.58020715],[944.5,2.63367859],[944.23,0.0077559],[944.16,3.68715003],[943.82,0.18397659]],[[946.58,1.656],[946.67,4.66049248],[946.75,0.18389833],[946.96,43.35303618],[947.21,0.00966613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426299886,[[945.54,1.58020715],[944.86,2.63367859],[944.59,0.01229771],[944.52,3.68715003],[943.99,5.27528365]],[[947.21,0.18377208],[947.28,4.5622722],[947.58,1.403],[947.75,43.5479458],[948.16,0.01043816]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426357523,[[945.52,1.58020715],[944.84,2.63367859],[944.57,0.008352],[944.5,3.68715003],[944.09,5.27528365]],[[947.2,1.306],[947.21,0.18377208],[947.28,4.5622722],[947.75,43.5479458],[948.14,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426453611,[[945.07,1.58020715],[944.67,0.18388375],[944.37,2.63367859],[944.1,0.00827801],[944.03,3.68715003]],[[946.67,0.18388375],[947.2,6.20276408],[947.47,45.70508936],[947.62,0.00793721],[947.82,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426623126,[[945.45,1.58020715],[944.73,2.63367859],[944.67,0.18388375],[944.46,0.01053377],[944.39,3.68715003]],[[946.66,1.371],[946.72,4.61861295],[946.85,0.18387161],[947.2,42.78564547],[947.78,2.63223127]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426690380,[[945.68,1.58020715],[945.0,2.63367859],[944.92,0.18386335],[944.66,3.68715003],[944.41,0.01169219]],[[947.23,1.862],[947.24,0.18381382],[947.46,43.08143309],[948.41,0.0077565],[948.49,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426702284,[[945.63,1.58020715],[944.96,2.63367859],[944.92,0.18386335],[944.61,3.68715003],[944.41,0.01169219]],[[947.23,1.862],[947.24,0.18381382],[947.46,43.08143309],[948.41,0.0077565],[948.56,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426796555,[[945.37,1.58020715],[944.92,0.18386335],[944.69,2.63367859],[944.43,0.00872661],[944.36,3.68715003]],[[947.38,1.779],[947.39,0.18377693],[947.41,4.36619209],[947.79,40.23955486],[947.82,2.63904418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426855712,[[945.57,1.58020715],[945.13,0.18380508],[944.89,2.63367859],[944.55,3.68715003],[944.43,0.00872661]],[[947.38,5.7559901],[947.39,0.18377693],[947.79,40.23955486],[947.84,2.63904418],[953.48,18.43871329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768426897165,[[945.3,1.58020715],[945.13,0.18380508],[944.62,2.63367859],[944.43,0.00872661],[944.27,3.68715003]],[[947.37,1.401],[947.38,4.0969901],[947.39,0.18377693],[947.68,2.63904418],[947.79,40.23955486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768427013244,[[944.42,1.58020715],[944.35,0.18400431],[943.61,2.63367859],[943.51,0.01055773],[943.26,3.68715003]],[[946.83,5.94276181],[946.84,0.18385024],[947.03,2.63904418],[947.24,3.67454026],[947.33,37.96930538]]]
["bitfinex-derivatives","BNBF0:USTF0",1768427075799,[[944.44,1.58020715],[944.24,0.18401404],[943.76,2.63367859],[943.51,0.0134226],[943.42,3.68715003]],[[946.68,2.63904418],[946.78,1.427],[946.79,35.89305696],[946.83,3.99176181],[946.84,0.18385024]]]
["bitfinex-derivatives","BNBF0:USTF0",1768427111510,[[944.24,0.18401404],[944.23,1.58020715],[943.54,2.63367859],[943.51,0.0134226],[943.2,3.68715003]],[[946.09,0.18402329],[946.58,2.63904418],[946.68,2.003],[946.79,35.89305696],[946.83,3.99176181]]]
["bitfinex-derivatives","BNBF0:USTF0",1768427220698,[[944.68,1.58020715],[944.24,0.18401404],[944.0,2.63367859],[943.66,3.68715003],[943.51,0.0134226]],[[946.08,1.726],[946.09,0.18402329],[946.15,3.65238593],[946.59,32.1340019],[946.82,2.63904418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768427324662,[[944.61,1.58020715],[944.29,0.1840301],[943.93,2.63367859],[943.59,3.68715003],[943.51,0.0134226]],[[946.09,0.18402329],[946.28,36.59842374],[946.83,2.63904418],[947.17,3.67454026],[950.05,12.65201094]]]
["bitfinex-derivatives","BNBF0:USTF0",1768427411135,[[944.3,1.58020715],[944.29,0.1840301],[943.62,2.63367859],[943.51,0.0134226],[943.28,3.68715003]],[[945.98,0.1840228],[946.08,3.63669224],[946.33,37.18708134],[946.66,2.63904418],[947.01,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768427514618,[[944.41,1.58020715],[944.29,0.1840301],[943.73,2.63367859],[943.51,0.0134226],[943.39,3.68715003]],[[945.98,0.1840228],[946.34,34.35593476],[946.6,2.63904418],[946.94,3.67454026],[947.47,5.26814909]]]
["bitfinex-derivatives","BNBF0:USTF0",1768427664214,[[943.21,0.18421958],[942.97,1.58020715],[942.29,2.63367859],[942.27,0.0119883],[942.03,3.68715003]],[[945.82,2.145],[945.83,0.18404373],[945.87,3.35073544],[945.91,2.63904418],[946.27,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768427706042,[[943.09,0.18424738],[943.04,1.58020715],[942.36,2.63367859],[942.01,3.68715003],[941.48,5.27528365]],[[945.44,2.63904418],[945.78,3.67454026],[945.82,1.417],[945.83,0.18404373],[945.87,3.35073544]]]
["bitfinex-derivatives","BNBF0:USTF0",1768427787203,[[942.86,0.18427958],[942.36,2.63367859],[942.02,3.68715003],[941.92,0.01045696],[941.49,5.27528365]],[[945.51,2.63904418],[945.74,26.29189671],[945.83,0.18404373],[945.85,3.67454026],[946.38,5.26814909]]]
["bitfinex-derivatives","BNBF0:USTF0",1768427875275,[[942.92,2.63367859],[942.86,0.18427958],[942.58,3.68715003],[942.05,5.27528365],[941.92,0.01045696]],[[945.15,2.455],[945.16,0.18422348],[945.91,36.11811997],[946.04,2.63904418],[946.38,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768427945025,[[943.35,2.63367859],[943.19,0.18416742],[943.01,3.68715003],[942.47,5.27528365],[942.42,0.01091638]],[[945.59,1.624],[945.66,0.18414062],[946.22,38.75217855],[946.24,2.63904418],[946.41,0.00789418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768427962840,[[943.59,2.63367859],[943.25,3.68715003],[943.19,0.18416742],[942.73,5.27528365],[942.42,0.01091638]],[[945.78,2.021],[945.79,6.04460829],[945.94,0.18409776],[946.22,38.75217855],[946.41,0.00789418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428031005,[[944.8,1.56932538],[944.11,2.63367859],[943.85,0.01127014],[943.75,3.68715003],[943.2,5.27528365]],[[946.57,1.934],[946.58,0.18400967],[947.31,2.63904418],[947.32,38.4205309],[947.36,0.00766509]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428071236,[[945.02,1.56932538],[944.34,2.63367859],[944.07,0.01287101],[944.0,3.68715003],[943.47,5.27528365]],[[946.57,1.934],[946.58,0.18400967],[947.31,43.47101678],[947.36,0.00766509],[947.39,2.63904418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428194245,[[944.46,1.56932538],[943.88,0.18391193],[943.77,2.63367859],[943.43,3.68715003],[943.39,0.01045455]],[[946.57,1.711],[946.74,4.54963626],[946.86,2.63904418],[947.21,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428290410,[[944.59,1.56932538],[943.9,2.63367859],[943.88,0.18391193],[943.57,3.68715003],[943.39,0.01045455]],[[946.2,1.831],[946.21,4.58962403],[946.22,0.18398437],[946.63,43.46772192],[946.88,2.63904418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428326646,[[944.72,1.56932538],[944.08,0.18400237],[944.04,2.63367859],[943.65,3.68715003],[943.39,0.01045455]],[[946.21,4.58962403],[946.34,0.18398194],[946.7,1.618],[946.72,42.23224074],[946.87,2.63904418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428388803,[[945.18,1.56932538],[944.5,2.63367859],[944.23,0.00794974],[944.16,3.68715003],[944.08,0.18400237]],[[946.57,1.89],[946.58,4.6191359],[946.93,42.13784065],[947.92,2.63904418],[948.26,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428447131,[[945.56,1.56932538],[944.88,2.63367859],[944.61,0.01355425],[944.54,3.68715003],[944.08,0.18400237]],[[947.12,2.365],[947.24,0.18380897],[947.87,0.00977738],[948.0,2.63904418],[948.01,7.27624274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428508176,[[945.99,1.56932538],[945.31,2.63367859],[945.03,0.00859608],[944.96,3.68715003],[944.44,5.27528365]],[[947.33,2.032],[947.69,0.18373424],[947.85,41.64010068],[947.87,0.00977738],[948.44,2.63904418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428544202,[[945.94,1.56932538],[945.26,2.63367859],[944.99,0.00934656],[944.91,3.68715003],[944.84,0.18372939]],[[947.68,5.52437053],[947.69,0.18373424],[947.85,41.64010068],[948.28,2.63904418],[948.62,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428580630,[[945.82,1.56932538],[945.14,2.63367859],[944.87,0.01084762],[944.84,0.18372939],[944.8,3.68715003]],[[947.68,5.52437053],[947.69,0.18373424],[947.85,41.64010068],[948.14,2.63904418],[948.48,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428649573,[[946.08,1.56932538],[945.4,2.63367859],[945.13,0.01234794],[945.07,3.68715003],[944.84,0.18372939]],[[947.92,0.18368526],[947.95,1.333],[948.05,39.6671686],[948.76,2.63904418],[949.62,5.26814909]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428696104,[[946.57,1.56932538],[945.89,2.63367859],[945.62,0.01003807],[945.53,3.68715003],[945.0,5.27528365]],[[948.04,2.129],[948.2,0.1836213],[948.94,2.63904418],[949.09,6.59622015],[949.27,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428780180,[[946.36,1.56932538],[945.68,2.63367859],[945.5,0.18359369],[945.43,0.00982416],[945.36,3.68715003]],[[948.19,3.76569391],[948.2,0.1836213],[948.73,32.76542249],[948.75,2.63904418],[949.08,3.67454026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428838425,[[946.1,1.56906047],[945.5,0.18359369],[945.42,2.61510079],[945.15,0.01139219],[945.08,3.66114111]],[[948.45,2.6232703],[948.46,1.686],[948.47,0.18357626],[948.73,32.76542249],[948.79,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428864248,[[946.73,1.56906047],[946.05,2.61510079],[945.78,0.01080459],[945.71,3.84481571],[945.18,5.23020158]],[[948.35,0.18357868],[948.46,1.686],[948.5,39.14030791],[949.22,2.6232703],[949.39,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428899374,[[946.54,1.56906047],[945.84,2.61510079],[945.71,0.1836746],[945.57,0.00772497],[945.5,3.66114111]],[[948.47,5.67633456],[948.48,0.18355253],[948.5,39.14030791],[949.2,2.6232703],[949.54,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768428997853,[[946.73,1.56906047],[946.05,2.61510079],[945.78,0.01352905],[945.71,3.84481571],[945.18,5.23020158]],[[948.47,3.83933456],[948.48,0.18355253],[948.72,1.77],[948.95,34.05141755],[948.98,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429070620,[[946.77,1.56906047],[946.12,0.18356996],[946.09,2.61510079],[945.82,0.00805816],[945.75,3.66114111]],[[948.23,0.18358061],[948.47,1.335],[948.48,5.1652619],[948.95,34.05141755],[949.04,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429195009,[[946.79,1.56906047],[946.12,0.18356996],[946.07,2.61510079],[945.7,3.66114111],[945.61,0.01130192]],[[948.41,6.81938755],[948.42,0.18356996],[949.0,35.46157242],[949.05,2.6232703],[949.39,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429270273,[[947.13,1.56906047],[946.54,0.18356367],[946.44,2.61510079],[946.17,0.01013775],[946.1,3.66114111]],[[948.4,1.664],[948.92,0.18350027],[948.94,31.49436469],[949.15,0.00850738],[949.69,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429279074,[[947.35,1.56906047],[946.67,2.61510079],[946.54,0.18356367],[946.41,0.00874656],[946.33,3.66114111]],[[948.91,1.856],[948.94,31.49436469],[949.19,4.72135766],[949.8,2.6232703],[949.87,0.00878529]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429374538,[[947.79,1.56906047],[947.11,2.61510079],[946.84,0.0083467],[946.83,3.66114111],[946.54,0.18356367]],[[949.1,1.934],[949.19,4.72135766],[949.44,0.18338858],[949.63,28.32644229],[949.87,0.00878529]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429419667,[[947.82,1.56906047],[947.13,2.61510079],[946.87,3.6685988],[946.54,0.18356367],[945.92,0.12217923]],[[949.44,0.18338858],[949.63,28.32644229],[949.99,2.6232703],[950.39,0.01157905],[951.34,0.14453655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429470612,[[947.45,1.56906047],[946.93,0.18340888],[946.77,2.61510079],[946.5,0.01369107],[946.44,3.66114111]],[[949.43,5.87037836],[949.44,0.18338858],[949.78,2.6232703],[949.79,25.67636475],[950.12,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429560677,[[947.07,1.56906047],[946.74,0.18351623],[946.38,2.61510079],[946.04,3.66114111],[945.8,0.00958785]],[[949.42,2.063],[949.44,0.18338858],[949.62,2.6232703],[949.96,3.67257842],[950.49,5.2465406]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429603110,[[946.37,0.18363777],[945.55,2.61510079],[945.24,3.66114111],[944.71,5.23020158],[944.66,0.01140582]],[[948.85,0.18347124],[948.87,4.22540235],[949.02,2.6232703],[949.28,1.445],[949.36,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429628136,[[946.37,0.18363777],[945.42,0.0113226],[945.4,2.61510079],[945.06,3.66114111],[944.53,5.23020158]],[[948.78,2.6232703],[948.85,0.18347124],[948.87,4.22540235],[949.11,3.67257842],[949.28,1.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429696996,[[946.37,0.18363777],[945.82,2.61510079],[945.48,3.66114111],[945.42,0.0113226],[944.95,5.23020158]],[[948.84,4.3702703],[948.85,0.18347124],[949.18,3.67257842],[949.7,5.2465406],[951.38,10.49308121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429741323,[[946.02,0.18368963],[945.35,2.61510079],[945.07,0.00875697],[945.0,3.66114111],[944.47,5.23020158]],[[948.53,2.6232703],[948.71,1.919],[948.72,4.45839306],[948.85,0.18347124],[948.87,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429861814,[[946.4,1.57177825],[946.02,0.18368963],[945.72,2.61510079],[945.53,0.01099696],[945.37,3.66114111]],[[948.32,6.62193933],[948.51,0.1835748],[948.64,32.07674952],[948.93,2.6232703],[949.27,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429887838,[[946.45,1.57177825],[946.02,0.18368963],[945.76,2.61510079],[945.53,0.01099696],[945.31,3.66114111]],[[948.32,6.62193933],[948.51,0.1835748],[948.64,32.07674952],[948.96,2.6232703],[949.3,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768429949391,[[946.63,1.57177825],[946.24,0.1835903],[945.95,2.61510079],[945.61,3.66114111],[945.53,0.01099696]],[[948.31,1.577],[948.32,4.91693933],[948.51,0.1835748],[948.72,34.31908251],[948.87,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430015335,[[946.31,1.57177825],[946.07,0.18365182],[945.62,2.61510079],[945.35,0.01012944],[945.28,3.66114111]],[[948.47,0.62844514],[948.5,2.21],[948.51,0.1835748],[948.62,2.6232703],[948.72,34.31908251]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430058978,[[945.32,0.18384247],[945.16,1.57177825],[944.48,2.61510079],[944.27,0.01106024],[944.14,3.66114111]],[[946.72,0.62871068],[947.1,0.18384247],[947.98,2.6232703],[947.99,0.01141371],[948.16,5.19745402]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430067482,[[945.19,1.57177825],[945.08,0.18388667],[944.51,2.61510079],[944.16,3.66114111],[944.13,0.0109745]],[[947.05,0.62799122],[947.06,1.593],[947.1,0.18384247],[947.76,37.37180482],[947.99,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430095208,[[945.96,1.57177825],[945.3,2.61510079],[945.08,0.18388667],[945.04,0.01004367],[944.96,3.66114111]],[[947.5,0.63212969],[947.64,1.615],[947.76,37.37180482],[948.71,0.0121319],[948.76,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430141146,[[945.22,2.61510079],[945.08,0.18388667],[944.89,3.66114111],[944.54,0.01174874],[944.36,5.23020158]],[[947.16,0.62944041],[947.87,1.559],[948.12,0.00930168],[948.15,0.18366442],[948.16,5.19745402]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430159664,[[945.33,2.61510079],[945.08,0.18388667],[944.99,3.66114111],[944.54,0.01174874],[944.46,5.23020158]],[[947.85,0.65805102],[947.86,5.55467281],[947.87,1.559],[948.15,0.18366442],[948.34,0.00882799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430195498,[[945.62,2.61510079],[945.28,3.66114111],[945.08,0.18388667],[944.74,5.23020158],[944.54,0.01174874]],[[947.49,0.65257494],[947.54,2.089],[947.86,5.55467281],[948.15,0.18366442],[948.34,0.00882799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430221520,[[945.08,0.18388667],[945.07,2.61510079],[944.71,3.66114111],[944.54,0.01174874],[944.22,5.23020158]],[[947.2,0.65213924],[947.31,2.283],[947.86,5.55467281],[948.25,0.18368963],[948.34,0.00882799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430231028,[[945.08,0.18388667],[944.85,2.61510079],[944.54,0.01174874],[944.5,3.66114111],[943.97,5.23020158]],[[947.17,0.68930793],[947.31,2.283],[947.86,5.56250568],[948.25,0.18368963],[948.28,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430284954,[[946.39,1.55743781],[945.71,2.61510079],[945.6,0.18363486],[945.44,0.00811706],[945.37,3.66114111]],[[947.79,0.62337447],[948.3,2.257],[948.42,0.18368139],[948.85,37.31013684],[949.03,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430297271,[[946.15,1.55743781],[945.6,0.18363486],[945.46,2.61510079],[945.2,0.01214677],[945.12,3.66114111]],[[947.98,0.62523604],[948.42,0.18368139],[948.75,2.6232703],[948.85,37.31013684],[949.03,0.0095065]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430330791,[[946.3,1.55743781],[945.62,2.61510079],[945.6,0.18363486],[945.35,0.00885377],[945.28,3.66114111]],[[947.54,0.62779743],[947.73,2.133],[947.98,6.20681636],[948.42,0.18368139],[948.55,0.00776435]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430358815,[[946.02,1.55743781],[945.6,0.18363486],[945.34,2.61510079],[945.11,0.00967227],[945.0,3.66114111]],[[947.11,0.62894266],[947.43,2.08],[947.98,6.20681636],[948.07,0.00762234],[948.37,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430376729,[[946.02,1.55743781],[945.6,0.18363486],[945.34,2.61510079],[945.11,0.00967227],[945.0,3.66114111]],[[947.09,0.62903851],[947.43,2.08],[947.98,6.20681636],[948.07,0.00762234],[948.37,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430395445,[[945.79,1.55743781],[945.6,0.18363486],[945.11,2.62477306],[944.79,3.66114111]],[[947.18,0.62914029],[947.84,1.668],[947.98,6.20681636],[948.13,2.6232703],[948.45,0.0111447]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430426359,[[945.6,0.18363486],[945.46,1.55743781],[945.11,0.00967227],[944.78,2.61510079],[944.44,3.66114111]],[[946.76,0.62812002],[947.21,6.6335051],[947.7,1.325],[947.81,0.01247427],[948.04,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430452282,[[945.13,0.18387889],[945.08,1.55743781],[944.4,2.61510079],[944.18,0.01005787],[944.06,3.66114111]],[[946.75,0.62946975],[947.16,1.858],[947.21,6.6335051],[947.27,0.18382984],[947.43,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430487424,[[944.22,0.18404129],[942.87,0.00987096],[942.71,2.61510079],[942.37,3.66114111],[941.84,5.23020158]],[[946.12,0.62912359],[946.9,2.6232703],[947.08,0.01227661],[947.16,1.858],[947.21,6.6335051]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430496827,[[944.22,0.18404129],[943.06,2.61510079],[942.87,0.00987096],[942.72,3.66114111],[942.14,5.23020158]],[[945.68,0.62912359],[946.53,2.6232703],[946.64,0.01022715],[946.91,3.67257842],[947.44,5.2465406]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430522441,[[944.22,0.18404129],[943.7,2.61510079],[943.35,3.66114111],[942.87,0.00987096],[942.78,5.23020158]],[[945.62,0.64062528],[945.67,1.222],[946.6,0.01237706],[946.73,2.6232703],[947.07,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430571085,[[944.22,0.18404129],[944.1,2.61510079],[943.76,3.66114111],[943.23,5.23020158],[942.87,0.00987096]],[[946.08,0.63947783],[946.4,6.72407945],[946.44,1.78],[947.05,0.00772399],[947.3,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430587595,[[944.22,2.79914208],[943.88,3.66114111],[943.36,0.01276808],[943.35,5.23020158],[942.41,0.16426877]],[[946.4,6.72407945],[946.44,1.78],[947.05,0.00772399],[947.52,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430608808,[[944.22,0.18404129],[944.11,2.61510079],[943.77,3.66114111],[943.36,0.01276808],[943.24,5.23020158]],[[946.03,0.63660956],[946.13,1.937],[946.4,6.72407945],[947.05,0.00772399],[947.16,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430652541,[[944.22,0.18404129],[944.2,2.61510079],[943.86,3.66114111],[943.36,0.01276808],[943.33,5.23020158]],[[945.96,0.64088133],[946.13,1.937],[946.4,6.72407945],[946.7,0.18398194],[947.05,0.00772399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430654142,[[944.22,0.18404129],[944.2,2.61510079],[943.86,3.66114111],[943.36,0.01276808],[943.33,5.23020158]],[[946.09,0.64082687],[946.13,1.937],[946.4,6.72407945],[946.7,0.18398194],[947.05,0.00772399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430688176,[[944.43,0.183962],[944.25,2.61510079],[943.91,3.66114111],[943.42,5.23020158],[943.36,0.01276808]],[[945.92,0.64085439],[946.06,2.043],[946.61,6.63068959],[946.79,0.18396541],[947.13,0.00821631]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430719007,[[944.43,0.183962],[944.07,2.61510079],[943.73,3.66114111],[943.36,0.01276808],[943.27,5.23020158]],[[946.44,0.63977456],[946.54,1.92],[946.61,6.63068959],[946.79,0.18396541],[947.13,2.63148661]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430755223,[[944.43,0.183962],[943.74,2.61510079],[943.4,3.66114111],[943.36,0.01276808],[942.87,5.23020158]],[[945.77,0.63965104],[945.97,1.769],[946.61,6.63068959],[946.79,0.18396541],[946.86,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430782631,[[944.43,0.183962],[943.96,2.61510079],[943.62,3.66114111],[943.36,0.01276808],[943.09,5.23020158]],[[945.84,0.64078905],[945.97,1.769],[946.61,6.63068959],[946.79,0.18396541],[946.89,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430803042,[[944.43,0.183962],[944.02,2.61510079],[943.67,3.66114111],[943.36,0.01276808],[943.15,5.23020158]],[[945.92,0.64047265],[946.08,2.148],[946.17,6.72460772],[946.79,0.18396541],[946.9,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430819157,[[944.43,0.183962],[944.03,2.61510079],[943.69,3.66114111],[943.36,0.01276808],[943.16,5.23020158]],[[945.71,0.64097054],[946.08,2.148],[946.17,6.72460772],[946.79,0.18396541],[946.89,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430850888,[[944.43,0.183962],[944.3,2.61510079],[943.96,3.66114111],[943.43,5.23020158],[943.36,0.01276808]],[[946.55,0.6340868],[946.64,2.136],[946.84,6.72897251],[947.74,0.00975012],[947.86,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430883919,[[944.86,2.61510079],[944.65,0.18391291],[944.52,3.66114111],[943.99,5.23020158],[943.87,0.00897139]],[[946.6,0.63968453],[946.84,6.72897251],[947.74,0.00975012],[947.92,2.6232703],[948.26,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430897631,[[944.85,2.61510079],[944.65,0.18391291],[944.51,3.66114111],[943.98,5.23020158],[943.87,0.00897139]],[[946.63,0.63852137],[946.69,2.208],[946.84,6.72897251],[947.74,0.00975012],[947.96,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430920551,[[944.86,2.61510079],[944.65,0.18391291],[944.52,3.66114111],[943.99,5.23020158],[943.87,0.00897139]],[[946.67,0.6412862],[946.8,1.941],[946.84,6.72897251],[947.74,0.00975012],[947.82,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430958686,[[944.66,2.61510079],[944.65,0.18391291],[944.32,3.66114111],[943.87,0.00897139],[943.79,5.23020158]],[[946.39,0.63990178],[946.78,1.609],[947.1,6.73196649],[947.26,0.18386626],[947.63,44.91754894]]]
["bitfinex-derivatives","BNBF0:USTF0",1768430983006,[[944.65,0.18391291],[944.6,2.61510079],[944.26,3.66114111],[943.87,0.00897139],[943.73,5.23020158]],[[946.49,0.63824945],[947.1,6.73196649],[947.26,0.18386626],[947.45,0.00976569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431042853,[[944.85,2.61510079],[944.65,0.18391291],[944.51,3.66114111],[943.97,5.23020158],[943.87,0.00897139]],[[946.92,0.64149833],[947.06,1.893],[947.1,6.73196649],[947.26,0.18386626],[947.58,0.01275473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431075477,[[944.93,0.18386529],[944.91,2.61510079],[944.57,3.66114111],[944.04,5.23020158],[943.87,0.00897139]],[[946.55,0.64158762],[946.69,2.264],[946.94,6.67299883],[947.26,0.18386626],[947.44,42.44871475]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431078681,[[944.93,0.18386529],[944.91,2.61510079],[944.57,3.66114111],[944.04,5.23020158],[943.87,0.00897139]],[[946.59,0.64150229],[946.69,2.264],[946.94,6.67299883],[947.26,0.18386626],[947.44,42.44871475]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431108699,[[945.0,2.61510079],[944.93,0.18386529],[944.66,3.66114111],[944.13,5.23020158],[943.87,0.00897139]],[[946.74,0.63974685],[946.8,2.271],[946.94,6.67299883],[947.26,0.18386626],[947.44,42.44871475]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431141124,[[944.93,0.18386529],[944.88,2.61510079],[944.54,3.66114111],[944.04,5.23020158],[943.87,0.00897139]],[[946.65,0.63895343],[946.91,2.206],[946.94,6.67299883],[947.16,0.18386724],[947.44,42.44871475]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431182152,[[944.93,0.18386529],[944.29,2.61510079],[943.96,3.66114111],[943.87,0.00897139],[943.43,5.23020158]],[[946.4,0.63741946],[946.55,1.675],[946.6,5.60324028],[947.16,0.18386724],[947.4,35.96454231]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431205374,[[944.55,0.18400675],[943.9,2.61510079],[943.61,0.01036688],[943.58,3.66114111],[943.05,5.23020158]],[[946.24,0.63700233],[946.55,1.675],[946.6,5.60324028],[947.15,2.6232703],[947.16,0.18386724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431228497,[[944.55,0.18400675],[943.95,2.61510079],[943.61,3.67150799],[943.08,5.23020158],[931.51,11.50644349]],[[945.84,0.63460213],[945.85,1.775],[946.6,5.60324028],[947.09,2.6232703],[947.16,0.18386724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431241212,[[944.55,0.18400675],[943.88,2.61510079],[943.61,0.01036688],[943.54,3.66114111],[943.01,5.23020158]],[[945.7,0.63462404],[945.85,1.775],[946.6,5.60324028],[946.7,0.01302334],[947.02,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431274935,[[944.35,0.18404957],[943.48,2.61510079],[943.14,3.66114111],[942.96,0.00788143],[942.61,5.23020158]],[[945.61,0.63799755],[945.85,1.775],[946.19,0.18404957],[946.6,5.60324028],[946.66,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431303554,[[943.93,0.18412601],[943.55,2.61510079],[943.21,3.66114111],[942.66,5.23020158],[942.52,0.01117556]],[[945.83,0.64107207],[946.05,5.72463367],[946.12,2.554],[946.19,0.18404957],[946.37,36.64238595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431334483,[[943.93,0.18412601],[943.64,2.61510079],[943.3,3.66114111],[942.77,5.23020158],[942.52,0.01117556]],[[945.19,0.643923],[945.33,2.131],[946.05,5.72463367],[946.19,0.18404957],[946.23,0.01128349]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431351395,[[943.93,0.18412601],[943.71,2.61510079],[943.37,3.66114111],[942.84,5.23020158],[942.52,0.01117556]],[[945.72,0.64209877],[945.93,1.706],[946.05,5.72463367],[946.19,0.18404957],[946.69,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431371715,[[943.93,0.18412601],[943.58,2.61510079],[943.23,3.66114111],[942.7,5.23020158],[942.52,0.01117556]],[[945.66,0.64109686],[945.95,2.327],[946.05,5.72463367],[946.19,0.18404957],[946.53,0.00905763]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431398223,[[943.93,0.18412601],[943.58,2.61510079],[943.24,3.66114111],[942.7,5.23020158],[942.52,0.01117556]],[[945.18,0.64385822],[945.95,2.327],[946.05,5.72463367],[946.19,0.18404957],[946.48,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431435553,[[943.57,0.18418789],[942.63,0.01201649],[942.48,2.64016931],[942.14,3.66114111],[941.6,5.23020158]],[[944.35,0.75311266],[944.46,2.408],[945.16,5.90297866],[945.4,0.01143691],[945.59,38.44996921]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431458469,[[943.8,1.58556512],[943.57,0.18418789],[943.12,2.64016931],[942.78,3.66114111],[942.63,0.01201649]],[[944.03,0.75573353],[944.46,2.408],[945.16,5.90297866],[945.4,0.01143691],[945.42,0.18420837]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431535929,[[943.58,2.64016931],[943.57,0.18418789],[943.24,3.66114111],[942.71,5.23020158],[942.63,0.01201649]],[[945.15,2.267],[946.62,2.6232703],[946.96,3.67257842],[947.48,5.2465406],[948.46,8.39446496]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431548335,[[943.92,2.64016931],[943.58,3.66114111],[943.57,0.18418789],[943.08,5.23020158],[942.63,0.01201649]],[[945.97,2.614],[946.07,6.45249741],[946.49,0.18400967],[946.5,42.27999855],[947.29,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431579254,[[943.73,2.64016931],[943.57,0.18418789],[943.39,3.66114111],[942.85,5.23020158],[942.63,0.01201649]],[[945.71,0.63365121],[945.97,2.614],[946.07,6.45249741],[946.49,0.18400967],[946.5,42.27999855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431629796,[[943.78,0.18408413],[943.7,2.64016931],[943.36,3.66114111],[942.83,5.23020158],[942.63,0.01201649]],[[945.28,0.64600762],[945.57,2.346],[945.78,6.49900937],[946.28,42.40726541],[946.49,0.18400967]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431648421,[[944.05,2.64016931],[943.78,0.18408413],[943.71,3.66114111],[943.18,5.23020158],[943.16,0.01266353]],[[945.78,6.49900937],[946.28,42.40726541],[946.49,0.18400967],[947.08,2.6232703],[947.42,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431698051,[[944.45,2.64016931],[944.11,3.66114111],[943.78,0.18408413],[943.58,5.23020158],[943.16,0.01266353]],[[945.77,1.644],[947.16,0.18394547],[947.92,2.6232703],[948.27,3.67257842],[948.8,5.2465406]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431727479,[[944.94,2.64016931],[944.6,3.66114111],[944.07,5.23020158],[944.0,0.00922839],[943.78,0.18408413]],[[946.69,0.64235459],[947.0,1.722],[947.38,0.18383615],[947.54,0.01086391],[947.93,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431737782,[[944.93,2.64016931],[944.59,3.66114111],[944.06,5.23020158],[943.99,0.00978489],[943.78,0.18408413]],[[946.63,0.6417028],[947.0,1.722],[947.38,0.18383615],[947.54,0.01086391],[947.94,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431774814,[[944.9,2.64016931],[944.56,3.66114111],[944.03,5.23020158],[943.96,0.01224212],[943.78,0.18408413]],[[946.78,0.64036935],[946.98,2.27],[947.09,6.5300554],[947.56,42.2802133],[948.02,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431809042,[[945.45,2.64016931],[945.11,3.66114111],[944.6,5.23020158],[944.52,0.00915656],[943.78,0.18408413]],[[946.98,2.27],[947.56,42.0964121],[948.87,2.6232703],[948.98,0.13347365],[949.22,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431844175,[[944.9,0.01192987],[944.83,5.23020158],[944.58,0.18373715]],[[947.4,2.074],[948.59,0.18364504],[948.79,10.81749074],[949.22,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431870795,[[946.2,2.64016931],[945.82,3.66114111],[945.28,5.23020158],[945.03,0.00957653],[944.58,0.18373715]],[[948.45,0.64015687],[948.58,2.565],[948.59,0.18364504],[948.79,10.81749074],[948.9,43.31436166]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431914727,[[946.43,2.64016931],[946.09,3.66114111],[945.56,5.23020158],[945.48,0.00755431],[944.58,8.55205969]],[[948.25,0.64045069],[948.3,2.993],[948.35,6.67336026],[948.9,43.49790161],[949.56,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431936449,[[946.52,2.64016931],[946.17,3.66114111],[945.64,5.23020158],[945.26,0.01365956],[944.65,8.36832254]],[[948.27,0.64079995],[948.32,2.284],[948.35,6.67336026],[948.9,43.31436166],[949.59,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768431965068,[[946.72,2.64016931],[946.38,3.66114111],[945.85,5.23020158],[945.77,0.01227237],[944.86,8.36832254]],[[948.35,6.67336026],[948.9,43.31436166],[949.63,2.6232703],[949.98,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432003095,[[946.72,2.64016931],[946.37,3.66114111],[945.85,5.23020158],[945.78,0.01291543],[944.87,8.36832254]],[[948.44,2.852],[949.07,41.29998731],[949.77,2.6232703],[950.01,0.13062318],[950.11,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432056534,[[946.9,2.64016931],[946.57,3.66114111],[946.04,5.23020158],[945.92,0.00963328],[945.59,0.18349108]],[[948.71,0.65356857],[948.76,3.167],[948.88,6.19402495],[949.07,41.29998731],[949.83,2.63625012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432067441,[[947.07,2.64016931],[946.73,3.66114111],[946.21,5.23020158],[946.19,0.008852],[945.59,0.18349108]],[[948.76,3.167],[949.69,0.18341178],[949.83,0.01297982],[950.26,2.6232703],[950.6,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432107066,[[947.32,2.64016931],[946.98,3.66114111],[946.45,5.23020158],[946.37,0.01190793],[945.59,0.18349108]],[[949.4,0.65361346],[949.58,2.963],[949.84,0.18334655],[950.3,2.6232703],[950.59,0.00866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432126977,[[947.39,2.64016931],[947.05,3.66114111],[946.52,5.23020158],[946.44,0.01338617],[945.59,0.18349108]],[[949.54,0.65144594],[949.58,2.963],[949.97,0.18334365],[950.11,0.01003218],[950.21,37.61311642]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432183828,[[948.06,2.64016931],[947.72,3.66114111],[947.11,0.01051103],[947.08,5.23020158],[946.16,0.19309403]],[[949.82,0.64863952],[949.95,2.64],[950.48,4.69844715],[950.75,0.18321961],[951.06,0.01005171]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432215964,[[947.61,2.64016931],[947.27,3.66114111],[946.74,5.23020158],[946.7,0.01063474],[946.65,0.18327316]],[[949.52,0.6553838],[949.6,2.483],[950.34,32.58284576],[950.48,4.69844715],[950.55,0.01045955]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432221472,[[947.5,2.64016931],[947.23,3.66114111],[946.71,5.23020158],[946.7,0.01063474],[946.65,0.18327316]],[[949.54,0.65464092],[949.6,2.483],[950.34,32.58284576],[950.48,4.69844715],[950.55,0.01045955]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432249100,[[947.47,2.64016931],[947.13,3.66114111],[946.65,0.18327316],[946.6,5.23020158],[946.3,0.00781542]],[[949.58,0.65571863],[949.6,2.483],[950.34,32.58284576],[950.48,4.69844715],[950.55,0.01045955]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432282933,[[947.52,2.64016931],[947.18,3.66114111],[946.65,0.18327316],[946.64,5.23020158],[946.58,0.01128936]],[[949.33,0.65817526],[949.42,3.499],[950.34,32.58284576],[950.37,0.01107049],[950.5,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432318964,[[947.23,2.64016931],[946.89,3.66114111],[946.65,0.18327316],[946.36,5.23020158],[946.28,0.01291763]],[[949.1,0.65796927],[949.9,5.73972637],[950.33,2.6232703],[950.34,32.58284576],[950.68,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432347685,[[947.43,2.64016931],[947.09,3.66114111],[946.65,0.18327316],[946.56,5.23020158],[946.54,0.01138288]],[[949.56,0.65934341],[949.76,2.493],[949.9,5.73972637],[950.05,39.71502506],[950.39,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432353488,[[947.36,2.64016931],[947.02,3.66114111],[946.65,0.18327316],[946.54,0.01138288],[946.49,5.23020158]],[[949.31,0.65934341],[949.76,2.493],[949.9,5.73972637],[950.05,39.71502506],[950.31,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432398933,[[947.45,2.64016931],[947.11,3.66114111],[946.65,0.18327316],[946.58,5.23020158],[946.34,0.01245197]],[[949.15,0.6580409],[949.26,3.386],[949.79,0.18336587],[949.9,5.73972637],[950.05,39.71502506]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432414652,[[947.51,2.64016931],[947.18,3.66114111],[947.13,0.18335379],[946.54,5.23020158],[946.48,0.01089757]],[[949.84,0.65724742],[949.9,5.73972637],[949.97,0.18334993],[950.05,39.71502506],[950.53,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432444769,[[947.61,2.64016931],[947.26,3.66114111],[947.13,0.18335379],[946.73,5.23020158],[946.48,0.01089757]],[[949.58,0.65424437],[949.84,3.503],[949.88,5.89216569],[950.05,39.71502506],[950.78,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432476502,[[947.44,0.18335718],[947.07,2.64016931],[946.73,3.66114111],[946.46,0.01284443],[946.2,5.23020158]],[[949.3,0.65321449],[949.47,2.448],[949.73,0.18335718],[949.88,5.89216569],[950.01,37.26254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432490212,[[947.44,0.18335718],[946.99,2.64016931],[946.64,3.66114111],[946.46,0.01284443],[946.11,5.23020158]],[[949.13,0.65303936],[949.47,2.448],[949.73,0.18335718],[949.88,5.89216569],[950.01,37.26254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432511631,[[947.44,0.18335718],[947.3,2.64016931],[946.96,3.66114111],[946.46,0.01284443],[946.43,5.23020158]],[[949.28,0.6558072],[949.47,2.448],[949.73,0.18335718],[949.88,5.89216569],[950.29,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432535445,[[947.54,2.64016931],[947.44,0.18335718],[947.19,3.66114111],[946.67,5.23020158],[946.46,0.01284443]],[[949.77,2.792],[949.88,5.89216569],[950.98,2.6232703],[951.33,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432578574,[[948.0,2.64016931],[947.66,3.66114111],[947.44,0.18335718],[947.13,5.23020158],[947.03,0.00923518]],[[949.75,0.6490518],[949.88,3.237],[950.11,6.05878593],[950.61,0.01078317],[951.09,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432600190,[[947.44,0.18335718],[947.43,2.64016931],[947.09,3.66114111],[946.86,0.01362919],[946.57,5.23020158]],[[949.99,0.64828825],[950.0,2.02],[950.11,6.05878593],[950.24,0.18327944],[950.61,0.01078317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432614402,[[947.44,0.18335718],[947.36,2.64016931],[947.02,3.66114111],[946.86,0.01362919],[946.49,5.23020158]],[[949.96,0.64738353],[950.0,2.02],[950.11,6.05878593],[950.24,0.18327944],[950.61,0.01078317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432667557,[[947.82,2.64016931],[947.76,0.18327268],[947.48,3.66114111],[946.95,5.23020158],[946.86,0.01362919]],[[949.58,0.64836959],[949.59,2.19],[950.11,6.05878593],[950.34,40.72387392],[950.91,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432710708,[[947.76,0.18327268],[946.97,2.64016931],[946.86,0.01362919],[946.63,3.66114111],[946.1,5.23020158]],[[949.35,0.65721223],[949.41,2.694],[950.16,6.28649172],[950.32,2.6232703],[950.34,40.72387392]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432734221,[[947.31,0.18342918],[946.73,2.64016931],[946.39,3.66114111],[945.86,5.23020158],[945.79,0.01251202]],[[949.59,0.65837741],[950.0,2.6232703],[950.16,6.28649172],[950.34,40.72387392],[950.55,0.01183516]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432748727,[[947.31,0.18342918],[946.79,2.64016931],[946.45,3.66114111],[946.36,0.01263143],[945.92,5.23020158]],[[948.95,0.65837741],[949.55,2.879],[949.84,41.92097108],[949.97,2.6232703],[950.05,0.00827072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432805667,[[948.29,1.55900241],[947.55,2.64016931],[947.34,0.00743512],[947.31,0.18342918],[947.21,3.66114111]],[[950.31,0.60037075],[950.34,1.912],[950.46,5.97646734],[950.47,0.1833113],[951.17,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432829486,[[948.58,1.55900241],[947.9,2.64016931],[947.63,0.01249791],[947.56,3.66114111],[947.31,0.18342918]],[[949.91,0.60993993],[950.34,1.912],[950.46,5.97646734],[950.47,0.1833113],[950.88,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432842093,[[948.59,1.55900241],[947.91,2.64016931],[947.64,0.00888234],[947.57,3.66114111],[947.31,0.18342918]],[[950.13,0.61606381],[950.34,1.912],[950.46,5.97646734],[950.47,0.1833113],[950.93,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432875926,[[948.61,1.55900241],[947.92,2.64016931],[947.66,0.01052501],[947.58,3.66114111],[947.31,0.18342918]],[[950.32,0.62483668],[950.41,2.706],[950.46,5.97646734],[950.47,0.1833113],[950.68,33.44402192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432904656,[[947.91,2.64016931],[947.57,3.66114111],[947.31,0.18342918],[947.04,5.23020158],[946.87,0.01288114]],[[949.93,0.63549132],[950.41,2.706],[950.46,5.97646734],[950.47,0.1833113],[950.81,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432921265,[[947.91,2.64016931],[947.57,3.66114111],[947.31,0.18342918],[947.04,5.23020158],[946.87,0.01288114]],[[949.81,0.63530158],[950.13,5.82125335],[950.41,2.706],[950.47,0.1833113],[951.08,0.01141309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432939377,[[948.66,1.56800726],[947.97,2.64016931],[947.92,0.18319116],[947.71,0.00997852],[947.63,3.66114111]],[[949.85,0.63237167],[950.13,5.82125335],[950.31,2.625],[950.47,0.1833113],[951.09,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432971393,[[948.01,2.64016931],[947.92,0.18319116],[947.66,3.66114111],[947.13,5.23020158],[947.01,0.00953418]],[[949.68,0.6343974],[950.13,5.82125335],[950.29,0.18324759],[950.98,2.6232703],[951.32,3.67257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768432996405,[[947.92,0.18319116],[947.22,2.64016931],[947.01,0.00953418],[946.9,3.66114111],[946.37,5.23020158]],[[949.56,0.63582762],[950.12,2.28],[950.13,5.82125335],[950.4,36.25603616],[950.41,0.18324518]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433033225,[[947.92,0.18319116],[947.17,2.64016931],[947.01,0.00953418],[946.81,3.66114111],[946.28,5.23020158]],[[949.04,0.63893499],[949.05,1.878],[950.0,0.01185766],[950.13,5.82125335],[950.28,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433043540,[[947.92,0.18319116],[947.28,2.64016931],[947.01,0.00953418],[946.93,3.66114111],[946.39,5.23020158]],[[948.97,0.64359518],[949.05,1.878],[949.51,6.09491052],[950.0,0.01185766],[950.22,2.6232703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433069462,[[947.64,0.18342918],[946.82,2.64016931],[946.48,3.66114111],[946.28,0.01217673],[945.96,5.23020158]],[[948.99,0.65922246],[949.05,1.878],[949.51,6.09491052],[949.96,2.6232703],[950.0,0.01185766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433106987,[[947.43,0.18347124],[946.76,2.61605998],[946.41,3.66248398],[946.28,0.01217673],[945.88,5.23020158]],[[949.16,0.66638722],[949.51,6.09491052],[949.74,2.62454855],[950.09,3.67436797],[950.62,5.2465406]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433140313,[[947.43,0.18347124],[946.98,2.61605998],[946.64,3.66248398],[946.28,0.01217673],[946.11,5.23020158]],[[948.44,2.486],[949.39,0.01294526],[949.51,6.09491052],[949.63,41.46599979],[950.01,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433160823,[[947.43,0.18347124],[946.79,2.61605998],[946.45,3.66248398],[946.28,0.01217673],[945.92,5.23020158]],[[948.61,0.65423875],[949.05,6.24619537],[949.28,2.349],[949.63,41.46599979],[949.86,0.00835619]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433206272,[[947.43,0.18347124],[946.93,2.61605998],[946.59,3.66248398],[946.28,0.01217673],[946.06,5.23020158]],[[948.71,0.65870143],[949.05,6.24619537],[949.38,0.18345287],[949.43,2.215],[949.63,41.46599979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433233206,[[947.43,0.18347124],[947.02,2.61605998],[946.68,3.66248398],[946.28,0.01217673],[946.15,5.23020158]],[[948.91,2.255],[949.05,6.24619537],[949.49,0.18341709],[949.74,36.14002564]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433241509,[[947.43,0.18347124],[947.05,2.61605998],[946.71,3.66248398],[946.28,0.01217673],[946.18,5.23020158]],[[948.78,0.66069154],[948.91,2.255],[949.05,6.24619537],[949.49,0.18341709],[949.74,36.14002564]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433272428,[[947.43,0.18347124],[946.67,2.61605998],[946.32,3.66248398],[946.28,0.01217673],[945.79,5.23020158]],[[948.6,0.67117568],[948.91,2.255],[949.05,6.24619537],[949.49,0.18341709],[949.74,36.14002564]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433309460,[[946.63,0.18357819],[945.92,2.61605998],[945.68,0.00899485],[945.61,3.66248398],[945.08,5.23020158]],[[948.22,0.68517116],[948.65,2.045],[948.99,5.28357945],[949.18,0.00898543],[949.23,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433336384,[[946.63,0.18357819],[945.74,2.61605998],[945.68,0.00899485],[945.39,3.66248398],[944.86,5.23020158]],[[948.41,0.68085312],[948.65,2.045],[948.99,5.28357945],[949.18,0.00898543],[949.27,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433355996,[[946.63,0.18357819],[946.1,2.61605998],[945.76,3.66248398],[945.68,0.00899485],[945.22,5.23020158]],[[947.92,0.68276662],[948.08,1.715],[948.98,35.45743419],[948.99,5.28357945],[949.01,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433372206,[[946.63,0.18357819],[946.07,2.61605998],[945.73,3.66248398],[945.68,0.00899485],[945.2,5.23020158]],[[947.98,0.68262267],[948.08,1.715],[948.98,35.45743419],[948.99,5.28357945],[949.01,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433403632,[[946.63,0.18357819],[945.87,2.61605998],[945.68,0.00899485],[945.52,3.66248398],[944.99,5.23020158]],[[947.72,0.68202679],[947.74,2.121],[948.17,5.14624306],[948.69,0.01167379],[948.9,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433436548,[[946.27,0.18367945],[945.52,2.61605998],[945.18,3.66248398],[944.93,0.01273562],[944.65,5.23020158]],[[947.47,1.42864628],[947.51,1.581],[948.17,5.14624306],[948.3,0.183662],[948.63,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433464468,[[945.8,0.18375801],[945.47,2.61605998],[945.13,3.66248398],[944.59,5.23020158],[944.4,0.01285036]],[[947.11,0.74720597],[948.07,0.01201571],[948.17,5.14624306],[948.3,0.183662],[948.64,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433498586,[[945.8,0.18375801],[945.53,2.61605998],[945.32,3.66248398],[944.79,5.23020158],[944.4,0.01285036]],[[947.25,0.67136083],[947.3,1.481],[948.17,5.14624306],[948.25,0.01204142],[948.3,0.183662]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433510190,[[945.8,0.18375801],[945.45,2.61605998],[945.11,3.66248398],[944.58,5.23020158],[944.4,0.01285036]],[[947.16,0.67367213],[947.3,1.481],[948.17,5.14624306],[948.25,0.01204142],[948.3,0.183662]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433535202,[[945.8,0.18375801],[945.24,2.61605998],[944.9,3.66248398],[944.4,0.01285036],[944.37,5.23020158]],[[947.28,2.291],[947.63,5.34049226],[947.77,0.00977406],[948.29,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433565620,[[945.8,0.18375801],[945.38,2.61605998],[945.04,3.66248398],[944.51,5.23020158],[944.4,0.01285036]],[[946.93,0.75350802],[947.28,2.291],[947.63,5.34049226],[948.01,0.01298136],[948.5,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433585630,[[945.8,0.18375801],[945.33,2.61605998],[944.99,3.66248398],[944.46,5.23020158],[944.4,0.01285036]],[[946.76,0.75257993],[947.14,2.21],[947.63,5.34049226],[947.75,0.00987105],[948.59,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433626369,[[945.8,0.18375801],[945.76,2.61605998],[945.35,3.66248398],[944.82,5.23020158],[944.4,0.01285036]],[[946.84,0.75027226],[946.87,2.158],[947.63,5.34049226],[947.82,0.0105301],[948.35,36.33641485]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433630773,[[945.8,0.18375801],[945.77,2.61605998],[945.42,3.66248398],[944.89,5.23020158],[944.4,0.01285036]],[[946.87,2.158],[947.82,0.0105301],[948.35,36.33641485],[948.74,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433686916,[[945.96,0.18370563],[945.9,2.61605998],[945.56,3.66248398],[945.03,5.23020158],[944.87,0.01323342]],[[947.55,0.6868969],[947.64,2.362],[948.07,6.11677846],[948.29,0.01356708],[948.34,0.18366733]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433737958,[[945.96,0.18370563],[945.91,2.61605998],[945.57,3.66248398],[945.04,5.23020158],[944.87,0.01323342]],[[947.76,0.68506512],[947.95,2.002],[948.07,6.11677846],[948.44,0.18363922],[948.54,0.0124188]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433760380,[[945.96,0.18370563],[945.87,2.61605998],[945.53,3.66248398],[945.0,5.23020158],[944.87,0.01323342]],[[947.83,0.68381313],[947.95,2.002],[948.07,6.11677846],[948.44,0.18363922],[948.54,0.0124188]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433771786,[[945.96,0.18370563],[945.9,2.61605998],[945.56,3.66248398],[945.03,5.23020158],[944.87,0.01323342]],[[947.87,0.68270112],[947.96,2.469],[948.07,6.11677846],[948.44,0.18363922],[948.84,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433796608,[[945.96,0.18370563],[945.28,2.61605998],[944.94,3.66248398],[944.87,0.01323342],[944.41,5.23020158]],[[947.36,0.68290881],[947.71,5.89160368],[947.96,2.469],[948.44,0.18363922],[948.53,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433865658,[[946.28,0.18355205],[946.23,2.61605998],[945.9,3.66248398],[945.36,5.23020158],[944.87,0.01323342]],[[948.35,0.65260037],[948.42,1.597],[948.76,0.18355786],[948.78,37.87387702],[949.01,0.00940237]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433881479,[[946.59,2.61605998],[946.28,0.18355205],[946.25,3.66248398],[945.72,5.23020158],[945.38,0.00835114]],[[948.42,1.597],[948.78,37.87387702],[949.01,0.00940237],[949.94,2.62454855],[950.28,3.67436797]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433924401,[[946.6,2.61605998],[946.28,0.18355205],[946.26,3.66248398],[945.73,5.23020158],[945.38,0.00835114]],[[948.57,0.67547692],[948.73,2.34],[948.76,6.73568025],[948.78,37.87387702],[949.57,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433954623,[[946.66,2.61605998],[946.32,3.66248398],[946.28,0.18355205],[945.79,5.23020158],[945.38,0.00835114]],[[948.23,0.67638182],[948.76,6.73568025],[948.78,37.87387702],[949.25,0.01345292],[951.38,8.39446496]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433960028,[[946.66,2.61605998],[946.32,3.66248398],[946.28,0.18355205],[945.78,5.23020158],[945.38,0.00835114]],[[948.21,1.556],[948.76,6.73568025],[949.0,0.18352253],[949.25,0.01345292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768433999957,[[946.38,2.61605998],[946.28,0.18355205],[946.04,3.66248398],[945.5,5.23020158],[945.38,0.00835114]],[[948.42,0.6744808],[948.76,6.73568025],[949.0,0.18352253],[949.25,0.01345292],[949.43,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434022171,[[946.36,2.61605998],[946.28,0.18355205],[946.04,3.66248398],[945.5,5.23020158],[945.38,0.00835114]],[[948.26,0.6748309],[948.38,2.592],[948.76,6.73568025],[949.0,0.18352253],[949.25,0.01345292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434046986,[[946.28,0.18355205],[945.89,2.61605998],[945.56,3.66248398],[945.38,0.00835114],[945.02,5.23020158]],[[948.3,0.67432342],[948.43,6.52478234],[949.1,2.62454855],[949.33,0.01285144],[949.44,3.67436797]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434085114,[[946.17,0.1836683],[945.64,2.61605998],[945.3,3.66248398],[945.22,0.0122462],[944.77,5.23020158]],[[947.74,0.67495397],[948.2,1.835],[948.43,6.52478234],[948.63,41.63878352],[948.77,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434092721,[[946.17,0.1836683],[945.54,2.61605998],[945.22,0.0122462],[945.2,3.66248398],[944.67,5.23020158]],[[947.4,0.67495397],[948.2,1.835],[948.36,0.00824822],[948.43,6.52478234],[948.63,41.63878352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434120746,[[946.17,0.1836683],[945.6,2.61605998],[945.25,3.66248398],[945.22,0.0122462],[944.72,5.23020158]],[[947.3,0.67587115],[947.34,2.296],[948.29,0.01245497],[948.43,6.52478234],[948.62,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434152490,[[946.17,0.1836683],[945.73,2.61605998],[945.38,3.66248398],[945.22,0.0122462],[944.85,5.23020158]],[[947.31,0.6750433],[947.34,2.296],[948.29,0.01245497],[948.43,6.52478234],[948.61,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434183101,[[946.17,0.1836683],[945.74,2.61605998],[945.4,3.66248398],[945.22,0.0122462],[944.87,5.23020158]],[[947.77,0.67465771],[948.02,2.45],[948.08,6.11716813],[948.14,0.18369496],[948.61,0.00850211]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434214520,[[946.17,0.1836683],[945.86,2.61605998],[945.51,3.66248398],[945.22,0.0122462],[944.98,5.23020158]],[[947.76,0.67210004],[947.77,1.878],[948.08,6.11716813],[948.44,0.18364552],[948.61,0.00850211]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434240940,[[946.17,0.1836683],[946.0,2.61605998],[945.66,3.66248398],[945.22,0.0122462],[945.13,5.23020158]],[[947.73,0.67463708],[947.77,1.878],[948.08,6.11716813],[948.44,0.18364552],[948.61,0.00850211]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434250645,[[946.17,0.1836683],[946.01,2.61605998],[945.67,3.66248398],[945.22,0.0122462],[945.14,5.23020158]],[[947.55,0.67463811],[947.59,2.394],[948.08,6.11716813],[948.44,0.18364552],[948.61,0.00850211]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434274073,[[946.31,0.18363922],[946.01,2.61605998],[945.67,3.66248398],[945.22,0.0122462],[945.14,5.23020158]],[[947.57,0.67469469],[947.59,2.394],[948.08,6.11716813],[948.44,0.18364552],[948.61,0.00850211]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434340234,[[946.4,2.61605998],[946.31,0.18363922],[946.06,3.66248398],[945.53,5.23020158],[945.22,0.0122462]],[[948.61,0.00850211],[949.04,0.18354092],[949.24,28.8220298],[949.48,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434377167,[[946.75,2.61605998],[946.41,3.66248398],[946.31,0.18363922],[945.88,5.23020158],[945.69,0.00911179]],[[948.42,2.224],[948.78,3.15038674],[949.08,0.01112131],[950.05,2.62454855],[950.32,4.90863896]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434418795,[[947.1,2.61605998],[946.76,3.66248398],[946.31,0.18363922],[946.23,5.23020158],[945.69,0.00911179]],[[948.97,0.66975132],[949.11,2.491],[949.73,0.01336692],[950.1,2.62454855],[950.32,4.90863896]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434437209,[[947.22,2.61605998],[946.88,3.66248398],[946.35,5.23020158],[946.31,0.18363922],[946.17,0.01346629]],[[949.07,0.67135228],[949.11,2.175],[949.73,0.01336692],[950.25,2.62454855],[950.32,4.90863896]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434455622,[[947.34,2.61605998],[947.0,3.66248398],[946.47,5.23020158],[946.31,0.18363922],[946.17,0.01346629]],[[949.11,2.175],[949.73,0.01336692],[949.84,0.18337553],[950.32,4.90863896]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434492352,[[947.58,2.61605998],[947.23,3.66248398],[946.92,0.1833451],[946.7,5.23020158],[946.17,0.01346629]],[[949.38,0.66994909],[949.56,1.818],[949.78,3.62524909],[950.06,0.18332965],[950.2,0.0119291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434527367,[[947.4,2.61605998],[947.06,3.66248398],[946.92,0.1833451],[946.53,5.23020158],[946.48,0.01053024]],[[949.07,0.67975189],[949.42,2.015],[949.78,3.62524909],[950.06,0.18332965],[950.4,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434558906,[[947.79,2.61605998],[947.46,3.66248398],[946.93,5.23020158],[946.92,0.1833451],[946.48,0.01053024]],[[949.77,1.736],[949.78,3.62524909],[950.98,2.62454855],[951.32,3.67436797],[952.82,8.39446496]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434568511,[[947.72,2.61605998],[947.37,3.66248398],[946.92,0.1833451],[946.84,5.23020158],[946.79,0.01299874]],[[949.76,0.67475281],[949.77,1.736],[949.78,3.62524909],[951.08,2.62454855],[951.42,3.67436797]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434595720,[[947.94,2.61605998],[947.6,3.66248398],[947.07,5.23020158],[946.95,0.0116472],[946.92,0.1833451]],[[949.9,0.67492581],[950.16,2.214],[950.49,3.86711515],[950.54,0.1832307],[950.78,0.00867123]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434616644,[[948.13,2.61605998],[947.78,3.66248398],[947.25,5.23020158],[946.95,0.0116472],[946.92,0.1833451]],[[949.85,0.67977518],[950.16,2.214],[950.49,3.86711515],[950.54,0.1832307],[950.78,0.00867123]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434657774,[[947.82,2.61605998],[947.48,3.66248398],[946.95,5.24184878],[946.92,0.1833451]],[[948.9,0.74567557],[949.86,0.01034256],[950.46,2.456],[950.49,3.86711515],[950.54,0.1832307]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434674791,[[947.98,2.61605998],[947.64,3.66248398],[947.56,0.18321575],[947.11,5.23020158],[946.95,0.0116472]],[[950.06,0.6859571],[950.46,2.456],[950.49,3.86711515],[950.54,0.1832307],[950.97,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434693302,[[948.0,2.61605998],[947.66,3.66248398],[947.56,0.18321575],[947.12,5.23020158],[946.95,0.0116472]],[[950.03,0.68529002],[950.42,1.838],[950.49,3.86711515],[950.54,0.1832307],[951.01,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434721024,[[948.14,2.61605998],[947.8,3.66248398],[947.56,0.18321575],[947.27,5.23020158],[946.95,0.0116472]],[[949.98,2.298],[950.29,5.83634214],[950.69,0.18324469],[950.97,0.01299646]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434756248,[[948.03,2.61605998],[947.69,3.66248398],[947.56,0.18321575],[947.16,5.23020158],[946.95,0.0116472]],[[949.71,0.69196999],[950.2,2.05],[950.29,5.83634214],[950.69,0.18324469],[950.94,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434793770,[[948.06,2.61605998],[947.72,3.66248398],[947.56,0.18321575],[947.19,5.23020158],[946.95,0.0116472]],[[949.81,0.69525112],[950.16,2.82],[950.29,5.83634214],[950.69,0.18324469],[950.96,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434818988,[[948.08,2.61605998],[947.74,3.66248398],[947.56,0.18321575],[947.2,5.23020158],[946.95,0.0116472]],[[949.88,0.69453158],[950.13,2.749],[950.69,0.18324469],[950.93,2.62454855],[952.8,8.39446496]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434823289,[[948.07,2.61605998],[947.73,3.66248398],[947.56,0.18321575],[947.2,5.23020158],[946.95,0.0116472]],[[949.68,0.69453158],[950.13,2.749],[950.69,0.18324469],[950.81,38.52077706],[950.92,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434871030,[[947.86,2.61605998],[947.84,0.1832693],[947.52,3.66248398],[946.99,5.23020158],[946.95,0.0116472]],[[950.17,0.69765174],[950.19,5.9314367],[950.33,0.1832693],[950.8,2.62454855],[950.81,38.52077706]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434887642,[[947.93,2.61605998],[947.84,0.1832693],[947.58,3.66248398],[947.05,5.23020158],[946.95,0.0116472]],[[949.43,0.69765174],[950.09,2.211],[950.19,5.9314367],[950.33,0.1832693],[950.75,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434917079,[[947.92,2.61605998],[947.84,0.1832693],[947.58,3.66248398],[947.04,5.23020158],[946.95,0.0116472]],[[949.42,0.6975434],[949.71,2.065],[950.19,5.9314367],[950.33,0.1832693],[950.56,0.00857569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434948203,[[947.84,0.1832693],[947.05,2.61605998],[946.95,0.0116472],[946.71,3.66248398],[946.18,5.23020158]],[[949.27,1.45477119],[949.71,2.065],[950.11,34.19470304],[950.19,5.9314367],[950.43,0.00863726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434961812,[[947.84,0.1832693],[947.13,2.61605998],[946.95,0.0116472],[946.79,3.66248398],[946.25,5.23020158]],[[948.66,0.76164402],[949.62,0.01245064],[949.65,5.3203952],[950.11,34.19470304],[950.41,2.62454855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768434984127,[[947.73,0.18337891],[947.43,2.61605998],[947.09,3.66248398],[946.95,0.0116472],[946.55,5.23020158]],[[948.48,0.76824404],[948.64,2.45],[949.59,0.01151053],[949.65,5.3203952],[949.88,0.18337891]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435029458,[[947.71,0.18338133],[947.37,2.62131438],[947.03,3.66984013],[946.5,5.24262876],[946.47,0.01352099]],[[949.17,1.43998438],[949.4,1.767],[949.65,5.3203952],[949.95,0.00954053],[950.11,34.37806649]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435054369,[[947.71,0.18338133],[946.83,2.62131438],[946.49,3.66984013],[946.47,0.01352099],[945.97,5.24262876]],[[948.46,0.75404473],[948.52,2.459],[949.47,0.00816265],[949.65,5.3203952],[950.11,37.00143598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435084995,[[947.71,0.18338133],[946.83,2.62131438],[946.49,3.66984013],[946.47,0.01352099],[945.96,5.24262876]],[[948.16,0.75479987],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435091299,[[947.71,0.18338133],[947.02,2.62131438],[946.68,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.26,0.75858085],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435091498,[[947.71,0.18338133],[947.02,2.62131438],[946.68,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.25,0.75858085],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435091700,[[947.71,0.18338133],[947.02,2.62131438],[946.68,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.24,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435091902,[[947.71,0.18338133],[947.02,2.62131438],[946.68,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.23,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435092100,[[947.71,0.18338133],[947.02,2.62131438],[946.68,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.22,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435092300,[[947.71,0.18338133],[947.02,2.62131438],[946.68,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.21,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435092500,[[947.71,0.18338133],[946.68,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435092501,[[947.71,0.18338133],[947.03,2.62131438],[946.68,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.2,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435092698,[[947.71,0.18338133],[947.03,2.62131438],[946.68,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.19,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435092905,[[947.71,0.18338133],[947.03,2.62131438],[946.68,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.18,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435093202,[[947.71,0.18338133],[947.03,2.62131438],[946.68,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.17,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435093402,[[947.71,0.18338133],[947.03,2.62131438],[946.68,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.16,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435093703,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.15,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435093901,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.14,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435094103,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.13,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435094407,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.12,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435094604,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.15,5.24262876]],[[948.11,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435094806,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.1,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435095005,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.09,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435095208,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435095209,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.08,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435095407,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.07,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435095710,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.06,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435096009,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.05,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435096206,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.04,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435096411,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.03,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435096710,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.02,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435096911,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.01,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435097210,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.0,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435097410,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[947.99,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435097610,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[947.98,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435097812,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[947.97,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435098009,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[947.96,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435098210,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[947.95,0.75858687],[948.35,2.24],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435098513,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[947.94,0.75858687],[949.14,5.36862719],[949.3,0.00769047],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435098709,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[947.93,0.75858687],[948.89,0.01168134],[949.14,5.36862719],[949.78,34.09192364],[952.68,0.53305232]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435099009,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.88,0.01096405],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.13289171],[952.67,0.41192647]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435099313,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.87,1.45403173],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656],[950.78,0.15973418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435099513,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.86,1.45403173],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656],[950.78,0.15973418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435099808,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.85,1.45403173],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656],[950.78,0.15973418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435100010,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.84,1.45403173],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656],[950.78,0.15973418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435100309,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.83,1.45403173],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656],[950.78,0.15973418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435100514,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.82,1.45403173],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656],[950.78,0.15973418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435100814,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.81,1.45403173],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656],[950.78,0.15973418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435101014,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.8,1.45403173],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656],[950.78,0.15973418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435101208,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.79,1.45403173],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656],[950.78,0.15973418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435101414,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.78,1.45403173],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656],[950.78,0.15973418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435101609,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.77,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435101809,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.76,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435102013,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.75,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435102211,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.74,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435102412,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.73,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435102617,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.72,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435102816,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.71,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435103115,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.7,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435103414,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.69,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435103614,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.68,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435103816,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.67,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435104017,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.66,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435104218,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.65,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435104418,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.64,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435104616,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.63,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435104815,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.62,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435105014,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.61,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435105221,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.6,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435105416,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.59,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435105618,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.58,1.45403173],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435105918,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.57,0.69556762],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435106117,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.56,1.4540553],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435106318,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.55,1.4540553],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435106523,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.54,0.75848768],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435106720,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.53,0.75848768],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435106918,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435106919,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.52,0.75848768],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435107216,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.51,0.75848768],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435107418,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.5,0.75848768],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435107615,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.49,0.75848768],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435107818,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.48,0.75848768],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435108018,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.47,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435108218,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.46,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435108417,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.45,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435108618,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.44,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435108821,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.43,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435109021,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.42,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435109222,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.41,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435109522,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.4,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.00980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435109719,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.39,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435109918,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.38,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435110221,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.37,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435110519,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.36,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435110717,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.35,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435110918,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.34,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435111121,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.33,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435111320,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.32,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435111520,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.31,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435111719,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.3,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435111921,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.29,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435112120,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.28,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435112327,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.27,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435112525,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.26,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435112723,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.25,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435112923,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.24,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435113125,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.23,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435113429,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.22,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435113729,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.21,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435114029,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.2,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435114225,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.19,0.75848577],[948.79,2.081],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435114529,[[947.71,0.18338133],[947.03,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.18,0.75848577],[949.14,5.36862719],[949.35,0.00929926],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435114730,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.17,0.75848577],[949.13,0.00871356],[949.14,5.36862719],[949.78,34.09192364],[950.08,0.11269388]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435115030,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.16,0.75848577],[949.12,0.01158187],[949.14,5.36862719],[949.78,34.09192364],[950.07,0.14829935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435115329,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.15,0.75848577],[949.11,0.01283153],[949.14,5.36862719],[949.78,34.09192364],[950.06,0.19285704]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435115526,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.14,0.75848577],[949.1,0.01098724],[949.14,5.36862719],[949.78,34.09192364],[952.89,0.56889968]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435115827,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.13,0.75848577],[949.09,0.00926192],[949.14,5.36862719],[949.78,34.09192364],[950.04,0.20352539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435116025,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.12,0.75848577],[949.08,0.00894624],[949.14,5.36862719],[949.78,34.09192364],[950.03,0.1769879]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435116229,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.11,0.75848577],[949.07,0.0106855],[949.14,5.36862719],[949.78,34.09192364],[950.02,0.18475323]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435116429,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.1,0.75848577],[949.06,0.01026348],[949.14,5.36862719],[949.78,34.09192364],[952.85,0.5930722]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435116730,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.09,0.75848577],[949.05,0.00867446],[949.14,5.36862719],[949.78,34.09192364],[950.0,0.12072705]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435117030,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.08,0.75848577],[949.04,0.00809458],[949.14,5.36862719],[949.78,34.09192364],[949.99,0.15844465]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435117225,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.07,0.75848577],[949.03,0.01107713],[949.14,5.36862719],[949.78,34.09192364],[949.98,0.14349133]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435117426,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.06,0.75848577],[949.02,0.01313027],[949.14,5.36862719],[949.78,34.09192364],[949.97,0.11478796]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435117628,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.05,0.75848577],[949.01,0.01014832],[949.14,5.36862719],[949.78,34.09192364],[949.96,0.15169938]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435117828,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.04,0.75848577],[949.0,0.00953936],[949.14,5.36862719],[949.78,34.09192364],[949.95,0.14983735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435118030,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.03,0.75848577],[948.99,0.00881578],[949.14,5.36862719],[949.78,34.09192364],[949.94,0.16996915]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435118228,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.02,0.75848577],[948.98,0.00772242],[949.14,5.36862719],[949.78,34.09192364],[949.93,0.18248247]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435118425,[[947.71,0.18338133],[947.04,2.62131438],[946.69,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.01,0.75848577],[948.97,0.01064547],[949.14,5.36862719],[949.78,34.09192364],[949.92,0.16149035]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435118628,[[947.71,0.18338133],[947.04,2.62131438],[946.7,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[948.0,0.75848577],[948.96,0.00764808],[949.14,5.36862719],[949.78,34.09192364],[952.75,0.56713064]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435118825,[[947.71,0.18338133],[947.04,2.62131438],[946.7,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[947.99,0.75848577],[948.22,2.407],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435118826,[[947.71,0.18338133],[947.04,2.62131438],[946.7,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[947.99,0.75848577],[948.22,2.407],[948.95,0.01190701],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435119026,[[947.71,0.18338133],[947.04,2.62131438],[946.7,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[947.98,0.75848577],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435119230,[[947.71,0.18338133],[947.04,2.62131438],[946.7,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[947.97,0.75848577],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435119432,[[947.71,0.18338133],[947.08,2.62131438],[946.7,3.66984013],[946.47,0.01352099],[946.16,5.24262876]],[[947.96,0.75848577],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435119629,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364],[949.93,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435119830,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.21,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435120128,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.2,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435120333,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.19,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435120530,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.18,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435120734,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.17,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435121033,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.16,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435121230,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.15,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435121434,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.14,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435121731,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.13,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435122031,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.12,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435122231,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.11,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435122431,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.1,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435122630,[[947.71,0.18338133],[947.08,2.62131438],[946.74,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.09,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435122835,[[947.71,0.18338133],[947.08,2.62131438],[946.73,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.08,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435123036,[[947.71,0.18338133],[947.08,2.62131438],[946.73,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.07,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435123236,[[947.71,0.18338133],[947.08,2.62131438],[946.73,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.06,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435123436,[[947.71,0.18338133],[947.08,2.62131438],[946.73,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.05,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435123637,[[947.71,0.18338133],[947.07,2.62131438],[946.73,3.66984013],[946.47,0.01352099],[946.21,5.24262876]],[[948.04,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435123933,[[947.71,0.18338133],[947.07,2.62131438],[946.73,3.66984013],[946.47,0.01352099],[946.2,5.24262876]],[[948.03,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435124136,[[947.71,0.18338133],[947.07,2.62131438],[946.73,3.66984013],[946.47,0.01352099],[946.2,5.24262876]],[[948.02,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435124336,[[947.71,0.18338133],[947.07,2.62131438],[946.73,3.66984013],[946.47,0.01352099],[946.2,5.24262876]],[[948.01,0.75874026],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435124534,[[947.71,0.18338133],[947.19,2.62131438],[946.73,3.66984013],[946.47,0.01352099],[946.2,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364],[950.06,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435124836,[[947.71,0.18338133],[947.19,2.62131438],[946.85,3.66984013],[946.47,0.01352099],[946.2,5.24262876]],[[948.21,0.75864131],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435125136,[[947.71,0.18338133],[947.19,2.62131438],[946.85,3.66984013],[946.47,0.01352099],[946.2,5.24262876]],[[948.2,0.75864131],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435125334,[[947.71,0.18338133],[947.19,2.62131438],[946.85,3.66984013],[946.47,0.01352099],[946.2,5.24262876]],[[948.19,0.75864131],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435125538,[[947.71,0.18338133],[947.19,2.62131438],[946.85,3.66984013],[946.47,0.01352099],[946.2,5.24262876]],[[948.18,0.75864131],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435125740,[[947.71,0.18338133],[947.21,2.62131438],[946.85,3.66984013],[946.47,0.01352099],[946.2,5.24262876]],[[948.17,0.75864131],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435126040,[[947.71,0.18338133],[947.21,2.62131438],[946.87,3.66984013],[946.47,0.01352099],[946.34,5.24262876]],[[948.16,0.75864131],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435126238,[[947.71,0.18338133],[947.21,2.62131438],[946.87,3.66984013],[946.47,0.01352099],[946.34,5.24262876]],[[948.15,0.75864131],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435126439,[[947.71,0.18338133],[947.21,2.62131438],[946.87,3.66984013],[946.47,0.01352099],[946.34,5.24262876]],[[948.14,0.75864131],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435126640,[[947.71,0.18338133],[947.2,2.62131438],[946.87,3.66984013],[946.47,0.01352099],[946.34,5.24262876]],[[948.13,0.75864131],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435126936,[[947.71,0.18338133],[947.2,2.62131438],[946.86,3.66984013],[946.47,0.01352099],[946.34,5.24262876]],[[948.12,0.75864131],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435127137,[[947.71,0.18338133],[947.19,2.62131438],[946.86,3.66984013],[946.47,0.01352099],[946.34,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435127338,[[947.71,0.18338133],[947.19,2.62131438],[946.86,3.66984013],[946.47,0.01352099],[946.34,5.24262876]],[[948.21,0.75799924],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435127541,[[947.71,0.18338133],[947.19,2.62131438],[946.86,3.66984013],[946.47,0.01352099],[946.34,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435127542,[[947.71,0.18338133],[947.19,2.62131438],[946.86,3.66984013],[946.47,0.01352099],[946.34,5.24262876]],[[948.2,0.75799924],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435127840,[[947.71,0.18338133],[947.19,2.62131438],[946.86,3.66984013],[946.47,0.01352099],[946.34,5.24262876]],[[948.19,0.75799924],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435128037,[[947.71,0.18338133],[947.19,2.62131438],[946.85,3.66984013],[946.47,0.01352099],[946.32,5.24262876]],[[948.18,0.75799924],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435128241,[[947.71,0.18338133],[947.19,2.62131438],[946.85,3.66984013],[946.47,0.01352099],[946.32,5.24262876]],[[948.17,0.75799924],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435128539,[[947.71,0.18338133],[947.19,2.62131438],[946.85,3.66984013],[946.47,0.01352099],[946.32,5.24262876]],[[948.16,0.75799924],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435128842,[[947.71,0.18338133],[947.19,2.62131438],[946.85,3.66984013],[946.47,0.01352099],[946.32,5.24262876]],[[948.15,0.75799924],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435129043,[[947.71,0.18338133],[947.19,2.62131438],[946.84,3.66984013],[946.47,0.01352099],[946.32,5.24262876]],[[948.14,0.75799924],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435129242,[[947.71,0.18338133],[947.19,2.62131438],[946.84,3.66984013],[946.47,0.01352099],[946.32,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435129444,[[947.71,0.18338133],[947.18,2.62131438],[946.84,3.66984013],[946.47,0.01352099],[946.32,5.24262876]],[[948.21,0.75777619],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435129740,[[947.71,0.18338133],[947.18,2.62131438],[946.84,3.66984013],[946.47,0.01352099],[946.32,5.24262876]],[[948.2,0.75777619],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435129944,[[947.71,0.18338133],[947.18,2.62131438],[946.84,3.66984013],[946.47,0.01352099],[946.32,5.24262876]],[[948.19,0.75777619],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435130144,[[947.71,0.18338133],[947.18,2.62131438],[946.84,3.66984013],[946.47,0.01352099],[946.31,5.24262876]],[[948.18,0.75777619],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435130344,[[947.71,0.18338133],[947.18,2.62131438],[946.84,3.66984013],[946.47,0.01352099],[946.31,5.24262876]],[[948.17,0.75777619],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435130542,[[947.71,0.18338133],[947.18,2.62131438],[946.84,3.66984013],[946.47,0.01352099],[946.31,5.24262876]],[[948.16,0.75777619],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435130745,[[947.71,0.18338133],[947.18,2.62131438],[946.84,3.66984013],[946.47,0.01352099],[946.31,5.24262876]],[[948.15,0.75777619],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435130944,[[947.71,0.18338133],[947.18,2.62131438],[946.84,3.66984013],[946.47,0.01352099],[946.31,5.24262876]],[[948.14,0.75768887],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435131146,[[947.71,0.18338133],[947.18,2.62131438],[946.83,3.66984013],[946.47,0.01352099],[946.31,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364],[950.48,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435131444,[[947.71,0.18338133],[947.17,2.62131438],[946.83,3.66984013],[946.47,0.01352099],[946.31,5.24262876]],[[948.21,0.75761365],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435131748,[[947.71,0.18338133],[947.17,2.62131438],[946.83,3.66984013],[946.47,0.01352099],[946.31,5.24262876]],[[948.2,0.75761365],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435131946,[[947.71,0.18338133],[947.17,2.62131438],[946.83,3.66984013],[946.47,0.01352099],[946.31,5.24262876]],[[948.19,0.75761365],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435132142,[[947.71,0.18338133],[947.17,2.62131438],[946.83,3.66984013],[946.47,0.01352099],[946.31,5.24262876]],[[948.18,0.75761365],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435132346,[[947.71,0.18338133],[947.17,2.62131438],[946.83,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.17,0.75761365],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435132541,[[947.71,0.18338133],[947.17,2.62131438],[946.83,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.16,0.75761365],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435132743,[[947.71,0.18338133],[947.17,2.62131438],[946.83,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.15,0.75761365],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435132944,[[947.71,0.18338133],[947.17,2.62131438],[946.83,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435133143,[[947.71,0.18338133],[947.17,2.62131438],[946.83,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.21,0.75754151],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435133344,[[947.71,0.18338133],[947.17,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.2,0.75754151],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435133548,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.19,0.75754151],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435133845,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.18,0.75754151],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435134044,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.17,0.75754151],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435134246,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.16,0.75754151],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435134443,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.15,0.75754151],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435134643,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435134845,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.21,0.75742111],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435135045,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.2,0.75742111],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435135244,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.19,0.75742111],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435135445,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.18,0.75742111],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435135648,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.17,0.75742111],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435135850,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.16,0.75742111],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435136048,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.29,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435136345,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.21,0.75732705],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435136648,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.2,0.75732705],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435136849,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.19,0.75732705],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435137048,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.18,0.75732705],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435137249,[[947.71,0.18338133],[947.16,2.62131438],[946.82,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.17,0.75732705],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435137548,[[947.71,0.18338133],[947.16,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.16,0.75732705],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435137744,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435137946,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.21,0.75730778],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435138244,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.2,0.75730778],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435138548,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.19,0.75730778],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435138748,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.18,0.75730778],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435139048,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.17,0.75730778],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435139243,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.16,0.75730778],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435139445,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435139644,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.21,0.7572457],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435139848,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.2,0.7572457],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435140142,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.19,0.7572457],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435140348,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.18,0.7572457],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435140548,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.17,0.7572457],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435140848,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435141049,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.21,0.7572375],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435141248,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.2,0.7572375],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435141446,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.19,0.7572375],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435141745,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.18,0.7572375],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435141948,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.17,0.7572375],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435142149,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435142349,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.21,0.75720834],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435142545,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.2,0.75720834],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435142750,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.19,0.75720834],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435142948,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.18,0.75720834],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435143152,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.17,0.75720834],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435143355,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435143655,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.21,0.75716403],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435143850,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.2,0.75716403],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435144153,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.19,0.75716403],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435144353,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.18,0.75716403],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435144548,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435144549,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.28,5.24262876]],[[948.17,0.75716403],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435144756,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435145054,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.21,0.75715472],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435145252,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.2,0.75715472],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435145450,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.19,0.75715472],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435145649,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.18,0.75715472],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435145948,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.17,0.75715472],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435146152,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435146448,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.21,0.75715051],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435146651,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.2,0.75715051],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435146855,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.19,0.75715051],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435147155,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.18,0.75715051],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435147355,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.17,0.75715051],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435147554,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435147855,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.21,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435148058,[[947.71,0.18338133],[947.15,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.2,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435148355,[[947.71,0.18338133],[946.99,2.62131438],[946.81,3.66984013],[946.47,0.01352099],[946.27,5.24262876]],[[948.19,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435148557,[[947.71,0.18338133],[946.99,2.62131438],[946.6,3.66984013],[946.47,0.01352099],[946.07,5.24262876]],[[948.18,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435148755,[[947.71,0.18338133],[946.99,2.62131438],[946.6,3.66984013],[946.47,0.01352099],[946.07,5.24262876]],[[948.17,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435148950,[[947.71,0.18338133],[946.94,2.62131438],[946.6,3.66984013],[946.47,0.01352099],[946.07,5.24262876]],[[948.16,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435149155,[[947.71,0.18338133],[946.94,2.62131438],[946.6,3.66984013],[946.47,0.01352099],[946.07,5.24262876]],[[948.15,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435149356,[[947.71,0.18338133],[946.94,2.62131438],[946.6,3.66984013],[946.47,0.01352099],[946.07,5.24262876]],[[948.14,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435149556,[[947.71,0.18338133],[946.94,2.62131438],[946.6,3.66984013],[946.47,0.01352099],[946.07,5.24262876]],[[948.13,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435149855,[[947.71,0.18338133],[946.94,2.62131438],[946.6,3.66984013],[946.47,0.01352099],[946.07,5.24262876]],[[948.12,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435150052,[[947.71,0.18338133],[946.94,2.62131438],[946.6,3.66984013],[946.47,0.01352099],[946.07,5.24262876]],[[948.11,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435150252,[[947.71,0.18338133],[946.83,2.62131438],[946.6,3.66984013],[946.47,0.01352099],[946.07,5.24262876]],[[948.1,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435150457,[[947.71,0.18338133],[946.83,2.62131438],[946.6,3.66984013],[946.47,0.01352099],[946.07,5.24262876]],[[948.09,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435150754,[[947.71,0.18338133],[946.83,2.62131438],[946.47,0.01352099],[946.43,3.66984013],[945.9,5.24262876]],[[948.08,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435151057,[[947.71,0.18338133],[946.77,2.62131438],[946.47,0.01352099],[946.43,3.66984013],[945.9,5.24262876]],[[948.07,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435151257,[[947.71,0.18338133],[946.77,2.62131438],[946.47,0.01352099],[946.43,3.66984013],[945.9,5.24262876]],[[948.06,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435151453,[[947.71,0.18338133],[946.76,2.62131438],[946.47,0.01352099],[946.43,3.66984013],[945.9,5.24262876]],[[948.05,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435151655,[[947.71,0.18338133],[946.76,2.62131438],[946.47,0.01352099],[946.42,3.66984013],[945.9,5.24262876]],[[948.04,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435151855,[[947.71,0.18338133],[946.76,2.62131438],[946.47,0.01352099],[946.42,3.66984013],[945.9,5.24262876]],[[948.03,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435152058,[[947.71,0.18338133],[946.76,2.62131438],[946.47,0.01352099],[946.42,3.66984013],[945.9,5.24262876]],[[948.02,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435152257,[[947.71,0.18338133],[946.76,2.62131438],[946.47,0.01352099],[946.42,3.66984013],[945.9,5.24262876]],[[948.01,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435152457,[[947.71,0.18338133],[946.75,2.62131438],[946.47,0.01352099],[946.42,3.66984013],[945.9,5.24262876]],[[948.0,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435152659,[[947.71,0.18338133],[946.75,2.62131438],[946.47,0.01352099],[946.41,3.66984013],[945.88,5.24262876]],[[947.99,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435152957,[[947.71,0.18338133],[946.75,2.62131438],[946.47,0.01352099],[946.41,3.66984013],[945.88,5.24262876]],[[947.98,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435153154,[[947.71,0.18338133],[946.75,2.62131438],[946.47,0.01352099],[946.41,3.66984013],[945.88,5.24262876]],[[947.97,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435153352,[[947.71,0.18338133],[946.75,2.62131438],[946.47,0.01352099],[946.41,3.66984013],[945.88,5.24262876]],[[947.96,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435153557,[[947.71,0.18338133],[946.74,2.62131438],[946.47,0.01352099],[946.41,3.66984013],[945.88,5.24262876]],[[947.95,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435153759,[[947.71,0.18338133],[946.74,2.62131438],[946.47,0.01352099],[946.4,3.66984013],[945.88,5.24262876]],[[947.94,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435153956,[[947.71,0.18338133],[946.74,2.62131438],[946.47,0.01352099],[946.4,3.66984013],[945.88,5.24262876]],[[947.93,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435154154,[[947.71,0.18338133],[946.74,2.62131438],[946.47,0.01352099],[946.4,3.66984013],[945.88,5.24262876]],[[947.92,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435154356,[[947.71,0.18338133],[946.74,2.62131438],[946.47,0.01352099],[946.4,3.66984013],[945.88,5.24262876]],[[947.91,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435154557,[[947.71,0.18338133],[946.73,2.62131438],[946.47,0.01352099],[946.4,3.66984013],[945.88,5.24262876]],[[947.9,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435154757,[[947.71,0.18338133],[946.73,2.62131438],[946.47,0.01352099],[945.88,5.24262876]],[[947.9,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435154758,[[947.71,0.18338133],[946.73,2.62131438],[946.47,0.01352099],[946.39,3.66984013],[945.86,5.24262876]],[[947.89,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435154954,[[947.71,0.18338133],[946.73,2.62131438],[946.47,0.01352099],[946.39,3.66984013],[945.86,5.24262876]],[[947.88,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435155257,[[947.71,0.18338133],[946.73,2.62131438],[946.47,0.01352099],[946.39,3.66984013],[945.86,5.24262876]],[[947.87,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435155456,[[947.71,0.18338133],[946.73,2.62131438],[946.47,0.01352099],[946.39,3.66984013],[945.86,5.24262876]],[[947.86,0.75715287],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435155659,[[947.71,0.18338133],[946.73,2.62131438],[946.47,0.01352099],[946.39,3.66984013],[945.86,5.24262876]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435155855,[[947.71,0.18338133],[946.73,2.62131438],[946.47,0.01352099],[946.38,3.66984013],[945.86,5.24262876]],[[948.21,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435156058,[[947.71,0.18338133],[946.73,2.62131438],[946.47,0.01352099],[946.38,3.66984013],[945.86,5.24262876]],[[948.2,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435156255,[[947.71,0.18338133],[946.73,2.62131438],[946.47,0.01352099],[946.38,3.66984013],[945.86,5.24262876]],[[948.19,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435156556,[[947.71,0.18338133],[946.72,2.62131438],[946.47,0.01352099],[946.38,3.66984013],[945.86,5.24262876]],[[948.18,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435156756,[[947.71,0.18338133],[946.72,2.62131438],[946.47,0.01352099],[946.38,3.66984013],[945.85,5.24262876]],[[948.17,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435157054,[[947.71,0.18338133],[946.72,2.62131438],[946.47,0.01352099],[946.38,3.66984013],[945.85,5.24262876]],[[948.16,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435157256,[[947.71,0.18338133],[946.72,2.62131438],[946.47,0.01352099],[946.38,3.66984013],[945.85,5.24262876]],[[948.15,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435157457,[[947.71,0.18338133],[946.72,2.62131438],[946.47,0.01352099],[946.38,3.66984013],[945.85,5.24262876]],[[948.14,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435157760,[[947.71,0.18338133],[946.71,2.62131438],[946.47,0.01352099],[946.38,3.66984013],[945.85,5.24262876]],[[948.13,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435157960,[[947.71,0.18338133],[946.71,2.62131438],[946.47,0.01352099],[946.37,3.66984013],[945.85,5.24262876]],[[948.12,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435158160,[[947.71,0.18338133],[946.71,2.62131438],[946.47,0.01352099],[946.37,3.66984013],[945.85,5.24262876]],[[948.11,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435158356,[[947.71,0.18338133],[946.71,2.62131438],[946.47,0.01352099],[946.37,3.66984013],[945.85,5.24262876]],[[948.1,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435158556,[[947.71,0.18338133],[946.71,2.62131438],[946.47,0.01352099],[946.37,3.66984013],[945.85,5.24262876]],[[948.09,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435158756,[[947.71,0.18338133],[946.71,2.62131438],[946.47,0.01352099],[946.37,3.66984013],[945.85,5.24262876]],[[948.08,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435158957,[[947.71,0.18338133],[946.71,2.62131438],[946.47,0.01352099],[946.36,3.66984013],[945.83,5.24262876]],[[948.07,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435159259,[[947.71,0.18338133],[946.71,2.62131438],[946.47,0.01352099],[946.36,3.66984013],[945.83,5.24262876]],[[948.06,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435159459,[[946.71,2.62131438],[946.47,0.01352099],[946.36,3.66984013],[945.83,5.24262876]],[[948.05,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435159660,[[946.7,2.62131438],[946.36,3.66984013],[945.83,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[948.04,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435159857,[[946.7,2.62131438],[946.36,3.66984013],[945.83,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[948.03,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435160056,[[946.7,2.62131438],[946.36,3.66984013],[945.83,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[948.02,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435160360,[[946.7,2.62131438],[946.36,3.66984013],[945.83,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[948.01,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435160660,[[946.64,2.62131438],[946.36,3.66984013],[945.83,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[948.0,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435160957,[[946.64,2.62131438],[946.3,3.66984013],[945.77,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[947.99,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435161257,[[946.64,2.62131438],[946.3,3.66984013],[945.77,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[947.98,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435161456,[[946.64,2.62131438],[946.3,3.66984013],[945.77,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[947.97,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435161759,[[946.64,2.62131438],[946.3,3.66984013],[945.77,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[947.96,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435161955,[[946.64,2.62131438],[946.29,3.66984013],[945.77,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[947.95,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435162160,[[946.62,2.62131438],[946.29,3.66984013],[945.77,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[947.94,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435162356,[[946.62,2.62131438],[946.29,3.66984013],[945.77,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[947.93,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435162560,[[946.62,2.62131438],[946.29,3.66984013],[945.77,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[947.92,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435162758,[[946.61,2.62131438],[946.29,3.66984013],[945.77,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[947.91,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435162955,[[946.61,2.62131438],[946.29,3.66984013],[945.77,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[947.9,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435163157,[[946.61,2.62131438],[945.77,5.24262876],[945.76,0.01283926],[944.82,0.12983728]],[[947.9,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435163158,[[946.61,2.62131438],[946.27,3.66984013],[945.76,0.01283926],[945.74,5.24262876],[944.82,0.12983728]],[[947.89,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435163359,[[946.61,2.62131438],[946.27,3.66984013],[945.76,0.01283926],[945.74,5.24262876],[944.82,0.12983728]],[[947.88,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435163559,[[946.61,2.62131438],[946.27,3.66984013],[945.76,0.01283926],[945.74,5.24262876],[944.82,0.12983728]],[[947.87,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435163762,[[946.6,2.62131438],[946.27,3.66984013],[945.76,0.01283926],[945.74,5.24262876],[944.82,0.12983728]],[[947.86,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435164062,[[946.6,2.62131438],[946.26,3.66984013],[945.76,0.01283926],[945.74,5.24262876],[944.82,0.12983728]],[[947.85,0.75746095],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435164262,[[946.6,2.62131438],[946.26,3.66984013],[945.76,0.01283926],[945.74,5.24262876],[944.82,0.12983728]],[[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435164462,[[946.6,2.62131438],[946.26,3.66984013],[945.76,0.01283926],[945.74,5.24262876],[944.82,0.12983728]],[[948.21,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435164661,[[946.6,2.62131438],[946.26,3.66984013],[945.76,0.01283926],[945.74,5.24262876],[944.82,0.12983728]],[[948.2,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435164864,[[946.6,2.62131438],[946.26,3.66984013],[945.76,0.01283926],[945.74,5.24262876],[944.82,0.12983728]],[[948.19,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435165063,[[946.6,2.62131438],[946.26,3.66984013],[945.76,0.01283926],[945.72,5.24262876],[944.82,0.12983728]],[[948.18,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435165363,[[946.59,2.62131438],[946.26,3.66984013],[945.76,0.01283926],[945.72,5.24262876],[944.82,0.12983728]],[[948.17,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435165560,[[946.59,2.62131438],[946.26,3.66984013],[945.76,0.01283926],[945.72,5.24262876],[944.82,0.12983728]],[[948.16,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435165760,[[946.59,2.62131438],[946.26,3.66984013],[945.76,0.01283926],[945.72,5.24262876],[944.82,0.12983728]],[[948.15,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435165964,[[946.59,2.62131438],[946.26,3.66984013],[945.76,0.01283926],[945.72,5.24262876],[944.82,0.12983728]],[[948.14,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435166260,[[946.59,2.62131438],[946.25,3.66984013],[945.76,0.01283926],[945.72,5.24262876],[944.82,0.12983728]],[[948.13,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435166564,[[946.59,2.62131438],[946.25,3.66984013],[945.76,0.01283926],[945.72,5.24262876],[944.82,0.12983728]],[[948.12,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435166764,[[946.58,2.62131438],[946.25,3.66984013],[945.76,0.01283926],[945.72,5.24262876],[944.82,0.12983728]],[[948.11,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435166959,[[946.58,2.62131438],[946.25,3.66984013],[945.76,0.01283926],[945.72,5.24262876],[944.82,0.12983728]],[[948.1,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435167161,[[946.58,2.62131438],[946.24,3.66984013],[945.76,0.01283926],[945.71,5.24262876],[944.82,0.12983728]],[[948.09,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435167465,[[946.57,2.62131438],[946.24,3.66984013],[945.76,0.01283926],[945.71,5.24262876],[944.82,0.12983728]],[[948.08,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435167664,[[946.57,2.62131438],[946.24,3.66984013],[945.76,0.01283926],[945.71,5.24262876],[944.82,0.12983728]],[[948.07,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435167860,[[946.57,2.62131438],[946.24,3.66984013],[945.76,0.01283926],[945.71,5.24262876],[944.82,0.12983728]],[[948.06,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435168064,[[946.57,2.62131438],[946.24,3.66984013],[945.76,0.01283926],[945.71,5.24262876],[944.82,0.12983728]],[[948.05,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435168262,[[946.57,2.62131438],[946.23,3.66984013],[945.76,0.01283926],[945.71,5.24262876],[944.82,0.12983728]],[[948.04,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435168460,[[946.57,2.62131438],[946.23,3.66984013],[945.76,0.01283926],[945.71,5.24262876],[944.82,0.12983728]],[[948.03,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435168763,[[946.57,2.62131438],[946.23,3.66984013],[945.76,0.01283926],[945.71,5.24262876],[944.82,0.12983728]],[[948.02,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435168962,[[946.57,2.62131438],[946.23,3.66984013],[945.76,0.01283926],[945.71,5.24262876],[944.82,0.12983728]],[[948.01,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435169262,[[946.57,2.62131438],[946.22,3.66984013],[945.76,0.01283926],[945.69,5.24262876],[944.82,0.12983728]],[[948.0,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435169463,[[946.56,2.62131438],[946.22,3.66984013],[945.76,0.01283926],[945.69,5.24262876],[944.82,0.12983728]],[[947.99,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435169663,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[947.98,0.75661955],[948.22,2.407],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435169864,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[947.97,0.75661955],[948.94,0.00769854],[949.14,5.36862719],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435170068,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[947.96,0.75661955],[948.92,0.01033803],[949.14,5.36862719],[949.78,34.09192364],[949.87,2.74669411]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435170269,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[947.95,0.75661955],[948.91,0.00957791],[949.14,5.36862719],[949.78,34.09192364],[949.86,0.18723588]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435170466,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[947.94,0.75661955],[948.9,0.00776516],[949.14,5.36862719],[949.78,34.09192364],[949.85,0.13794434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435170670,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[947.93,0.75661955],[948.89,0.01300525],[949.14,5.36862719],[949.78,34.09192364],[949.84,0.16779695]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435170971,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[947.92,0.75661955],[948.88,0.01026564],[949.14,5.36862719],[949.78,34.09192364],[949.83,0.12007131]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435171271,[[946.56,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[947.91,0.75661955],[948.87,0.00985755],[949.14,5.36862719],[949.78,34.09192364],[949.82,0.14608262]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435171472,[[946.56,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[947.9,0.75661955],[948.86,0.01261946],[949.14,5.36862719],[949.78,34.09192364],[949.81,0.18750555]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435171671,[[946.56,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[947.89,0.75661955],[948.85,0.0096252],[949.14,5.36862719],[949.78,34.09192364],[949.8,0.15775944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435171868,[[946.56,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[947.88,0.75661955],[948.84,0.00891907],[949.14,5.36862719],[949.78,34.09192364],[949.79,0.13252554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435172071,[[946.56,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[948.83,0.00939126],[949.14,5.36862719],[949.78,34.26327685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435172369,[[946.56,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[948.82,1.43612547],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525],[953.58,0.45217099]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435172571,[[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.67,0.20530609]],[[948.82,1.43612547],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525],[953.58,0.45217099]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435172572,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.81,1.43612547],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525],[950.74,5.24673899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435172868,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.8,1.43612547],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525],[950.74,5.24673899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435173172,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.79,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435173368,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.78,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435173569,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.77,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435173867,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.76,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435174068,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.75,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435174271,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.74,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435174469,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.73,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435174771,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.72,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435174970,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.71,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435175271,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.7,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[950.73,0.19484525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435175468,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.69,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435175672,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.68,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435175968,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.67,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435176168,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.66,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435176467,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.65,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435176672,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.64,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435176875,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.63,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435177070,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.62,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435177272,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.61,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435177469,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.6,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435177670,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.59,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435177871,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.58,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435178071,[[946.55,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.57,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435178275,[[946.56,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.56,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.86,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435178475,[[946.56,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.55,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.85,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435178775,[[946.56,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.54,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.85,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435178971,[[946.56,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.53,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.85,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435179171,[[946.56,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.52,1.43612547],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.85,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435179371,[[946.56,2.62131438],[946.21,3.66984013],[945.68,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.51,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.85,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435179672,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.5,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.85,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435179975,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.49,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.85,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435180172,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.48,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.85,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435180373,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.47,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.85,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435180676,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.46,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.84,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435180876,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.45,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.84,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435181176,[[946.56,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.44,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.84,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435181372,[[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.44,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.84,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435181373,[[946.57,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.43,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.84,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435181676,[[946.57,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.42,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.83,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435181975,[[946.57,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.83,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435181976,[[946.57,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.41,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.83,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435182276,[[946.57,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.4,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.83,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435182476,[[946.57,2.62131438],[946.22,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.39,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.83,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435182776,[[946.57,2.62131438],[946.23,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.69,8.38820603]],[[948.38,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.83,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435182979,[[946.57,2.62131438],[946.23,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.37,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.83,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435183278,[[946.57,2.62131438],[946.23,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.36,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.83,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435183578,[[946.58,2.62131438],[946.23,3.66984013],[945.69,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.35,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.78,34.1014742],[949.83,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435183779,[[946.58,2.62131438],[946.24,3.66984013],[945.71,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.34,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435183979,[[946.58,2.62131438],[946.24,3.66984013],[945.71,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.78,34.09192364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435183980,[[946.58,2.62131438],[946.24,3.66984013],[945.71,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.33,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435184179,[[946.58,2.62131438],[946.24,3.66984013],[945.71,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.32,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435184379,[[946.58,2.62131438],[946.24,3.66984013],[945.71,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.31,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435184580,[[946.59,2.62131438],[946.24,3.66984013],[945.71,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.3,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435184880,[[946.59,2.62131438],[946.25,3.66984013],[945.71,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.29,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435185178,[[946.59,2.62131438],[946.25,3.66984013],[945.71,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.28,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435185376,[[946.59,2.62131438],[946.25,3.66984013],[945.71,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.27,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435185583,[[946.59,2.62131438],[946.25,3.66984013],[945.71,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.26,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435185782,[[946.59,2.62131438],[946.25,3.66984013],[945.72,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.25,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435185982,[[946.59,2.62131438],[946.25,3.66984013],[945.72,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.24,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435186281,[[946.59,2.62131438],[946.25,3.66984013],[945.72,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.23,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435186479,[[946.59,2.62131438],[946.25,3.66984013],[945.72,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.22,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435186678,[[946.6,2.62131438],[946.25,3.66984013],[945.72,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.21,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435186878,[[946.6,2.62131438],[946.26,3.66984013],[945.72,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.2,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435187084,[[946.6,2.62131438],[946.26,3.66984013],[945.72,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.19,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435187282,[[946.6,2.62131438],[946.26,3.66984013],[945.72,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.18,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435187582,[[946.61,2.62131438],[946.26,3.66984013],[945.72,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.17,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435187776,[[946.61,2.62131438],[946.26,3.66984013],[945.72,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.16,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435187981,[[946.61,2.62131438],[946.27,3.66984013],[945.74,5.24262876],[945.61,0.00751634],[944.71,8.38820603]],[[948.15,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435188281,[[946.61,2.62131438],[946.27,3.66984013],[945.74,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435188282,[[946.61,2.62131438],[946.27,3.66984013],[945.74,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.14,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435188478,[[946.61,2.62131438],[946.27,3.66984013],[945.74,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.13,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435188679,[[946.62,2.62131438],[946.27,3.66984013],[945.74,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.12,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435188881,[[946.62,2.62131438],[946.27,3.66984013],[945.74,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.11,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435189083,[[946.62,2.62131438],[946.28,3.66984013],[945.74,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.1,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435189284,[[946.63,2.62131438],[946.28,3.66984013],[945.74,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.09,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435189480,[[946.63,2.62131438],[946.28,3.66984013],[945.74,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.08,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435189678,[[946.64,2.62131438],[946.28,3.66984013],[945.74,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.07,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435189884,[[946.64,2.62131438],[946.28,3.66984013],[945.74,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.06,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435190183,[[946.64,2.62131438],[946.3,3.66984013],[945.77,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.05,0.75606355],[948.8,1.626],[949.14,5.36862719],[949.3,0.00892138],[949.52,31.3353935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435190380,[[946.64,2.62131438],[946.3,3.66984013],[945.77,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.04,0.75606355],[948.8,1.626],[949.3,0.00892138],[949.75,2.62336949],[950.1,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435190579,[[946.64,2.62131438],[946.3,3.66984013],[945.77,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.03,0.75606355],[948.8,1.626],[949.3,0.00892138],[949.75,2.62336949],[950.1,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435190781,[[946.66,2.62131438],[946.3,3.66984013],[945.77,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.02,0.75606355],[948.8,1.626],[949.3,0.00892138],[949.75,2.62336949],[950.1,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435190980,[[946.66,2.62131438],[946.32,3.66984013],[945.77,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.01,0.75606355],[948.8,1.626],[949.3,0.00892138],[949.75,2.62336949],[950.1,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435191182,[[946.66,2.62131438],[946.32,3.66984013],[945.77,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[948.0,0.75606355],[948.8,1.626],[949.3,0.00892138],[949.75,2.62336949],[950.1,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435191386,[[946.66,2.62131438],[946.32,3.66984013],[945.77,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[947.99,0.75606355],[948.8,1.626],[949.3,0.00892138],[949.74,2.62336949],[950.08,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435191583,[[946.66,2.62131438],[946.32,3.66984013],[945.77,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[947.98,0.75606355],[948.8,1.626],[949.3,0.00892138],[949.74,2.62336949],[950.08,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435191783,[[946.68,2.62131438],[946.32,3.66984013],[945.77,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[947.97,0.75606355],[948.8,1.626],[949.3,0.00892138],[949.74,2.62336949],[950.08,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435191983,[[946.68,2.62131438],[946.32,3.66984013],[945.77,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[947.96,0.75606355],[948.8,1.626],[949.3,0.00892138],[949.74,2.62336949],[950.08,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435192186,[[946.68,2.62131438],[946.34,3.66984013],[945.81,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[947.95,0.75606355],[948.8,1.626],[949.3,0.00892138],[949.74,2.62336949],[950.08,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435192385,[[946.71,2.62131438],[946.34,3.66984013],[945.81,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[947.94,0.75927962],[948.8,1.626],[949.3,0.00892138],[949.74,2.62336949],[950.05,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435192685,[[946.71,2.62131438],[946.34,3.66984013],[945.81,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[947.93,0.75927962],[948.8,1.626],[949.3,0.00892138],[949.71,2.62336949],[950.05,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435192889,[[946.71,2.62131438],[946.34,3.66984013],[945.81,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[947.92,0.75927962],[948.8,1.626],[949.3,0.00892138],[949.71,2.62336949],[950.05,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435193085,[[946.71,2.62131438],[946.37,3.66984013],[945.81,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[947.91,0.75927962],[948.8,1.626],[949.3,0.00892138],[949.71,2.62336949],[950.05,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435193290,[[946.71,2.62131438],[946.37,3.66984013],[945.81,5.24262876],[945.61,0.00751634],[944.75,8.38820603]],[[947.9,0.75927962],[948.8,1.626],[949.3,0.00892138],[949.71,2.62336949],[950.05,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435193492,[[946.75,2.62131438],[946.37,3.66984013],[945.81,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.89,0.75927962],[948.8,1.626],[949.3,0.00892138],[949.71,2.62336949],[950.02,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435193791,[[946.75,2.62131438],[946.37,3.66984013],[945.81,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.88,0.75927962],[948.8,1.626],[949.3,0.00892138],[949.68,2.62336949],[950.02,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435193992,[[946.75,2.62131438],[946.37,3.66984013],[945.81,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.87,0.75927962],[948.8,1.626],[949.3,0.00892138],[949.68,2.62336949],[949.78,0.20179781]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435194190,[[946.75,2.62131438],[946.41,3.66984013],[945.88,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.86,0.75927962],[948.8,1.626],[948.82,0.0105593],[949.68,2.62336949],[949.77,0.15005887]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435194388,[[946.77,2.62131438],[946.41,3.66984013],[945.88,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.85,0.75927962],[948.8,1.626],[948.81,0.00916452],[949.68,2.62336949],[949.76,0.11761658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435194593,[[946.77,2.62131438],[946.41,3.66984013],[945.88,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.84,0.75927962],[948.8,1.63767839],[949.66,2.62336949],[949.75,0.11922832],[950.01,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435194791,[[946.77,2.62131438],[946.41,3.66984013],[945.88,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.83,0.75927962],[948.79,0.00970199],[948.8,1.626],[949.66,2.62336949],[949.74,0.1179431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435194991,[[946.77,2.62131438],[946.41,3.66984013],[945.88,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.82,0.75927962],[948.78,0.00960816],[948.8,1.626],[949.66,2.62336949],[949.73,0.15008278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435195191,[[946.77,2.62131438],[946.43,3.66984013],[945.88,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.81,0.75927962],[948.77,0.00863073],[948.8,1.626],[949.66,2.62336949],[949.72,0.1392861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435195494,[[946.77,2.62131438],[946.43,3.66984013],[945.88,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.8,0.76018584],[948.76,0.0075807],[948.8,1.626],[949.66,2.62336949],[949.71,0.20109291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435195791,[[946.77,2.62131438],[946.43,3.66984013],[945.88,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.79,0.76018584],[948.75,0.01126834],[948.8,1.626],[949.66,2.62336949],[949.7,0.16413206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435195993,[[946.77,2.62131438],[946.43,3.66984013],[945.88,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[948.8,1.626],[949.66,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435195994,[[946.77,2.62131438],[946.43,3.66984013],[945.88,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.78,0.76018584],[948.74,0.0100465],[948.8,1.626],[949.66,2.62336949],[949.69,0.20554634]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435196194,[[946.77,2.62131438],[946.43,3.66984013],[945.9,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.77,0.76018584],[948.73,0.00749608],[948.8,1.626],[949.66,2.62336949],[949.68,0.18910214]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435196390,[[946.78,2.62131438],[946.43,3.66984013],[945.9,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.76,0.76018584],[948.72,0.00816208],[948.8,1.626],[949.66,2.62336949],[949.67,0.20214455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435196590,[[946.78,2.62131438],[946.43,3.66984013],[945.9,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.75,0.76018584],[948.71,0.00832299],[948.8,1.626],[949.66,2.81586222],[950.01,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435196792,[[946.78,2.62131438],[946.43,3.66984013],[945.9,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.74,0.76018584],[948.7,0.01011286],[948.8,1.626],[949.65,0.20083729],[949.66,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435196996,[[946.78,2.62131438],[946.43,3.66984013],[945.9,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.73,0.76018584],[948.69,0.01087917],[948.8,1.626],[949.64,0.1858563],[949.66,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435197197,[[946.78,2.62131438],[946.43,3.66984013],[945.9,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.72,0.76018584],[948.68,0.01368841],[948.8,1.626],[949.63,0.19244774],[949.67,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435197394,[[946.78,2.62131438],[946.44,3.66984013],[945.9,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.71,0.76018584],[948.67,0.01255659],[948.8,1.626],[949.62,0.17212603],[949.67,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435197594,[[946.78,2.62131438],[946.44,3.66984013],[945.9,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.7,0.76018584],[948.66,0.00833509],[948.8,1.626],[949.67,2.62336949],[950.54,5.24673899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435197896,[[946.78,2.62131438],[946.44,3.66984013],[945.9,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.69,0.76018584],[948.65,0.00995647],[948.8,1.626],[949.6,0.12130296],[949.67,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435198093,[[946.78,2.62131438],[946.44,3.66984013],[945.9,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[947.68,0.15508311],[948.64,0.0094898],[948.8,1.626],[949.59,0.12599877],[949.67,2.62336949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435198292,[[946.78,2.62131438],[946.44,3.66984013],[945.91,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[948.63,0.00931227],[948.8,1.626],[949.58,0.11257612],[949.67,2.62336949],[952.42,0.57745492]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435198496,[[946.77,2.62131438],[946.44,3.66984013],[945.91,5.24262876],[945.61,0.00751634],[944.89,8.38820603]],[[948.62,0.68449275],[948.8,1.626],[949.58,0.01175294],[949.67,2.62336949],[950.53,0.16925081]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435198696,[[946.77,2.62131438],[946.44,3.66984013],[945.91,5.24262876],[945.61,0.00751634],[944.91,8.38820603]],[[948.61,0.68449275],[948.8,1.626],[949.58,0.01175294],[949.65,2.62336949],[949.99,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435198892,[[946.77,2.62131438],[946.44,3.66984013],[945.91,5.24262876],[945.61,0.00751634],[944.91,8.38820603]],[[948.6,0.68449275],[948.8,1.626],[949.58,0.01175294],[949.65,2.62336949],[949.99,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435199092,[[946.77,2.62131438],[946.44,3.66984013],[945.91,5.24262876],[945.61,0.00751634],[944.91,8.38820603]],[[948.59,0.68449275],[948.8,1.626],[949.58,0.01175294],[949.65,2.62336949],[949.99,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435199296,[[946.77,2.62131438],[946.43,3.66984013],[945.91,5.24262876],[945.61,0.00751634],[944.91,8.38820603]],[[948.58,0.68449275],[948.8,1.626],[949.58,0.01175294],[949.65,2.62336949],[949.99,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435199493,[[946.77,2.62131438],[946.43,3.66984013],[945.91,5.24262876],[945.61,0.00751634],[944.91,8.38820603]],[[948.57,0.68449275],[948.8,1.626],[949.58,0.01175294],[949.65,2.62336949],[949.99,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435199695,[[946.77,2.62131438],[946.43,3.66984013],[945.91,5.24262876],[945.61,0.00751634],[944.91,8.38820603]],[[948.56,0.68449275],[948.8,1.626],[949.58,0.01175294],[949.65,2.62336949],[949.99,3.67271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435199897,[[946.77,2.62131438],[946.43,3.66984013],[945.91,5.24262876],[945.61,0.00751634],[944.91,8.38820603]],[[948.55,0.68449275],[948.8,1.626],[949.58,0.01175294],[949.65,2.62336949],[949.99,3.67271729]]]