{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238021,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1762041603142,[[1095.8,0.68348009],[1095.6,0.91130679],[1095.4,1.3669601],[1094.5,2.2782669],[1094.0,3.1895737]],[[1098.2,2.2784908],[1098.7,3.1898871],[1099.4,4.5569816],[1100.3,7.2911705],[1101.1,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041603347,[[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.5,2.2782669],[1094.0,3.1895737]],[[1098.2,2.2784908],[1098.7,3.1898871],[1099.4,4.5569816],[1100.3,7.2911705],[1101.1,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041603543,[[1096.1,0.59193317],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.5,2.2782669]],[[1098.2,2.2784908],[1098.7,3.1898871],[1099.4,4.5569816],[1100.3,7.2911705],[1101.1,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041603747,[[1096.2,0.59193317],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.9,2.2782669]],[[1098.0,2.2784908],[1098.3,3.1898871],[1099.4,4.5569816],[1100.3,7.2911705],[1101.1,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041603946,[[1096.3,0.59193317],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.9,2.2782669]],[[1098.0,2.2784908],[1098.3,3.1898871],[1099.4,4.5569816],[1100.3,7.2911705],[1101.1,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041604143,[[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.8,2.2782669]],[[1098.1,2.2784908],[1098.3,3.1898871],[1099.4,4.5569816],[1100.3,7.2911705],[1101.1,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041604343,[[1096.1,0.59212498],[1096.0,0.68348009],[1095.8,0.91130679],[1095.7,1.3669601],[1094.8,2.2782669]],[[1098.1,2.2784908],[1098.3,3.1898871],[1099.4,4.5569816],[1100.3,7.2911705],[1101.1,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041604547,[[1096.2,0.59212498],[1096.0,0.68348009],[1095.8,0.91130679],[1095.7,1.3669601],[1094.8,2.2782669]],[[1098.1,2.2784908],[1098.3,3.1898871],[1099.4,4.5569816],[1100.3,7.2911705],[1101.1,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041604749,[[1096.3,0.59212498],[1096.0,0.68348009],[1095.8,0.91130679],[1095.7,1.3669601],[1094.9,2.2782669]],[[1098.1,2.2784908],[1098.5,3.1898871],[1099.1,4.5569816],[1100.3,7.2911705],[1101.1,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041604942,[[1096.4,0.59212498],[1096.0,0.68348009],[1095.8,0.91130679],[1095.7,1.3669601],[1094.9,2.2782669]],[[1098.1,2.2784908],[1098.5,3.1898871],[1099.1,4.5569816],[1100.3,7.2911705],[1101.1,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041605242,[[1096.0,0.68348009],[1095.8,0.91130679],[1095.7,1.3669601],[1094.9,2.2782669]],[[1098.1,2.2784908],[1098.5,3.1898871],[1099.1,4.5569816],[1100.3,7.2911705],[1101.1,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041605446,[[1096.1,0.59221012],[1096.0,0.68348009],[1095.8,0.91130679],[1095.7,1.3669601],[1094.9,2.2782669]],[[1098.1,2.2784908],[1098.5,3.1898871],[1099.1,4.5569816],[1100.3,7.2911705],[1101.1,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041605643,[[1096.2,0.59221012],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.9,2.2782669]],[[1098.1,2.2784908],[1098.5,3.1898871],[1099.1,4.5569816],[1100.3,7.2911705],[1101.1,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041605848,[[1096.3,0.59221012],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.8,2.2782669]],[[1098.2,2.2784908],[1098.6,3.1898871],[1099.1,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041606048,[[1096.4,0.59221012],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.8,2.2782669]],[[1098.2,2.2784908],[1098.6,3.1898871],[1099.1,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041606247,[[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.8,2.2782669]],[[1098.2,2.2784908],[1098.6,3.1898871],[1099.1,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041606451,[[1096.1,0.59220081],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.8,2.2782669]],[[1098.2,2.2784908],[1098.6,3.1898871],[1099.1,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041606644,[[1096.2,0.59220081],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.8,2.2782669]],[[1098.2,2.2784908],[1098.6,3.1898871],[1099.1,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041606951,[[1096.3,0.59220081],[1096.1,0.68348009],[1095.9,0.91130679],[1095.7,1.3669601],[1094.8,2.2782669]],[[1098.2,2.2784908],[1098.6,3.1898871],[1099.2,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041607146,[[1096.4,0.59220081],[1096.1,0.68348009],[1095.8,0.91130679],[1095.7,1.3669601],[1094.8,2.2782669]],[[1098.2,2.2784908],[1098.6,3.1898871],[1099.2,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041607344,[[1096.5,0.59220081],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.7,2.2782669]],[[1098.5,2.2784908],[1098.6,3.1898871],[1099.2,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041607548,[[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.7,2.2782669]],[[1098.5,2.2784908],[1098.6,3.1898871],[1099.2,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041607749,[[1096.1,0.59220145],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.7,2.2782669]],[[1098.5,2.2784908],[1098.6,3.1898871],[1099.2,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041607950,[[1096.2,0.59220145],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.6,2.2782669]],[[1098.4,2.2784908],[1098.9,3.1898871],[1099.2,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041608150,[[1096.3,0.59220145],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.6,2.2782669]],[[1098.4,2.2784908],[1098.9,3.1898871],[1099.2,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041608348,[[1096.4,0.59220145],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.6,2.2782669]],[[1098.4,2.2784908],[1098.9,3.1898871],[1099.2,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041608547,[[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.6,2.2782669]],[[1098.4,2.2784908],[1098.9,3.1898871],[1099.2,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041608748,[[1096.1,0.59219875],[1096.0,0.68348009],[1095.8,0.91130679],[1095.6,1.3669601],[1094.6,2.2782669]],[[1098.4,2.2784908],[1098.9,3.1898871],[1099.2,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041608950,[[1096.2,0.59219875],[1096.0,0.68348009],[1095.8,0.91130679],[1095.5,1.3669601],[1094.6,2.2782669]],[[1098.4,2.2784908],[1098.9,3.1898871],[1099.6,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041609147,[[1096.3,0.59219875],[1096.0,0.68348009],[1095.8,0.91130679],[1095.5,1.3669601],[1094.6,2.2782669]],[[1098.4,2.2784908],[1098.9,3.1898871],[1099.6,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041609352,[[1096.4,0.59219875],[1096.0,0.68348009],[1095.8,0.91130679],[1095.5,1.3669601],[1094.6,2.2782669]],[[1098.4,2.2784908],[1098.9,3.1898871],[1099.6,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041609553,[[1096.0,0.68348009],[1095.8,0.91130679],[1095.5,1.3669601],[1094.6,2.2782669]],[[1098.4,2.2784908],[1098.9,3.1898871],[1099.6,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041609848,[[1096.1,0.59151608],[1096.0,0.68348009],[1095.8,0.91130679],[1095.5,1.3669601],[1094.6,2.2782669]],[[1098.4,2.2784908],[1098.9,3.1898871],[1099.6,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041610045,[[1096.2,0.59151608],[1096.0,0.68348009],[1095.8,0.91130679],[1095.5,1.3669601],[1094.6,2.2782669]],[[1098.4,2.2784908],[1098.9,3.1898871],[1099.6,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041610248,[[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,3.645227]],[[1098.4,2.2784908],[1098.9,3.1898871],[1099.6,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041610453,[[1095.1,0.59151801],[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.6,2.2782669]],[[1097.4,2.2784908],[1098.9,3.1898871],[1099.6,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041610653,[[1095.2,0.59151801],[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.6,2.2782669]],[[1097.4,2.2784908],[1098.9,3.1898871],[1099.6,4.5569816],[1100.4,7.2911705],[1101.2,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041610850,[[1095.3,0.59151801],[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.6,2.2782669]],[[1097.4,2.2784908],[1097.9,3.1898871],[1098.6,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041611050,[[1095.4,0.59151801],[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.6,2.2782669]],[[1097.4,2.2784908],[1097.9,3.1898871],[1098.6,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041611251,[[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.6,2.2782669]],[[1097.4,2.2784908],[1097.9,3.1898871],[1098.6,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041611453,[[1095.1,0.59156652],[1095.0,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.7,2.2782669]],[[1097.2,2.2784908],[1097.9,3.1898871],[1098.6,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041611749,[[1095.2,0.59156652],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.7,2.2782669]],[[1097.2,2.2784908],[1097.9,3.1898871],[1098.6,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041611948,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669],[1093.5,3.1895737]],[[1096.8,2.2784908],[1097.2,3.1898871],[1098.6,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041612151,[[1095.0,0.59161097],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1098.6,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041612350,[[1095.1,0.59161097],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1098.6,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041612550,[[1095.2,0.59161097],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1098.6,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041612754,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1098.6,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041612953,[[1095.0,0.59159324],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041613152,[[1095.1,0.59159324],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041613352,[[1095.2,0.59159324],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041613550,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669],[1087.1,13.669601]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041613755,[[1095.0,0.59158272],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041613949,[[1095.1,0.59158272],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041614155,[[1095.2,0.59158272],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041614357,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041614549,[[1095.0,0.5915591],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041614850,[[1095.1,0.5915591],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041615050,[[1095.2,0.5915591],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041615254,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041615550,[[1095.0,0.5915515],[1094.9,0.68348009],[1094.7,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041615755,[[1095.1,0.5915515],[1094.9,0.68348009],[1094.7,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041615956,[[1095.2,0.5915515],[1094.9,0.68348009],[1094.7,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1100.0,7.2911705],[1100.9,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041616153,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.6,1.3669601],[1093.9,2.2782669],[1091.9,7.2904543]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041616456,[[1095.0,0.59154],[1094.9,0.68348009],[1094.7,0.91130679],[1094.6,1.3669601],[1093.9,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041616753,[[1095.1,0.59154],[1094.9,0.68348009],[1094.7,0.91130679],[1094.6,1.3669601],[1093.9,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041616956,[[1095.2,0.59154],[1094.9,0.68348009],[1094.7,0.91130679],[1094.6,1.3669601],[1093.9,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041617156,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.6,1.3669601],[1093.9,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041617355,[[1095.0,0.59153252],[1094.9,0.68348009],[1094.7,0.91130679],[1094.6,1.3669601],[1093.9,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041617557,[[1095.1,0.59153252],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.9,2.2782669]],[[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041617854,[[1095.2,0.59153252],[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669]],[[1097.1,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041618056,[[1095.3,0.59153252],[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669]],[[1097.1,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041618253,[[1095.4,0.59153252],[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669]],[[1097.1,2.2784908],[1097.5,3.1898871],[1097.7,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041618457,[[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669]],[[1097.1,2.2784908],[1097.5,3.1898871],[1097.7,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041618756,[[1095.1,0.59138903],[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669]],[[1097.1,2.2784908],[1097.5,3.1898871],[1097.7,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041619053,[[1095.2,0.59138903],[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669]],[[1097.1,2.2784908],[1097.5,3.1898871],[1097.7,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041619257,[[1095.3,0.59138903],[1095.0,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041619258,[[1095.3,0.59138903],[1095.0,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1098.8,7.2911705],[1099.5,9.1139632]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041619455,[[1095.4,0.59138903],[1095.0,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1097.2,0.89287942],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1098.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041619759,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1097.1,0.89287942],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1098.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041620055,[[1095.0,0.59142763],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1097.0,0.89287942],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1098.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041620357,[[1095.1,0.59142763],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.9,0.89287942],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1098.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041620555,[[1095.2,0.59142763],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.8,0.89287942],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1098.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041620758,[[1095.3,0.59142763],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.7,0.89287942],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1098.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041620956,[[1095.4,0.59142763],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.6,0.89287942],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1098.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041621155,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.5,0.89287942],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1098.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041621353,[[1095.0,0.59144719],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.4,0.89287942],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041621557,[[1095.1,0.59144719],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.3,0.89291858],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041621857,[[1095.2,0.59144719],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.2,0.89291858],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041622057,[[1095.3,0.59144719],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.1,0.89291858],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041622257,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.0,0.89291858],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041622454,[[1095.0,0.59141535],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1095.9,0.89291858],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041622754,[[1095.1,0.59141535],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041622955,[[1095.2,0.59141535],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1097.2,0.89292994],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041623155,[[1095.3,0.59141535],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1097.1,0.89292994],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041623358,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1097.0,0.89292994],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041623558,[[1095.0,0.59142362],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.9,0.89292994],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041623755,[[1095.1,0.59142362],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.8,0.89292994],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041623959,[[1095.2,0.59142362],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.7,0.89292994],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041624158,[[1095.3,0.59142362],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.6,0.89292994],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041624357,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.5,0.89292994],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041624557,[[1095.0,0.59143503],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.4,0.89292994],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041624761,[[1095.1,0.59143503],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.3,0.89292994],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041624958,[[1095.2,0.59143503],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.2,0.89292994],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041625157,[[1095.3,0.59143503],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.1,0.89292994],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041625460,[[1095.4,0.591447],[1094.9,0.68348009],[1094.7,0.91130679],[1094.4,1.3669601],[1093.4,2.2782669]],[[1096.0,0.89292994],[1097.4,2.2784908],[1097.9,3.1898871],[1098.7,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041625658,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.4,1.3669601],[1093.4,2.2782669]],[[1095.9,0.89292994],[1097.4,2.2784908],[1097.9,3.1898871],[1098.7,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041625861,[[1095.0,0.591447],[1094.9,0.68348009],[1094.7,0.91130679],[1094.4,1.3669601],[1093.4,2.2782669]],[[1097.4,2.2784908],[1097.9,3.1898871],[1098.7,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041626057,[[1095.1,0.591447],[1094.9,0.68348009],[1094.7,0.91130679],[1094.4,1.3669601],[1093.4,2.2782669]],[[1097.3,0.89297617],[1097.4,2.2784908],[1097.9,3.1898871],[1098.7,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041626262,[[1095.2,0.591447],[1094.9,0.68348009],[1094.7,0.91130679],[1094.4,1.3669601],[1093.4,2.2782669]],[[1097.2,0.89297617],[1097.4,2.2784908],[1097.9,3.1898871],[1098.7,4.5569816],[1099.8,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041626462,[[1095.3,0.591447],[1094.9,0.68348009],[1094.7,0.91130679],[1094.4,1.3669601],[1093.4,2.2782669]],[[1097.1,0.89297617],[1097.4,2.2784908],[1097.9,3.1898871],[1098.7,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041626662,[[1095.4,0.591447],[1094.9,0.68348009],[1094.7,0.91130679],[1094.4,1.3669601],[1093.4,2.2782669]],[[1097.0,0.89297617],[1097.4,2.2784908],[1097.9,3.1898871],[1098.7,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041626861,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.4,1.3669601],[1093.4,2.2782669]],[[1096.9,0.89297617],[1097.4,2.2784908],[1097.9,3.1898871],[1098.7,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041627059,[[1095.0,0.59144368],[1094.9,0.68348009],[1094.7,0.91130679],[1094.4,1.3669601],[1093.4,2.2782669]],[[1096.8,0.89297617],[1097.5,2.2784908],[1097.9,3.1898871],[1098.7,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041627358,[[1095.1,0.59144368],[1094.9,0.68348009],[1094.7,0.91130679],[1094.4,1.3669601],[1093.4,2.2782669]],[[1096.7,0.89297617],[1097.5,2.2784908],[1097.9,3.1898871],[1098.7,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041627559,[[1094.7,0.91130679],[1093.4,2.2782669]],[[1096.7,0.89297617],[1097.5,2.2784908],[1097.9,3.1898871],[1098.7,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041627560,[[1095.2,0.59144368],[1095.0,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.6,0.89297617],[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041627758,[[1095.3,0.59144368],[1095.0,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041627961,[[1095.4,0.59144368],[1095.0,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041628159,[[1095.0,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041628458,[[1095.1,0.59147927],[1095.0,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1097.3,2.2784908],[1097.8,3.1898871],[1098.5,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041628659,[[1095.2,0.59147927],[1094.9,0.68348009],[1094.7,0.91130679],[1094.4,1.3669601],[1093.5,2.2782669]],[[1096.3,1.3676848],[1097.3,2.2784908],[1097.7,3.1898871],[1098.5,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041628962,[[1095.3,0.59147927],[1094.9,0.68348009],[1094.7,0.91130679],[1094.4,1.3669601],[1093.5,2.2782669]],[[1096.3,1.3676848],[1097.3,2.2784908],[1097.7,3.1898871],[1098.5,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041629162,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.3,1.3676848],[1097.1,2.2784908],[1097.7,3.1898871],[1098.5,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041629459,[[1095.0,0.57554749],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.3,1.3676848],[1097.1,2.2784908],[1097.7,3.1898871],[1098.5,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041629664,[[1095.1,0.57554749],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.7,2.2782669]],[[1096.3,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871],[1098.2,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041629863,[[1095.2,0.57554749],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.7,2.2782669]],[[1096.3,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871],[1098.2,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041630160,[[1095.3,0.57554749],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.7,2.2782669]],[[1096.3,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871],[1098.2,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041630360,[[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.7,2.2782669]],[[1096.3,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871],[1098.2,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041630562,[[1095.0,0.57554895],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.7,2.2782669]],[[1096.4,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871],[1098.2,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041630762,[[1095.1,0.57554895],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.4,1.3676848],[1097.3,2.2784908],[1097.8,3.1898871],[1098.2,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041630964,[[1095.2,0.57554895],[1094.9,0.68348009],[1094.7,0.91130679],[1094.5,1.3669601],[1093.6,2.2782669]],[[1096.4,1.3676848],[1097.3,2.2784908],[1097.8,3.1898871],[1098.2,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041631161,[[1095.3,0.57554895],[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669]],[[1096.3,1.3676848],[1097.1,2.2784908],[1097.8,3.1898871],[1098.2,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041631365,[[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669]],[[1096.3,1.3676848],[1097.1,2.2784908],[1097.8,3.1898871],[1098.2,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041631564,[[1095.1,0.57549567],[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669]],[[1096.3,1.3676848],[1097.1,2.2784908],[1097.8,3.1898871],[1098.2,4.5569816],[1100.1,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041631864,[[1095.2,0.57549567],[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.9,2.2782669]],[[1096.2,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041632162,[[1095.3,0.57549567],[1095.0,0.68348009],[1094.8,0.91130679],[1094.6,1.3669601],[1093.9,2.2782669]],[[1096.2,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041632366,[[1095.4,0.57540348],[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1093.9,2.2782669]],[[1096.3,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041632565,[[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1093.9,2.2782669]],[[1096.3,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041632764,[[1095.2,0.57540348],[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041632963,[[1095.3,0.57540348],[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041633165,[[1095.4,0.57540348],[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041633466,[[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041633669,[[1095.2,0.57538754],[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041633869,[[1095.3,0.57538754],[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041634069,[[1095.4,0.57538754],[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041634266,[[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669],[1068.3,14.580908]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041634566,[[1095.2,0.5753719],[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041634769,[[1095.3,0.5753719],[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041634967,[[1095.4,0.5753719],[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041635270,[[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041635466,[[1095.2,0.57535657],[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041635670,[[1095.3,0.57535657],[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041635865,[[1095.4,0.57535657],[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041636168,[[1095.1,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041636468,[[1095.2,0.57533167],[1095.0,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.2,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041636768,[[1095.3,0.57533167],[1095.0,0.68348009],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.2,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1099.0,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041637071,[[1095.4,0.5753618],[1095.0,0.68349229],[1094.9,0.91130679],[1094.7,1.3669601],[1094.0,2.2782669]],[[1096.2,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1098.9,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041637370,[[1095.0,0.68349229],[1094.8,0.91130679],[1094.6,1.3669601],[1094.0,2.2782669]],[[1096.2,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1098.9,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041637572,[[1095.1,0.57540319],[1095.0,0.68349229],[1094.8,0.91130679],[1094.6,1.3669601],[1093.9,2.2782669]],[[1096.2,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1098.9,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041637772,[[1095.2,0.57540319],[1094.9,0.68349229],[1094.8,0.91130679],[1094.6,1.3669601],[1093.9,2.2782669]],[[1096.1,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816],[1098.9,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041638071,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669],[1093.5,3.1895737]],[[1096.1,1.3676848],[1096.8,2.2784908],[1097.1,3.1898871],[1097.7,4.5569816],[1098.9,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041638271,[[1095.0,0.55955985],[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.1,1.3676848],[1096.8,2.2784908],[1097.1,3.1898871],[1097.7,4.5569816],[1098.9,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041638468,[[1095.1,0.55955985],[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.1,1.3676848],[1096.8,2.2784908],[1097.1,3.1898871],[1097.7,4.5569816],[1098.9,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041638672,[[1095.2,0.55955985],[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.1,1.3676848],[1096.8,2.2784908],[1097.1,3.1898871],[1097.7,4.5569816],[1098.9,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041638868,[[1094.8,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669]],[[1096.1,1.3676848],[1096.8,2.2784908],[1097.1,3.1898871],[1097.7,4.5569816],[1098.9,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041639074,[[1094.8,0.68349229],[1094.6,0.91130679],[1094.4,1.3669601],[1093.7,2.2782669],[1093.3,3.1895737]],[[1095.8,0.9117866],[1096.0,1.3676848],[1096.8,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041639472,[[1094.8,0.68349229],[1094.6,0.91130679],[1094.4,1.3669601],[1093.7,2.2782669],[1093.3,3.1895737]],[[1095.8,0.9117866],[1096.0,1.3676848],[1096.7,2.2784908],[1097.2,3.1898871],[1097.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041639970,[[1094.8,0.68349229],[1094.6,0.91130679],[1094.4,1.3669601],[1093.7,2.2782669],[1093.4,3.1895737]],[[1095.8,0.9117866],[1096.0,1.3676848],[1096.7,2.2784908],[1097.0,3.1898871],[1097.6,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041641070,[[1094.8,0.68349229],[1094.6,0.91130679],[1094.4,1.3669601],[1093.7,2.2782669],[1093.3,3.1895737]],[[1095.8,0.9117866],[1096.0,1.3676848],[1096.7,2.2784908],[1097.0,3.1898871],[1097.6,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041642374,[[1094.8,0.68349229],[1094.6,0.91130679],[1094.4,1.3669601],[1093.7,2.2782669],[1093.3,3.1895737]],[[1095.8,0.9117866],[1095.9,1.3676848],[1096.7,2.2784908],[1097.0,3.1898871],[1097.6,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041643373,[[1094.8,0.68349229],[1094.6,0.91130679],[1094.4,1.3669601],[1093.7,2.2782669],[1093.3,3.1895737]],[[1095.8,0.9117866],[1096.7,2.2784908],[1097.0,3.1898871],[1097.6,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041643374,[[1094.8,0.68349229],[1094.6,0.91130679],[1094.4,1.3669601],[1093.7,2.2782669],[1093.3,3.1895737]],[[1095.8,0.9117866],[1096.0,1.3676848],[1096.7,2.2784908],[1097.0,3.1898871],[1097.6,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041657687,[[1094.8,0.68349229],[1094.6,0.91130679],[1094.4,1.3669601],[1093.7,2.2782669],[1093.3,3.1895737]],[[1095.8,0.9117866],[1095.9,1.3676848],[1096.7,2.2784908],[1097.0,3.1898871],[1097.6,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041657988,[[1094.8,0.68349229],[1094.6,0.91130679],[1094.4,1.3669601],[1093.7,2.2782669],[1093.3,3.1895737]],[[1095.8,0.9117866],[1096.0,1.3676848],[1096.7,2.2784908],[1097.0,3.1898871],[1097.6,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041658390,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1093.7,2.2782669],[1093.3,3.1895737]],[[1095.9,0.9117866],[1096.1,1.3676848],[1096.7,2.2784908],[1097.0,3.1898871],[1097.6,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041658589,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669],[1093.4,3.1895737]],[[1095.9,0.9117866],[1096.1,1.3676848],[1096.8,2.2784908],[1097.2,3.1898871],[1097.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041659291,[[1095.0,0.68349229],[1094.8,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669],[1093.4,3.1895737]],[[1096.0,0.9117866],[1096.2,1.3676848],[1096.8,2.2784908],[1097.2,3.1898871],[1097.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041659591,[[1095.0,0.68349229],[1094.8,0.91130679],[1094.6,1.3669601],[1093.9,2.2782669],[1093.5,3.1895737]],[[1096.0,0.9117866],[1096.2,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871],[1097.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041660091,[[1095.0,0.68349229],[1094.8,0.91130679],[1094.6,1.3669601],[1093.8,2.2782669],[1093.5,3.1895737]],[[1096.0,0.9117866],[1096.2,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041660291,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1093.8,2.2782669],[1093.5,3.1895737]],[[1096.1,0.9117866],[1096.3,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871],[1097.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041660691,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1093.7,2.2782669],[1093.3,3.1895737]],[[1096.1,0.9117866],[1096.3,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871],[1098.1,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041660888,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375],[1093.7,2.2782669]],[[1095.9,0.15890375],[1096.1,0.9117866],[1096.3,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041661091,[[1095.0,0.68349229],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375],[1093.7,2.2782669]],[[1095.9,0.15890375],[1096.0,0.9117866],[1096.2,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041661392,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375],[1093.8,2.2782669]],[[1095.9,0.15890375],[1096.0,0.9117866],[1096.2,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041661692,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375],[1093.8,2.2782669]],[[1095.9,0.15890375],[1096.0,0.9117866],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041662192,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375],[1093.7,2.2782669]],[[1095.9,0.15890375],[1096.0,0.9117866],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041662694,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375],[1093.8,2.2782669]],[[1095.9,0.15890375],[1096.0,0.9117866],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041663389,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375],[1093.8,2.2782669]],[[1095.9,0.15890375],[1096.0,0.9117866],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041663598,[[1094.9,0.68349229],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375],[1093.8,2.2782669]],[[1095.9,0.15890375],[1096.0,0.9117866],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041664495,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375],[1093.8,2.2782669]],[[1095.9,0.15890375],[1096.0,0.9117866],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041664795,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375],[1093.8,2.2782669]],[[1095.9,0.15890375],[1096.0,0.9117866],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041665595,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375],[1093.8,2.2782669]],[[1095.9,0.15890375],[1096.1,0.9117866],[1096.3,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041665899,[[1094.9,0.68349229],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375],[1093.7,2.2782669]],[[1095.9,0.15890375],[1096.1,0.9117866],[1096.3,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041666100,[[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375],[1093.7,2.2782669]],[[1095.9,0.15890375],[1096.1,0.9117866],[1096.3,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041667399,[[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375],[1093.7,2.2782669]],[[1095.9,0.15890375],[1096.0,0.9117866],[1096.3,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041668899,[[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375],[1093.7,2.2782669]],[[1095.9,0.15890375],[1096.0,0.9117866],[1096.2,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041669100,[[1095.0,0.55585613],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1098.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041669299,[[1095.1,0.55585613],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1098.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041669494,[[1095.2,0.55585613],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1098.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041669698,[[1095.3,0.55585613],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1098.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041669895,[[1094.9,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1098.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041670096,[[1095.0,1.23893951],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375],[1093.9,2.2782669]],[[1095.9,0.15890375],[1096.2,1.3676848],[1096.9,2.2784908],[1097.2,3.1898871],[1098.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041670299,[[1095.1,0.55585915],[1095.0,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1096.9,2.2784908],[1097.2,3.1898871],[1098.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041670498,[[1095.2,0.55585915],[1095.0,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1096.9,2.2784908],[1097.2,3.1898871],[1098.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041670696,[[1095.3,0.55585915],[1095.0,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1096.9,2.2784908],[1097.2,3.1898871],[1098.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041670899,[[1095.0,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1096.9,2.2784908],[1097.2,3.1898871],[1098.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041671100,[[1095.1,0.55586252],[1095.0,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1096.9,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041671101,[[1095.1,0.55586252],[1095.0,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1096.9,2.2784908],[1097.2,3.1898871],[1097.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041671297,[[1095.2,0.55586252],[1095.0,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1096.9,2.2784908],[1097.2,3.1898871],[1097.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041671496,[[1095.3,0.55586252],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1096.9,2.2784908],[1097.2,3.1898871],[1097.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041671698,[[1095.4,0.55586252],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1097.2,3.1898871],[1097.8,4.5569816],[1098.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041671898,[[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1097.2,3.1898871],[1097.8,4.5569816],[1098.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041672203,[[1094.9,0.55583021],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1097.8,4.5569816],[1098.1,2.2784908],[1098.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041672502,[[1095.0,0.55583021],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1097.8,4.5569816],[1098.1,2.2784908],[1098.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041672702,[[1095.1,0.55583021],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1097.8,4.5569816],[1098.1,2.2784908],[1098.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041672899,[[1095.2,0.55583021],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1097.8,4.5569816],[1098.1,2.2784908],[1098.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041673200,[[1095.3,0.55583021],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.1,2.2784908],[1098.8,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041673400,[[1095.4,0.55583021],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.1,2.2784908],[1098.8,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041673601,[[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.8,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041673801,[[1094.9,0.55582035],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.8,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041674001,[[1095.0,0.55582035],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.8,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041674205,[[1095.1,0.55582035],[1094.8,0.68308036],[1094.5,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041674404,[[1095.2,0.55582035],[1094.8,0.68308036],[1094.5,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041674605,[[1095.3,0.55582035],[1094.8,0.68308036],[1094.5,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041674802,[[1095.4,0.55582035],[1094.8,0.68308036],[1094.5,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041675001,[[1094.8,0.68308036],[1094.5,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041675202,[[1094.9,0.55580748],[1094.8,0.68308036],[1094.5,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041675402,[[1095.0,0.55580748],[1094.8,0.68308036],[1094.5,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041675703,[[1095.1,0.55580748],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041676005,[[1095.2,0.55580748],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041676306,[[1095.3,0.55580748],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041676506,[[1095.4,0.55580748],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041676706,[[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041676908,[[1094.9,0.55581404],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041677109,[[1095.0,0.55581404],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1099.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041677309,[[1095.1,0.55581404],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041677509,[[1095.2,0.55581404],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041677706,[[1095.3,0.55581404],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041677909,[[1095.4,0.55581404],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041678109,[[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041678311,[[1094.9,0.55579916],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041678511,[[1095.0,0.55579916],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041678810,[[1095.1,0.55579916],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041679109,[[1095.2,0.55579916],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041679307,[[1095.3,0.55579916],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041679507,[[1095.4,0.55579916],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041679705,[[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041679907,[[1094.9,0.55576747],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041680207,[[1095.0,0.55576747],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041680410,[[1095.1,0.55576747],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041680605,[[1095.2,0.55576747],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041680907,[[1095.3,0.55576747],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041681109,[[1095.4,0.55576747],[1094.8,0.68308036],[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041681306,[[1094.4,0.91130679],[1094.2,0.15890375],[1094.1,1.3669601]],[[1095.9,0.15890375],[1096.8,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041681307,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1098.2,2.2784908],[1098.9,3.1898871],[1100.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041681512,[[1095.0,0.55573694],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041681705,[[1095.1,0.55573694],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041682005,[[1095.2,0.55573694],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041682305,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041682306,[[1095.3,0.55573694],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041682507,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375],[1093.2,2.2782669]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.2,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041682706,[[1095.0,0.55573904],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.2,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041683005,[[1095.1,0.55573904],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.2,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041683209,[[1095.2,0.55573904],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.2,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041683405,[[1095.3,0.55573904],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.2,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041683606,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375],[1090.3,7.2904543]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041683811,[[1095.0,0.55572947],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041684008,[[1095.1,0.55572947],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041684211,[[1095.2,0.55572947],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041684411,[[1095.3,0.55572947],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041684612,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041684808,[[1095.0,0.55572069],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041685011,[[1095.1,0.55572069],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041685208,[[1095.2,0.55572069],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041685512,[[1095.3,0.55572069],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041685709,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.6,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041685710,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375],[1093.4,2.2782669]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041685911,[[1095.0,0.5557126],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041686109,[[1095.1,0.5557126],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041686309,[[1095.2,0.5557126],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041686513,[[1095.3,0.5557126],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041686713,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041686913,[[1095.0,0.55570514],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041687110,[[1095.1,0.55570514],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041687312,[[1095.2,0.55570514],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041687512,[[1095.3,0.55570514],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041687711,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041687916,[[1095.0,0.55569739],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041688117,[[1095.1,0.55569739],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041688311,[[1095.2,0.55569739],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041688514,[[1095.3,0.55569739],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041688713,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375],[1092.8,3.1895737]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041688914,[[1095.0,0.55569032],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041689115,[[1095.1,0.55569032],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041689415,[[1095.2,0.55569032],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041689615,[[1095.3,0.55569032],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041689816,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375],[1092.0,4.5565339]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041690014,[[1095.0,0.55570113],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041690312,[[1095.1,0.55570113],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041690510,[[1095.2,0.55570113],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041690811,[[1095.3,0.55570113],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041691010,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041691212,[[1095.0,0.55570399],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041691411,[[1095.1,0.55570399],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041691611,[[1095.2,0.55570399],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041691812,[[1095.3,0.55570399],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041692016,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.4,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041692216,[[1095.0,0.55569922],[1094.9,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.4,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041692414,[[1095.1,0.55569922],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.4,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041692618,[[1095.2,0.55569922],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.4,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041692918,[[1095.3,0.55569922],[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041693116,[[1094.9,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.5,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041693318,[[1095.0,0.55569198],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.5,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041693520,[[1095.1,0.55569198],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.1,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041693719,[[1095.2,0.55569198],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.1,2.2784908],[1098.0,3.1898871],[1098.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041693921,[[1095.3,0.55569198],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871],[1098.1,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041694117,[[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375],[1089.1,12.758295]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871],[1098.1,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041694316,[[1095.0,0.55567864],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871],[1098.1,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041694517,[[1095.1,0.55567864],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871],[1098.1,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041694723,[[1095.2,0.55567864],[1095.0,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1097.1,2.2784908],[1097.5,3.1898871],[1098.1,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041694921,[[1095.3,0.55567864],[1094.9,0.68308036],[1094.7,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1098.1,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041695221,[[1094.9,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1098.1,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041695421,[[1095.0,0.55569802],[1094.9,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1098.1,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041695621,[[1095.1,0.55569802],[1094.9,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1098.1,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041695922,[[1095.2,0.55569802],[1094.9,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1097.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041696121,[[1095.3,0.55569802],[1094.9,0.68308036],[1094.8,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.2,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1097.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041696319,[[1094.9,0.68308036],[1094.7,0.91130679],[1094.6,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1097.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041696525,[[1095.0,0.55570199],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1097.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041696721,[[1095.1,0.55570199],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1097.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041697021,[[1095.2,0.55570199],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1097.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041697225,[[1095.3,0.55570199],[1094.9,0.68308036],[1094.7,0.91130679],[1094.5,1.3669601],[1094.2,0.15890375]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1097.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041697526,[[1094.6,0.68308036],[1094.3,0.91130679],[1093.9,1.3669601],[1092.6,2.2782669]],[[1095.9,0.15890375],[1096.7,1.3676848],[1097.4,3.1898871],[1097.9,4.5569816],[1098.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041697823,[[1094.7,0.55589473],[1094.6,0.68308036],[1094.3,0.91130679],[1094.0,0.15889939],[1093.9,1.3669601]],[[1095.9,0.15890375],[1096.7,1.3676848],[1097.4,3.1898871],[1097.9,4.5569816],[1098.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041698027,[[1094.8,0.55589473],[1094.6,0.68308036],[1094.3,0.91130679],[1094.0,1.52585949]],[[1095.9,0.15890375],[1096.7,1.3676848],[1097.4,3.1898871],[1097.9,4.5569816],[1098.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041698226,[[1094.9,0.55589473],[1094.6,0.68308036],[1094.3,0.91130679],[1094.0,1.52585949],[1091.9,3.1895737]],[[1095.9,0.15890375],[1096.7,1.3676848],[1098.0,2.2784908],[1098.7,3.1898871],[1099.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041698426,[[1095.0,0.55589473],[1094.6,0.68308036],[1094.3,0.91130679],[1094.0,1.52585949],[1091.9,3.1895737]],[[1095.9,0.15890375],[1096.7,1.3676848],[1098.0,2.2784908],[1098.7,3.1898871],[1099.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041698626,[[1095.1,0.55589473],[1094.6,0.68308036],[1094.3,0.91130679],[1094.0,1.52585949],[1091.9,3.1895737]],[[1095.9,0.15890375],[1096.7,1.3676848],[1098.0,2.2784908],[1098.7,3.1898871],[1099.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041698925,[[1095.2,0.55589473],[1094.6,0.68308036],[1094.3,0.91130679],[1094.0,1.52585949],[1091.9,3.1895737]],[[1095.9,0.15890375],[1096.7,1.3676848],[1098.0,2.2784908],[1098.7,3.1898871],[1099.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041699123,[[1094.6,0.68308036],[1094.3,0.91130679],[1094.0,0.15889939],[1093.9,1.3669601],[1091.9,3.1895737]],[[1095.9,0.15890375],[1096.3,0.91154719],[1096.7,1.3676848],[1098.1,2.2784908],[1098.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041701128,[[1094.6,0.68308036],[1094.3,0.91130679],[1094.0,1.52585949],[1091.9,3.1895737]],[[1095.9,0.15890375],[1096.3,0.91154719],[1096.7,1.3676848],[1098.1,2.2784908],[1098.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041701627,[[1094.6,0.68308036],[1094.3,0.91130679],[1094.0,0.15889939],[1093.9,1.3669601],[1091.9,3.1895737]],[[1095.9,0.15890375],[1096.3,0.91154719],[1096.7,1.3676848],[1098.1,2.2784908],[1098.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041701923,[[1094.6,0.68308036],[1094.3,0.91130679],[1094.0,1.52585949],[1091.9,3.1895737]],[[1095.9,0.15890375],[1096.3,0.91154719],[1096.7,1.3676848],[1098.1,2.2784908],[1098.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041702728,[[1094.6,0.68308036],[1094.3,0.91130679],[1094.0,1.52585949],[1091.9,3.1895737]],[[1095.9,0.15890375],[1096.3,0.91154719],[1096.7,1.3676848],[1098.0,2.2784908],[1098.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041704229,[[1094.7,0.68308036],[1094.3,0.91130679],[1094.0,1.52585949],[1091.9,3.1895737],[1084.4,15.947868]],[[1095.9,0.15890375],[1096.3,0.91154719],[1096.7,1.3676848],[1098.0,2.2784908],[1098.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041707326,[[1094.8,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1091.9,3.1895737]],[[1095.9,0.15890375],[1096.0,0.91154719],[1096.3,1.3676848],[1098.0,2.2784908],[1098.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041707530,[[1094.8,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.3,2.2782669]],[[1095.9,0.15890375],[1096.0,0.91154719],[1096.3,1.3676848],[1097.3,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041708429,[[1094.8,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.3,2.2782669]],[[1095.9,0.15890375],[1096.0,0.91154719],[1096.3,1.3676848],[1097.2,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041708727,[[1094.8,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.3,2.2782669]],[[1095.9,0.15890375],[1096.0,0.91154719],[1096.2,1.3676848],[1097.2,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041708926,[[1094.8,0.68308036],[1094.6,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.4,2.2782669]],[[1095.9,0.15890375],[1096.0,0.91154719],[1096.2,1.3676848],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041709126,[[1094.8,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939],[1093.4,2.2782669]],[[1095.9,0.15890375],[1096.0,0.91154719],[1096.2,1.3676848],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041709432,[[1094.8,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939]],[[1095.9,0.15890375],[1096.0,0.91154719],[1096.2,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041709433,[[1094.8,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939],[1093.5,2.2782669]],[[1095.9,0.15890375],[1096.0,0.91154719],[1096.2,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041711131,[[1094.8,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939],[1093.5,2.2782669]],[[1095.9,1.07045094],[1096.2,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041711532,[[1094.8,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.9,1.07045094],[1096.1,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041712529,[[1094.8,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.9,1.07045094],[1096.1,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871],[1098.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041713732,[[1094.8,0.68308036],[1094.6,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041713932,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041714132,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.5,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041714634,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.5,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.8,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041716638,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.5,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041716639,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.5,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041718233,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.5,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041718737,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.5,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.8,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041720238,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.5,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.9,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041720736,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.5,2.2782669]],[[1095.9,1.07045094],[1096.1,1.3676848],[1096.9,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041721033,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.5,2.2782669]],[[1095.9,1.07045094],[1096.1,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041722340,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.4,2.2782669]],[[1095.9,1.07045094],[1096.1,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871],[1097.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041722938,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.4,2.2782669]],[[1095.9,1.07045094],[1096.1,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871],[1098.1,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041723636,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.4,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041723836,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939],[1093.4,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041724040,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.7,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041725135,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.7,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041725440,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.8,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041725937,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.8,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041726435,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.7,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041726638,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.7,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041727040,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.7,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041727442,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.7,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041727742,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.8,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041730152,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.7,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041730646,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.7,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041731445,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.7,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041731645,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.8,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041732148,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.3,1.3669601],[1094.0,0.15889939],[1093.6,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.8,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041732651,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939],[1093.7,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.7,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041733249,[[1094.7,0.68308036],[1094.5,0.91130679],[1094.4,1.3669601],[1094.0,0.15889939],[1093.7,2.2782669]],[[1095.8,0.91154719],[1095.9,0.15890375],[1096.0,1.3676848],[1096.7,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041733445,[[1094.6,0.68308036],[1094.3,0.91130679],[1094.1,1.3669601],[1094.0,0.15889939],[1093.7,2.2782669]],[[1095.9,1.07045094],[1096.2,1.3676848],[1096.7,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041733750,[[1094.6,0.68308036],[1094.3,0.91130679],[1094.1,1.3669601],[1094.0,0.15889939],[1093.1,2.2782669]],[[1095.9,1.07045094],[1096.2,1.3676848],[1097.0,3.1898871],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041734249,[[1094.6,0.68308036],[1094.3,0.91130679],[1094.1,1.3669601],[1094.0,0.15889939],[1093.0,2.2782669]],[[1095.9,1.07045094],[1096.2,1.3676848],[1097.2,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041734849,[[1094.6,0.68308036],[1094.3,0.91130679],[1094.1,1.3669601],[1094.0,0.15889939],[1093.1,2.2782669]],[[1095.9,1.07045094],[1096.2,1.3676848],[1097.2,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041735350,[[1094.6,0.68308036],[1094.3,0.91130679],[1094.1,1.3669601],[1094.0,0.15889939],[1093.0,2.2782669]],[[1095.9,1.07045094],[1096.2,1.3676848],[1097.2,2.2784908],[1097.7,3.1898871],[1098.5,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041737249,[[1094.5,0.68308036],[1094.3,0.91130679],[1094.0,1.52585949],[1093.0,2.2782669]],[[1095.9,1.07045094],[1096.2,1.3676848],[1097.2,2.2784908],[1097.7,3.1898871],[1098.5,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041737448,[[1094.5,0.68308036],[1094.2,0.91130679],[1093.9,1.3669601],[1092.8,2.2782669],[1092.2,3.1895737]],[[1095.9,0.15890375],[1096.0,0.91154719],[1096.2,1.3676848],[1097.4,2.2784908],[1098.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041737748,[[1094.5,0.68308036],[1094.2,0.91130679],[1093.9,1.3669601],[1093.8,0.15895165],[1092.8,2.2782669]],[[1095.9,0.15890375],[1096.0,0.91154719],[1096.2,1.3676848],[1097.4,2.2784908],[1098.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041737948,[[1094.5,0.68308036],[1094.2,0.91130679],[1093.9,1.3669601],[1093.8,0.15895165],[1092.7,2.2782669]],[[1095.9,0.15890375],[1096.0,0.91154719],[1096.2,1.3676848],[1097.4,2.2784908],[1098.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041738248,[[1094.4,0.68308036],[1094.2,0.91130679],[1093.9,1.3669601],[1093.8,0.15895165],[1092.7,2.2782669]],[[1095.9,0.15890375],[1096.0,0.91154719],[1096.3,1.3676848],[1097.4,2.2784908],[1098.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041739747,[[1094.4,0.68308036],[1094.2,0.91130679],[1093.9,1.3669601],[1093.8,0.15895165],[1092.7,2.2782669]],[[1095.9,1.07045094],[1096.2,1.3676848],[1097.4,2.2784908],[1098.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041739947,[[1094.4,0.68308036],[1094.2,0.91130679],[1093.9,1.3669601],[1093.8,0.15895165],[1092.8,2.2782669]],[[1095.9,1.07045094],[1096.2,1.3676848],[1097.3,2.2784908],[1098.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041740246,[[1094.4,0.68308036],[1094.1,0.91130679],[1093.9,1.3669601],[1092.8,2.2782669]],[[1095.9,1.07045094],[1096.2,1.3676848],[1097.3,2.2784908],[1098.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041740452,[[1094.4,0.68308036],[1094.1,0.91130679],[1093.8,1.3669601],[1092.6,2.2782669],[1092.0,3.1895737]],[[1095.9,1.07045094],[1096.2,1.3676848],[1097.4,2.2784908],[1098.1,3.1898871],[1100.7,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041740748,[[1094.3,0.68308036],[1094.0,0.91130679],[1093.7,1.3669601],[1093.6,0.15897271],[1092.6,2.2782669]],[[1095.9,1.07045094],[1096.2,1.3676848],[1097.4,2.2784908],[1098.1,3.1898871],[1100.7,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041740952,[[1094.3,0.68308036],[1094.0,0.91130679],[1093.7,1.3669601],[1093.6,0.15897271],[1092.5,2.2782669]],[[1095.9,1.07045094],[1096.2,1.3676848],[1097.4,2.2784908],[1098.1,3.1898871],[1100.7,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041741252,[[1094.4,1.25230071],[1094.1,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271],[1092.5,2.2782669]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.4,2.2784908],[1098.1,3.1898871],[1100.7,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041741448,[[1094.5,0.56922035],[1094.4,0.68308036],[1094.1,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.5,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041741646,[[1094.6,0.56922035],[1094.4,0.68308036],[1094.1,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.5,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041741950,[[1094.7,0.56922035],[1094.4,0.68308036],[1094.1,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.5,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041742150,[[1094.8,0.56922035],[1094.4,0.68308036],[1094.1,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.5,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041742347,[[1094.9,0.56922035],[1094.4,0.68308036],[1094.1,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.5,2.2784908],[1098.1,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041742548,[[1094.4,0.68308036],[1094.1,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271],[1092.5,2.2782669]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.6,2.2784908],[1098.2,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041742750,[[1094.5,0.56916189],[1094.4,0.68306675],[1094.1,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.6,2.2784908],[1098.2,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041742949,[[1094.6,0.56916189],[1094.4,0.68306675],[1094.1,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.6,2.2784908],[1098.2,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041743147,[[1094.7,0.56916189],[1094.4,0.68306675],[1094.1,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.9,0.15890375],[1096.3,1.3676848],[1097.6,2.2784908],[1098.2,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041743351,[[1094.8,0.56916189],[1094.4,0.68306675],[1094.1,0.91130679],[1093.9,1.3669601],[1093.6,0.15897271]],[[1095.9,0.15890375],[1096.1,1.3676848],[1097.6,2.2784908],[1098.2,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041743549,[[1094.3,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271],[1092.7,2.2782669]],[[1095.9,0.15890375],[1096.0,1.3676848],[1097.6,2.2784908],[1098.2,3.1898871],[1099.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041743753,[[1094.4,0.56931334],[1094.3,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.9,0.15890375],[1096.0,1.3676848],[1097.1,2.2784908],[1097.6,3.1898871],[1098.4,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041743954,[[1094.5,0.56931334],[1094.3,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.8,0.91425224],[1095.9,0.15890375],[1096.0,1.3676848],[1097.1,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041744251,[[1094.6,0.56931334],[1094.3,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.7,0.91425224],[1095.9,0.15890375],[1096.0,1.3676848],[1097.1,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041744449,[[1094.7,0.56931334],[1094.3,0.68306675],[1094.1,0.91130679],[1093.9,1.3669601],[1093.6,0.15897271]],[[1095.6,0.91425224],[1095.9,1.52658855],[1097.1,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041744656,[[1094.3,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271],[1092.9,2.2782669]],[[1095.5,0.91425224],[1095.8,1.3676848],[1095.9,0.15890375],[1097.1,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041744853,[[1094.4,0.56928429],[1094.3,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.4,0.91425224],[1095.8,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041745054,[[1094.5,0.56928429],[1094.3,0.68306675],[1094.1,0.91130679],[1093.9,1.3669601],[1093.6,0.15897271]],[[1095.3,0.91425224],[1095.7,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041745355,[[1094.6,0.56928429],[1094.3,0.68306675],[1094.1,0.91130679],[1093.9,1.3669601],[1093.6,0.15897271]],[[1095.2,0.91425224],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041745650,[[1094.2,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271],[1093.0,2.2782669]],[[1095.1,0.91425224],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041745955,[[1094.3,0.55768194],[1094.2,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041745956,[[1094.3,0.55768194],[1094.2,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.0,0.91425224],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908],[1096.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041746156,[[1094.4,0.55768194],[1094.2,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908],[1096.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041746356,[[1094.5,0.55768194],[1094.2,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.6,0.91429937],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908],[1096.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041746555,[[1094.2,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271]],[[1095.5,0.91047203],[1095.6,0.91429937],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041746754,[[1094.2,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271],[1092.6,3.1895737]],[[1095.4,0.91429937],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041749355,[[1094.2,0.68306675],[1094.0,0.91130679],[1093.8,1.3669601],[1093.6,0.15897271],[1092.6,3.1895737]],[[1095.4,0.91429937],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041749553,[[1094.1,0.68306675],[1093.9,0.91130679],[1093.7,1.3669601],[1093.6,0.15897271],[1092.6,3.1895737]],[[1095.4,1.8247714],[1095.6,1.3676848],[1095.9,0.15890375],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041749758,[[1094.1,0.68306675],[1093.9,0.91130679],[1093.7,1.3669601],[1093.6,0.15897271],[1092.6,3.1895737]],[[1095.3,0.91429937],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041750557,[[1094.1,0.68306675],[1093.9,0.91130679],[1093.7,1.3669601],[1093.6,0.15897271],[1092.6,3.1895737]],[[1095.2,0.68237754],[1095.3,0.91429937],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041750861,[[1094.1,0.68306675],[1093.9,0.91130679],[1093.7,1.3669601],[1093.6,0.15897271],[1092.9,2.2782669]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041751062,[[1094.1,0.68306675],[1093.9,0.91130679],[1093.7,1.3669601],[1093.6,0.15897271],[1092.9,2.2782669]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041751561,[[1094.0,0.68306675],[1093.8,0.91130679],[1093.6,1.52593281],[1092.9,2.2782669]],[[1095.2,0.68237754],[1095.3,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041751970,[[1094.0,0.68306675],[1093.8,0.91130679],[1093.6,1.52593281],[1092.9,2.2782669],[1092.5,3.1895737]],[[1095.2,0.68237754],[1095.3,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041752160,[[1094.0,0.68306675],[1093.8,0.91130679],[1093.6,1.52593281],[1092.9,2.2782669],[1092.5,3.1895737]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041752360,[[1093.9,0.68306675],[1093.6,1.0702795],[1093.3,1.3669601],[1092.5,3.1895737],[1092.2,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041752564,[[1094.0,0.22738196],[1093.9,0.68306675],[1093.6,1.0702795],[1093.3,1.3669601],[1092.5,3.1895737]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041753061,[[1094.0,0.22738196],[1093.9,0.68306675],[1093.6,1.0702795],[1093.3,1.3669601],[1091.7,3.1895737]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041753265,[[1094.0,0.22738196],[1093.9,0.68306675],[1093.6,1.0702795],[1093.4,1.3669601],[1091.7,3.1895737]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041753564,[[1094.0,0.22738196],[1093.9,0.68306675],[1093.6,1.0702795],[1093.4,1.3669601],[1092.3,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041753761,[[1094.0,0.22738196],[1093.8,0.68306675],[1093.6,1.0702795],[1093.3,1.3669601],[1092.3,2.2782669]],[[1095.2,0.68237754],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041754064,[[1094.0,0.22738196],[1093.8,0.68306675],[1093.6,1.0702795],[1093.3,1.3669601],[1092.2,2.2782669]],[[1095.2,0.68237754],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041754275,[[1094.0,0.22738196],[1093.8,0.68306675],[1093.5,0.91130679],[1093.3,1.3669601],[1092.2,2.2782669]],[[1095.2,0.68237754],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041754466,[[1093.9,0.22738196],[1093.7,0.68306675],[1093.4,0.91130679],[1093.2,1.3669601],[1092.1,2.2782669]],[[1095.1,0.68237754],[1095.4,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041754662,[[1093.9,0.22738196],[1093.7,0.68306675],[1093.4,1.07033907],[1093.1,1.3669601],[1092.1,2.2782669]],[[1095.1,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041754966,[[1093.9,0.22738196],[1093.7,0.68306675],[1093.4,1.07033907],[1093.1,1.3669601],[1092.0,2.2782669]],[[1095.1,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041755172,[[1093.9,0.22738196],[1093.7,0.68306675],[1093.4,1.07033907],[1093.1,1.3669601],[1092.0,2.2782669]],[[1095.1,0.68237754],[1095.4,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041755564,[[1093.9,0.22738196],[1093.7,0.68306675],[1093.4,1.07033907],[1093.1,1.3669601],[1092.0,2.2782669]],[[1095.1,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041756267,[[1093.9,0.22738196],[1093.6,0.68306675],[1093.4,1.07033907],[1093.1,1.3669601],[1092.0,2.2782669]],[[1095.1,0.68237754],[1095.4,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041758263,[[1093.9,0.22738196],[1093.6,0.68306675],[1093.4,1.07033907],[1093.1,1.3669601],[1092.0,2.2782669]],[[1095.1,0.68237754],[1095.4,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041760168,[[1093.9,0.22738196],[1093.6,0.68306675],[1093.4,1.07033907],[1093.1,1.3669601],[1092.0,2.2782669]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041761682,[[1094.0,0.22738196],[1093.8,0.68306675],[1093.6,0.91130679],[1093.4,1.07033907]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.9,0.15890375],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041761683,[[1094.0,0.22738196],[1093.8,0.68306675],[1093.6,0.91130679],[1093.4,1.52599238],[1092.6,2.2782669]],[[1095.0,0.68237754],[1095.2,0.91047203],[1095.4,1.3676848],[1095.9,0.15890375],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041761869,[[1093.7,0.68306675],[1093.6,0.91130679],[1093.4,1.52599238],[1092.6,2.2782669]],[[1095.0,0.68237754],[1095.2,0.91047203],[1095.4,1.3676848],[1095.9,0.15890375],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041762068,[[1093.9,0.22718128],[1093.7,0.68306675],[1093.6,0.91130679],[1093.4,1.52599238],[1092.6,2.2782669]],[[1095.0,0.68237754],[1095.2,0.91047203],[1095.4,1.3676848],[1095.9,0.15890375],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041762371,[[1093.9,0.22718128],[1093.7,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.1,0.68237754],[1095.3,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041762867,[[1093.9,0.22718128],[1093.7,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.1,0.68237754],[1095.3,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041764568,[[1094.0,0.22718128],[1093.7,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.1,0.68237754],[1095.3,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041765072,[[1093.7,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.1,0.68237754],[1095.3,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041765274,[[1094.0,0.22710991],[1093.7,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.1,0.68237754],[1095.3,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041765473,[[1094.0,0.22710991],[1093.7,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.1,0.68237754],[1095.3,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041766972,[[1094.0,0.22710991],[1093.7,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601]],[[1095.1,0.68237754],[1095.3,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041767372,[[1094.0,0.22710991],[1093.7,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601]],[[1095.1,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041767769,[[1094.0,0.22710991],[1093.7,0.68306675],[1093.4,1.07033907],[1093.2,1.3669601]],[[1095.1,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041768073,[[1094.0,0.22710991],[1093.7,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601]],[[1095.1,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041768574,[[1094.0,0.22710991],[1093.7,0.68306675],[1093.4,1.07033907],[1093.2,1.3669601],[1091.8,3.1895737]],[[1095.1,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041769873,[[1094.0,0.22710991],[1093.7,0.68306675],[1093.4,1.07033907],[1093.2,1.3669601],[1092.2,2.2782669]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041770069,[[1094.0,0.22710991],[1093.7,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601]],[[1095.2,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041770873,[[1094.0,0.22710991],[1093.7,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.2,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041771069,[[1094.0,0.22710991],[1093.7,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041771369,[[1094.0,0.22710991],[1093.7,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041773272,[[1094.0,0.22710991],[1093.8,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041773671,[[1094.0,0.22710991],[1093.8,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041773876,[[1094.0,0.22710991],[1093.9,0.68306675],[1093.7,0.91130679],[1093.4,1.52599238]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041774071,[[1094.1,0.22710991],[1093.9,0.68306675],[1093.7,0.91130679],[1093.4,1.52599238],[1092.5,2.2782669]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041774673,[[1093.9,0.68306675],[1093.7,0.91130679],[1093.4,1.52599238],[1092.5,2.2782669]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041774873,[[1094.1,0.22708409],[1093.9,0.68306675],[1093.7,0.91130679],[1093.4,1.52599238],[1092.5,2.2782669]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041777280,[[1094.1,0.22708409],[1093.9,0.68306675],[1093.7,0.91130679],[1093.4,1.52599238],[1092.5,2.2782669]],[[1095.2,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041777576,[[1094.1,0.22708409],[1093.9,0.68306675],[1093.7,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041777775,[[1094.1,0.22708409],[1093.9,0.68306675],[1093.7,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041778377,[[1094.1,0.22708409],[1093.9,0.68306675],[1093.7,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041779082,[[1094.1,0.22708409],[1093.9,0.68306675],[1093.7,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041780884,[[1094.1,0.22708409],[1093.9,0.68306675],[1093.7,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041781387,[[1094.1,0.22708409],[1093.9,0.68306675],[1093.7,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041781888,[[1094.1,0.22708409],[1093.9,0.68306675],[1093.7,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041782285,[[1094.1,0.22708409],[1093.9,0.68306675],[1093.7,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041783589,[[1094.1,0.22708409],[1094.0,0.68306675],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041783789,[[1094.1,0.22708409],[1094.0,0.68306675],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041784085,[[1094.1,0.22708409],[1094.0,0.68306675],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041785087,[[1094.1,0.22708409],[1094.0,0.68306675],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.3,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041785291,[[1094.1,0.22708409],[1094.0,0.68306675],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041785989,[[1094.2,0.22708409],[1094.0,0.68306675],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041786592,[[1094.0,0.68306675],[1093.6,1.3669601],[1093.4,0.15903228]],[[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041786593,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.6,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.2,1.3676848],[1097.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041786898,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.7,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.6,0.68237754],[1095.9,1.06937578],[1096.2,1.3676848],[1097.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041787193,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.7,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.6,0.68237754],[1095.9,1.06937578],[1096.3,1.3676848],[1097.6,2.2784908],[1098.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041788288,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.7,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.6,0.68237754],[1095.9,1.06937578],[1096.2,1.3676848],[1097.6,2.2784908],[1098.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041789190,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.7,0.91130679],[1093.4,1.52599238]],[[1095.6,0.68237754],[1095.9,1.06937578],[1096.2,1.3676848],[1097.6,2.2784908],[1098.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041789594,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.7,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.6,0.68237754],[1095.9,1.06937578],[1096.2,1.3676848],[1097.6,2.2784908],[1098.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041790089,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.7,0.91130679],[1093.4,1.52599238]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.2,1.3676848],[1097.6,2.2784908],[1098.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041790294,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.1,1.3669601]],[[1095.7,0.68237754],[1095.9,0.15890375],[1096.1,0.91047203],[1096.5,1.3676848],[1097.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041790594,[[1094.3,0.22708409],[1093.9,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.1,1.3669601]],[[1095.7,0.68237754],[1095.9,0.15890375],[1096.1,0.91047203],[1096.5,1.3676848],[1098.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041791193,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.1,1.3669601]],[[1095.7,0.68237754],[1095.9,0.15890375],[1096.1,0.91047203],[1096.5,1.3676848],[1098.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041791792,[[1094.3,0.22708409],[1093.9,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.1,1.3669601]],[[1095.7,0.68237754],[1095.9,0.15890375],[1096.1,0.91047203],[1096.5,1.3676848],[1098.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041792196,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.5,0.91130679],[1093.4,0.15903228],[1093.1,1.3669601]],[[1095.7,0.68237754],[1095.9,0.15890375],[1096.1,0.91047203],[1096.5,1.3676848],[1098.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041793096,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.6,0.91130679],[1093.4,0.15903228],[1093.1,1.3669601]],[[1095.7,0.68237754],[1095.9,0.15890375],[1096.1,0.91047203],[1096.5,1.3676848],[1098.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041793396,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.6,0.91130679],[1093.4,0.15903228],[1093.1,1.3669601]],[[1095.6,0.68237754],[1095.9,0.15890375],[1096.1,0.91047203],[1096.5,1.3676848],[1098.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041794097,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.6,0.91130679],[1093.4,0.15903228],[1093.1,1.3669601]],[[1095.6,0.68237754],[1095.9,0.15890375],[1096.0,0.91047203],[1096.5,1.3676848],[1098.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041794393,[[1094.3,0.22708409],[1094.0,0.68306675],[1093.6,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601]],[[1095.6,0.68237754],[1095.9,0.15890375],[1096.1,0.91047203],[1096.5,1.3676848],[1098.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041794597,[[1094.3,0.22708409],[1093.5,0.91130679],[1093.4,0.15903228],[1093.1,1.3669601]],[[1095.6,0.68237754],[1095.9,0.15890375],[1096.0,0.91047203],[1096.4,1.3676848],[1098.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041794896,[[1094.3,0.22708409],[1093.5,0.91130679],[1093.4,0.15903228],[1093.1,1.3669601],[1082.7,13.669601]],[[1095.6,0.68237754],[1095.9,0.15890375],[1096.0,0.91047203],[1096.4,1.3676848],[1098.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041795498,[[1094.3,0.22708409],[1093.5,0.91130679],[1093.4,0.15903228],[1093.1,1.3669601],[1090.6,3.1895737]],[[1095.6,0.68237754],[1095.9,0.15890375],[1096.0,0.91047203],[1096.4,1.3676848],[1098.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041796297,[[1094.3,0.22708409],[1093.6,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601],[1090.6,3.1895737]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.3,1.3676848],[1098.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041796499,[[1094.3,0.22708409],[1093.6,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601],[1091.7,2.2782669]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.3,1.3676848],[1097.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041796797,[[1094.3,0.22708409],[1093.6,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601],[1091.7,2.2782669]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.3,1.3676848],[1097.8,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041797598,[[1094.3,0.22708409],[1093.6,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601],[1091.7,2.2782669]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.3,1.3676848],[1097.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041797599,[[1094.3,0.22708409],[1093.6,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601],[1091.7,2.2782669]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.3,1.3676848],[1097.8,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041797799,[[1094.3,0.22708409],[1093.6,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601],[1091.7,2.2782669]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.2,1.3676848],[1097.8,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041798096,[[1094.3,0.22708409],[1093.6,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601],[1091.7,2.2782669]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.2,1.3676848],[1097.7,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041798601,[[1094.3,0.22708409],[1093.5,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601],[1091.7,2.2782669]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.3,1.3676848],[1097.7,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041798902,[[1094.3,0.22708409],[1093.5,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601],[1091.6,2.2782669]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.3,1.3676848],[1097.9,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041799102,[[1094.3,0.22708409],[1093.6,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601],[1091.6,2.2782669]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.3,1.3676848],[1097.9,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041799301,[[1094.3,0.22708409],[1093.5,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601],[1091.6,2.2782669]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.3,1.3676848],[1097.9,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041799505,[[1094.3,0.22708409],[1093.6,0.91130679],[1093.4,0.15903228],[1093.2,1.3669601],[1091.7,2.2782669]],[[1095.5,0.68237754],[1095.9,1.06937578],[1096.3,1.3676848],[1097.8,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041800108,[[1094.3,0.22708409],[1093.7,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601],[1091.7,2.2782669]],[[1095.4,0.68237754],[1095.8,0.91047203],[1095.9,0.15890375],[1096.1,1.3676848],[1097.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041800508,[[1094.3,0.22708409],[1093.7,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601],[1092.0,2.2782669]],[[1095.4,0.68237754],[1095.8,0.91047203],[1095.9,0.15890375],[1096.1,1.3676848],[1097.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041801706,[[1094.3,0.22708409],[1093.7,0.91130679],[1093.4,1.52599238],[1092.0,2.2782669],[1090.4,4.5565339]],[[1095.4,0.68237754],[1095.8,0.91047203],[1095.9,0.15890375],[1096.1,1.3676848],[1097.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041802011,[[1094.3,0.22708409],[1093.7,0.91130679],[1093.4,1.52599238],[1092.1,2.2782669],[1090.4,4.5565339]],[[1095.4,0.68237754],[1095.8,0.91047203],[1095.9,0.15890375],[1096.1,1.3676848],[1097.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041804310,[[1094.3,0.22708409],[1093.7,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601],[1092.1,2.2782669]],[[1095.4,0.68237754],[1095.8,0.91047203],[1095.9,0.15890375],[1096.1,1.3676848],[1097.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041804710,[[1094.3,0.22708409],[1093.7,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601],[1092.0,2.2782669]],[[1095.4,0.68237754],[1095.8,0.91047203],[1095.9,0.15890375],[1096.1,1.3676848],[1097.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041807711,[[1094.3,0.22708409],[1093.7,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601],[1092.1,2.2782669]],[[1095.4,0.68237754],[1095.8,0.91047203],[1095.9,0.15890375],[1096.1,1.3676848],[1097.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041808516,[[1094.3,0.22708409],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.1,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1097.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041808815,[[1094.3,0.22708409],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.5,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041809016,[[1094.3,0.22708409],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.5,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041809615,[[1094.3,0.22708409],[1093.9,0.91130679],[1093.7,1.3669601],[1093.4,0.15903228],[1092.5,2.2782669]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041809817,[[1094.3,0.22708409],[1093.9,0.91130679],[1093.7,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041811923,[[1094.3,0.22708409],[1093.9,0.91130679],[1093.7,1.3669601],[1093.4,0.15903228],[1092.9,2.2782669]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041813521,[[1094.3,0.22708409],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.9,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041813921,[[1094.3,0.22708409],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041816217,[[1094.3,0.22708409],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041819023,[[1094.3,0.22708409],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041821221,[[1094.3,0.22708409],[1093.9,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041822426,[[1094.3,0.22708409],[1093.9,0.91130679],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041822427,[[1094.3,0.22708409],[1093.9,0.91130679],[1093.7,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041822725,[[1094.3,0.22708409],[1093.9,0.91130679],[1093.7,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041823424,[[1094.3,0.22708409],[1094.0,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.8,5.4678406]],[[1095.2,0.68237754],[1095.3,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041823829,[[1094.3,0.22708409],[1094.0,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1093.1,2.2782669]],[[1095.2,0.68237754],[1095.3,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041825129,[[1094.3,0.22708409],[1094.0,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1093.1,2.2782669]],[[1095.1,0.68237754],[1095.3,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041827128,[[1094.3,0.22708409],[1094.0,0.91130679],[1093.9,1.3669601],[1093.4,0.15903228],[1093.1,2.2782669]],[[1095.1,0.68237754],[1095.3,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041828427,[[1094.3,0.22708409],[1094.0,0.91130679],[1093.9,1.3669601],[1093.4,0.15903228],[1093.2,2.2782669]],[[1095.1,0.68237754],[1095.3,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041828931,[[1094.3,0.22708409],[1094.0,0.91130679],[1093.9,1.3669601],[1093.4,0.15903228],[1093.1,2.2782669]],[[1095.1,0.68237754],[1095.3,0.91047203],[1095.5,1.3676848],[1095.9,0.15890375],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041829432,[[1094.4,0.68330271],[1094.3,0.22708409],[1094.2,0.91130679],[1094.1,1.3669601],[1093.4,2.43729918]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041829934,[[1094.4,0.68330271],[1094.2,0.91130679],[1094.1,1.3669601],[1093.4,2.43729918]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041830134,[[1094.4,0.68330271],[1094.3,0.91130679],[1094.1,1.3669601],[1093.4,2.43729918]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041830636,[[1094.4,0.68330271],[1094.3,0.91130679],[1094.1,1.3669601],[1093.4,2.43729918],[1092.5,4.5565339]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041831934,[[1094.4,0.68330271],[1094.1,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.4,0.68237754],[1095.7,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041832336,[[1094.4,0.68330271],[1094.1,0.91130679],[1093.9,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.4,0.68237754],[1095.7,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041832739,[[1094.4,0.68330271],[1094.1,0.91130679],[1093.9,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.4,0.68237754],[1095.7,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041833037,[[1094.3,0.68330271],[1094.0,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.7,2.2782669]],[[1095.4,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1097.0,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041833538,[[1094.3,0.68330271],[1094.0,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.7,2.2782669]],[[1095.4,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041833739,[[1094.3,0.68330271],[1094.0,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.7,2.2782669]],[[1095.4,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041833740,[[1094.3,0.68330271],[1094.0,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.7,2.2782669]],[[1095.4,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041834235,[[1094.3,0.68330271],[1094.0,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.7,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041835134,[[1094.3,0.68330271],[1094.1,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.7,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041836836,[[1094.3,0.68330271],[1094.1,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.7,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041837141,[[1094.3,0.68330271],[1094.1,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041839237,[[1094.3,0.68330271],[1094.1,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041840338,[[1094.3,0.68330271],[1094.1,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041840746,[[1094.3,0.68330271],[1094.1,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.7,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041840940,[[1094.3,0.68330271],[1094.1,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.7,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041841841,[[1094.4,0.68330271],[1094.1,0.91130679],[1093.9,1.3669601],[1093.4,0.15903228],[1093.0,2.2782669]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041842341,[[1094.4,0.68330271],[1094.2,0.91130679],[1093.9,1.3669601],[1093.4,0.15903228],[1093.0,2.2782669]],[[1095.3,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041842745,[[1094.3,0.68330271],[1094.1,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1093.0,2.2782669]],[[1095.3,0.68237754],[1095.6,0.91047203],[1095.9,1.52658855],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041842946,[[1094.3,0.68330271],[1094.0,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.2,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041843146,[[1094.3,0.68330271],[1094.1,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.2,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041843347,[[1094.3,0.68330271],[1094.0,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.2,0.68237754],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041843541,[[1094.3,0.68330271],[1094.0,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041843542,[[1094.3,0.68330271],[1094.0,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.2,0.68237754],[1095.4,0.91047203],[1095.6,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041843747,[[1094.3,0.68330271],[1094.1,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041843947,[[1094.3,0.68330271],[1094.1,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.9,2.2782669]],[[1095.4,0.90668501],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041847651,[[1094.3,0.68330271],[1094.0,0.91130679],[1093.8,1.3669601],[1093.4,0.15903228],[1092.9,2.2782669]],[[1095.4,1.81715704],[1095.7,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041847850,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.3,0.90668501],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041848047,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.2,0.91433274],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041848246,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.4,2.2782669]],[[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041848451,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.4,2.2782669]],[[1095.4,0.91435883],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041848852,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.3,2.2782669]],[[1095.4,0.91435883],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041849253,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.3,2.2782669]],[[1095.4,0.91435883],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041850452,[[1094.0,0.68330271],[1093.7,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.3,2.2782669]],[[1095.4,0.91435883],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041850654,[[1094.0,0.68330271],[1093.7,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.3,2.2782669]],[[1095.4,0.91435883],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041850850,[[1094.0,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.3,2.2782669]],[[1095.4,0.91435883],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041851154,[[1094.0,0.68330271],[1093.7,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.3,2.2782669]],[[1095.4,0.91435883],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041851354,[[1094.0,0.68330271],[1093.7,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669],[1091.7,3.1895737]],[[1095.4,0.91435883],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041852857,[[1094.0,0.68330271],[1093.7,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.3,2.2782669]],[[1095.4,0.91435883],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041853257,[[1094.0,0.68330271],[1093.7,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.4,0.91435883],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041853957,[[1094.0,0.68330271],[1093.7,0.91130679],[1093.4,1.52599238],[1092.2,2.2782669]],[[1095.4,0.91435883],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041854157,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.2,2.2782669]],[[1095.4,0.91435883],[1095.6,0.91047203],[1095.9,0.15890375]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041854158,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.2,2.2782669]],[[1095.4,0.91435883],[1095.6,0.91047203],[1095.9,1.52658855],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041854355,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.2,2.2782669]],[[1095.3,0.91435883],[1095.6,0.91047203],[1095.9,1.52658855],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041854656,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.3,2.2782669]],[[1095.2,0.91435883],[1095.6,0.91047203],[1095.9,1.52658855],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041854854,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.3,2.2782669]],[[1095.6,0.91047203],[1095.9,1.52658855],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041855158,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.3,2.2782669]],[[1095.5,0.91435891],[1095.6,0.91047203],[1095.9,1.52658855],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041857159,[[1094.0,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.3,2.2782669]],[[1095.5,0.91435891],[1095.6,0.91047203],[1095.9,1.52658855],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041857369,[[1094.1,0.68330271],[1093.9,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.3,2.2782669]],[[1095.5,1.82483094],[1095.7,1.3676848],[1095.9,0.15890375],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041857659,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.4,0.91435891],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041857864,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.4,0.91435891],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041858763,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.4,0.91435891],[1095.5,0.91047203],[1095.8,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041860366,[[1094.1,0.68330271],[1093.9,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.4,0.91435891],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041860762,[[1094.1,0.68330271],[1093.9,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.7,2.2782669]],[[1095.4,0.91435891],[1095.5,0.91047203],[1095.7,1.3676848],[1095.9,0.15890375],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041860962,[[1094.1,0.68330271],[1093.9,0.91130679],[1093.7,1.3669601],[1093.4,0.15903228],[1092.7,2.2782669]],[[1095.4,1.82483094],[1095.6,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041861161,[[1094.1,0.68330271],[1093.9,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.1,0.1590192],[1095.3,0.91435891],[1095.4,0.91047203],[1095.6,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041861365,[[1094.1,0.68330271],[1093.8,0.91130679],[1093.6,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.1,0.1590192],[1095.3,0.91435891],[1095.4,0.91047203],[1095.6,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041861565,[[1094.0,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.8,2.2782669]],[[1095.1,0.1590192],[1095.3,0.91435891],[1095.5,0.91047203],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041861762,[[1094.0,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.1,0.1590192],[1095.2,0.91435891],[1095.5,0.91047203],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041861966,[[1094.0,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.1,0.1590192],[1095.5,0.91047203],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041861967,[[1094.0,0.68330271],[1093.8,0.91130679],[1093.5,1.3669601],[1093.4,0.15903228],[1092.6,2.2782669]],[[1095.1,0.1590192],[1095.5,0.91047203],[1095.7,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041862163,[[1094.0,0.68330271],[1093.7,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.1,0.1590192],[1095.4,0.91440662],[1095.5,0.91047203],[1095.8,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041862464,[[1093.9,0.68330271],[1093.7,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.1,0.1590192],[1095.4,0.91440662],[1095.5,0.91047203],[1095.8,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041862666,[[1093.9,0.68330271],[1093.7,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669],[1091.7,3.1895737]],[[1095.1,0.1590192],[1095.4,0.91440662],[1095.5,0.91047203],[1095.8,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041863566,[[1093.7,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669],[1091.7,3.1895737]],[[1095.1,0.1590192],[1095.4,0.91440662],[1095.5,0.91047203],[1095.8,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041863765,[[1093.9,0.91066582],[1093.7,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669],[1091.7,3.1895737]],[[1095.1,0.1590192],[1095.4,0.91440662],[1095.5,0.91047203],[1095.8,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041864268,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669],[1091.7,3.1895737]],[[1095.1,0.1590192],[1095.4,0.91440662],[1095.5,0.91047203],[1095.8,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041865169,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601],[1092.3,2.2782669]],[[1095.1,0.1590192],[1095.4,1.82487865],[1095.7,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041865368,[[1093.9,1.24720127],[1093.6,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.1,0.1590192],[1095.3,0.91440662],[1095.8,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041865668,[[1094.0,0.5642019],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.1,0.1590192],[1095.2,0.91440662],[1095.8,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041865864,[[1094.1,0.5642019],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.1,1.07342582],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871],[1098.2,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041866065,[[1094.2,0.5642019],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.1,0.1590192],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871],[1098.2,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041866370,[[1094.3,0.5642019],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041866564,[[1094.4,0.5642019],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041866769,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041866965,[[1094.0,0.56409817],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041867264,[[1094.1,0.56409817],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.1,0.1590192],[1095.6,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041867469,[[1094.2,0.56409817],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.1,0.1590192],[1095.5,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041867670,[[1094.3,0.56409817],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669]],[[1095.1,0.1590192],[1095.4,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041867970,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669],[1090.9,4.5565339]],[[1095.1,0.1590192],[1095.3,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041868166,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.52599238],[1092.3,2.2782669],[1090.9,4.5565339]],[[1095.1,0.1590192],[1095.8,1.3676848],[1096.8,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041868167,[[1094.0,0.56400552],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.1,0.1590192],[1095.2,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041868367,[[1094.1,0.56400552],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.1,1.07353231],[1095.8,1.3676848],[1096.8,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041868671,[[1094.2,0.56400552],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.1,0.1590192],[1095.8,1.3676848],[1096.8,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041868868,[[1094.3,0.56400552],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,0.15903228],[1093.3,1.3669601]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041869072,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041869270,[[1094.0,0.56391868],[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041869472,[[1094.1,0.56391868],[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041869672,[[1094.2,0.56391868],[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.9,1.3676848],[1096.8,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041869870,[[1094.3,0.56391868],[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91451311],[1095.9,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041870069,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91451311],[1095.9,1.3676848],[1097.0,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041870070,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266],[1092.1,2.2782669]],[[1095.1,0.1590192],[1095.5,0.91451311],[1095.9,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041870270,[[1093.9,0.56384622],[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.4,0.91451311],[1095.9,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041870571,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.4,0.91451311],[1095.9,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041870572,[[1094.0,0.56384622],[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.3,0.91451311],[1095.9,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041870771,[[1094.1,0.56384622],[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91451311],[1095.9,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041870969,[[1094.2,0.56384622],[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,1.07353231],[1095.9,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041871173,[[1094.3,0.56384622],[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041871374,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,0.91451311],[1095.9,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041871570,[[1093.9,0.56372711],[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,0.91451311],[1095.9,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041871774,[[1094.0,0.56372711],[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,0.91451311],[1095.9,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041871975,[[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,0.91451311],[1095.9,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041871976,[[1094.1,0.56372711],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,1.3676848],[1095.8,0.91451311],[1097.0,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041872174,[[1094.2,0.56372711],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91451311],[1095.8,1.3676848],[1097.0,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041872375,[[1094.3,0.56372711],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.5,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041872676,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266],[1082.8,13.669601]],[[1095.1,0.1590192],[1095.4,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041872875,[[1094.0,0.56367739],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.3,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041873074,[[1094.1,0.56367739],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91451311],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041873271,[[1094.2,0.56367739],[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041873573,[[1094.3,0.56367739],[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041873771,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266],[1092.2,2.2782669]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041873974,[[1093.9,0.56363477],[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041874174,[[1094.0,0.56363477],[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041874472,[[1094.1,0.56363477],[1093.8,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041874675,[[1094.2,0.56363477],[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041874875,[[1094.3,0.56363477],[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041875073,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041875274,[[1094.0,0.5636015],[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041875474,[[1094.1,0.5636015],[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041875675,[[1094.2,0.5636015],[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041875877,[[1094.3,0.5636015],[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041876081,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041876377,[[1094.0,0.5635742],[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.8,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041876680,[[1094.1,0.5635742],[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91451311],[1095.9,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041876876,[[1094.2,0.5635742],[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91451311],[1095.9,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041877081,[[1094.3,0.5635742],[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.5,0.91451311],[1095.9,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041877381,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266],[1091.8,3.1895737]],[[1095.1,0.1590192],[1095.4,0.91451311],[1095.9,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041877577,[[1094.0,0.56352889],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.3,0.91451311],[1095.9,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041877876,[[1094.1,0.56352889],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91451311],[1095.9,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041878080,[[1094.2,0.56352889],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,1.3676848],[1096.9,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041878278,[[1094.3,0.56352889],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,0.91447822],[1095.9,1.3676848],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041878478,[[1094.4,0.56352889],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,0.91447822],[1095.9,1.3676848],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041878679,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,0.91447822],[1095.9,1.3676848],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041878883,[[1094.0,0.56353178],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,0.91447822],[1095.9,1.3676848],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041879079,[[1094.1,0.56353178],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,0.91447822],[1095.9,1.3676848],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041879281,[[1094.2,0.56353178],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,0.91447822],[1095.9,1.3676848],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041879479,[[1094.3,0.56353178],[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,0.91447822],[1095.9,1.3676848],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041879678,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,2.28216302],[1096.8,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041879882,[[1094.0,0.56314701],[1093.9,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91447822],[1095.8,1.3676848],[1096.8,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041880082,[[1094.1,0.56314701],[1093.9,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91447822],[1095.8,1.3676848],[1096.8,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041880283,[[1094.2,0.56314701],[1093.9,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91447822],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041880484,[[1094.3,0.56314701],[1093.9,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91447822],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041880681,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91447822],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041880982,[[1094.0,0.56316032],[1093.9,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91447822],[1095.8,1.3676848],[1096.8,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041881182,[[1094.1,0.56316032],[1094.0,0.68299937],[1093.8,0.91130679],[1093.5,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,2.28216302],[1096.6,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041881382,[[1094.2,0.56316032],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,2.28216302],[1096.6,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041881580,[[1094.3,0.56316032],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.5,0.91447822],[1095.7,1.3676848],[1096.6,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041881779,[[1094.4,0.56316032],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.4,0.91447822],[1095.7,1.3676848],[1096.4,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041881982,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.8,1.3669601],[1093.2,0.15901266],[1093.1,2.2782669]],[[1095.1,0.1590192],[1095.7,1.3676848],[1096.4,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041882183,[[1094.2,0.56314199],[1094.1,0.68299937],[1093.9,0.91130679],[1093.8,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91437175],[1095.7,1.3676848],[1096.4,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041882382,[[1094.3,0.56314199],[1094.1,0.68299937],[1093.9,0.91130679],[1093.8,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91437175],[1095.7,1.3676848],[1096.4,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041882582,[[1094.4,0.56314199],[1094.2,0.68299937],[1094.0,0.91130679],[1093.8,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91437175],[1095.7,1.3676848],[1096.4,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041882887,[[1094.5,0.56314199],[1094.1,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91437175],[1096.0,1.3676848],[1096.4,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041883086,[[1094.1,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266],[1092.6,2.2782669]],[[1095.1,0.1590192],[1095.5,0.91437175],[1096.0,1.3676848],[1096.4,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041883282,[[1094.2,0.56319051],[1094.1,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.0,1.3676848],[1096.7,3.1898871],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041883481,[[1094.3,0.56319051],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041883782,[[1094.4,0.56319051],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041883981,[[1094.5,0.56319051],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041884183,[[1094.6,0.56319051],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041884386,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266],[1091.3,4.5565339]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041884586,[[1094.2,0.56323256],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041884784,[[1094.3,0.56323256],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041884987,[[1094.4,0.56323256],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041885185,[[1094.5,0.56323256],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041885389,[[1094.6,0.56323256],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041885697,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266],[1082.9,13.669601]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041885890,[[1094.2,0.56329307],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041886090,[[1094.3,0.56329307],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041886389,[[1094.4,0.56329307],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.0,1.3676848],[1097.0,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041886590,[[1094.5,0.56329307],[1094.0,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91431742],[1096.4,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041886889,[[1094.6,0.56329307],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.8,0.91431742],[1096.4,1.3676848],[1097.6,3.1898871],[1097.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041887089,[[1094.7,0.56329307],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,0.91431742],[1096.4,1.3676848],[1097.6,3.1898871],[1097.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041887291,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91431742],[1096.4,1.3676848],[1097.6,3.1898871],[1097.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041887488,[[1094.1,0.56340876],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.5,0.91431742],[1096.4,1.3676848],[1097.9,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041887688,[[1094.2,0.56340876],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.4,1.3676848],[1097.9,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041887894,[[1094.3,0.56340876],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.9,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041888087,[[1094.4,0.56340876],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.9,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041888289,[[1094.5,0.56340876],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.9,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041888588,[[1094.6,0.56340876],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.8,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041888792,[[1094.7,0.56340876],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.8,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041888988,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.8,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041889288,[[1094.1,0.56349499],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.8,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041889592,[[1094.2,0.56349499],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.8,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041889888,[[1094.3,0.56349499],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.8,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041890092,[[1094.4,0.56349499],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.8,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041890292,[[1094.5,0.56349499],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.8,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041890591,[[1094.6,0.56349499],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.8,2.2784908],[1098.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041890793,[[1094.7,0.56349499],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.8,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041891090,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,0.91430881],[1096.4,1.3676848],[1097.8,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041891390,[[1094.1,0.56374243],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.3,2.28199361],[1097.8,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041891692,[[1094.2,0.56374243],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.8,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041891889,[[1094.3,0.56374243],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.8,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041892189,[[1094.4,0.56374243],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.8,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041892387,[[1094.5,0.56374243],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.8,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041892687,[[1094.6,0.56374243],[1094.1,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.8,2.2784908],[1098.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041892890,[[1094.7,0.56374243],[1094.1,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.8,2.2784908],[1098.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041893088,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041893292,[[1094.1,0.56389389],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041893490,[[1094.2,0.56389389],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041893691,[[1094.3,0.56389389],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041893890,[[1094.4,0.56389389],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041894089,[[1094.5,0.56389389],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041894294,[[1094.6,0.56389389],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041894493,[[1094.7,0.56389389],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041894695,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041894896,[[1094.1,0.56397856],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041895095,[[1094.2,0.56397856],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041895296,[[1094.3,0.56397856],[1094.1,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041895496,[[1094.4,0.56397856],[1094.1,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041895694,[[1094.5,0.56397856],[1094.1,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041895895,[[1094.6,0.56397856],[1094.1,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041896108,[[1094.7,0.56397856],[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041896296,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.2,0.91430881],[1096.3,1.3676848],[1097.7,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041896491,[[1094.1,1.24712468],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1096.0,1.3676848],[1096.2,0.91430881],[1097.7,2.2784908],[1098.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041896794,[[1094.2,0.56412531],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91430881],[1096.0,1.3676848],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041896994,[[1094.3,0.56412531],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91430881],[1096.0,1.3676848],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041897191,[[1094.4,0.56412531],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91430881],[1096.0,1.3676848],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041897395,[[1094.5,0.56412531],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91430881],[1096.0,1.3676848],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041897593,[[1094.6,0.56412531],[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.9,0.91430881],[1096.0,1.3676848],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041897797,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1092.4,3.1895737]],[[1095.1,0.1590192],[1095.7,1.3676848],[1095.9,0.91430881],[1097.0,3.1898871],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041897997,[[1094.2,0.56423872],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,1.3676848],[1097.0,3.1898871],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041898199,[[1094.3,0.56423872],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041898499,[[1094.4,0.56423872],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041898696,[[1094.5,0.56423872],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041898993,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1091.7,4.5565339]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041899193,[[1094.2,0.56432145],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041899398,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041899399,[[1094.3,0.56432145],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041899695,[[1094.4,0.56432145],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041899895,[[1094.5,0.56432145],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041900096,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1092.7,2.2782669]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041900298,[[1094.2,0.56441206],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041900594,[[1094.3,0.56441206],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041900797,[[1094.4,0.56441206],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041901097,[[1094.5,0.56441206],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041901295,[[1094.6,0.56451183],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041901496,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1092.8,2.2782669]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041901694,[[1094.2,0.56451183],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041901900,[[1094.3,0.56451183],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041902099,[[1094.4,0.56451183],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041902400,[[1094.5,0.56451183],[1094.2,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041902599,[[1094.6,0.56451183],[1094.2,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041902797,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,0.91382317],[1095.7,1.3676848],[1096.6,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041903002,[[1094.2,0.56462693],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.5,1.3676848],[1095.6,0.91382317],[1096.6,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041903300,[[1094.3,0.56462693],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.4,2.28150797],[1096.2,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041903501,[[1094.4,0.56462693],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.3,0.91382317],[1095.4,1.3676848],[1096.2,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041903801,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.3,0.91382317],[1095.4,1.3676848],[1096.2,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041904001,[[1094.2,0.56473015],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.3,0.91382317],[1095.4,1.3676848],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041904201,[[1094.3,0.56473015],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.3,0.91382317],[1095.4,1.3676848],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041904396,[[1094.4,0.56473015],[1094.1,0.68299937],[1093.9,0.91130679],[1093.8,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.3,0.91382317],[1095.4,1.3676848],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041904601,[[1094.0,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1093.0,2.2782669]],[[1095.1,0.1590192],[1095.3,2.28150797],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041904799,[[1094.1,0.56478751],[1094.0,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91382317],[1095.3,1.3676848],[1096.0,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041904997,[[1094.2,0.56478751],[1094.0,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91382317],[1095.3,1.3676848],[1096.0,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041905200,[[1094.3,0.56478751],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91382317],[1095.3,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041905401,[[1094.4,0.56478751],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91382317],[1095.3,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041905599,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91382317],[1095.3,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041905797,[[1094.2,0.56480005],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91382317],[1095.3,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041905996,[[1094.3,0.56480005],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91382317],[1095.3,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041906201,[[1094.4,0.56480005],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91382317],[1095.3,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041906402,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91382317],[1095.3,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041906601,[[1094.2,0.56482429],[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91382317],[1095.3,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041906801,[[1094.3,0.56482429],[1094.2,0.68299937],[1094.0,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91382317],[1095.6,1.3676848],[1096.4,3.1898871],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041907102,[[1094.4,0.56482429],[1094.2,0.68299937],[1094.0,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,1.3676848],[1096.5,2.2784908],[1097.0,3.1898871],[1097.6,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041907303,[[1094.5,0.56482429],[1094.2,0.68299937],[1094.0,0.91130679],[1093.8,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.5,0.91440248],[1095.6,1.3676848],[1096.5,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041907503,[[1094.6,0.56482429],[1094.2,0.68299937],[1094.0,0.91130679],[1093.8,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.5,0.91440248],[1095.6,1.3676848],[1096.5,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041907703,[[1094.2,0.68299937],[1094.0,0.91130679],[1093.8,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.5,0.91440248],[1095.6,1.3676848],[1096.5,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041907904,[[1094.3,0.56481889],[1094.2,0.68299937],[1094.0,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.5,0.91440248],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041908203,[[1094.4,0.56481889],[1094.2,0.68299937],[1094.0,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.4,0.91440248],[1095.6,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041908403,[[1094.5,0.56481889],[1094.2,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.3,0.91440248],[1095.6,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041908700,[[1094.6,0.56481889],[1094.2,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.2,0.91440248],[1095.6,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041908905,[[1094.2,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.6,1.3676848],[1096.5,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041909105,[[1094.3,0.56483593],[1094.2,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.5,0.9144111],[1095.6,1.3676848],[1096.5,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041909304,[[1094.4,0.56483593],[1094.2,0.68299937],[1094.0,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.5,0.9144111],[1095.6,1.3676848],[1096.5,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041909501,[[1094.5,0.56483593],[1094.2,0.68299937],[1094.0,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.5,0.9144111],[1095.6,1.3676848],[1096.5,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041909804,[[1094.6,0.56483593],[1094.2,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.5,0.9144111],[1095.7,1.3676848],[1096.5,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041910005,[[1094.2,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.4,0.9144111],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041910201,[[1094.3,0.56520857],[1094.2,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.3,0.9144111],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041910401,[[1094.4,0.56520857],[1094.2,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.7,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041910600,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266]],[[1095.1,0.1590192],[1095.4,0.91198655],[1095.6,2.26344562],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041910803,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266],[1092.7,2.2782669]],[[1095.1,0.1590192],[1095.3,1.80774737],[1095.6,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041911004,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1092.7,2.2782669]],[[1095.1,0.1590192],[1095.3,0.91198655],[1095.6,1.3676848],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041911005,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1092.7,2.2782669]],[[1095.1,0.1590192],[1095.3,0.91198655],[1095.6,1.3676848],[1096.5,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041911203,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1092.7,2.2782669]],[[1095.1,0.1590192],[1095.3,0.91198655],[1095.6,1.3676848],[1096.5,2.2784908],[1096.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041911403,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1092.9,2.2782669]],[[1095.1,0.1590192],[1095.2,1.80780191],[1095.4,1.3676848],[1096.5,2.2784908],[1096.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041911602,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1092.9,2.2782669]],[[1095.1,0.1590192],[1095.2,0.91198655],[1095.4,1.3676848],[1096.2,2.2784908],[1096.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041912302,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1092.9,2.2782669]],[[1095.1,0.1590192],[1095.2,0.91198655],[1095.4,1.3676848],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041912605,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1093.0,2.2782669]],[[1095.1,0.1590192],[1095.2,0.91198655],[1095.4,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041912905,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1092.9,2.2782669]],[[1095.1,0.1590192],[1095.2,0.91198655],[1095.4,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041913302,[[1094.0,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1092.9,2.2782669]],[[1095.1,1.07100575],[1095.3,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871],[1097.1,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041915110,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1092.9,2.2782669]],[[1095.1,0.1590192],[1095.2,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041916806,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1092.9,2.2782669]],[[1095.1,1.07100575],[1095.3,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041917009,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1093.0,2.2782669]],[[1095.1,1.07100575],[1095.3,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041917210,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1093.0,2.2782669]],[[1095.1,1.07100575],[1095.3,1.3676848],[1096.0,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041917510,[[1094.1,0.68299937],[1093.9,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1093.0,2.2782669]],[[1095.1,1.07100575],[1095.3,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871],[1096.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041920707,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1093.0,2.2782669]],[[1095.1,1.07100575],[1095.2,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871],[1096.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041921611,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1093.0,2.2782669]],[[1095.1,1.07100575],[1095.2,1.3676848],[1096.0,2.2784908],[1096.3,3.1898871],[1096.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041922908,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1093.0,2.2782669]],[[1095.1,1.07100575],[1095.3,1.3676848],[1096.0,2.2784908],[1096.3,3.1898871],[1096.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041923108,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.7,1.3669601],[1093.2,0.15901266],[1093.0,2.2782669]],[[1095.1,1.07100575],[1095.2,1.3676848],[1096.0,2.2784908],[1096.3,3.1898871],[1096.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041925713,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266],[1093.0,2.2782669]],[[1095.1,1.07100575],[1095.3,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871],[1097.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041925911,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266],[1092.9,2.2782669]],[[1095.1,1.07100575],[1095.3,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871],[1097.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041929924,[[1093.9,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266],[1092.8,2.2782669]],[[1094.8,0.68399566],[1095.0,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041932727,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266],[1092.8,2.2782669]],[[1094.8,0.68399566],[1095.0,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041933222,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1093.2,0.15901266],[1092.9,2.2782669]],[[1094.8,0.68399566],[1095.0,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041936827,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.52597276],[1092.9,2.2782669]],[[1095.0,0.68399566],[1095.1,0.1590192],[1095.3,0.91198655],[1095.7,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041937023,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.52597276],[1092.9,2.2782669],[1091.3,3.1895737]],[[1095.0,0.68399566],[1095.1,0.1590192],[1095.3,0.91198655],[1095.7,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041937225,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.52597276],[1091.9,2.2782669],[1091.3,3.1895737]],[[1095.0,0.68399566],[1095.1,0.1590192],[1095.3,0.91198655],[1095.7,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041941034,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.52597276],[1091.9,2.2782669],[1091.3,3.1895737]],[[1095.0,0.68399566],[1095.1,0.1590192],[1095.4,0.91198655],[1095.7,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041942832,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,0.15901266],[1093.1,1.3669601],[1091.8,2.2782669]],[[1095.1,0.84301486],[1095.4,0.91198655],[1095.7,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041943036,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,0.15901266],[1093.1,1.3669601],[1091.8,2.2782669]],[[1095.1,0.84301486],[1095.4,0.91198655],[1095.7,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041943237,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,0.15901266],[1093.1,1.3669601],[1091.8,2.2782669]],[[1095.0,0.68399566],[1095.1,0.1590192],[1095.4,0.91198655],[1095.7,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041945237,[[1093.8,0.68299937],[1093.4,0.91130679],[1093.2,0.15901266],[1093.1,1.3669601],[1091.8,2.2782669]],[[1095.0,0.68399566],[1095.1,0.1590192],[1095.4,0.91198655],[1095.7,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041945740,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,0.15901266],[1093.1,1.3669601],[1091.8,2.2782669]],[[1095.0,0.68399566],[1095.1,0.1590192],[1095.3,0.91198655],[1095.7,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041945934,[[1093.8,0.22812022],[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,0.15901266],[1093.1,1.3669601]],[[1095.0,0.68399566],[1095.1,0.1590192],[1095.3,0.91198655],[1095.7,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041946734,[[1093.8,0.91111959],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266]],[[1094.9,0.68399566],[1095.1,0.1590192],[1095.2,0.91198655],[1095.5,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041946940,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266],[1092.1,2.2782669]],[[1094.9,0.68399566],[1095.1,0.1590192],[1095.2,0.91198655],[1095.5,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041947134,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266],[1092.1,2.2782669]],[[1094.9,0.68399566],[1095.1,0.1590192],[1095.2,0.91198655],[1095.5,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041948638,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266],[1092.2,2.2782669]],[[1094.9,0.68399566],[1095.1,0.1590192],[1095.2,0.91198655],[1095.5,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041950436,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266],[1092.2,2.2782669]],[[1094.9,0.68399566],[1095.1,0.1590192],[1095.2,0.91198655],[1095.4,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041950640,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.2,1.52597276],[1092.1,2.2782669],[1091.5,3.1895737]],[[1094.8,0.68399566],[1095.1,1.07100575],[1095.4,1.3676848],[1096.6,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041950836,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.2,1.52597276],[1092.1,2.2782669],[1091.5,3.1895737]],[[1094.8,0.68399566],[1095.1,1.07100575],[1095.4,1.3676848],[1096.5,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041952440,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266],[1092.1,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041952640,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266],[1092.4,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1096.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041952836,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266],[1092.4,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041953139,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266],[1092.4,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041953336,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15901266],[1092.4,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041953536,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266],[1092.4,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041953834,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266],[1092.6,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041954139,[[1093.7,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1093.2,0.15901266],[1092.6,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041954539,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.2,0.15901266],[1093.0,1.3669601],[1092.6,2.2782669]],[[1094.8,0.68399566],[1095.1,1.07100575],[1095.4,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041954739,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.2,0.15901266],[1093.0,1.3669601],[1091.8,2.2782669]],[[1094.8,0.68399566],[1095.1,1.07100575],[1095.4,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041954740,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.2,0.15901266],[1093.0,1.3669601],[1091.8,2.2782669]],[[1094.8,0.68399566],[1095.1,1.07100575],[1095.4,1.3676848],[1095.7,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041955039,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.2,0.15901266],[1093.0,1.3669601],[1091.8,2.2782669]],[[1094.8,0.68399566],[1095.1,1.07100575],[1095.4,1.3676848],[1096.6,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041955637,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.2,0.15901266],[1093.0,1.3669601],[1091.8,2.2782669]],[[1094.8,0.68399566],[1095.1,1.07100575],[1095.4,1.3676848],[1096.6,2.2784908],[1097.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041957737,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.2,0.15901266],[1093.0,1.3669601],[1091.8,2.2782669]],[[1094.8,0.68399566],[1095.1,1.07100575],[1095.4,1.3676848],[1096.6,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041957941,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.2,0.15901266],[1093.0,1.3669601],[1091.7,2.2782669]],[[1094.8,0.68399566],[1095.1,1.07100575],[1095.4,1.3676848],[1096.7,2.2784908],[1097.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041959839,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.2,0.15901266],[1093.0,1.3669601],[1091.7,2.2782669]],[[1094.8,0.68399566],[1095.1,1.07100575],[1095.4,1.3676848],[1096.7,2.2784908],[1097.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041960243,[[1093.5,0.68299937],[1093.1,0.91130679],[1092.8,1.3669601],[1091.7,2.2782669]],[[1094.9,0.68399566],[1095.1,0.1590192],[1095.3,0.91198655],[1095.6,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041960444,[[1093.4,0.68299937],[1093.0,1.07039214],[1092.6,1.3669601],[1091.0,5.4678406]],[[1094.8,0.68399566],[1095.1,0.1590192],[1095.2,0.91198655],[1095.6,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041960744,[[1093.5,0.22825402],[1093.4,0.68299937],[1093.0,1.07039214],[1092.6,1.3669601],[1091.0,5.4678406]],[[1094.8,0.68399566],[1095.1,0.1590192],[1095.2,0.91198655],[1095.6,1.3676848],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041960940,[[1093.5,0.22825402],[1093.3,0.68299937],[1093.0,0.15908535],[1092.9,0.91130679],[1092.6,1.3669601]],[[1094.7,0.68399566],[1095.1,1.07100575],[1095.5,1.3676848],[1097.2,2.2784908],[1097.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041961138,[[1093.5,0.22825402],[1093.3,0.68299937],[1093.0,1.07039214],[1092.6,1.3669601]],[[1094.7,0.68399566],[1095.1,1.07100575],[1095.5,1.3676848],[1097.1,2.2784908],[1097.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041961343,[[1093.5,0.22825402],[1093.3,0.68299937],[1093.0,0.15908535],[1092.9,0.91130679],[1092.5,1.3669601]],[[1094.7,0.68399566],[1095.1,1.07100575],[1095.5,1.3676848],[1097.1,2.2784908],[1097.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041961639,[[1093.5,0.22825402],[1093.3,0.68299937],[1093.0,1.07039214],[1092.6,1.3669601]],[[1094.6,0.68399566],[1095.0,0.91198655],[1095.1,0.1590192],[1095.4,1.3676848],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041961838,[[1093.4,0.22825402],[1093.3,0.68299937],[1093.0,0.15908535],[1092.9,0.91130679],[1092.5,1.3669601]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.3,1.3676848],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041962143,[[1093.4,0.22825402],[1093.2,0.68299937],[1093.0,0.15908535],[1092.9,0.91130679],[1092.5,1.3669601]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.3,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041962338,[[1093.2,0.68299937],[1093.0,0.15908535],[1092.9,0.91130679],[1092.5,1.3669601]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.3,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041962539,[[1093.4,0.22815558],[1093.2,0.68299937],[1093.0,0.15908535],[1092.9,0.91130679],[1092.5,1.3669601]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.3,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041962941,[[1093.4,0.22815558],[1093.2,0.68299937],[1093.0,0.15908535],[1092.9,0.91130679],[1092.6,1.3669601]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041963145,[[1093.4,0.22815558],[1093.2,0.68299937],[1093.0,0.15908535],[1092.9,0.91130679],[1092.5,1.3669601]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.3,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041963644,[[1093.4,0.22815558],[1093.3,0.68299937],[1093.0,1.07039214],[1092.7,1.3669601]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041963844,[[1093.4,0.22815558],[1093.3,0.68299937],[1093.0,1.07039214],[1092.7,1.3669601],[1091.4,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041964043,[[1093.4,0.22815558],[1093.3,0.68299937],[1093.0,1.07039214],[1092.7,1.3669601],[1091.4,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.4,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041964343,[[1093.1,0.68299937],[1092.8,0.91130679],[1092.5,1.3669601],[1091.2,2.2782669]],[[1094.4,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041964540,[[1093.2,0.22804625],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.2,2.2782669]],[[1094.4,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041964742,[[1093.2,0.22804625],[1093.1,0.68299937],[1092.8,1.07042924],[1092.4,1.3669601],[1091.2,2.2782669]],[[1094.4,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041965044,[[1093.3,0.22804625],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.2,2.2782669]],[[1094.8,0.91198655],[1095.1,1.526704],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041965045,[[1093.3,0.22804625],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.2,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.3,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041965239,[[1093.3,0.22804625],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.2,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.4,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041965544,[[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.2,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.4,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041965743,[[1093.3,0.22794328],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.2,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.4,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041966245,[[1093.3,0.22794328],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.2,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041967245,[[1093.3,0.22794328],[1093.1,0.68299937],[1092.8,1.07042924],[1092.4,1.3669601],[1091.2,2.2782669]],[[1094.5,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041968443,[[1093.3,0.22794328],[1093.1,0.68299937],[1092.8,1.07042924],[1092.4,1.3669601],[1091.1,2.2782669]],[[1094.5,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041969142,[[1093.3,0.22794328],[1093.1,0.68299937],[1092.8,0.15912245],[1092.7,0.91130679],[1092.3,1.3669601]],[[1094.6,0.68399566],[1095.0,0.91198655],[1095.1,0.1590192],[1095.3,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041969443,[[1093.3,0.22794328],[1093.1,0.68299937],[1092.8,0.15912245],[1092.7,0.91130679],[1092.4,1.3669601]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.3,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041969943,[[1093.3,0.22794328],[1093.1,0.68299937],[1092.8,0.15912245],[1092.7,0.91130679],[1092.4,1.3669601]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041970445,[[1093.3,0.22794328],[1093.1,0.68299937],[1092.8,0.15912245],[1092.7,0.91130679],[1092.4,1.3669601]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.3,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041970845,[[1093.3,0.22794328],[1093.1,0.68299937],[1092.8,0.15912245],[1092.7,0.91130679],[1092.4,1.3669601]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.3,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041971542,[[1093.3,0.22794328],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601]],[[1094.6,0.68399566],[1095.0,0.91198655],[1095.1,0.1590192],[1095.3,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041971943,[[1093.4,0.22794328],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601]],[[1094.6,0.68399566],[1095.0,0.91198655],[1095.1,0.1590192],[1095.3,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041972246,[[1093.4,0.22794328],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1090.5,3.1895737]],[[1094.7,0.68399566],[1095.0,0.91198655],[1095.1,0.1590192],[1095.3,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041972546,[[1093.2,0.68299937],[1092.9,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601],[1090.5,3.1895737]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041972843,[[1093.4,0.22760194],[1093.2,0.68299937],[1092.9,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041973046,[[1093.4,0.22760194],[1093.2,0.68299937],[1092.9,0.91130679],[1092.8,0.15912245],[1092.6,1.3669601]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041973249,[[1093.4,0.22760194],[1093.2,0.68299937],[1092.9,0.91130679],[1092.8,0.15912245],[1092.6,1.3669601]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.1,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041974451,[[1093.4,0.22760194],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.1,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041974646,[[1093.4,0.22760194],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.1,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041975247,[[1093.4,0.22760194],[1093.2,0.68299937],[1092.9,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.1,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041975449,[[1093.4,0.22760194],[1093.2,0.68299937],[1092.9,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041979052,[[1093.4,0.22760194],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255]],[[1094.5,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041979253,[[1093.4,0.22760194],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255]],[[1094.5,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041979453,[[1093.4,0.22760194],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.9,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041980453,[[1093.4,0.22760194],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.9,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041981056,[[1093.4,0.22760194],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.9,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041981354,[[1093.4,0.22760194],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.9,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041981657,[[1093.4,0.22760194],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1092.0,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041982458,[[1093.4,0.22760194],[1093.0,0.68299937],[1092.8,0.15912245],[1092.6,0.91130679],[1092.2,1.3669601]],[[1094.8,0.68399566],[1095.1,0.1590192],[1095.2,0.91198655],[1095.5,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041982958,[[1093.4,0.22760194],[1093.0,0.68299937],[1092.8,0.15912245],[1092.6,0.91130679],[1092.2,1.3669601]],[[1094.8,0.68399566],[1095.1,0.1590192],[1095.2,0.91198655],[1095.5,1.3676848],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041983956,[[1093.4,0.22760194],[1093.0,0.68299937],[1092.8,0.15912245],[1092.6,0.91130679],[1092.2,1.3669601]],[[1094.8,0.68399566],[1095.1,0.1590192],[1095.2,0.91198655],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041983957,[[1093.4,0.22760194],[1093.0,0.68299937],[1092.8,0.15912245],[1092.6,0.91130679],[1092.2,1.3669601]],[[1094.8,0.68399566],[1095.1,0.1590192],[1095.2,0.91198655],[1095.6,1.3676848],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041985856,[[1093.4,0.22760194],[1093.0,0.68299937],[1092.8,0.15912245],[1092.6,0.91130679],[1092.2,1.3669601]],[[1094.8,0.68399566],[1095.1,0.1590192],[1095.2,0.91198655],[1095.5,1.3676848],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041986461,[[1093.4,0.22760194],[1093.0,0.68299937],[1092.8,0.15912245],[1092.6,0.91130679],[1092.2,1.3669601]],[[1094.8,0.68399566],[1095.1,0.1590192],[1095.2,0.91198655],[1095.6,1.3676848],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041990773,[[1093.3,0.22760194],[1093.0,0.68299937],[1092.8,0.15912245],[1092.6,0.91130679],[1092.2,1.3669601]],[[1094.7,0.68399566],[1095.1,1.07100575],[1095.5,1.3676848],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041990968,[[1093.3,0.22760194],[1093.0,0.68299937],[1092.8,0.15912245],[1092.6,0.91130679],[1092.2,1.3669601]],[[1094.7,0.68399566],[1095.1,1.07100575],[1095.5,1.3676848],[1097.1,2.2784908],[1097.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041991165,[[1093.3,0.22760194],[1093.0,0.68299937],[1092.8,0.15912245],[1092.6,0.91130679],[1092.2,1.3669601]],[[1094.7,0.68399566],[1095.1,1.07100575],[1095.5,1.3676848],[1097.0,2.2784908],[1097.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041991466,[[1093.0,0.68299937],[1092.8,0.15912245],[1092.6,0.91130679],[1092.2,1.3669601]],[[1094.7,0.68399566],[1095.1,1.07100575],[1095.5,1.3676848],[1097.0,2.2784908],[1097.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041991769,[[1093.3,0.22749653],[1093.0,0.68299937],[1092.8,0.15912245],[1092.6,0.91130679],[1092.2,1.3669601]],[[1094.7,0.68399566],[1095.1,1.07100575],[1095.5,1.3676848],[1097.0,2.2784908],[1097.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041992271,[[1093.3,0.22749653],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.3,2.2782669]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041992571,[[1093.3,0.22749653],[1093.1,0.68299937],[1092.9,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601]],[[1094.4,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041993067,[[1093.3,0.22749653],[1093.1,0.68299937],[1092.9,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041993768,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1092.0,2.2782669]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041994171,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1092.0,2.2782669]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.1,0.1590192],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041995068,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1092.0,2.2782669]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.7,1.3676848],[1095.1,0.1590192],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041995372,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1092.1,2.2782669]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.7,1.3676848],[1095.1,0.1590192],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041995972,[[1093.3,0.22749653],[1093.1,0.68299937],[1092.9,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.1,0.1590192],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041996174,[[1093.3,0.22749653],[1093.1,0.68299937],[1092.9,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041996374,[[1093.3,0.22749653],[1093.2,0.68299937],[1092.9,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041997277,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.1,0.1590192],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041997876,[[1093.3,0.22749653],[1093.1,0.68299937],[1092.8,1.07042924],[1092.6,1.3669601]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041998080,[[1093.3,0.22749653],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.4,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1095.6,2.2784908],[1096.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041998281,[[1093.3,0.22749653],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.4,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.2,2.2784908],[1096.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041999079,[[1093.3,0.22749653],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.4,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762041999080,[[1093.3,0.22749653],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.4,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.2,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042000080,[[1093.3,0.22749653],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.4,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042000283,[[1093.3,0.22749653],[1093.1,0.68299937],[1092.8,1.07042924],[1092.5,1.3669601],[1091.4,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042001685,[[1093.3,0.22749653],[1093.1,0.68299937],[1092.9,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.1,0.1590192],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042001885,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.7,1.3676848],[1095.1,0.1590192],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042002084,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1092.0,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.7,1.3676848],[1095.1,0.1590192],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042003986,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1092.0,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.7,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042004781,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1092.1,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.7,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042005087,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1092.1,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042006086,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1092.1,2.2782669]],[[1094.3,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042006988,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1092.1,2.2782669]],[[1094.3,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042007285,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1092.1,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042008387,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.0,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042010083,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042011186,[[1093.3,0.22749653],[1093.2,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.5,1.3676848],[1095.1,0.1590192],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042011387,[[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1092.1,2.2782669]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.5,1.3676848],[1095.1,0.1590192],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042011583,[[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601],[1092.1,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042011883,[[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601],[1091.9,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042012187,[[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.9,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042012487,[[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.9,2.2782669],[1091.5,3.1895737]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042013888,[[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601],[1091.9,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042014089,[[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.9,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042014591,[[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.9,2.2782669],[1090.8,4.5565339]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042014888,[[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.9,2.2782669],[1090.8,4.5565339]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042015490,[[1093.2,0.68299937],[1093.0,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601],[1091.8,2.2782669]],[[1094.2,0.68399566],[1094.5,0.91198655],[1094.7,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042015787,[[1093.3,0.22811844],[1093.0,0.68299937],[1092.8,0.15912245],[1092.7,0.91130679],[1092.3,1.3669601]],[[1094.5,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.3,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042016290,[[1093.3,0.22811844],[1093.0,0.68299937],[1092.8,0.15912245],[1092.7,0.91130679],[1092.3,1.3669601]],[[1094.5,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042017188,[[1093.3,0.22811844],[1093.1,0.68299937],[1092.8,0.15912245],[1092.7,0.91130679],[1092.3,1.3669601]],[[1094.5,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042017489,[[1093.3,0.22811844],[1093.1,0.68299937],[1092.8,0.15912245],[1092.7,0.91130679],[1092.3,1.3669601]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042019090,[[1093.3,0.22811844],[1093.1,0.68299937],[1092.8,0.15912245],[1092.7,0.91130679],[1092.3,1.3669601]],[[1094.4,0.68399566],[1094.8,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042019294,[[1093.3,0.22811844],[1093.1,0.68299937],[1092.8,0.15912245],[1092.7,0.91130679],[1092.4,1.3669601]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042019896,[[1093.3,0.22811844],[1093.1,0.68299937],[1092.8,1.07042924],[1092.4,1.3669601],[1090.1,3.1895737]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042020097,[[1093.3,0.91111781],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1090.1,3.1895737]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042020294,[[1093.3,0.68299937],[1093.1,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.1,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042020493,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.1,2.2782669]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.5,1.3676848],[1095.1,0.1590192],[1095.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042020793,[[1093.3,0.68299937],[1093.0,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601],[1091.6,2.2782669]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042020992,[[1093.4,0.22831792],[1093.3,0.68299937],[1093.0,0.91130679],[1092.8,0.15912245],[1092.7,1.3669601]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042021291,[[1093.4,0.22831792],[1093.3,0.68299937],[1093.1,0.91130679],[1092.8,1.52608255]],[[1094.4,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042021591,[[1093.4,0.22831792],[1093.3,0.68299937],[1093.1,0.91130679],[1092.8,1.52608255]],[[1094.4,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042021896,[[1093.5,0.68299937],[1093.4,0.22831792],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245]],[[1094.3,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042022095,[[1093.5,0.68299937],[1093.4,0.22831792],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245]],[[1094.3,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042022493,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042022897,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1091.4,4.5565339]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042023498,[[1093.4,0.68299937],[1093.2,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1091.4,4.5565339]],[[1094.3,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.1,0.1590192],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042023696,[[1093.4,0.68299937],[1093.2,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1091.4,4.5565339]],[[1094.3,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.1,0.1590192],[1095.7,5.4683779]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042023895,[[1093.4,0.68299937],[1093.1,0.91130679],[1092.8,1.52608255],[1092.0,2.2782669],[1091.4,4.5565339]],[[1094.4,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042024192,[[1093.6,0.91130204],[1093.4,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.0,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042024397,[[1093.6,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.1,0.1590192],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042024596,[[1093.6,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.1,0.1590192],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042025298,[[1093.6,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.5,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.1,0.1590192],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042025995,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042026300,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042026595,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042027299,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042027794,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042028294,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042028597,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.5,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042029096,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042029302,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042029599,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042030902,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042031402,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.6,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042031600,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042031803,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042037105,[[1093.5,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042037306,[[1093.6,0.22786854],[1093.5,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042040811,[[1093.6,0.22786854],[1093.5,0.68299937],[1093.3,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042041107,[[1093.6,0.22786854],[1093.5,0.68299937],[1093.3,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042041411,[[1093.6,0.22786854],[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042041605,[[1093.6,0.22786854],[1093.5,0.68299937],[1093.3,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042042210,[[1093.6,0.22786854],[1093.5,0.68299937],[1093.3,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042043308,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042043309,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042043507,[[1093.5,0.22779522],[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1095.7,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042043712,[[1093.5,0.22779522],[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042044213,[[1093.5,0.22779522],[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042045411,[[1093.5,0.91079459],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042045614,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042045910,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042046214,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042046515,[[1093.5,0.2277785],[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042047310,[[1093.5,0.91077787],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042047612,[[1093.5,0.91077787],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1091.2,4.5565339]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042047811,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1091.2,4.5565339]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042048314,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1091.2,4.5565339]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042048520,[[1093.5,0.22776775],[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042050212,[[1093.5,0.91076712],[1093.2,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245]],[[1094.5,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.1,0.1590192],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042050412,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042050716,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042053512,[[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,0.1590192],[1095.2,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042053716,[[1093.3,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.7,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042053919,[[1093.4,0.22777579],[1093.3,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.7,2.2782669]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.2,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042054514,[[1093.4,0.22777579],[1093.3,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.7,2.2782669]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,1.526704],[1096.2,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042055414,[[1093.5,0.22777579],[1093.3,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.7,2.2782669]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,1.526704],[1096.2,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042056617,[[1093.5,0.22777579],[1093.3,0.68299937],[1093.1,0.91130679],[1092.8,1.52608255],[1091.7,2.2782669]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,1.526704],[1096.2,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042057219,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.2,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042057618,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.0,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042058017,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.526704],[1096.0,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042060319,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042060617,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042060618,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.1,0.1590192],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042061223,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042061423,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042062022,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.4,0.15910353],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042062326,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042064830,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042065832,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042068331,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.2,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042068630,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.2,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042068829,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.2,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042069234,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042069532,[[1093.5,0.22777579],[1093.4,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042070128,[[1093.5,0.91077516],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042070329,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1091.5,4.5565339]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042070729,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042070927,[[1093.5,0.2279554],[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042071430,[[1093.5,0.2279554],[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.7,0.91198655]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042071431,[[1093.5,0.2279554],[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042071628,[[1093.5,0.91095477],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042071833,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042072029,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042072433,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.6,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042072633,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042072833,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042073331,[[1093.5,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042073534,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042073733,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.7,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042073934,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.7,0.91198655],[1094.9,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042074130,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.7,0.91198655],[1094.8,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042075134,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.7,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042075332,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.15910353],[1094.5,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042077133,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042077933,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042078337,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042078635,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042079538,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042082138,[[1093.6,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.7,1.3676848],[1095.5,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042082539,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042082738,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042083038,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042083239,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042086234,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.5,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042086536,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.6,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042087341,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.6,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042087936,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042090641,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.4,0.84309919],[1094.6,0.91198655],[1094.8,1.3676848],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042090841,[[1093.4,0.91130679],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.8,1.3676848],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042090842,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.5,0.68399566],[1094.7,0.91198655],[1095.0,1.3676848],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042091041,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.5,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1095.0,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042091237,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042091538,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042091741,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042092138,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.5,0.68399566],[1094.6,0.15908826],[1094.8,0.91198655],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042096749,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042097049,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042097250,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.1,1.3676848],[1096.0,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042098252,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.6,0.84308392],[1094.9,0.91198655],[1095.1,1.3676848],[1096.0,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042099748,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.6,0.84308392],[1094.9,0.91198655],[1095.1,1.3676848],[1096.0,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042100749,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848],[1096.0,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042101052,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848],[1095.9,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042101353,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848],[1095.9,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042101648,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042101649,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848],[1095.7,2.2784908],[1096.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042102053,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848],[1095.8,2.2784908],[1096.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042103753,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.6,0.84308392],[1094.7,0.91198655],[1094.9,1.3676848],[1095.7,2.2784908],[1096.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042103954,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.7,2.2782669]],[[1094.6,0.84308392],[1094.7,0.91198655],[1094.9,1.3676848],[1095.7,2.2784908],[1096.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042104149,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.7,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1094.9,1.3676848],[1095.7,2.2784908],[1096.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042105051,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.7,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848],[1095.7,2.2784908],[1096.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042105552,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848],[1095.7,2.2784908],[1096.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042106055,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.7,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1094.9,1.3676848],[1095.7,2.2784908],[1096.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042106655,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.7,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1094.9,1.3676848],[1095.7,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042108252,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.7,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.0,1.3676848],[1095.7,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042109557,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.7,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1094.9,1.3676848],[1095.7,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042109955,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.7,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1094.9,1.3676848],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042113460,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,0.15912245],[1092.7,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1094.9,1.3676848],[1095.7,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042113960,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.7,2.2782669]],[[1094.6,0.15908826],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1096.0,5.4683779]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042114355,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.6,0.15908826],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1096.0,5.4683779]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042114957,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.6,0.15908826],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042115961,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.6,0.15908826],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042116160,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.1,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042116460,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.6,0.84308392],[1094.8,0.91198655],[1095.1,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042117761,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.5,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042117960,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.5,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042118257,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.5,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042119461,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.5,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.8,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042120058,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.5,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042120259,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.5,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.8,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042120559,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.5,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042121161,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.5,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.8,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042121559,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.5,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042121762,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.5,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042122063,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.5,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042122557,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.6,0.84308392],[1094.9,0.91198655],[1095.2,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042122761,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1091.9,2.2782669]],[[1094.6,0.84308392],[1094.9,0.91198655],[1095.2,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042123057,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1091.9,2.2782669]],[[1094.6,0.84308392],[1094.9,0.91198655],[1095.2,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042123262,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1091.9,2.2782669]],[[1094.6,0.84308392],[1094.9,0.91198655],[1095.2,1.3676848],[1096.3,2.2784908],[1096.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042126361,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1091.9,2.2782669]],[[1094.6,0.84308392],[1094.9,0.91198655],[1095.2,1.3676848],[1096.3,2.2784908],[1096.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042128466,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1091.9,2.2782669]],[[1094.6,0.84308392],[1094.9,0.91198655],[1095.2,1.3676848],[1096.3,2.2784908],[1096.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042128864,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1096.3,2.2784908],[1096.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042129063,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.4,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042129263,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.4,0.68399566],[1094.6,0.15908826],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042129264,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.6,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042129465,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.4,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042129668,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.7,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042134668,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.7,2.2784908],[1096.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042135472,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.7,2.2784908],[1096.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042135772,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.6,2.2784908],[1096.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042136969,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.4,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042137173,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.4,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042137469,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.4,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042137669,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042137874,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042138374,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042138774,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.7,1.3676848],[1095.4,2.2784908],[1096.3,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042140975,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.6,2.2784908],[1096.3,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042141174,[[1093.4,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.5,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042141375,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042141575,[[1093.4,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042142286,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042145586,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042146182,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042146688,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042146888,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042148689,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042148887,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.7,5.4683779]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042149084,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.0,5.4678406]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.7,5.4683779]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042149289,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.0,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.7,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042150189,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.0,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.7,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042150389,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.0,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042150889,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.0,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042151390,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.0,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.7,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042152993,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.0,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.7,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042153391,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.0,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042157594,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.0,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.7,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042158600,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.0,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042158899,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042165902,[[1093.3,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.7,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042166101,[[1093.3,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.4,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042166301,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.4,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042168303,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042169609,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042169905,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042169906,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.0,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.5,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042170106,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1092.0,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.7,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042170611,[[1093.4,0.228018],[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042173310,[[1093.4,0.91101737],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042173609,[[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042173914,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.7,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042174210,[[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.7,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042174814,[[1093.3,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255]],[[1094.4,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1095.0,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042175012,[[1093.3,0.68299937],[1093.0,0.91130679],[1092.8,1.52608255],[1091.7,2.2782669]],[[1094.4,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1095.0,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042175217,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.8,1.52608255],[1091.7,2.2782669],[1091.2,3.1895737]],[[1094.4,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042175817,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.8,1.52608255],[1091.7,2.2782669],[1091.2,3.1895737]],[[1094.4,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042176013,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.8,1.52608255],[1091.8,2.2782669],[1091.2,3.1895737]],[[1094.4,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042176213,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.8,1.52608255],[1091.8,2.2782669],[1091.3,3.1895737]],[[1094.4,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042177119,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.8,1.52608255],[1091.8,2.2782669],[1091.2,3.1895737]],[[1094.4,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042178413,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.8,1.52608255],[1091.8,2.2782669],[1091.2,3.1895737]],[[1094.4,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042179913,[[1093.3,0.68299937],[1093.1,0.91130679],[1092.8,1.52608255],[1091.8,2.2782669],[1091.2,3.1895737]],[[1094.4,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042180117,[[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1091.8,2.2782669]],[[1094.4,0.68399566],[1094.6,0.15908826],[1094.7,0.91198655],[1094.9,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042180318,[[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1091.9,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.9,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042180917,[[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1091.9,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.8,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042181314,[[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1091.9,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.9,1.3676848],[1095.8,2.2784908],[1096.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042184218,[[1093.4,0.68299937],[1093.1,0.91130679],[1092.9,1.3669601],[1092.8,0.15912245],[1091.9,2.2782669]],[[1094.4,0.68399566],[1094.6,1.07107481],[1094.8,1.3676848],[1095.8,2.2784908],[1096.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042184719,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1091.9,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042184916,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042185118,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042185321,[[1093.4,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042185819,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042186018,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.2,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042186423,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042186622,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042187018,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042187219,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042187422,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042187621,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.4,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042189224,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.3,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042190221,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.4,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042191620,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.6,1.52677306],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042191621,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042191820,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042192020,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,0.15908826],[1094.7,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042193622,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042193824,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.4,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042195722,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.4,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042195924,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.4,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042196323,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.3,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042196925,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.4,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042197328,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.5,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042197728,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.5,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042197928,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.3,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.4,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042198325,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.4,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042198828,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042198829,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.4,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042199425,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.3,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042200426,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.2,1.3669601],[1092.8,0.15912245],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.52677306],[1095.3,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042201430,[[1093.5,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.3,0.91198655],[1094.5,1.3676848],[1095.3,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042201631,[[1093.5,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.4,2.2782669]],[[1094.2,0.68399566],[1094.3,0.91198655],[1094.5,1.3676848],[1095.2,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042201835,[[1093.5,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.5,2.2782669]],[[1094.2,0.68399566],[1094.3,0.91198655],[1094.5,1.3676848],[1095.2,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042202036,[[1093.5,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.5,2.2782669],[1092.1,3.1895737]],[[1094.2,0.68399566],[1094.3,0.91198655],[1094.5,1.3676848],[1095.2,2.2784908],[1095.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042203532,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.2,1.3669601],[1092.5,2.2782669],[1092.1,3.1895737]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.5,1.3676848],[1095.2,2.2784908],[1095.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042203736,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.3,2.2782669],[1092.1,3.1895737]],[[1094.1,0.68399566],[1094.2,0.91198655],[1094.4,1.3676848],[1095.2,2.2784908],[1095.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042203936,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.1,1.3669601],[1092.3,2.2782669],[1092.1,3.1895737]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.4,1.3676848],[1095.2,2.2784908],[1095.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042204135,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.1,1.3669601],[1092.3,2.2782669],[1091.9,3.1895737]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.4,1.3676848],[1095.2,2.2784908],[1095.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042204336,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.3,2.2782669],[1091.9,3.1895737]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.5,1.3676848],[1095.2,2.2784908],[1095.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042205236,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.2,2.2782669],[1091.9,3.1895737]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.5,1.3676848],[1095.3,2.2784908],[1095.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042205537,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.1,1.3669601],[1092.2,2.2782669],[1091.9,3.1895737]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.4,1.3676848],[1095.3,2.2784908],[1095.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042205836,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.1,1.3669601],[1092.3,2.2782669],[1091.9,3.1895737]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.4,1.3676848],[1095.1,2.2784908],[1095.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042206034,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.1,1.3669601],[1092.3,2.2782669],[1092.0,3.1895737]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.4,1.3676848],[1095.1,2.2784908],[1095.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042206533,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.3,2.2782669],[1092.0,3.1895737]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.5,1.3676848],[1095.1,2.2784908],[1095.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042206733,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.3,2.2782669],[1092.0,3.1895737]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.5,1.3676848],[1095.2,2.2784908],[1095.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042207032,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.3,2.2782669],[1091.9,3.1895737]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.5,1.3676848],[1095.2,2.2784908],[1095.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042207233,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.2,2.2782669],[1091.9,3.1895737]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.5,1.3676848],[1095.3,2.2784908],[1095.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042208137,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.2,2.2782669],[1091.8,3.1895737]],[[1094.1,0.68399566],[1094.3,0.91198655],[1094.5,1.3676848],[1095.3,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042209037,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.1,2.2782669],[1091.8,3.1895737]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.3,2.2784908],[1095.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042209337,[[1093.4,0.68299937],[1093.2,0.91130679],[1092.9,1.3669601],[1092.1,2.2782669],[1091.7,3.1895737]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.4,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042209739,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.1,2.2782669],[1091.7,3.1895737]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.4,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042210234,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.1,2.2782669],[1091.7,3.1895737]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.4,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042211240,[[1093.4,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.1,2.2782669],[1091.7,3.1895737]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.4,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042212140,[[1093.4,0.68299937],[1093.2,0.91130679],[1092.9,1.3669601],[1092.1,2.2782669],[1091.7,3.1895737]],[[1094.2,0.68399566],[1094.4,0.91198655],[1094.6,1.3676848],[1095.4,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042212544,[[1093.2,0.68299937],[1092.8,0.91130679],[1092.4,1.3669601],[1092.1,2.2782669],[1091.7,3.1895737]],[[1094.5,0.68399566],[1094.9,0.91198655],[1095.2,1.3676848],[1095.4,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042212939,[[1093.2,0.68299937],[1092.8,0.91130679],[1092.4,1.3669601],[1091.7,3.1895737],[1090.8,2.2782669]],[[1094.5,0.68399566],[1094.9,0.91198655],[1095.2,1.3676848],[1095.9,3.1898871],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042213243,[[1093.2,0.68299937],[1092.8,0.91130679],[1092.4,1.3669601],[1091.7,3.1895737],[1090.8,2.2782669]],[[1094.5,0.68399566],[1094.9,0.91198655],[1095.3,1.3676848],[1095.9,3.1898871],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042213441,[[1093.2,0.68299937],[1092.8,0.91130679],[1092.4,1.3669601],[1090.8,2.2782669],[1090.1,3.1895737]],[[1094.5,0.68399566],[1094.9,0.91198655],[1095.3,1.3676848],[1096.8,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042213945,[[1093.2,0.68299937],[1092.8,0.91130679],[1092.4,1.3669601],[1090.8,2.2782669],[1090.1,3.1895737]],[[1094.5,0.68399566],[1094.9,0.91198655],[1095.2,1.3676848],[1096.8,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042214341,[[1093.2,0.68299937],[1092.8,0.91130679],[1092.4,1.3669601],[1090.8,2.2782669],[1090.1,3.1895737]],[[1094.5,0.68399566],[1094.9,0.91198655],[1095.3,1.3676848],[1096.8,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042214642,[[1093.2,0.68299937],[1092.8,0.91130679],[1092.7,0.15912754],[1092.4,1.3669601],[1090.9,2.2782669]],[[1094.2,0.15912754],[1094.5,0.68399566],[1094.9,0.91198655],[1095.3,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042215442,[[1093.1,0.68299937],[1092.7,1.07043433],[1092.2,1.3669601],[1090.9,2.2782669]],[[1094.2,0.15912754],[1094.6,0.68399566],[1095.0,0.91198655],[1095.5,1.3676848],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042215646,[[1093.2,0.22847249],[1093.1,0.68299937],[1092.7,1.07043433],[1092.2,1.3669601],[1090.5,2.2782669]],[[1094.2,0.15912754],[1094.6,0.68399566],[1095.0,0.91198655],[1095.5,1.3676848],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042216046,[[1093.2,0.22847249],[1093.1,0.68299937],[1092.7,1.07043433],[1092.2,1.3669601],[1090.5,2.2782669]],[[1094.2,0.15912754],[1094.6,0.68399566],[1095.0,0.91198655],[1095.5,1.3676848],[1097.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042216644,[[1093.2,0.22847249],[1093.1,0.68299937],[1092.7,1.07043433],[1092.2,1.3669601],[1090.5,2.2782669]],[[1094.2,0.15912754],[1094.6,0.68399566],[1095.0,0.91198655],[1095.5,1.3676848],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042218044,[[1093.2,0.22847249],[1093.1,0.68299937],[1092.7,1.07043433],[1092.2,1.3669601],[1090.5,2.2782669]],[[1094.2,0.15912754],[1094.6,0.68399566],[1095.0,0.91198655],[1095.5,1.3676848],[1097.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042222148,[[1093.2,0.22847249],[1093.1,0.68299937],[1092.7,1.07043433],[1092.2,1.3669601],[1090.5,2.2782669]],[[1094.2,0.15912754],[1094.6,0.68399566],[1095.1,0.91198655],[1095.5,1.3676848],[1097.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042222456,[[1093.2,0.91147186],[1092.8,0.91130679],[1092.7,0.15912754],[1092.4,1.3669601],[1090.5,2.2782669]],[[1094.2,0.15912754],[1094.5,0.68399566],[1094.9,0.91198655],[1095.3,1.3676848],[1097.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042222653,[[1093.2,0.91147186],[1092.8,0.91130679],[1092.7,0.15912754],[1092.4,1.3669601],[1090.5,2.2782669]],[[1094.2,0.15912754],[1094.5,0.68399566],[1094.9,0.91198655],[1095.3,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042222847,[[1093.2,0.68299937],[1092.8,0.91130679],[1092.7,0.15912754],[1092.4,1.3669601],[1090.8,2.2782669]],[[1094.2,0.15912754],[1094.5,0.68399566],[1094.9,0.91198655],[1095.3,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042224951,[[1093.2,0.68299937],[1092.7,1.07043433],[1092.3,1.3669601],[1090.7,2.2782669]],[[1094.2,0.15912754],[1094.5,0.68399566],[1095.0,0.91198655],[1095.4,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042225149,[[1093.2,0.68299937],[1092.7,1.07043433],[1092.3,1.3669601],[1090.7,2.2782669]],[[1094.2,0.15912754],[1094.6,0.68399566],[1095.0,0.91198655],[1095.4,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042225454,[[1093.2,0.68299937],[1092.9,0.91130679],[1092.7,0.15912754],[1092.6,1.3669601],[1091.2,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.8,0.91198655],[1095.1,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042225954,[[1093.2,0.68299937],[1092.9,0.91130679],[1092.7,0.15912754],[1092.6,1.3669601],[1091.2,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.8,0.91198655],[1095.1,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042227654,[[1093.2,0.68299937],[1092.9,0.91130679],[1092.7,0.15912754],[1092.6,1.3669601],[1091.2,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.7,0.91198655],[1095.1,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042228152,[[1093.2,0.68299937],[1092.9,0.91130679],[1092.7,0.15912754],[1092.6,1.3669601],[1091.3,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.7,0.91198655],[1095.1,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042228653,[[1093.2,0.68299937],[1092.9,0.91130679],[1092.7,0.15912754],[1092.5,1.3669601],[1091.3,2.2782669]],[[1094.2,0.15912754],[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042229150,[[1093.2,0.68299937],[1092.9,0.91130679],[1092.7,0.15912754],[1092.5,1.3669601],[1091.1,2.2782669]],[[1094.2,0.15912754],[1094.5,0.68399566],[1094.8,0.91198655],[1095.1,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042229351,[[1093.3,0.22839372],[1093.2,0.68299937],[1092.9,0.91130679],[1092.7,0.15912754],[1092.6,1.3669601]],[[1094.2,0.15912754],[1094.5,0.68399566],[1094.8,0.91198655],[1095.2,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042229554,[[1093.3,0.91139309],[1093.0,0.91130679],[1092.7,0.15912754],[1092.6,1.3669601],[1091.3,2.2782669]],[[1094.2,0.15912754],[1094.6,0.68399566],[1094.9,0.91198655],[1095.2,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042229854,[[1093.3,0.68299937],[1093.0,0.91130679],[1092.7,0.15912754],[1092.6,1.3669601],[1091.3,2.2782669]],[[1094.2,0.15912754],[1094.6,0.68399566],[1094.9,0.91198655],[1095.2,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042230154,[[1093.3,0.68299937],[1093.0,0.91130679],[1092.7,0.15912754],[1092.6,1.3669601],[1091.3,2.2782669]],[[1094.2,0.15912754],[1094.6,0.68399566],[1094.9,0.91198655],[1095.3,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042230655,[[1093.3,0.68299937],[1093.0,0.91130679],[1092.7,0.15912754],[1092.6,1.3669601],[1091.2,2.2782669]],[[1094.2,0.15912754],[1094.6,0.68399566],[1094.9,0.91198655],[1095.3,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042232156,[[1093.3,0.68299937],[1093.0,0.91130679],[1092.7,1.52608764],[1091.3,2.2782669],[1085.1,12.758295]],[[1094.2,0.15912754],[1094.6,0.68399566],[1094.9,0.91198655],[1095.2,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042233756,[[1093.3,0.68299937],[1093.0,0.91130679],[1092.7,1.52608764],[1091.4,2.2782669],[1085.1,12.758295]],[[1094.2,0.15912754],[1094.5,0.68399566],[1094.9,0.91198655],[1095.2,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042234055,[[1093.3,0.68299937],[1093.0,0.91130679],[1092.7,1.52608764],[1091.4,2.2782669],[1090.7,3.1895737]],[[1094.2,0.15912754],[1094.5,0.68399566],[1094.9,0.91198655],[1095.2,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042234255,[[1093.3,0.68299937],[1093.0,0.91130679],[1092.7,1.52608764],[1091.4,2.2782669],[1090.7,3.1895737]],[[1094.2,0.15912754],[1094.5,0.68399566],[1094.9,0.91198655],[1095.2,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042234256,[[1093.3,0.68299937],[1093.0,0.91130679],[1092.7,1.52608764],[1091.4,2.2782669],[1090.7,3.1895737]],[[1094.2,0.15912754],[1094.5,0.68399566],[1094.9,0.91198655],[1095.2,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042236451,[[1093.3,0.68299937],[1093.0,0.91130679],[1092.7,1.52608764],[1091.4,2.2782669],[1090.7,3.1895737]],[[1094.2,0.15912754],[1094.5,0.68399566],[1094.6,0.91198655],[1095.2,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042236653,[[1093.4,0.68299937],[1093.2,0.91130679],[1092.9,1.3669601],[1092.7,0.15912754],[1091.4,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.9,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042236858,[[1093.4,0.68299937],[1093.2,0.91130679],[1092.9,1.3669601],[1092.7,0.15912754],[1092.0,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.9,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042239059,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.0,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042239259,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.0,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042239458,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042240455,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042241858,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.2,0.15912754],[1094.3,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042242663,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.2,0.15912754],[1094.3,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042242962,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042244161,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042244359,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042246161,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042248564,[[1093.5,0.68299937],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.2,0.15912754],[1094.6,0.91198655],[1094.8,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042248565,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.2,0.15912754],[1094.3,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042248766,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.2,0.15912754],[1094.3,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042249064,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.2,0.15912754],[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042249266,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.2,0.15912754],[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,1.3676848],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042252766,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.2,0.15912754],[1094.3,0.68399566],[1094.5,0.91198655],[1094.6,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042255068,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042255271,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.7,5.4683779]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042255470,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.1,5.4678406]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.7,5.4683779]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042255670,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042259169,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.2,0.15912754],[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042260676,[[1093.5,0.68299937],[1093.2,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.4,0.68399566],[1094.6,0.91198655],[1094.8,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042260876,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.6,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1096.2,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042261172,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042261474,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042262276,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042262475,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042263277,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042264276,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042266277,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042267274,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042267976,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042268177,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042268473,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.1,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042269378,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042269672,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042269673,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042270773,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042270979,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042271278,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042272779,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1095.0,0.91198655],[1095.3,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042272979,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.0,5.4678406]],[[1094.5,0.15909626],[1094.7,0.68399566],[1095.0,0.91198655],[1095.3,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042273381,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.0,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1095.0,0.91198655],[1095.3,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042274277,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.0,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.3,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042274478,[[1093.6,0.22792397],[1093.5,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.3,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042278382,[[1093.6,0.91092334],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.3,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042278584,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.3,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042279279,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.3,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042279479,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1091.5,3.1895737]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.3,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042279980,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1091.5,3.1895737]],[[1094.5,0.15909626],[1094.7,0.68399566],[1095.0,0.91198655],[1095.3,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042280184,[[1093.6,0.68299937],[1093.3,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042280580,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042280779,[[1093.6,0.22789882],[1093.5,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.7,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042280983,[[1093.6,0.22789882],[1093.5,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.7,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042281783,[[1093.5,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.7,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042282783,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042283079,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042283280,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042284686,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042284883,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.6,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042285387,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042285583,[[1093.6,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042285888,[[1093.8,0.68299937],[1093.7,0.22789745],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042286289,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1084.0,13.669601]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042287183,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1084.0,13.669601]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042287387,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1084.0,13.669601]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042288287,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1084.0,13.669601]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042288785,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1090.0,7.2904543]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042290590,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.4,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042290886,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.4,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042292288,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.4,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042292588,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.4,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042294594,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.4,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042295089,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042295293,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042295494,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042297297,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.4,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042297591,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.4,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042297994,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.4,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042298195,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.4,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042298396,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.4,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042299997,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.5,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042300198,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.5,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042300396,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.5,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042300596,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.4,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042300797,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.4,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042300996,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.4,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042306298,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.4,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042306604,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.4,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042307204,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.4,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042307503,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.4,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042307703,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.2,0.91198655],[1095.4,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042307900,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.4,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042308201,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.4,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042310006,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042310206,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042310401,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042310602,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042310907,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042311207,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042311803,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042312304,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042313308,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042313808,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042314109,[[1093.7,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042314409,[[1093.6,0.68299937],[1093.3,0.91130679],[1092.9,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.5,0.15909626],[1095.1,0.68399566],[1095.4,0.91198655],[1095.8,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042314612,[[1093.7,0.22790995],[1093.5,0.68299937],[1093.1,0.91130679],[1092.7,1.52608764],[1092.3,2.2782669]],[[1094.5,0.15909626],[1095.1,0.68399566],[1095.5,0.91198655],[1096.0,1.3676848],[1097.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042314806,[[1093.7,0.22790995],[1093.5,0.68299937],[1093.1,0.91130679],[1092.7,1.52608764],[1091.1,2.2782669]],[[1094.5,0.15909626],[1095.1,0.68399566],[1095.5,0.91198655],[1096.0,1.3676848],[1097.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042315110,[[1093.7,0.22790995],[1093.6,0.68299937],[1093.1,0.91130679],[1092.7,1.52608764],[1091.1,2.2782669]],[[1094.5,0.15909626],[1095.1,0.68399566],[1095.5,0.91198655],[1096.0,1.3676848],[1097.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042315311,[[1093.7,0.22790995],[1093.6,0.68299937],[1093.1,0.91130679],[1092.7,1.52608764],[1091.1,2.2782669]],[[1094.5,0.15909626],[1095.1,0.68399566],[1095.5,0.91198655],[1095.9,1.3676848],[1097.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042316211,[[1093.7,0.22790995],[1093.6,0.68299937],[1093.2,0.91130679],[1092.7,1.52608764],[1091.1,2.2782669]],[[1094.5,0.15909626],[1095.1,0.68399566],[1095.5,0.91198655],[1095.9,1.3676848],[1097.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042316411,[[1093.7,0.22790995],[1093.6,0.68299937],[1093.2,0.91130679],[1092.8,1.3669601],[1092.7,0.15912754]],[[1094.5,0.15909626],[1095.1,0.68399566],[1095.5,0.91198655],[1095.9,1.3676848],[1097.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042316712,[[1093.7,0.22790995],[1093.6,0.68299937],[1093.2,0.91130679],[1092.8,1.3669601],[1092.7,0.15912754]],[[1094.5,0.15909626],[1095.1,0.68399566],[1095.5,0.91198655],[1095.9,1.3676848],[1097.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042320614,[[1093.7,0.91090932],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754]],[[1094.5,0.15909626],[1095.0,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1097.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042320813,[[1093.7,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1091.0,3.1895737]],[[1094.5,0.15909626],[1095.0,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042321014,[[1093.7,0.68299937],[1093.3,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1091.7,2.2782669]],[[1094.5,0.15909626],[1095.0,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042321214,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.7,0.15912754],[1091.7,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042321515,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.5,0.15909626],[1094.8,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042325020,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042325315,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042326220,[[1093.8,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042326520,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042326717,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.8,2.2782669],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042329220,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,2.43739444]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042330121,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,2.43739444],[1092.3,3.1895737]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042330826,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.8,2.2782669],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042331225,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.8,2.2782669],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.0,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042333325,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.8,2.2782669],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.0,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042337231,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.8,2.2782669],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.8,0.91198655],[1095.0,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042337732,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,2.2782669],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042337934,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.8,2.2782669],[1092.7,0.15912754]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042338127,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.4,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.1,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042338432,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.5,0.15909626],[1094.7,0.68399566],[1094.9,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042338930,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.7,0.68399566],[1094.9,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042339131,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.7,0.68399566],[1094.8,0.15905081],[1094.9,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042339332,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042339727,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.5,1.3669601],[1092.7,2.43739444]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042340431,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.5,1.3669601],[1092.7,2.43739444],[1090.3,7.2904543]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042343433,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.7,2.43739444],[1090.3,7.2904543]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042344737,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.2,0.91198655],[1095.5,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042344934,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.2,0.91198655],[1095.5,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042345234,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.2,0.91198655],[1095.5,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042345438,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1092.4,2.2782669]],[[1094.8,0.15905081],[1095.1,0.68399566],[1095.5,0.91198655],[1095.8,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042345634,[[1093.9,0.22834929],[1093.8,0.68299937],[1093.5,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754]],[[1094.8,0.15905081],[1095.1,0.68399566],[1095.4,0.91198655],[1095.8,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042346138,[[1093.9,0.22834929],[1093.8,0.68299937],[1093.5,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754]],[[1094.8,0.15905081],[1095.1,0.68399566],[1095.4,0.91198655],[1095.8,1.3676848],[1097.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042347939,[[1093.9,0.22834929],[1093.8,0.68299937],[1093.5,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754]],[[1094.8,0.15905081],[1095.1,0.68399566],[1095.4,0.91198655],[1095.8,1.3676848],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042352941,[[1093.8,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1091.6,2.2782669]],[[1094.8,0.15905081],[1095.1,0.68399566],[1095.4,0.91198655],[1095.8,1.3676848],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042355046,[[1093.8,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1091.7,2.2782669]],[[1094.8,0.15905081],[1095.1,0.68399566],[1095.4,0.91198655],[1095.8,1.3676848],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042355449,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1091.7,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.2,0.91198655],[1095.5,1.3676848],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042355647,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.2,0.91198655],[1095.5,1.3676848],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042355842,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.2,0.91198655],[1095.5,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042360357,[[1093.9,0.68299937],[1093.6,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.8,0.15905081],[1095.0,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042360558,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.8,0.84304647],[1095.1,0.91198655],[1095.4,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042360855,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.8,0.84304647],[1095.1,0.91198655],[1095.4,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042361158,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.8,0.84304647],[1095.1,0.91198655],[1095.4,1.3676848],[1096.5,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042362857,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.1,2.2782669]],[[1094.8,0.84304647],[1095.1,0.91198655],[1095.4,1.3676848],[1096.4,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042363261,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.8,0.84304647],[1095.1,0.91198655],[1095.4,1.3676848],[1096.4,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042364458,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.8,0.84304647],[1095.1,0.91198655],[1095.4,1.3676848],[1096.5,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042364962,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.8,0.84304647],[1095.1,0.91198655],[1095.4,1.3676848],[1096.4,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042365259,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.8,0.84304647],[1095.1,0.91198655],[1095.3,1.3676848],[1096.4,2.2784908],[1097.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042366264,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.2,2.2782669]],[[1094.8,0.84304647],[1095.1,0.91198655],[1095.3,1.3676848],[1096.4,2.2784908],[1096.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042368263,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.3,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.3,1.3676848],[1096.4,2.2784908],[1096.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042368460,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042368759,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.0,1.3669601],[1092.7,0.15912754],[1091.7,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042370360,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1091.8,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.2,0.91198655],[1095.6,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042370659,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1091.8,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.2,0.91198655],[1095.6,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042371161,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1091.8,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.2,0.91198655],[1095.6,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042371162,[[1093.7,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1091.8,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.2,0.91198655],[1095.6,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042371663,[[1093.8,0.91124898],[1093.5,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1091.8,2.2782669]],[[1094.8,0.15905081],[1095.0,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042372264,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1091.8,2.2782669]],[[1094.8,0.15905081],[1095.0,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042373560,[[1093.8,0.68299937],[1093.4,0.91130679],[1093.1,1.3669601],[1092.7,0.15912754],[1091.8,2.2782669]],[[1094.8,0.15905081],[1095.0,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042373765,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1091.8,2.2782669]],[[1094.8,0.15905081],[1095.0,0.68399566],[1095.4,0.91198655],[1095.7,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042374062,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1091.9,2.2782669]],[[1094.8,0.15905081],[1095.0,0.68399566],[1095.4,0.91198655],[1095.7,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042376166,[[1093.8,0.68299937],[1093.5,0.91130679],[1093.2,1.3669601],[1092.7,0.15912754],[1091.9,2.2782669]],[[1094.8,0.15905081],[1095.0,0.68399566],[1095.3,0.91198655],[1095.7,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042377166,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042377365,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042377665,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042377965,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042379062,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.5,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042379661,[[1093.9,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.8,0.15905081],[1094.9,0.68399566],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042380566,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042380768,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.8,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1096.2,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042380964,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.8,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042383569,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.8,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.1,1.3676848],[1095.8,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042383768,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.9,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.1,1.3676848],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042385268,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.9,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042385667,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.9,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1095.9,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042385969,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.9,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1095.9,2.2784908],[1096.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042388872,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.9,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.1,1.3676848],[1095.9,2.2784908],[1096.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042389072,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.9,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.1,1.3676848],[1095.9,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042389369,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.9,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.1,1.3676848],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042389569,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.9,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042389773,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.9,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042390070,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.8,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042393376,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.7,2.43739444],[1092.3,3.1895737]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042393778,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.5,1.3669601],[1092.7,2.43739444],[1092.3,3.1895737]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042394077,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,2.43739444],[1092.3,3.1895737]],[[1094.8,0.84304647],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042394277,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.8,0.84304647],[1095.1,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042395178,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,2.43739444],[1092.3,3.1895737]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042395473,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,2.43739444],[1092.3,3.1895737]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042395977,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,2.43739444],[1092.3,3.1895737]],[[1094.8,0.84304647],[1095.1,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042396179,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.8,0.84304647],[1095.1,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042396674,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042396978,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,2.43739444]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042397280,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,2.43739444],[1091.5,4.5565339]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042398777,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042399381,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042399676,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.7,0.15912754],[1092.6,2.2782669]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042399880,[[1094.0,0.68299937],[1093.8,0.91130679],[1093.6,1.3669601],[1092.8,2.2782669],[1092.7,0.15912754]],[[1094.8,0.84304647],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042400177,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1092.8,2.2782669],[1092.7,0.15912754]],[[1094.8,0.15905081],[1095.1,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042400377,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.8,0.15905081],[1095.1,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1097.3,7.7468687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042401181,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.8,0.15905081],[1095.1,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042402180,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.8,0.15905081],[1095.1,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042403780,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.4,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1094.8,0.15905081],[1095.1,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042404282,[[1094.0,0.68299937],[1093.7,0.91130679],[1093.5,1.3669601],[1092.7,0.15912754],[1092.3,2.2782669]],[[1095.1,0.68399566],[1095.3,0.91198655],[1095.6,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042404483,[[1094.3,0.68299937],[1094.1,1.13949428],[1093.9,1.3669601],[1093.2,2.2782669],[1092.8,3.1895737]],[[1095.0,0.84300687],[1095.2,0.91198655],[1095.4,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042404682,[[1094.3,0.68299937],[1094.1,1.13949428],[1094.0,1.3669601],[1093.2,2.2782669],[1092.8,3.1895737]],[[1095.0,0.15901121],[1095.1,0.68399566],[1095.3,0.91198655],[1095.4,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042404978,[[1094.3,0.68451822],[1094.2,0.91130679],[1094.0,1.3669601],[1093.2,2.2782669],[1092.8,3.1895737]],[[1095.0,0.15901121],[1095.1,0.68330968],[1095.3,0.91198655],[1095.5,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042405182,[[1094.3,0.68451822],[1094.1,0.91130679],[1094.0,1.3669601],[1093.2,2.2782669],[1092.8,3.1895737]],[[1095.0,0.15901121],[1095.1,0.68330968],[1095.3,0.91198655],[1095.5,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042405382,[[1094.3,0.68451822],[1094.1,0.91130679],[1093.9,1.3669601],[1093.2,2.2782669],[1092.8,3.1895737]],[[1095.0,0.15901121],[1095.2,0.68330968],[1095.3,0.91198655],[1095.5,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042405679,[[1094.3,0.68451822],[1094.1,0.91130679],[1093.9,1.3669601],[1093.2,2.2782669],[1092.8,3.1895737]],[[1095.0,0.15901121],[1095.2,0.68330968],[1095.3,0.91198655],[1095.5,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042406379,[[1094.3,0.68451822],[1094.1,0.91130679],[1093.9,1.3669601],[1093.2,2.2782669],[1092.8,3.1895737]],[[1095.0,0.15901121],[1095.2,0.68330968],[1095.4,0.91198655],[1095.5,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042407285,[[1094.3,0.68451822],[1094.1,0.91130679],[1093.9,1.3669601],[1093.2,2.2782669],[1092.8,3.1895737]],[[1095.0,0.15901121],[1095.2,0.68330968],[1095.4,0.91198655],[1095.6,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042407685,[[1094.3,0.68451822],[1094.1,0.91130679],[1093.9,1.3669601],[1093.1,2.2782669],[1092.8,3.1895737]],[[1095.0,0.15901121],[1095.2,0.68330968],[1095.4,0.91198655],[1095.6,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042408380,[[1094.3,0.68451822],[1094.1,0.91130679],[1093.9,1.3669601],[1093.2,2.2782669],[1092.8,3.1895737]],[[1095.0,0.15901121],[1095.2,0.68330968],[1095.4,0.91198655],[1095.6,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042408681,[[1094.1,0.91130679],[1093.9,1.3669601],[1093.2,2.2782669],[1092.8,3.1895737]],[[1095.0,0.15901121],[1095.4,0.91198655],[1095.6,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042408984,[[1094.3,0.68362498],[1094.2,0.22787499],[1094.1,0.91130679],[1093.9,1.3669601],[1093.1,2.2782669]],[[1095.0,0.15901121],[1095.2,0.68242459],[1095.4,0.91198655],[1095.6,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042409383,[[1094.2,0.68362498],[1094.1,0.91130679],[1093.9,1.3669601],[1093.1,2.2782669]],[[1095.0,0.15901121],[1095.2,0.68242459],[1095.4,0.91198655],[1095.6,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042409884,[[1094.2,0.68362498],[1094.1,0.91130679],[1093.9,1.3669601],[1093.1,2.2782669],[1092.7,3.34870124]],[[1095.0,0.15901121],[1095.2,0.68242459],[1095.4,0.91198655],[1095.6,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042410282,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,2.2782669],[1092.7,3.34870124]],[[1095.0,0.15901121],[1095.2,0.68242459],[1095.4,0.91198655],[1095.6,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042410486,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.9,1.3669601],[1093.1,2.2782669],[1092.7,3.34870124]],[[1095.0,0.15901121],[1095.2,0.68242459],[1095.4,0.91198655],[1095.6,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042410785,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.9,1.3669601],[1093.1,2.2782669],[1092.7,3.34870124]],[[1095.0,0.15901121],[1095.2,0.68242459],[1095.4,0.91198655],[1095.6,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042411287,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,2.2782669],[1092.7,3.34870124]],[[1095.0,0.15901121],[1095.2,0.68242459],[1095.4,0.91198655],[1095.6,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042413284,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,2.2782669],[1092.7,3.34870124]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.4,0.91198655],[1095.6,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042414188,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,2.2782669],[1092.7,3.34870124]],[[1095.0,0.15901121],[1095.2,0.68242459],[1095.4,0.91198655],[1095.6,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042414388,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,2.2782669],[1092.7,3.34870124]],[[1095.0,0.15901121],[1095.2,0.68242459],[1095.4,0.91198655],[1095.6,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042414689,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,2.2782669],[1092.7,3.1895737]],[[1095.0,0.15901121],[1095.2,0.68242459],[1095.4,0.91198655],[1095.6,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042414983,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,2.43726358],[1092.8,3.1895737]],[[1095.0,0.15901121],[1095.2,0.68242459],[1095.4,0.91198655],[1095.6,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042415185,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.7,1.3669601],[1093.1,2.43726358],[1092.8,3.1895737]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042415385,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.7,1.3669601],[1093.1,2.43726358],[1092.8,3.1895737]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042415588,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042416188,[[1094.2,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042417293,[[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042417489,[[1094.2,0.22754187],[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042419991,[[1094.2,0.22754187],[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.8,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042420195,[[1094.2,0.22754187],[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042422297,[[1094.2,0.22754187],[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.8,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042425098,[[1094.2,0.91116685],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.6,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042425292,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.6,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042425497,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,2.43726358],[1092.7,3.1895737]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.6,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042428402,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,2.43726358],[1092.7,3.1895737]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.6,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042430502,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,2.43726358],[1092.7,3.1895737]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.6,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042431703,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,2.43726358],[1092.7,3.1895737]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042432203,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,0.15899668],[1093.0,2.2782669]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042434301,[[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668],[1093.0,2.2782669]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042434505,[[1094.2,0.22751066],[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042434701,[[1094.2,0.22751066],[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042434902,[[1094.2,0.91113564],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042435100,[[1094.2,0.91113564],[1094.0,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042435506,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042435805,[[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042436101,[[1094.2,0.22751417],[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042436302,[[1094.2,0.91113915],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042436506,[[1094.2,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042437002,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042437306,[[1094.2,0.68362498],[1094.0,0.91130679],[1093.8,1.3669601],[1093.1,0.15899668],[1093.0,2.2782669]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042439502,[[1094.2,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668],[1093.0,2.2782669]],[[1095.0,0.15901121],[1095.4,0.68242459],[1095.6,0.91198655],[1095.7,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042439704,[[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668],[1093.0,2.2782669]],[[1095.0,0.15901121],[1095.4,0.68242459],[1095.6,0.91198655],[1095.8,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042439904,[[1094.2,0.22754163],[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.4,0.68242459],[1095.6,0.91198655],[1095.8,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042440107,[[1094.2,0.22754163],[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.6,0.91198655],[1095.8,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042442106,[[1094.2,0.22754163],[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.8,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042442505,[[1094.2,0.22754163],[1094.1,0.68362498],[1093.9,0.91130679],[1093.7,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.8,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042443805,[[1093.9,0.68362498],[1093.6,0.91130679],[1093.3,1.3669601],[1093.1,0.15899668],[1092.1,2.2782669]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.6,0.91198655],[1095.9,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042444106,[[1094.0,0.22760694],[1093.9,0.68362498],[1093.6,0.91130679],[1093.3,1.3669601],[1093.1,0.15899668]],[[1095.0,0.15901121],[1095.3,0.68242459],[1095.5,0.91198655],[1095.8,1.3676848],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042444310,[[1093.9,0.68362498],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.7,2.2782669]],[[1095.0,0.8414358],[1095.3,0.68242459],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042444311,[[1093.9,0.68362498],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.7,2.2782669]],[[1095.0,0.8414358],[1095.3,0.91198655],[1095.4,1.3676848],[1097.1,2.2784908],[1097.3,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042444511,[[1093.9,0.68362498],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.7,2.2782669]],[[1095.0,0.8414358],[1095.2,0.91198655],[1095.4,1.3676848],[1096.2,2.2784908],[1097.3,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042445009,[[1093.9,0.68362498],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.7,2.2782669]],[[1095.0,0.8414358],[1095.2,0.91198655],[1095.4,1.3676848],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042448011,[[1093.9,0.68362498],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.8,2.2782669]],[[1095.0,0.8414358],[1095.2,0.91198655],[1095.4,1.3676848],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042448208,[[1093.9,0.68362498],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.8,2.2782669]],[[1095.0,0.8414358],[1095.2,0.91198655],[1095.4,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042449708,[[1093.9,0.68362498],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.7,2.2782669]],[[1095.0,0.8414358],[1095.2,0.91198655],[1095.4,1.3676848],[1096.2,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042450212,[[1093.9,0.68362498],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.7,2.2782669]],[[1095.0,0.8414358],[1095.2,0.91198655],[1095.4,1.3676848],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042453716,[[1093.9,0.68362498],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.7,2.2782669]],[[1094.9,0.68242459],[1095.0,0.15901121],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042454113,[[1093.9,0.68362498],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1094.9,0.68242459],[1095.0,0.15901121],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042454417,[[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.15901121],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042454616,[[1093.9,0.91093168],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1094.9,0.68187663],[1095.0,0.15901121],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042455113,[[1093.9,0.68319876],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1094.9,0.68187663],[1095.0,0.15901121],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042456219,[[1093.9,0.68319876],[1093.8,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1094.9,0.68187663],[1095.0,0.15901121],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042462323,[[1093.9,0.68319876],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1094.9,0.68187663],[1095.0,0.15901121],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042462522,[[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.15901121],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042462726,[[1093.9,0.91100225],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.8,2.2782669]],[[1094.9,0.68192958],[1095.0,0.15901121],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042463228,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.8,2.2782669]],[[1094.9,0.68192958],[1095.0,0.15901121],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042464229,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.8,2.2782669]],[[1095.0,0.84094079],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042464530,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.8,2.2782669]],[[1094.9,0.68192958],[1095.0,0.15901121],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042464729,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1094.9,0.68192958],[1095.0,0.15901121],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042467233,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.84094079],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042470030,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.84094079],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908],[1107.2,10.936755]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042471336,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.84094079],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908],[1097.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042471631,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668]],[[1095.0,0.84094079],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908],[1097.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042471632,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.8,2.2782669]],[[1095.0,0.84094079],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908],[1097.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042471934,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.6,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.84094079],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908],[1097.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042473332,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.9,2.2782669]],[[1095.0,0.84094079],[1095.1,0.91198655],[1095.3,1.3676848],[1096.0,2.2784908],[1097.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042473636,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.8,2.2782669]],[[1095.0,0.84094079],[1095.2,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908],[1097.0,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042474135,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.8,2.2782669]],[[1095.0,0.84094079],[1095.2,0.91198655],[1095.3,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042475737,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.8,2.2782669]],[[1095.0,0.84094079],[1095.2,0.91198655],[1095.4,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042476039,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.7,2.2782669]],[[1095.0,0.84094079],[1095.2,0.91198655],[1095.4,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042476238,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.7,2.2782669]],[[1095.0,0.84094079],[1095.2,0.91198655],[1095.4,1.3676848],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042476738,[[1093.8,0.68325169],[1093.6,0.91130679],[1093.4,1.3669601],[1093.1,0.15899668],[1092.7,2.2782669]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.5,1.3676848],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042476942,[[1093.9,0.22769655],[1093.8,0.68325169],[1093.6,0.91130679],[1093.4,1.3669601],[1093.1,0.15899668]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.5,1.3676848],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042477142,[[1093.9,0.22769655],[1093.8,0.68325169],[1093.6,0.91130679],[1093.4,1.3669601],[1093.1,0.15899668]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.5,1.3676848],[1096.5,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042477343,[[1093.9,0.91094824],[1093.6,0.91130679],[1093.4,1.3669601],[1093.1,0.15899668],[1092.0,3.1895737]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.5,1.3676848],[1096.5,2.2784908],[1096.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042477840,[[1093.9,0.68325169],[1093.6,0.91130679],[1093.4,1.3669601],[1093.1,0.15899668],[1092.0,3.1895737]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.5,1.3676848],[1096.5,2.2784908],[1096.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042479145,[[1093.9,0.68325169],[1093.6,0.91130679],[1093.4,1.3669601],[1093.1,0.15899668],[1092.5,2.2782669]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.5,1.3676848],[1096.5,2.2784908],[1096.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042479440,[[1093.9,0.68325169],[1093.6,0.91130679],[1093.4,1.3669601],[1093.1,0.15899668],[1092.5,2.2782669]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.5,1.3676848],[1096.4,2.2784908],[1096.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042481445,[[1093.9,0.68325169],[1093.6,0.91130679],[1093.4,1.3669601],[1093.1,0.15899668],[1092.5,2.2782669]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.5,1.3676848],[1096.4,2.2784908],[1096.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042483347,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.4,1.3669601],[1093.1,0.15899668],[1092.6,2.2782669]],[[1095.0,0.84094079],[1095.2,0.91198655],[1095.4,1.3676848],[1096.3,2.2784908],[1096.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042485749,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.6,2.2782669]],[[1095.0,0.84094079],[1095.2,0.91198655],[1095.4,1.3676848],[1096.3,2.2784908],[1096.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042485948,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.1,0.15899668],[1092.6,2.2782669]],[[1095.0,0.84094079],[1095.2,0.91198655],[1095.4,1.3676848],[1096.2,2.2784908],[1096.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042486550,[[1093.7,0.68325169],[1093.4,0.91130679],[1093.1,0.15899668],[1093.0,1.3669601],[1092.6,2.2782669]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.6,0.91198655],[1095.9,1.3676848],[1096.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042486751,[[1093.9,0.22778868],[1093.7,0.68325169],[1093.4,0.91130679],[1093.1,1.52595678],[1092.6,2.2782669]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.6,0.91198655],[1095.9,1.3676848],[1098.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042486951,[[1093.9,0.22778868],[1093.7,0.68325169],[1093.4,0.91130679],[1093.1,1.52595678],[1091.7,2.2782669]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.6,0.91198655],[1095.9,1.3676848],[1098.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042487249,[[1093.9,0.22778868],[1093.8,0.68325169],[1093.4,0.91130679],[1093.1,1.52595678],[1091.7,2.2782669]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.6,0.91198655],[1095.9,1.3676848],[1098.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042487849,[[1093.9,0.22778868],[1093.8,0.68325169],[1093.4,0.91130679],[1093.1,1.52595678],[1091.7,2.2782669]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.6,0.91198655],[1095.9,1.3676848],[1097.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042488147,[[1093.9,0.22778868],[1093.7,0.68325169],[1093.4,0.91130679],[1093.1,0.15899668],[1093.0,1.3669601]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.6,0.91198655],[1096.0,1.3676848],[1097.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042489045,[[1093.8,0.22778868],[1093.7,0.68325169],[1093.3,0.91130679],[1093.1,0.15899668],[1092.9,1.3669601]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.6,0.91198655],[1095.9,1.3676848],[1097.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042489250,[[1093.8,0.22778868],[1093.7,0.68325169],[1093.3,0.91130679],[1093.1,0.15899668],[1092.9,1.3669601]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.6,0.91198655],[1095.9,1.3676848],[1097.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042490246,[[1093.8,0.22778868],[1093.6,0.68325169],[1093.3,0.91130679],[1093.1,0.15899668],[1092.9,1.3669601]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.6,0.91198655],[1096.0,1.3676848],[1097.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042491250,[[1093.8,0.22778868],[1093.7,0.68325169],[1093.3,0.91130679],[1093.1,0.15899668],[1092.9,1.3669601]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.6,0.91198655],[1096.0,1.3676848],[1097.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042492652,[[1093.8,0.22778868],[1093.6,0.68325169],[1093.3,0.91130679],[1093.1,0.15899668],[1092.8,1.3669601]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.6,0.91198655],[1096.1,1.3676848],[1097.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042492948,[[1093.8,0.22778868],[1093.6,0.68325169],[1093.2,0.91130679],[1093.1,0.15899668],[1092.8,1.3669601]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.6,0.91198655],[1096.1,1.3676848],[1097.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042495255,[[1093.8,0.22778868],[1093.6,0.68325169],[1093.2,0.91130679],[1093.1,0.15899668],[1092.8,1.3669601]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.6,0.91198655],[1096.0,1.3676848],[1097.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042496257,[[1093.8,0.22778868],[1093.7,0.68325169],[1093.3,0.91130679],[1093.1,0.15899668],[1092.9,1.3669601]],[[1095.0,0.15901121],[1095.2,0.68192958],[1095.5,0.91198655],[1095.9,1.3676848],[1097.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042496456,[[1093.8,0.22778868],[1093.7,0.68325169],[1093.4,0.91130679],[1093.1,0.15899668],[1093.0,1.3669601]],[[1095.0,0.15901121],[1095.1,0.68192958],[1095.5,0.91198655],[1095.8,1.3676848],[1097.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042496856,[[1093.8,0.22778868],[1093.7,0.68325169],[1093.4,0.91130679],[1093.1,0.15899668],[1093.0,1.3669601]],[[1095.0,0.15901121],[1095.1,0.68192958],[1095.5,0.91198655],[1095.8,1.3676848],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042497558,[[1093.8,0.22778868],[1093.7,0.68325169],[1093.4,0.91130679],[1093.1,0.15899668],[1093.0,1.3669601]],[[1095.0,0.15901121],[1095.1,0.68192958],[1095.4,0.91198655],[1095.8,1.3676848],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042498061,[[1093.8,0.22778868],[1093.7,0.68325169],[1093.4,0.91130679],[1093.1,1.52595678]],[[1095.0,0.15901121],[1095.1,0.68192958],[1095.4,0.91198655],[1095.7,1.3676848],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042498263,[[1093.8,0.22778868],[1093.7,0.68325169],[1093.4,0.91130679],[1093.1,1.52595678],[1091.7,2.2782669]],[[1095.0,0.15901121],[1095.1,0.68192958],[1095.4,0.91198655],[1095.7,1.3676848],[1097.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042498464,[[1093.8,0.91104037],[1093.4,0.91130679],[1093.1,1.52595678],[1091.7,2.2782669],[1090.0,4.5565339]],[[1095.0,0.15901121],[1095.1,0.68192958],[1095.4,0.91198655],[1095.7,1.3676848],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042498862,[[1093.8,0.68325169],[1093.4,0.91130679],[1093.1,1.52595678],[1091.7,2.2782669],[1090.0,4.5565339]],[[1095.0,0.15901121],[1095.1,0.68192958],[1095.4,0.91198655],[1095.7,1.3676848],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042499062,[[1093.8,0.68325169],[1093.4,0.91130679],[1093.1,1.52595678],[1091.7,2.2782669],[1091.1,3.1895737]],[[1095.0,0.84094079],[1095.4,0.91198655],[1095.7,1.3676848],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042499261,[[1093.8,0.68325169],[1093.5,0.91130679],[1093.1,1.52595678],[1091.8,2.2782669],[1091.1,3.1895737]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.7,1.3676848],[1097.1,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042499561,[[1093.8,0.68325169],[1093.5,0.91130679],[1093.1,1.52595678],[1091.8,2.2782669],[1091.1,3.1895737]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.7,1.3676848],[1097.0,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042499963,[[1093.8,0.68325169],[1093.5,0.91130679],[1093.1,1.52595678],[1091.8,2.2782669],[1091.2,3.1895737]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.7,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042500262,[[1093.8,0.68325169],[1093.5,0.91130679],[1093.2,1.3669601],[1093.1,0.15899668],[1091.9,2.2782669]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.6,1.3676848],[1097.0,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042500460,[[1093.8,0.68325169],[1093.5,0.91130679],[1093.2,1.3669601],[1093.1,0.15899668],[1091.9,2.2782669]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.6,1.3676848],[1096.9,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042501060,[[1093.8,0.68325169],[1093.5,0.91130679],[1093.2,1.3669601],[1093.1,0.15899668],[1091.9,2.2782669]],[[1095.0,0.84094079],[1095.3,0.91198655],[1095.6,1.3676848],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042501564,[[1093.8,0.68325169],[1093.5,0.91130679],[1093.2,1.3669601],[1091.9,2.2782669]],[[1095.0,0.68192958],[1095.3,0.91198655],[1095.6,1.3676848],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042501861,[[1093.8,0.68325169],[1093.5,0.91130679],[1093.2,1.3669601],[1092.0,2.2782669]],[[1095.0,0.68192958],[1095.3,0.91198655],[1095.6,1.3676848],[1096.9,2.2784908],[1097.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042502064,[[1093.8,0.68325169],[1093.5,0.91130679],[1093.2,1.52600328],[1092.0,2.2782669]],[[1094.8,0.15904318],[1095.0,0.68192958],[1095.3,0.91198655],[1095.6,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042502461,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.2,0.15904318],[1092.0,2.2782669]],[[1094.8,0.84097276],[1095.0,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042502864,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.2,0.15904318],[1092.6,2.2782669]],[[1094.8,0.84097276],[1095.0,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042503063,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.2,0.15904318],[1092.6,2.2782669]],[[1094.8,0.84097276],[1095.0,0.91198655],[1095.3,1.3676848],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042503266,[[1094.0,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.2,0.15904318],[1092.6,2.2782669]],[[1094.8,0.84097276],[1095.0,0.91198655],[1095.2,1.3676848],[1096.2,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042503465,[[1094.0,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.2,0.15904318],[1092.6,2.2782669]],[[1094.8,0.84097276],[1095.0,0.91198655],[1095.2,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042505961,[[1094.0,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.2,0.15904318],[1092.7,2.2782669]],[[1094.8,0.84097276],[1095.0,0.91198655],[1095.2,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042506262,[[1094.0,0.68325169],[1093.7,0.91130679],[1093.5,1.3669601],[1093.2,0.15904318],[1092.7,2.2782669]],[[1094.8,0.84097276],[1095.0,0.91198655],[1095.2,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042506562,[[1094.0,0.68325169],[1093.8,0.91130679],[1093.5,1.3669601],[1093.2,0.15904318],[1092.7,2.2782669]],[[1094.8,0.84097276],[1095.0,0.91198655],[1095.2,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042506862,[[1094.0,0.68325169],[1093.8,0.91130679],[1093.6,1.3669601],[1093.2,0.15904318],[1092.7,2.2782669]],[[1094.8,0.84097276],[1095.0,0.91198655],[1095.2,1.3676848],[1096.1,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042507061,[[1094.0,0.68325169],[1093.8,0.91130679],[1093.6,1.3669601],[1093.2,0.15904318],[1092.7,2.2782669]],[[1094.8,0.84097276],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042507266,[[1094.0,0.68325169],[1093.8,0.91130679],[1093.6,1.3669601],[1093.2,0.15904318],[1092.7,2.2782669]],[[1094.8,0.84097276],[1095.0,0.91198655],[1095.2,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042507563,[[1094.0,0.68325169],[1093.8,0.91130679],[1093.6,1.3669601],[1093.2,0.15904318],[1092.9,2.2782669]],[[1094.7,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042507764,[[1094.0,0.68325169],[1093.8,0.91130679],[1093.6,1.3669601],[1093.2,0.15904318],[1092.9,2.2782669]],[[1094.7,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042508673,[[1093.9,0.68325169],[1093.7,0.91130679],[1093.4,1.3669601],[1093.2,0.15904318],[1092.4,2.2782669]],[[1094.8,0.84097276],[1095.0,0.91198655],[1095.2,1.3676848],[1095.9,2.2784908],[1097.4,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042508967,[[1093.8,0.68325169],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15904318]],[[1094.8,0.84097276],[1097.4,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042508968,[[1093.8,0.68325169],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15904318],[1092.3,2.2782669]],[[1094.7,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042509264,[[1093.8,0.68325169],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15904318],[1092.3,2.2782669]],[[1094.7,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042509468,[[1093.7,0.68325169],[1093.5,0.91130679],[1093.3,1.3669601],[1093.2,0.15904318],[1092.3,2.2782669]],[[1094.6,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042510065,[[1093.7,0.68325169],[1093.5,0.91130679],[1093.2,1.52600328],[1092.3,2.2782669]],[[1094.6,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042510265,[[1093.7,0.68325169],[1093.5,0.91130679],[1093.2,1.52600328],[1092.3,2.2782669]],[[1094.7,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042510764,[[1093.7,0.68325169],[1093.5,0.91130679],[1093.2,1.52600328],[1092.3,2.2782669],[1091.0,4.5565339]],[[1094.7,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042510969,[[1093.7,0.68325169],[1093.4,0.91130679],[1093.2,1.52600328],[1092.2,2.2782669],[1091.0,4.5565339]],[[1094.6,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042511365,[[1093.7,0.68325169],[1093.4,0.91130679],[1093.2,1.52600328],[1092.2,2.2782669],[1091.7,3.1895737]],[[1094.6,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042511565,[[1093.6,0.68325169],[1093.4,0.91130679],[1093.2,0.15904318],[1093.1,1.3669601],[1092.2,2.2782669]],[[1094.6,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042511865,[[1093.6,0.68325169],[1093.4,0.91130679],[1093.2,0.15904318],[1093.1,1.3669601],[1092.2,2.2782669]],[[1094.6,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042512072,[[1093.6,0.68325169],[1093.4,0.91130679],[1093.2,0.15904318],[1093.1,1.3669601],[1092.1,2.2782669]],[[1094.6,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042512273,[[1093.6,0.68325169],[1093.4,0.91130679],[1093.2,0.15904318],[1093.1,1.3669601],[1092.1,2.2782669]],[[1094.7,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.2,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042512571,[[1093.6,0.68325169],[1093.4,0.91130679],[1093.2,1.52600328],[1092.4,2.2782669],[1092.0,3.1895737]],[[1094.5,0.68192958],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042513572,[[1093.6,0.68325169],[1093.4,0.91130679],[1093.3,1.3669601],[1093.2,0.15904318],[1092.5,2.2782669]],[[1094.5,0.68192958],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042513869,[[1093.6,0.68325169],[1093.4,0.91130679],[1093.2,0.15904318],[1093.1,1.3669601],[1092.5,2.2782669]],[[1094.6,0.68192958],[1094.8,1.07102973],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042514169,[[1093.6,0.68325169],[1093.2,0.15904318],[1093.1,1.3669601],[1092.5,2.2782669]],[[1094.6,0.68192958],[1094.8,1.07102973],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042514170,[[1093.6,0.68325169],[1093.3,0.91130679],[1093.2,0.15904318],[1093.1,1.3669601],[1092.2,2.2782669]],[[1094.6,0.68192958],[1094.8,1.07102973],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042514372,[[1093.6,0.68325169],[1093.3,0.91130679],[1093.2,0.15904318],[1093.1,1.3669601],[1092.2,2.2782669]],[[1094.6,0.68192958],[1094.8,1.07102973],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042514569,[[1093.6,0.68325169],[1093.3,0.91130679],[1093.2,0.15904318],[1093.1,1.3669601],[1092.2,2.2782669]],[[1094.6,0.68192958],[1094.8,1.07102973],[1095.0,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042514971,[[1093.6,0.68325169],[1093.3,0.91130679],[1093.2,0.15904318],[1093.1,1.3669601],[1092.2,2.2782669]],[[1094.6,0.68192958],[1094.8,1.07102973],[1095.0,1.3676848],[1095.9,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042515174,[[1093.6,0.68325169],[1093.3,0.91130679],[1093.2,0.15904318],[1093.1,1.3669601],[1092.2,2.2782669]],[[1094.6,0.68192958],[1094.8,1.07102973],[1095.1,1.3676848],[1095.9,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042515373,[[1093.6,0.68325169],[1093.3,0.91130679],[1093.2,0.15904318],[1093.1,1.3669601],[1092.2,2.2782669]],[[1094.6,0.68192958],[1094.8,1.07102973],[1095.1,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042516073,[[1093.5,0.68325169],[1093.3,0.91130679],[1093.2,0.15904318],[1093.1,1.3669601],[1092.2,2.2782669]],[[1094.6,0.68192958],[1094.8,1.07102973],[1095.1,1.3676848],[1096.0,2.2784908],[1096.4,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042517071,[[1093.5,0.68325169],[1093.3,0.91130679],[1093.2,0.15904318],[1093.0,1.3669601],[1092.2,2.2782669]],[[1094.6,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042517271,[[1093.5,0.68325169],[1093.3,0.91130679],[1093.2,0.15904318],[1093.0,1.3669601],[1092.0,2.2782669]],[[1094.7,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.2,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042518070,[[1093.5,0.68325169],[1093.3,0.91130679],[1093.2,0.15904318],[1093.0,1.3669601],[1092.0,2.2782669]],[[1094.7,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.2,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042518275,[[1093.4,0.68325169],[1093.2,0.91130679],[1092.9,1.3669601],[1091.9,2.2782669]],[[1094.6,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042518475,[[1093.4,0.68325169],[1093.2,0.91130679],[1092.9,1.52605927],[1091.9,2.2782669]],[[1094.6,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042518672,[[1093.4,0.68325169],[1093.2,0.91130679],[1092.9,1.52605927],[1091.9,2.2782669],[1091.4,3.1895737]],[[1094.6,0.68192958],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042519175,[[1093.5,0.68325169],[1093.3,0.91130679],[1093.1,1.3669601],[1092.9,0.15909917],[1091.9,2.2782669]],[[1094.5,0.68192958],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042519371,[[1093.1,1.3669601],[1092.9,0.15909917],[1091.9,2.2782669]],[[1094.5,0.68192958],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042519372,[[1093.4,0.68325169],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.2,2.2782669]],[[1094.4,0.68192958],[1094.6,0.91198655],[1094.8,1.52672798],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042519577,[[1093.4,0.68325169],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.2,2.2782669]],[[1094.4,0.68192958],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042519874,[[1093.4,0.68325169],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.2,2.2782669]],[[1094.4,0.68192958],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042520972,[[1093.4,0.68325169],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917]],[[1094.4,0.68192958],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042520973,[[1093.4,0.68325169],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.3,2.2782669]],[[1094.4,0.68192958],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042521172,[[1093.4,0.68325169],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.3,2.2782669]],[[1094.5,0.68192958],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042521377,[[1093.4,0.68325169],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.2,2.2782669]],[[1094.4,0.68192958],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042521773,[[1093.4,0.68325169],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.2,2.2782669]],[[1094.4,0.68192958],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042522074,[[1093.4,0.68325169],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.3,2.2782669]],[[1094.4,0.68192958],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042522275,[[1093.4,0.68325169],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.3,2.2782669]],[[1094.4,0.68192958],[1094.6,0.91198655],[1094.8,1.52672798],[1095.5,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042523277,[[1093.4,0.68325169],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.3,2.2782669]],[[1094.5,0.68192958],[1094.6,0.91198655],[1094.8,1.52672798],[1095.5,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042523476,[[1093.3,0.68325169],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.3,2.2782669]],[[1094.4,0.68192958],[1094.6,0.91198655],[1094.8,1.52672798],[1095.5,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042523772,[[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.3,2.2782669]],[[1094.6,0.91198655],[1094.8,1.52672798],[1095.5,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042523977,[[1093.3,0.91069581],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.3,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.5,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042524277,[[1093.3,0.91069581],[1093.2,0.91130679],[1093.0,1.3669601],[1092.9,0.15909917],[1092.3,2.2782669]],[[1094.5,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.5,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042524478,[[1093.3,0.68302186],[1093.1,0.91130679],[1092.9,1.52605927],[1092.3,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042524679,[[1093.3,0.68302186],[1093.1,0.91130679],[1092.9,1.52605927],[1092.2,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042524879,[[1093.2,0.68302186],[1093.0,0.91130679],[1092.9,0.15909917],[1092.8,1.3669601],[1092.2,2.2782669]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042525074,[[1093.3,0.2276388],[1093.2,0.68302186],[1093.0,0.91130679],[1092.9,0.15909917],[1092.8,1.3669601]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042525874,[[1093.3,0.2276388],[1093.2,0.68302186],[1093.0,0.91130679],[1092.9,0.15909917],[1092.7,1.3669601]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042526079,[[1093.3,0.2276388],[1093.2,0.68302186],[1093.0,0.91130679],[1092.9,0.15909917],[1092.7,1.3669601]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042526278,[[1093.3,0.2276388],[1093.2,0.68302186],[1093.0,0.91130679],[1092.9,0.15909917],[1092.7,1.3669601]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042526879,[[1093.3,0.2276388],[1093.2,0.68302186],[1092.9,1.07040596],[1092.6,1.3669601]],[[1094.6,0.68176805],[1094.8,1.07102973],[1095.1,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042527076,[[1093.3,0.2276388],[1093.1,0.68302186],[1092.9,1.07040596],[1092.6,1.3669601],[1091.1,3.1895737]],[[1094.6,0.68176805],[1094.8,1.07102973],[1095.1,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042527280,[[1093.3,0.2276388],[1093.1,0.68302186],[1092.9,1.07040596],[1092.6,1.3669601],[1091.6,2.2782669]],[[1094.6,0.68176805],[1094.8,1.07102973],[1095.1,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042527481,[[1093.3,0.2276388],[1093.1,0.68302186],[1092.9,0.91130679],[1092.6,1.3669601],[1091.6,2.2782669]],[[1094.6,0.68176805],[1094.8,1.07102973],[1095.1,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042527675,[[1093.3,0.2276388],[1093.1,0.68302186],[1092.9,0.91130679],[1092.6,1.3669601],[1091.5,2.2782669]],[[1094.6,0.68176805],[1094.8,1.07102973],[1095.1,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042527879,[[1093.3,0.2276388],[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,0.15913409],[1092.6,1.3669601]],[[1094.6,0.68176805],[1094.8,1.07102973],[1095.1,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042528177,[[1093.3,0.2276388],[1093.1,0.68302186],[1092.8,0.91130679],[1092.7,0.15913409],[1092.6,1.3669601]],[[1094.6,0.68176805],[1094.8,1.07102973],[1095.1,1.3676848],[1096.1,2.2784908],[1096.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042529176,[[1093.3,0.2276388],[1093.1,0.68302186],[1092.8,0.91130679],[1092.7,0.15913409],[1092.6,1.3669601]],[[1094.6,0.68176805],[1094.8,1.07102973],[1095.1,1.3676848],[1096.1,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042529981,[[1093.3,0.2276388],[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,0.15913409],[1092.6,1.3669601]],[[1094.5,0.68176805],[1094.8,1.07102973],[1095.0,1.3676848],[1096.1,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042530176,[[1093.2,0.2276388],[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,0.15913409],[1092.6,1.3669601]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042530676,[[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,0.15913409],[1092.6,1.3669601]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042530880,[[1093.2,0.22735395],[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,0.15913409],[1092.6,1.3669601]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042531176,[[1093.2,0.22735395],[1093.1,0.68302186],[1092.8,0.91130679],[1092.7,0.15913409],[1092.6,1.3669601]],[[1094.5,0.68176805],[1094.8,1.07102973],[1095.0,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042531381,[[1093.2,0.22735395],[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,1.52609419]],[[1094.5,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.9,2.2784908],[1096.6,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042531580,[[1093.2,0.22735395],[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,1.52609419],[1091.0,4.5565339]],[[1094.5,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1096.6,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042531877,[[1093.2,0.22735395],[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,1.52609419],[1092.0,2.2782669]],[[1094.5,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1096.6,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042532283,[[1093.2,0.22735395],[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,1.52609419],[1092.0,2.2782669]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042532484,[[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.6,2.2782669],[1086.4,12.758295]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042532684,[[1093.1,0.22730774],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.6,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042533281,[[1093.1,0.22730774],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.6,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042533680,[[1093.1,0.22730774],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.6,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.8,2.2784908],[1096.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042533981,[[1093.1,0.22730774],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.5,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.8,2.2784908],[1096.9,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042534285,[[1093.1,0.22730774],[1092.9,0.68302186],[1092.7,0.15913409],[1092.6,0.91130679],[1092.4,1.3669601]],[[1094.4,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042534485,[[1093.0,0.22730774],[1092.8,0.68302186],[1092.7,0.15913409],[1092.5,0.91130679],[1092.3,1.3669601]],[[1094.3,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.9,2.2784908],[1096.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042534783,[[1093.0,0.22730774],[1092.8,0.68302186],[1092.7,0.15913409],[1092.5,0.91130679],[1092.3,1.3669601]],[[1094.3,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.8,2.2784908],[1096.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042534983,[[1092.8,0.68302186],[1092.7,0.15913409],[1092.5,0.91130679],[1092.3,1.3669601],[1091.4,2.2782669]],[[1094.3,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.8,2.2784908],[1096.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042535186,[[1093.0,0.22714144],[1092.8,0.68302186],[1092.7,0.15913409],[1092.5,0.91130679],[1092.3,1.3669601]],[[1094.3,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.8,2.2784908],[1096.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042535382,[[1093.0,0.22714144],[1092.8,0.68302186],[1092.7,0.15913409],[1092.5,0.91130679],[1092.3,1.3669601]],[[1094.3,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042536185,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.5,0.91130679],[1092.3,1.3669601]],[[1094.3,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042536385,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.5,0.91130679],[1092.3,1.3669601],[1090.8,3.1895737]],[[1094.3,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042537082,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.5,0.91130679],[1092.3,1.3669601],[1090.8,3.1895737]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.8,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042537486,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.5,0.91130679],[1092.3,1.3669601],[1090.8,3.1895737]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.8,2.2784908],[1096.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042537688,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.5,0.91130679],[1092.2,1.3669601],[1090.8,3.1895737]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.8,2.2784908],[1096.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042538382,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.5,0.91130679],[1092.2,1.3669601],[1090.8,3.1895737]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042540083,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.4,0.91130679],[1092.1,1.3669601],[1090.8,3.1895737]],[[1094.4,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042540282,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.4,0.91130679],[1092.1,1.3669601],[1091.0,2.2782669]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042540588,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.4,0.91130679],[1092.2,1.3669601],[1091.0,2.2782669]],[[1094.4,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042540790,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.4,0.91130679],[1092.2,1.3669601],[1091.2,2.2782669]],[[1094.4,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042540988,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.4,0.91130679],[1092.2,1.3669601],[1091.2,2.2782669]],[[1094.4,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042543092,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.4,0.91130679],[1092.2,1.3669601],[1091.2,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042543290,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.4,0.91130679],[1092.2,1.3669601],[1091.3,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042544089,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.5,0.91130679],[1092.2,1.3669601],[1091.3,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042544293,[[1093.0,0.22714144],[1092.7,0.84215595],[1092.4,0.91130679],[1092.2,1.3669601],[1091.3,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042547097,[[1093.0,0.22714144],[1092.7,0.15913409],[1092.6,0.68302186],[1092.3,0.91130679],[1092.1,1.3669601]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042547299,[[1093.0,0.22714144],[1092.8,0.68302186],[1092.7,0.15913409],[1092.5,0.91130679],[1092.2,1.3669601]],[[1094.6,0.68176805],[1094.8,0.15904318],[1094.9,0.91198655],[1095.2,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042547697,[[1093.1,0.22714144],[1092.8,0.68302186],[1092.7,0.15913409],[1092.5,0.91130679],[1092.2,1.3669601]],[[1094.6,0.68176805],[1094.8,0.15904318],[1094.9,0.91198655],[1095.2,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042548397,[[1092.8,0.68302186],[1092.7,0.15913409],[1092.6,0.91130679],[1092.4,1.3669601],[1091.4,2.2782669]],[[1094.6,0.68176805],[1094.8,1.07102973],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042548597,[[1093.1,0.22673126],[1092.8,0.68302186],[1092.7,0.15913409],[1092.6,0.91130679],[1092.4,1.3669601]],[[1094.6,0.68176805],[1094.8,1.07102973],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042548795,[[1093.1,0.22673126],[1092.8,0.68302186],[1092.7,0.15913409],[1092.6,0.91130679],[1092.4,1.3669601]],[[1094.6,0.68176805],[1094.8,1.07102973],[1095.0,1.3676848],[1096.0,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042551399,[[1093.1,0.22673126],[1092.7,0.15913409],[1092.6,0.91130679],[1092.4,1.3669601]],[[1094.6,0.68176805],[1094.8,1.07102973],[1095.0,1.3676848],[1096.0,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042551400,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,0.15913409],[1092.6,0.91130679],[1092.4,1.3669601]],[[1094.5,0.68176805],[1094.8,1.07102973],[1095.0,1.3676848],[1095.8,2.2784908],[1096.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042551903,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,0.15913409],[1092.6,0.91130679],[1092.4,1.3669601]],[[1094.5,0.68176805],[1094.8,1.07102973],[1095.0,1.3676848],[1095.8,2.2784908],[1096.3,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042552305,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,0.15913409],[1092.6,0.91130679],[1092.4,1.3669601]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042553401,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042553706,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.7,2.2782669]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042554205,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,1.07044088],[1092.6,1.3669601],[1091.8,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.7,2.2784908],[1096.4,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042554603,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,1.07044088],[1092.6,1.3669601],[1091.8,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.5,2.2784908],[1096.4,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042555003,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,1.07044088],[1092.6,1.3669601],[1091.8,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.5,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042555803,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,1.07044088],[1092.6,1.3669601],[1091.9,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.5,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042556106,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,1.07044088],[1092.6,1.3669601],[1091.9,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.5,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042556708,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.8,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1095.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042557106,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.8,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042557409,[[1093.1,0.22673126],[1092.7,0.84215595],[1092.3,0.91130679],[1092.0,1.3669601],[1091.8,2.2782669]],[[1094.7,0.68176805],[1094.8,0.15904318],[1095.0,0.91198655],[1095.4,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042557608,[[1093.1,0.22673126],[1092.7,0.84215595],[1092.3,0.91130679],[1092.0,1.3669601],[1091.8,2.2782669]],[[1094.7,0.68176805],[1094.8,0.15904318],[1095.0,0.91198655],[1095.4,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042557806,[[1093.1,0.22673126],[1092.7,0.84215595],[1092.3,0.91130679],[1092.0,1.3669601],[1090.6,2.2782669]],[[1094.7,0.68176805],[1094.8,0.15904318],[1095.0,0.91198655],[1095.4,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042558310,[[1093.1,0.22673126],[1092.7,0.84215595],[1092.3,0.91130679],[1092.0,1.3669601],[1090.6,2.2782669]],[[1094.6,0.68176805],[1094.8,0.15904318],[1095.0,0.91198655],[1095.4,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042559104,[[1093.1,0.22673126],[1092.7,0.84215595],[1092.3,0.91130679],[1092.0,1.3669601],[1090.6,2.2782669]],[[1094.6,0.68176805],[1094.8,0.15904318],[1095.0,0.91198655],[1095.3,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042561409,[[1093.1,0.22673126],[1092.7,0.84215595],[1092.4,0.91130679],[1092.0,1.3669601],[1090.6,2.2782669]],[[1094.6,0.68176805],[1094.8,0.15904318],[1095.0,0.91198655],[1095.3,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042561805,[[1093.1,0.22673126],[1092.7,0.84215595],[1092.4,0.91130679],[1092.0,1.3669601],[1090.6,2.2782669]],[[1094.6,0.68176805],[1094.8,0.15904318],[1095.0,0.91198655],[1095.3,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042562811,[[1093.1,0.22673126],[1092.8,0.68302186],[1092.7,0.15913409],[1092.4,0.91130679],[1092.1,1.3669601]],[[1094.6,0.68176805],[1094.8,0.15904318],[1094.9,0.91198655],[1095.2,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042563215,[[1093.1,0.22673126],[1092.8,0.68302186],[1092.7,0.15913409],[1092.5,0.91130679],[1092.1,1.3669601]],[[1094.5,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042563415,[[1093.1,0.22673126],[1092.8,0.68302186],[1092.7,0.15913409]],[[1094.5,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042563416,[[1093.1,0.22673126],[1092.8,0.68302186],[1092.7,0.15913409],[1092.6,0.91130679],[1092.3,1.3669601]],[[1094.5,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042563617,[[1093.1,0.22673126],[1092.8,0.68302186],[1092.7,0.15913409],[1092.6,0.91130679],[1092.3,1.3669601]],[[1094.4,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042563811,[[1093.1,0.22673126],[1092.8,0.68302186],[1092.7,0.15913409],[1092.6,0.91130679],[1092.3,1.3669601]],[[1094.4,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042564115,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,0.15913409],[1092.6,0.91130679],[1092.3,1.3669601]],[[1094.4,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042565113,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601]],[[1094.3,0.68176805],[1094.5,0.91198655],[1094.8,1.52672798],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042565311,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.2,3.1895737]],[[1094.3,0.68176805],[1094.5,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042565515,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.6,2.2782669]],[[1094.3,0.68176805],[1094.5,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042565917,[[1093.1,0.22673126],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.6,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042566115,[[1093.1,0.22673126],[1093.0,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.6,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.6,2.2784908],[1096.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042566416,[[1093.1,0.22673126],[1093.0,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.6,2.2782669]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.7,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042567119,[[1093.1,0.22673126],[1093.0,0.68302186],[1092.8,0.91130679],[1092.7,0.15913409],[1092.5,1.3669601]],[[1094.4,0.68176805],[1094.6,0.91198655],[1094.8,1.52672798],[1095.7,2.2784908],[1096.2,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042568118,[[1093.1,0.90975312],[1092.9,0.91130679],[1092.7,1.52609419]],[[1094.3,0.68176805],[1094.5,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042568414,[[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,1.52609419],[1091.6,5.4678406],[1089.9,7.2904543]],[[1094.3,0.68176805],[1094.5,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042568415,[[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,1.52609419],[1091.6,5.4678406],[1089.9,7.2904543]],[[1094.3,0.68176805],[1094.5,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042568616,[[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,1.52609419],[1091.9,2.2782669],[1091.6,3.1895737]],[[1094.3,0.68176805],[1094.5,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042569118,[[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,1.52609419],[1092.0,2.2782669],[1091.6,3.1895737]],[[1094.3,0.68176805],[1094.5,0.91198655],[1094.6,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042569417,[[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,1.52609419],[1092.0,2.2782669],[1091.6,3.1895737]],[[1094.3,0.68176805],[1094.4,0.91198655],[1094.6,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042570318,[[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,1.52609419],[1092.0,2.2782669],[1091.6,3.1895737]],[[1094.2,0.68176805],[1094.4,0.91198655],[1094.6,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042571114,[[1093.1,0.68302186],[1092.9,0.91130679],[1092.7,1.52609419],[1092.0,2.2782669],[1091.6,3.1895737]],[[1094.2,0.68176805],[1094.4,0.91198655],[1094.6,1.3676848],[1094.8,0.15904318],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042574720,[[1093.1,0.68302186],[1092.9,0.91130679],[1092.8,1.3669601],[1092.7,0.15913409],[1092.0,2.2782669]],[[1094.2,0.68176805],[1094.4,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042574917,[[1093.1,0.68302186],[1092.9,0.91130679],[1092.8,1.3669601],[1092.7,0.15913409],[1092.1,2.2782669]],[[1094.2,0.68176805],[1094.4,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042575220,[[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.6,2.2782669],[1090.6,4.5565339]],[[1094.1,0.68176805],[1094.3,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042575421,[[1093.0,0.22787793],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.6,2.2782669]],[[1094.1,0.68176805],[1094.3,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042576123,[[1093.0,0.22787793],[1092.9,0.68302186],[1092.7,1.07044088],[1092.4,1.3669601],[1091.6,2.2782669]],[[1094.1,0.68176805],[1094.4,0.91198655],[1094.6,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042576322,[[1093.0,0.22787793],[1092.9,0.68302186],[1092.7,1.07044088],[1092.4,1.3669601],[1091.5,2.2782669]],[[1094.1,0.68176805],[1094.4,0.91198655],[1094.6,1.3676848],[1094.8,0.15904318],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042577825,[[1093.0,0.22787793],[1092.9,0.68302186],[1092.7,1.07044088],[1092.4,1.3669601],[1091.4,2.2782669]],[[1094.1,0.68176805],[1094.4,0.91198655],[1094.6,1.3676848],[1094.8,0.15904318],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042578125,[[1093.0,0.22787793],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.4,2.2782669]],[[1094.1,0.68176805],[1094.3,0.91198655],[1094.6,1.3676848],[1094.8,0.15904318],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042578325,[[1093.0,0.22787793],[1092.9,0.68302186],[1092.7,1.07044088],[1092.5,1.3669601],[1091.5,2.2782669]],[[1094.1,0.68176805],[1094.3,0.91198655],[1094.6,1.3676848],[1094.8,0.15904318],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042578525,[[1093.0,0.22787793],[1092.9,0.68302186],[1092.6,0.91130679],[1092.3,1.3669601],[1091.5,2.2782669]],[[1094.1,0.68176805],[1094.4,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042578721,[[1092.8,0.68302186],[1092.6,0.91130679],[1092.3,1.3669601],[1091.5,2.2782669]],[[1094.1,0.68176805],[1094.4,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042578921,[[1092.9,0.22802796],[1092.6,0.68302186],[1092.5,0.15917886],[1092.2,0.91130679],[1091.8,1.3669601]],[[1094.3,0.68176805],[1094.5,0.91198655],[1094.8,0.15904318],[1095.2,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042579225,[[1092.8,0.22802796],[1092.6,0.68302186],[1092.5,0.15917886],[1092.2,0.91130679],[1091.8,1.3669601]],[[1094.3,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.1,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042579425,[[1092.8,0.22802796],[1092.6,0.68302186],[1092.5,0.15917886],[1092.2,0.91130679],[1091.8,1.3669601]],[[1094.3,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.2,1.3676848],[1096.9,5.4683779]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042579923,[[1092.8,0.22802796],[1092.6,0.68302186],[1092.5,0.15917886],[1092.2,0.91130679],[1091.8,1.3669601]],[[1094.3,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.2,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042580124,[[1092.8,0.22802796],[1092.6,0.68302186],[1092.5,0.15917886],[1092.2,0.91130679],[1091.8,1.3669601]],[[1094.3,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.1,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042580325,[[1092.8,0.22802796],[1092.6,0.68302186],[1092.5,0.15917886],[1092.2,0.91130679],[1091.8,1.3669601]],[[1094.3,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.2,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042580521,[[1092.8,0.22802796],[1092.7,0.68302186],[1092.5,0.15917886],[1092.2,0.91130679],[1091.8,1.3669601]],[[1094.4,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042580822,[[1092.8,0.22802796],[1092.7,0.68302186],[1092.5,0.15917886],[1092.3,0.91130679],[1091.8,1.3669601]],[[1094.4,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042581026,[[1092.8,0.22802796],[1092.7,0.68302186],[1092.5,0.15917886],[1092.3,0.91130679],[1091.8,1.3669601]],[[1094.4,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.9,2.2784908],[1097.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042581225,[[1092.8,0.22802796],[1092.7,0.68302186],[1092.5,0.15917886],[1092.3,0.91130679],[1091.9,1.3669601]],[[1094.3,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.9,2.2784908],[1097.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042581425,[[1092.8,0.22802796],[1092.7,0.68302186],[1092.5,0.15917886],[1092.3,0.91130679],[1091.8,1.3669601]],[[1094.3,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.9,2.2784908],[1097.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042581926,[[1092.8,0.22802796],[1092.7,0.68302186],[1092.5,0.15917886],[1092.3,0.91130679],[1091.8,1.3669601]],[[1094.3,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.9,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042582126,[[1092.8,0.22802796],[1092.7,0.68302186],[1092.5,0.15917886],[1092.3,0.91130679],[1091.9,1.3669601]],[[1094.3,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.9,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042582323,[[1092.8,0.22802796],[1092.7,0.68302186],[1092.5,0.15917886],[1092.3,0.91130679],[1091.8,1.3669601]],[[1094.3,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.9,2.2784908],[1097.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042582921,[[1092.8,0.22802796],[1092.7,0.68302186],[1092.5,0.15917886],[1092.2,0.91130679],[1091.8,1.3669601]],[[1094.4,0.68176805],[1094.8,1.07102973],[1095.3,1.3676848],[1097.1,2.2784908],[1098.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042586228,[[1092.8,0.22802796],[1092.7,0.68302186],[1092.5,0.15917886],[1092.3,0.91130679],[1091.8,1.3669601]],[[1094.4,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1097.0,2.2784908],[1097.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042586428,[[1092.9,0.22802796],[1092.7,0.68302186],[1092.5,0.15917886],[1092.3,0.91130679],[1091.9,1.3669601]],[[1094.4,0.68176805],[1094.8,1.07102973],[1095.3,1.3676848],[1097.0,2.2784908],[1097.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042587230,[[1092.9,0.22802796],[1092.7,0.68302186],[1092.5,0.15917886],[1092.3,0.91130679],[1091.9,1.3669601]],[[1094.4,0.68176805],[1094.8,1.07102973],[1095.3,1.3676848],[1097.0,2.2784908],[1097.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042588827,[[1092.9,0.22802796],[1092.8,0.68302186],[1092.5,0.15917886],[1092.4,0.91130679],[1092.0,1.3669601]],[[1094.3,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.1,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042589130,[[1092.9,0.22802796],[1092.8,0.68302186],[1092.5,0.15917886],[1092.4,0.91130679],[1092.1,1.3669601]],[[1094.3,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.1,1.3676848],[1097.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042589331,[[1092.9,0.22802796],[1092.8,0.68302186],[1092.5,0.15917886],[1092.4,0.91130679],[1092.1,1.3669601]],[[1094.3,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.1,1.3676848],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042589826,[[1092.9,0.22802796],[1092.8,0.68302186],[1092.5,0.15917886],[1092.4,0.91130679],[1092.0,1.3669601]],[[1094.4,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042590125,[[1092.9,0.22802796],[1092.8,0.68302186],[1092.5,0.15917886],[1092.4,0.91130679],[1092.0,1.3669601]],[[1094.3,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042590331,[[1092.9,0.22802796],[1092.8,0.68302186],[1092.5,0.15917886],[1092.4,0.91130679],[1092.0,1.3669601]],[[1094.4,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.8,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042590730,[[1092.9,0.22802796],[1092.8,0.68302186],[1092.5,0.15917886],[1092.4,0.91130679],[1092.0,1.3669601]],[[1094.3,0.68176805],[1094.8,1.07102973],[1095.2,1.3676848],[1096.8,2.2784908],[1097.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042591131,[[1092.9,0.22802796],[1092.8,0.68302186],[1092.5,0.15917886],[1092.4,0.91130679],[1092.0,1.3669601]],[[1094.3,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.2,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042591730,[[1092.9,0.22802796],[1092.8,0.68302186],[1092.5,0.15917886],[1092.4,0.91130679],[1092.0,1.3669601]],[[1094.3,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.1,1.3676848],[1096.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042591929,[[1092.9,0.22802796],[1092.8,0.68302186],[1092.5,0.15917886],[1092.4,0.91130679],[1092.0,1.3669601]],[[1094.3,0.68176805],[1094.7,0.91198655],[1094.8,0.15904318],[1095.1,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042592832,[[1092.9,0.22802796],[1092.8,0.68302186],[1092.5,1.07048565],[1092.1,1.3669601]],[[1094.3,0.68176805],[1094.6,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042593031,[[1092.9,0.22802796],[1092.8,0.68302186],[1092.5,1.07048565],[1092.1,1.3669601],[1090.7,2.2782669]],[[1094.3,0.68176805],[1094.6,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1096.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042593536,[[1092.9,0.22802796],[1092.8,0.68302186],[1092.5,1.07048565],[1092.1,1.3669601],[1090.7,2.2782669]],[[1094.3,0.68176805],[1094.6,0.91198655],[1094.8,0.15904318],[1095.0,1.3676848],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042596036,[[1092.9,0.91104982],[1092.5,1.07048565],[1092.2,1.3669601],[1090.8,2.2782669]],[[1094.3,0.68176805],[1094.6,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042596239,[[1092.9,0.68302186],[1092.5,1.07048565],[1092.2,1.3669601],[1090.8,2.2782669]],[[1094.2,0.68176805],[1094.6,0.91198655],[1094.8,0.15904318],[1094.9,1.3676848],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042596535,[[1092.9,0.68302186],[1092.6,0.91130679],[1092.5,0.15917886],[1092.2,1.3669601],[1091.0,2.2782669]],[[1094.2,0.68176805],[1094.5,0.91198655],[1094.8,1.52672798],[1096.1,2.2784908],[1096.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042596738,[[1092.9,0.68302186],[1092.6,0.91130679],[1092.5,0.15917886],[1092.3,1.3669601],[1091.0,2.2782669]],[[1094.2,0.68176805],[1094.5,0.91198655],[1094.8,1.52672798],[1096.1,2.2784908],[1096.8,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042597539,[[1092.9,0.68302186],[1092.6,0.91130679],[1092.5,0.15917886],[1092.3,1.3669601],[1091.0,2.2782669]],[[1094.2,0.68176805],[1094.5,0.91198655],[1094.8,1.52672798],[1096.1,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042598339,[[1092.9,0.68302186],[1092.6,0.91130679],[1092.5,0.15917886],[1092.2,1.3669601],[1091.0,2.2782669]],[[1094.2,0.68176805],[1094.5,0.91198655],[1094.8,1.52672798],[1096.1,2.2784908],[1096.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042599140,[[1092.9,0.68302186],[1092.6,0.91130679],[1092.5,0.15917886],[1092.3,1.3669601],[1091.2,2.2782669]],[[1094.1,0.68176805],[1094.4,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042599640,[[1092.5,0.15917886]],[[1094.1,0.68176805],[1094.4,0.91198655],[1094.8,0.15904318]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042599641,[[1093.0,0.68302186],[1092.7,0.91130679],[1092.5,1.52613896],[1091.5,2.2782669],[1091.1,3.1895737]],[[1094.1,0.68176805],[1094.4,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042599839,[[1093.0,0.68302186],[1092.7,0.91130679],[1092.5,1.52613896],[1091.5,2.2782669],[1091.1,3.1895737]],[[1094.1,0.68176805],[1094.3,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042600236,[[1093.0,0.68302186],[1092.7,0.91130679],[1092.5,1.52613896],[1091.6,2.2782669],[1091.1,3.1895737]],[[1094.1,0.68176805],[1094.3,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042600740,[[1093.0,0.68302186],[1092.7,0.91130679],[1092.5,1.52613896],[1091.6,2.2782669],[1091.1,3.1895737]],[[1094.1,0.68176805],[1094.3,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042601240,[[1093.0,0.68302186],[1092.7,0.91130679],[1092.5,1.52613896],[1091.6,2.2782669],[1091.1,3.1895737]],[[1094.1,0.68176805],[1094.3,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042603441,[[1093.0,0.68302186],[1092.5,1.52613896],[1091.6,2.2782669],[1091.1,3.1895737]],[[1094.3,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042603442,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.5,0.15917886],[1091.6,2.2782669]],[[1094.0,0.68176805],[1094.2,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042603838,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.5,0.15917886]],[[1094.0,0.68176805],[1094.2,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042603839,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.5,0.15917886],[1091.8,2.2782669]],[[1094.0,0.68176805],[1094.2,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042608543,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.5,0.15917886]],[[1094.0,0.68176805],[1094.2,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042608544,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.5,0.15917886],[1091.9,2.2782669]],[[1094.0,0.68176805],[1094.2,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042608940,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.5,0.15917886],[1091.9,2.2782669]],[[1094.0,0.68176805],[1094.2,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042610343,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.7,1.3669601],[1092.5,0.15917886],[1091.9,2.2782669]],[[1094.0,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042610544,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.7,1.3669601],[1092.5,0.15917886],[1092.0,2.2782669]],[[1094.0,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042610943,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.5,0.15917886],[1092.0,2.2782669]],[[1094.0,0.68176805],[1094.2,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042611143,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.7,1.3669601],[1092.0,2.2782669],[1091.6,3.1895737]],[[1094.0,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042611340,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.3,0.15918978],[1092.0,2.2782669]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042611640,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.3,0.15918978],[1091.9,2.2782669]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042615248,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042617547,[[1092.9,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042617946,[[1093.0,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042618749,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042619050,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.7,2.2782669]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042621153,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.7,2.2782669]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042622953,[[1092.6,0.68302186],[1092.3,0.15918978],[1092.1,0.91130679],[1091.7,3.645227],[1088.0,4.5565339]],[[1094.4,0.68176805],[1094.8,0.15904318],[1094.9,0.91198655],[1095.1,2.2784908],[1095.3,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042623155,[[1092.7,0.91125238],[1092.4,0.91130679],[1092.3,0.15918978],[1092.1,1.3669601],[1090.0,2.2782669]],[[1093.9,0.68176805],[1094.2,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042623352,[[1092.7,0.68302186],[1092.4,0.91130679],[1092.3,0.15918978],[1092.1,1.3669601],[1090.0,2.2782669]],[[1093.9,0.68176805],[1094.2,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1096.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042623557,[[1092.7,0.68302186],[1092.4,0.91130679],[1092.3,0.15918978],[1092.1,1.3669601],[1091.0,2.2782669]],[[1093.9,0.68176805],[1094.2,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042632359,[[1092.7,0.68302186],[1092.4,0.91130679],[1092.3,0.15918978],[1092.2,1.3669601],[1091.0,2.2782669]],[[1093.9,0.68176805],[1094.2,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042632563,[[1092.7,0.68302186],[1092.4,0.91130679],[1092.3,0.15918978],[1092.1,1.3669601],[1091.0,2.2782669]],[[1093.9,0.68176805],[1094.2,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042632863,[[1092.7,0.68302186],[1092.3,0.15918978]],[[1094.2,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042632864,[[1092.7,0.68302186],[1092.5,0.91130679],[1092.3,1.52614988],[1091.3,2.2782669],[1090.8,3.1895737]],[[1093.8,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042633063,[[1092.8,0.68302186],[1092.6,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.3,2.2782669]],[[1093.8,0.68176805],[1094.0,0.91198655],[1094.2,1.3676848],[1094.8,0.15904318],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042633558,[[1092.8,0.68302186],[1092.6,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.6,2.2782669]],[[1093.8,0.68176805],[1094.0,0.91198655],[1094.2,1.3676848],[1094.8,0.15904318],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042634063,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,1.52614988],[1091.6,2.2782669]],[[1093.9,0.68176805],[1094.2,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042634359,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,1.52614988]],[[1093.9,0.68176805],[1094.2,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042634360,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,1.52614988],[1091.2,5.4678406]],[[1093.9,0.68176805],[1094.2,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042634867,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,1.52614988],[1091.2,2.2782669],[1090.7,3.1895737]],[[1093.9,0.68176805],[1094.2,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042635660,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,0.15918978],[1092.2,1.3669601],[1091.2,2.2782669]],[[1093.9,0.68176805],[1094.2,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042636362,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,1.52614988],[1091.2,2.2782669]],[[1093.9,0.68176805],[1094.2,0.91198655],[1094.5,1.3676848],[1094.8,0.15904318],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042637364,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,1.52614988],[1091.2,2.2782669],[1089.8,4.5565339]],[[1093.9,0.68176805],[1094.2,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042639467,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,1.52614988],[1091.2,2.2782669],[1090.0,4.5565339]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042639762,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,1.52614988],[1091.3,2.2782669],[1090.0,4.5565339]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042640061,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,1.52614988],[1091.3,2.2782669],[1090.8,3.1895737]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042640266,[[1092.8,0.68302186],[1092.6,0.91130679],[1092.3,1.52614988],[1091.3,2.2782669],[1090.8,3.1895737]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042641666,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,1.52614988],[1091.3,2.2782669],[1090.8,3.1895737]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042642165,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,1.52614988],[1091.3,2.2782669],[1090.8,3.1895737]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042644068,[[1092.8,0.68302186],[1092.7,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.3,2.2782669]],[[1093.8,0.68176805],[1094.0,0.91198655],[1094.2,1.3676848],[1094.8,0.15904318],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042644267,[[1092.8,0.68302186],[1092.7,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.7,2.2782669]],[[1093.8,0.68176805],[1094.0,0.91198655],[1094.2,1.3676848],[1094.8,0.15904318],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042644464,[[1092.8,0.68302186],[1092.7,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.7,2.2782669]],[[1093.8,0.68176805],[1094.0,0.91198655],[1094.1,1.3676848],[1094.8,0.15904318],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042645368,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.7,2.2782669]],[[1093.8,0.68176805],[1093.9,0.91198655],[1094.1,1.3676848],[1094.8,0.15904318],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042645867,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.8,0.68176805],[1093.9,0.91198655],[1094.1,1.3676848],[1094.8,2.43753398]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042646271,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.8,0.68176805],[1093.9,0.91198655],[1094.1,1.3676848],[1094.8,2.43753398],[1096.7,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042654278,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.7,0.68176805],[1093.9,0.91198655],[1094.1,1.3676848],[1094.8,2.43753398],[1096.7,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042654574,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.8,0.68176805],[1093.9,0.91198655],[1094.1,1.3676848],[1094.8,2.43753398],[1096.7,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042655778,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.8,0.68176805],[1093.9,0.91198655],[1094.1,1.3676848],[1094.8,2.43753398],[1095.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042656682,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.8,0.68176805],[1094.8,2.43753398],[1095.8,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042656683,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.6,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.8,0.68176805],[1094.0,0.91198655],[1094.2,1.3676848],[1094.8,0.15904318],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042659279,[[1092.9,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.8,0.68176805],[1094.0,0.91198655],[1094.2,1.3676848],[1094.8,0.15904318],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042659881,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.6,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.8,0.68176805],[1094.0,0.91198655],[1094.2,1.3676848],[1094.8,0.15904318],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042660177,[[1092.9,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.8,0.68176805],[1094.0,0.91198655],[1094.2,1.3676848],[1094.8,0.15904318],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042661983,[[1092.9,0.68302186],[1092.8,0.91130679],[1092.6,1.3669601],[1092.3,0.15918978],[1091.9,2.2782669]],[[1093.8,0.68176805],[1094.0,0.91198655],[1094.2,1.3676848],[1094.8,0.15904318],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042663585,[[1092.9,0.68302186],[1092.6,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.9,2.2782669]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042663885,[[1092.9,0.68302186],[1092.6,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.5,2.2782669]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042665285,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.5,2.2782669]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042665683,[[1092.9,0.68302186],[1092.6,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.5,2.2782669]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.4,1.3676848],[1094.8,0.15904318],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042666282,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.5,2.2782669]],[[1093.9,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042666482,[[1092.9,0.68302186],[1092.7,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.5,2.2782669]],[[1094.0,0.68176805],[1094.1,0.91198655],[1094.3,1.3676848],[1094.8,0.15904318],[1095.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042666789,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,0.15918978],[1092.1,1.3669601],[1091.5,2.2782669]],[[1094.0,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1095.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042666989,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,0.15918978],[1092.1,1.3669601],[1090.9,2.2782669]],[[1094.0,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042667386,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,0.15918978],[1092.2,1.3669601],[1090.9,2.2782669]],[[1094.0,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042669089,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,0.15918978],[1092.2,1.3669601],[1090.9,2.2782669]],[[1094.0,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042669591,[[1092.8,0.68302186],[1092.5,0.91130679],[1092.3,0.15918978],[1092.2,1.3669601],[1090.9,2.2782669]],[[1094.0,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042670190,[[1092.6,0.68302186],[1092.3,0.15918978],[1092.1,0.91130679],[1091.6,1.3669601],[1090.9,2.2782669]],[[1094.3,0.68176805],[1094.8,1.07102973],[1095.3,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042670391,[[1092.5,0.68302186],[1092.3,0.15918978],[1092.0,0.91130679],[1091.5,1.3669601],[1089.5,2.2782669]],[[1094.1,0.68176805],[1094.6,0.91198655],[1094.8,0.15904318],[1095.1,1.3676848],[1095.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042670589,[[1092.6,0.22848796],[1092.5,0.68302186],[1092.3,0.15918978],[1092.0,0.91130679],[1091.5,1.3669601]],[[1094.1,0.68176805],[1094.6,0.91198655],[1094.8,0.15904318],[1095.1,1.3676848],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042680092,[[1092.6,0.91150982],[1092.3,0.15918978],[1092.2,0.91130679],[1091.9,1.3669601],[1090.4,2.2782669]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042680391,[[1092.6,0.68302186],[1092.3,0.15918978],[1092.2,0.91130679],[1091.9,1.3669601],[1090.4,2.2782669]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042681395,[[1092.6,0.68302186],[1092.3,0.15918978],[1092.2,0.91130679],[1091.9,1.3669601],[1090.4,2.2782669]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042682296,[[1092.6,0.68302186],[1092.3,1.07049657],[1091.9,1.3669601],[1090.4,2.2782669]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042682492,[[1092.6,0.68302186],[1092.3,1.07049657],[1091.9,1.3669601],[1090.4,2.2782669],[1086.8,7.2904543]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042684296,[[1092.6,0.68302186],[1092.3,0.15918978],[1092.2,0.91130679],[1091.9,1.3669601],[1090.4,2.2782669]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042689800,[[1092.6,0.68302186],[1092.3,1.07049657],[1091.9,1.3669601],[1090.5,2.2782669]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.6,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042691101,[[1092.6,0.68302186],[1092.3,1.07049657],[1091.9,1.3669601],[1090.5,2.2782669],[1088.6,4.5565339]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042691301,[[1092.6,0.68302186],[1092.3,0.15918978],[1092.2,0.91130679],[1091.9,1.3669601],[1090.5,2.2782669]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042691600,[[1092.6,0.68302186],[1092.3,1.07049657],[1091.9,1.3669601],[1090.4,2.2782669]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042694202,[[1092.6,0.68302186],[1092.3,1.07049657],[1091.9,1.3669601],[1090.4,2.2782669]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.6,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042694502,[[1092.6,0.68302186],[1092.3,1.07049657],[1091.9,1.3669601],[1090.5,2.2782669]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.6,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042697902,[[1092.6,0.68302186],[1092.3,1.07049657],[1091.9,1.3669601],[1090.5,2.2782669],[1089.8,3.1895737]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.6,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042698202,[[1092.6,0.68302186],[1092.3,1.07049657],[1091.9,1.3669601],[1090.5,2.2782669],[1089.8,3.1895737]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042698601,[[1092.6,0.68302186],[1092.3,1.07049657],[1091.9,1.3669601],[1090.4,2.2782669],[1089.8,3.1895737]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042699000,[[1092.6,0.68302186],[1092.3,1.07049657],[1091.9,1.3669601],[1090.4,2.2782669],[1089.7,3.1895737]],[[1093.9,0.68176805],[1094.3,0.91198655],[1094.7,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042699901,[[1092.8,0.68302186],[1092.6,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1090.4,2.2782669]],[[1093.6,0.68176805],[1093.8,0.91198655],[1094.0,1.3676848],[1094.8,0.15904318],[1096.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042700102,[[1092.8,0.68302186],[1092.6,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.3,3.1895737]],[[1093.6,0.68176805],[1093.8,0.91198655],[1094.0,1.3676848],[1094.8,2.43753398],[1095.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042700304,[[1092.8,0.68302186],[1092.6,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.7,2.2782669]],[[1093.6,0.68176805],[1093.8,0.91198655],[1094.0,1.3676848],[1094.8,2.43753398],[1095.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042700907,[[1092.8,0.68302186],[1092.6,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.7,2.2782669]],[[1093.6,0.68176805],[1093.8,0.91198655],[1094.0,1.3676848],[1094.8,2.43753398],[1095.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042701108,[[1092.8,0.68302186],[1092.6,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.7,2.2782669]],[[1093.6,0.68176805],[1093.8,0.91198655],[1094.0,1.3676848],[1094.7,2.2784908],[1094.8,0.15904318]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042702210,[[1092.8,0.68302186],[1092.6,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.6,0.68176805],[1093.8,0.91198655],[1094.0,1.3676848],[1094.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042702508,[[1092.8,0.68302186],[1092.6,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.5,0.15922],[1093.6,0.68176805],[1093.8,0.91198655],[1094.0,1.3676848],[1094.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042706110,[[1092.8,0.68537332],[1092.6,0.91130679],[1092.5,1.3669601],[1092.3,0.15918978],[1091.8,2.2782669]],[[1093.5,0.15922],[1093.6,0.68245468],[1093.8,0.91198655],[1094.0,1.3676848],[1094.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042707409,[[1092.6,0.68537332],[1092.3,1.07049657],[1091.9,1.3669601],[1091.8,2.2782669],[1089.9,3.1895737]],[[1093.5,0.15922],[1093.9,0.68245468],[1094.3,0.91198655],[1094.6,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042707608,[[1092.6,0.68537332],[1092.3,1.07049657],[1091.9,1.3669601],[1090.6,2.2782669],[1089.9,3.1895737]],[[1093.5,0.15922],[1093.9,0.68245468],[1094.3,0.91198655],[1094.6,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042712715,[[1092.6,0.68537332],[1092.3,0.15918978],[1092.2,0.91130679],[1091.9,1.3669601],[1090.4,2.2782669]],[[1093.5,0.15922],[1094.0,0.68245468],[1094.3,0.91198655],[1094.7,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042713015,[[1092.6,0.68537332],[1092.3,0.15918978],[1092.2,0.91130679],[1091.9,1.3669601],[1090.4,2.2782669]],[[1093.5,0.15922],[1094.0,0.68245468],[1094.3,0.91198655],[1094.7,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042717221,[[1092.7,0.68537332],[1092.3,1.07049657],[1092.0,1.3669601],[1090.4,2.2782669]],[[1093.5,0.15922],[1093.9,0.68245468],[1094.2,0.91198655],[1094.5,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042717419,[[1092.7,0.68537332],[1092.3,1.07049657],[1092.0,1.3669601],[1090.7,2.2782669]],[[1093.5,0.15922],[1093.9,0.68245468],[1094.2,0.91198655],[1094.5,1.3676848],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042717718,[[1092.7,0.68537332],[1092.3,1.07049657],[1092.0,1.3669601],[1090.7,2.2782669],[1090.1,3.1895737]],[[1093.5,0.15922],[1093.9,0.68245468],[1094.2,0.91198655],[1094.5,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042717919,[[1092.7,0.68537332],[1092.3,1.07049657],[1092.0,1.3669601],[1090.8,2.2782669],[1090.1,3.1895737]],[[1093.5,0.15922],[1093.9,0.68245468],[1094.2,0.91198655],[1094.5,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042718420,[[1092.7,0.68537332],[1092.3,1.07049657],[1092.0,1.3669601],[1090.7,2.2782669],[1090.1,3.1895737]],[[1093.5,0.15922],[1093.9,0.68245468],[1094.2,0.91198655],[1094.5,1.3676848],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042720221,[[1092.9,0.68537332],[1092.5,0.91130679],[1092.3,0.15918978],[1092.2,1.3669601],[1090.7,2.2782669]],[[1093.5,0.15922],[1094.0,0.68245468],[1094.4,0.91198655],[1094.7,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042720518,[[1092.9,0.68537332],[1092.5,0.91130679],[1092.3,0.15918978],[1092.2,1.3669601],[1090.9,2.2782669]],[[1093.5,0.15922],[1094.0,0.68245468],[1094.4,0.91198655],[1094.7,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042722418,[[1092.9,0.68537332],[1092.5,0.91130679],[1092.3,0.15918978],[1092.2,1.3669601],[1090.9,2.2782669]],[[1093.5,0.15922],[1094.0,0.68245468],[1094.3,0.91198655],[1094.7,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042722717,[[1092.9,0.68537332],[1092.3,0.15918978],[1092.2,1.3669601],[1090.9,2.2782669]],[[1093.5,0.15922],[1094.0,0.68245468],[1094.3,0.91198655],[1094.7,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042722718,[[1092.9,0.68537332],[1092.6,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.3,2.2782669]],[[1093.5,0.15922],[1093.9,0.68245468],[1094.2,0.91198655],[1094.5,1.3676848],[1096.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042722919,[[1092.9,0.68537332],[1092.6,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.3,2.2782669]],[[1093.5,0.15922],[1093.9,0.68245468],[1094.2,0.91198655],[1094.5,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042723422,[[1092.9,0.68537332],[1092.7,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.3,2.2782669]],[[1093.5,0.15922],[1093.9,0.68245468],[1094.2,0.91198655],[1094.5,1.3676848],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042723923,[[1092.9,0.68537332],[1092.7,0.91130679],[1092.4,1.3669601],[1092.3,0.15918978],[1091.3,2.2782669]],[[1093.5,0.15922],[1093.9,0.68245468],[1094.2,0.91198655],[1094.5,1.3676848],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042758851,[[1092.3,0.68537332],[1092.1,0.91130679],[1091.9,1.52618739],[1091.0,2.2782669],[1090.6,3.1895737]],[[1093.5,0.15922],[1093.6,0.68245468],[1093.8,0.91198655],[1094.0,1.3676848],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042862530,[[1092.1,0.68512525],[1091.8,0.91130679],[1091.6,1.3669601],[1091.3,0.15932935],[1090.9,2.2782669]],[[1093.1,0.6815117],[1093.3,0.91198655],[1093.5,0.15922],[1093.6,1.3676848],[1094.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762042904562,[[1091.9,0.68512525],[1091.6,0.91130679],[1091.3,1.3669601],[1091.2,0.15935489],[1090.2,2.2782669]],[[1092.9,0.15933884],[1093.2,0.6815117],[1093.5,0.91198655],[1093.7,1.3676848],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043008739,[[1092.6,0.22697636],[1092.3,0.91130679],[1091.2,2.43762179]],[[1093.5,0.15923822],[1094.0,0.6815117],[1094.2,0.91198655],[1094.5,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043086078,[[1092.5,0.22817073],[1092.3,0.91130679],[1092.1,1.3669601],[1091.3,2.2782669],[1091.2,0.15935489]],[[1093.5,0.15923822],[1093.7,0.6815117],[1093.9,0.91198655],[1094.2,1.3676848],[1095.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043131118,[[1092.4,0.22834621],[1092.3,0.91130679],[1092.1,1.3669601],[1091.6,0.15921126],[1091.1,2.2782669]],[[1093.5,0.15923822],[1093.6,0.68158708],[1093.8,0.91198655],[1094.0,1.3676848],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043232608,[[1093.2,0.22721812],[1092.1,1.3669601],[1091.6,0.15921126],[1090.6,2.2782669],[1089.7,3.1895737]],[[1094.0,0.15916903],[1094.7,0.52605197],[1094.8,0.68107262],[1095.2,0.91198655],[1095.6,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043250219,[[1093.4,0.22718009],[1092.8,1.3669601],[1092.0,2.2782669],[1091.7,3.1895737],[1091.6,0.15921126]],[[1094.3,0.15913118],[1094.4,0.52539077],[1094.6,0.68107262],[1094.8,0.91198655],[1095.0,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043340691,[[1093.0,0.2284914],[1092.1,0.15914937],[1091.8,2.2782669],[1091.5,3.1895737],[1090.9,4.5565339]],[[1093.9,0.68107262],[1094.0,0.55626284],[1094.1,0.91198655],[1094.3,1.52681598],[1095.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043369212,[[1092.8,0.22791272],[1092.1,0.15914937],[1091.7,2.2782669],[1091.3,3.1895737],[1090.6,4.5565339]],[[1093.6,0.56068073],[1093.8,0.68107262],[1093.9,0.91198655],[1094.1,1.3676848],[1094.3,0.15913118]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043380433,[[1092.7,0.22791272],[1092.1,0.15914937],[1090.9,2.2782669],[1090.3,3.1895737],[1089.4,4.5565339]],[[1093.3,0.57043885],[1093.7,0.68107262],[1093.9,0.91198655],[1094.2,1.3676848],[1094.3,0.15913118]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043423881,[[1092.3,0.22787867],[1091.8,0.1592907],[1091.7,1.3679128],[1090.9,2.2782669],[1090.3,3.1895737]],[[1093.2,0.1592907],[1093.4,1.21794127],[1093.6,0.91198655],[1093.8,1.3676848],[1095.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043520754,[[1092.9,0.68498711],[1092.7,0.91366356],[1092.5,1.3679128],[1091.8,0.1592907],[1091.7,2.2782669]],[[1094.1,0.68107262],[1094.2,0.15913919],[1094.3,0.91198655],[1094.5,1.3676848],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043550872,[[1092.3,0.68190042],[1092.2,0.91366356],[1092.0,1.3679128],[1091.8,0.1592907],[1091.3,2.2782669]],[[1093.8,0.67828671],[1094.0,0.91198655],[1094.1,1.3676848],[1094.2,0.15913919],[1094.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043674573,[[1092.4,0.22886842],[1092.0,1.3679128],[1091.8,0.15925206],[1090.9,2.2782669],[1090.4,3.1895737]],[[1092.9,0.54043329],[1093.2,0.15927393],[1093.4,0.67965702],[1093.7,0.91198655],[1093.9,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043748736,[[1092.4,0.22745174],[1091.6,0.15933045],[1090.9,2.2782669],[1090.5,3.1895737],[1089.8,4.5565339]],[[1093.3,0.5538991],[1093.4,0.15928122],[1093.6,0.67929141],[1093.8,0.91198655]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043751533,[[1092.4,0.22745174],[1091.6,0.15933045],[1090.6,2.2782669],[1090.0,3.1895737],[1089.2,4.5565339]],[[1093.3,0.5538991],[1093.4,0.15928122],[1093.6,0.67929141],[1093.9,0.91198655],[1094.1,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043803689,[[1092.1,0.22822737],[1091.6,0.15933045],[1089.6,2.2782669],[1088.9,3.1895737],[1087.8,4.5565339]],[[1092.9,0.58665417],[1093.2,0.67929141],[1093.4,0.15928122],[1093.6,0.91198655],[1093.9,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043813193,[[1092.1,0.22822737],[1091.6,0.15933045],[1090.3,2.2782669],[1089.1,3.1895737],[1088.0,4.5565339]],[[1092.7,0.5746551],[1093.1,0.67929141],[1093.3,0.91198655],[1093.4,0.15928122],[1093.6,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043857933,[[1092.0,0.22822737],[1091.6,0.15933045],[1090.5,2.2782669],[1090.0,3.1895737],[1089.2,4.5565339]],[[1092.9,0.67929141],[1093.2,0.91198655],[1093.4,1.52696602],[1094.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043908785,[[1091.8,0.22810849],[1091.4,0.15935416],[1090.5,2.2782669],[1089.9,3.1895737],[1089.2,4.5565339]],[[1092.4,0.56645571],[1092.7,0.67929141],[1092.9,0.91198655],[1093.1,1.3676848],[1093.4,0.15928122]]]
["bitfinex-derivatives","BNBF0:USTF0",1762043909384,[[1091.8,0.22810849],[1091.4,0.15935416],[1090.3,2.2782669],[1089.9,3.1895737],[1089.2,4.5565339]],[[1092.7,0.67929141],[1092.8,0.56670916],[1092.9,0.91198655],[1093.1,1.3676848],[1093.4,0.15928122]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044004862,[[1092.3,0.22856521],[1091.4,0.15935416],[1091.2,2.2782669],[1090.9,3.1895737],[1090.3,4.5565339]],[[1093.2,0.84267925],[1093.3,0.91198655],[1093.5,1.3676848],[1094.2,2.2784908],[1097.6,10.936755]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044112264,[[1092.4,0.22831246],[1091.6,0.15925498],[1090.8,2.2782669],[1090.3,3.1895737],[1089.4,4.5565339]],[[1093.0,0.55401627],[1093.4,0.84240016],[1093.7,0.91198655],[1093.9,1.3676848],[1095.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044120971,[[1092.4,0.22831246],[1091.6,0.15925498],[1090.6,2.2782669],[1090.1,3.1895737],[1089.2,4.5565339]],[[1092.9,0.56978508],[1093.3,0.68312477],[1093.4,0.15927539],[1093.6,0.91198655],[1093.8,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044163705,[[1092.3,0.22831246],[1091.6,0.15925498],[1091.2,2.2782669],[1090.8,3.1895737],[1090.3,4.5565339]],[[1092.8,0.55908141],[1093.1,0.68251024],[1093.3,0.91198655],[1093.4,0.15927539],[1093.5,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044225055,[[1092.1,0.22778987],[1091.6,0.15925498],[1089.0,2.2782669],[1088.2,3.1895737],[1087.3,4.5565339]],[[1093.0,0.56549847],[1093.4,0.15927539],[1093.6,0.68142917],[1094.0,0.91198655],[1094.4,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044232862,[[1092.2,0.22769002],[1091.6,0.15925498],[1090.9,2.2782669],[1090.5,3.1895737],[1088.2,4.5565339]],[[1092.8,0.56552442],[1093.2,0.68142917],[1093.3,0.91198655],[1093.4,0.15927539],[1093.5,1.3676848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044280904,[[1091.9,0.22879209],[1091.7,1.3727525],[1091.5,0.15932935],[1090.7,2.2782669],[1090.2,3.1895737]],[[1092.6,0.6949092],[1092.9,0.68293782],[1093.1,0.91058376],[1093.2,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044304921,[[1092.0,0.22836585],[1091.5,0.15932935],[1091.2,1.3727525],[1089.7,2.2782669],[1088.9,3.1895737]],[[1092.8,0.53576722],[1093.0,0.15932643],[1093.3,0.68293782],[1093.7,0.91058376],[1094.1,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044336655,[[1092.1,0.22836585],[1091.8,1.3727525],[1091.5,0.15932935],[1090.9,2.2782669],[1090.5,3.1895737]],[[1093.0,0.15932643],[1093.1,0.68293782],[1093.3,0.91058376],[1093.5,1.3658756],[1094.7,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044391288,[[1091.9,0.22861574],[1091.5,0.15932935],[1091.1,1.37261165],[1089.6,2.2782669],[1088.9,3.1895737]],[[1092.9,0.53352236],[1093.0,0.15932643],[1093.1,0.68262808],[1093.5,0.91058376],[1093.8,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044433923,[[1091.8,0.22861574],[1091.4,1.37261165],[1091.3,0.15936],[1090.4,2.2782669],[1089.9,3.1895737]],[[1092.8,0.68248424],[1092.9,0.53469198],[1093.0,0.15932643],[1093.1,0.91058376],[1093.3,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044457146,[[1091.2,0.91492856],[1090.8,1.37261165],[1090.1,3.1895737],[1089.2,2.2782669]],[[1093.0,0.15932643],[1093.1,0.68248424],[1093.5,0.91058376],[1093.9,1.3658756],[1094.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044582137,[[1091.3,0.22854849],[1091.0,1.37261165],[1090.9,0.15940306],[1090.3,2.2782669],[1089.9,3.1895737]],[[1092.4,0.68338983],[1092.5,1.44393862],[1092.7,1.52523997],[1093.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044594857,[[1091.3,0.22854849],[1090.8,1.37261165],[1090.7,0.15943666],[1089.8,2.2782669],[1089.3,3.1895737]],[[1092.4,0.68338983],[1092.6,0.53540365],[1092.7,1.06994813],[1092.9,1.3658756],[1093.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044672629,[[1091.2,0.91505565],[1091.0,1.37261165],[1090.5,0.15945638],[1090.1,2.2782669],[1089.9,3.1895737]],[[1092.0,0.15944542],[1092.3,0.68298607],[1092.4,0.91058376],[1092.6,1.3658756],[1093.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044749906,[[1091.3,0.91505565],[1091.1,1.37261165],[1090.5,0.15945638],[1090.3,2.2782669],[1090.0,3.1895737]],[[1092.3,0.15939868],[1092.4,0.68298607],[1092.6,0.91058376],[1092.7,1.3658756],[1093.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044769721,[[1091.1,0.22877426],[1090.7,1.37261165],[1090.5,0.15945638],[1089.7,2.2782669],[1088.9,3.1895737]],[[1092.1,0.68298607],[1092.3,0.15939868],[1092.4,0.91058376],[1092.6,1.3658756],[1094.0,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044823352,[[1091.9,0.22755955],[1091.1,1.37261165],[1090.5,0.15945638],[1090.2,2.2782669],[1089.7,3.1895737]],[[1092.5,0.15937167],[1093.1,0.52713086],[1093.2,0.68298607],[1093.5,0.91058376],[1093.7,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044863690,[[1091.9,0.22755955],[1091.6,0.9137374],[1091.3,1.37261165],[1090.8,0.15937459],[1090.0,2.2782669]],[[1092.5,0.15937167],[1093.2,0.68147466],[1093.5,0.91058376],[1093.8,1.3658756],[1095.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044904618,[[1092.2,0.68672172],[1091.9,0.9137374],[1091.7,1.37261165],[1090.8,2.43764149],[1088.2,7.2904543]],[[1092.7,0.15933519],[1093.0,0.68147466],[1093.2,0.91058376],[1093.5,1.3658756],[1094.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762044952668,[[1092.0,0.22893657],[1091.5,1.37261165],[1090.8,0.15937459],[1090.5,2.2782669],[1089.9,3.1895737]],[[1092.7,0.69054703],[1093.0,0.68147466],[1093.3,0.91058376],[1093.5,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045015021,[[1092.0,0.22802765],[1091.6,0.91249026],[1091.3,1.37261165],[1090.8,0.15937459],[1090.1,2.2782669]],[[1092.8,0.15934467],[1093.3,0.68147466],[1093.6,0.91058376],[1093.9,1.3658756],[1095.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045048652,[[1091.9,0.22802765],[1091.4,1.37261165],[1090.8,0.15937459],[1090.4,2.2782669],[1090.0,3.1895737]],[[1092.8,0.70054734],[1092.9,0.68147466],[1093.2,0.91058376],[1093.4,1.3658756],[1094.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045154336,[[1092.1,0.22896837],[1091.8,0.91509729],[1091.5,1.37261165],[1091.0,0.15935562],[1090.2,2.2782669]],[[1092.8,0.15934467],[1093.4,0.68419162],[1093.7,0.91058376],[1094.0,1.3658756],[1095.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045263330,[[1092.8,0.6868465],[1092.7,0.91509729],[1092.5,1.37261165],[1091.8,2.2782669],[1091.5,3.1895737]],[[1093.2,0.15924332],[1093.7,0.68419162],[1093.9,0.91058376],[1094.1,1.3658756],[1094.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045277935,[[1092.9,0.22731126],[1092.7,0.6868465],[1092.4,0.91509729],[1092.1,1.37261165],[1091.2,0.15928997]],[[1093.7,0.15921126],[1094.4,0.68419162],[1094.7,0.91058376],[1095.1,1.3658756],[1096.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045363508,[[1092.9,0.22855372],[1092.2,1.37261165],[1090.8,2.2782669],[1090.2,3.1895737],[1089.2,4.5565339]],[[1093.6,0.54729099],[1093.7,0.15921126],[1094.0,0.68419162],[1094.4,0.91058376],[1094.7,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045373011,[[1093.0,0.22850688],[1092.6,1.37261165],[1091.7,2.2782669],[1091.2,3.34886367],[1090.5,4.5565339]],[[1093.7,0.15921126],[1093.8,0.54782908],[1093.9,0.68419162],[1094.1,0.91058376],[1094.4,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045486511,[[1093.3,0.22731414],[1093.0,0.91168405],[1092.7,1.37261165],[1091.8,0.15914355],[1091.4,2.2782669]],[[1093.9,0.1591865],[1094.4,0.68419162],[1094.8,0.91058376],[1095.1,1.3658756],[1096.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045535053,[[1092.7,0.22700613],[1091.8,0.15914355],[1090.6,2.2782669],[1090.0,3.1895737],[1089.1,4.5565339]],[[1093.6,0.55789532],[1093.9,0.84337812],[1094.1,0.91058376],[1094.4,1.3658756],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045548666,[[1093.0,0.22700613],[1092.4,1.3659373],[1091.8,0.15914355],[1091.5,2.2782669],[1090.9,3.1895737]],[[1093.9,0.1591865],[1094.0,0.68419162],[1094.3,0.91058376],[1094.5,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045610214,[[1092.8,0.22700613],[1092.7,0.91080916],[1092.5,1.3653538],[1091.8,2.43741045],[1091.5,3.1895737]],[[1093.6,0.1592262],[1093.8,0.68411599],[1094.0,0.91058376],[1094.1,1.3658756],[1094.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045671053,[[1092.6,0.22788482],[1092.0,1.3653538],[1091.9,0.15925571],[1090.9,2.2782669],[1090.3,3.1895737]],[[1093.5,0.5507276],[1093.6,0.8441474],[1093.9,0.91058376],[1094.2,1.3658756],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045718893,[[1092.9,0.68643664],[1092.7,0.91485114],[1092.5,1.3722767],[1091.9,0.15925571],[1091.6,2.2782669]],[[1093.6,0.1592262],[1093.7,0.68638694],[1093.8,0.91058376],[1094.0,1.3658756],[1095.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045838783,[[1092.1,0.91485114],[1091.9,1.3722767],[1091.2,2.2782669],[1090.8,3.1895737],[1090.3,4.5565339]],[[1093.2,0.68496431],[1093.3,0.91058376],[1093.5,1.3658756],[1094.3,2.2784908],[1094.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762045955803,[[1092.8,0.22751919],[1092.7,0.91485114],[1092.5,1.3722767],[1091.7,2.2782669],[1091.4,3.34886513]],[[1093.6,0.15920762],[1094.1,0.68496431],[1094.3,0.91058376],[1094.4,1.3658756],[1095.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046015053,[[1093.5,0.22770675],[1093.2,0.91485114],[1093.0,1.3722767],[1092.0,2.2782669],[1091.6,3.1895737]],[[1094.1,0.15913773],[1095.0,0.91058376],[1095.2,1.3658756],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046054177,[[1093.0,0.22682536],[1092.1,0.15906644],[1090.7,2.2782669]],[[1094.4,0.55093144],[1094.5,0.84190713],[1094.8,0.91058376],[1095.2,1.3658756],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046122147,[[1093.1,0.22619777],[1092.1,0.15906644],[1091.9,2.2782669],[1091.5,3.1895737],[1090.9,4.5565339]],[[1093.6,0.55364859],[1093.9,0.68283051],[1094.1,0.91058376],[1094.2,1.3658756],[1094.5,0.15907662]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046133352,[[1093.1,0.22619777],[1092.1,0.15906644],[1091.7,2.2782669],[1091.2,3.1895737],[1090.6,4.5565339]],[[1093.6,0.57067448],[1093.9,0.68283051],[1094.1,0.91058376],[1094.3,1.3658756],[1094.5,0.15907662]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046194411,[[1093.3,0.68557119],[1093.1,0.91398765],[1093.0,1.3709814],[1092.2,2.2782669],[1092.1,0.15906644]],[[1094.1,0.68563414],[1094.3,0.91410952],[1094.5,1.52495222],[1095.2,2.2784908],[1095.6,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046267188,[[1093.2,0.68498616],[1093.0,0.91398765],[1092.8,1.3709814],[1092.3,0.15913264],[1092.0,2.2782669]],[[1094.4,0.68479142],[1094.6,1.07317742],[1094.7,1.3658756],[1095.5,2.2784908],[1095.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046292812,[[1093.0,0.68498616],[1092.6,0.91398765],[1092.3,0.15913264],[1092.2,1.3709814],[1090.6,2.2782669]],[[1094.6,0.1590679],[1094.7,0.68479142],[1095.1,0.91410952],[1095.5,1.3658756],[1097.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046368973,[[1092.2,0.22564415],[1091.7,0.15929216],[1089.2,2.2782669],[1089.1,3.1895737],[1088.2,4.5565339]],[[1092.9,0.58760026],[1093.3,0.68104962],[1093.5,0.91410952],[1093.8,1.3658756],[1094.6,0.1590679]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046376080,[[1092.1,0.22515836],[1091.5,0.1593454],[1088.5,2.2782669],[1087.9,3.1895737],[1086.9,4.5565339]],[[1092.7,0.60301288],[1092.9,0.68104962],[1093.2,0.91410952],[1093.5,1.3658756],[1094.6,0.1590679]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046429334,[[1092.1,0.22468002],[1091.5,1.3490249],[1091.3,0.1593257],[1090.6,2.2782669],[1089.7,3.1895737]],[[1093.0,0.54710389],[1093.1,0.68253242],[1093.3,0.91410952],[1093.5,1.3658756],[1094.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046527827,[[1092.6,0.22789225],[1092.3,0.91329669],[1092.1,1.369945],[1091.3,2.4375926],[1090.9,3.1895737]],[[1093.3,0.15924332],[1093.9,0.68491109],[1094.1,0.91410952],[1094.3,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046539534,[[1093.1,0.22681905],[1092.4,0.91329669],[1092.1,1.369945],[1091.3,0.1593257],[1090.8,3.1895737]],[[1093.8,0.15921782],[1094.6,0.68491109],[1094.9,0.91410952],[1095.3,1.3658756],[1096.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046612885,[[1092.9,0.22703001],[1092.6,0.91329669],[1092.4,1.369945],[1091.7,0.15918104],[1091.6,2.2782669]],[[1093.8,0.15921782],[1094.0,0.68224452],[1094.2,0.91410952],[1094.4,1.3658756],[1095.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046733590,[[1092.8,0.22797712],[1091.7,0.15918104],[1089.9,2.2782669],[1089.0,3.1895737],[1087.8,4.5565339]],[[1093.7,0.57429642],[1094.1,0.68462659],[1094.3,0.15914719],[1094.5,0.91410952],[1094.9,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046743901,[[1092.8,0.22797712],[1091.7,0.15918104],[1091.5,2.2782669],[1091.1,3.1895737],[1090.6,4.5565339]],[[1093.5,0.57353464],[1093.7,0.68462659],[1093.8,0.91410952],[1094.0,1.3658756],[1094.3,0.15914719]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046782733,[[1093.2,0.22732557],[1092.1,0.15918941],[1090.7,2.2782669],[1090.0,3.1895737],[1088.9,4.5565339]],[[1094.3,0.15914719],[1094.4,0.68462659],[1094.7,0.91410952],[1095.1,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046840877,[[1093.5,0.226778],[1092.1,0.15918941],[1091.7,2.2782669],[1091.2,3.1895737],[1090.3,4.5565339]],[[1094.2,0.57342105],[1094.3,0.15914719],[1094.5,0.68462659],[1094.7,0.91410952],[1095.0,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046850182,[[1093.4,0.226778],[1092.1,0.15918941],[1091.8,2.2782669],[1091.3,3.1895737],[1090.6,4.5565339]],[[1093.9,0.57482203],[1094.2,0.68462659],[1094.3,0.15914719],[1094.5,0.91410952],[1094.7,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762046937672,[[1093.4,0.22781176],[1093.3,0.91190196],[1093.1,1.36785295],[1092.2,2.2782669],[1092.1,0.15918941]],[[1094.1,0.15917704],[1094.5,0.68541278],[1094.7,0.91410952],[1094.9,1.3658756],[1095.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047041345,[[1093.2,0.6825142],[1093.0,0.91001894],[1092.7,1.36502841],[1091.9,2.27504735],[1091.4,3.1895737]],[[1094.5,0.68345296],[1094.7,0.91410952],[1095.0,1.3658756],[1095.8,2.2784908],[1098.2,7.2911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047066160,[[1092.8,0.22686026],[1092.3,0.15917485],[1091.0,2.27504735],[1090.6,3.1895737],[1089.9,4.5565339]],[[1093.6,0.61244609],[1093.7,0.68345296],[1093.9,0.91410952],[1094.1,1.3658756],[1094.2,0.15914282]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047112996,[[1092.7,0.68254646],[1092.4,0.91009924],[1092.3,0.15917485],[1092.0,1.36086256],[1090.6,2.27504735]],[[1094.2,0.84259578],[1094.6,0.91410952],[1095.0,1.3658756],[1096.4,2.2784908],[1097.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047164541,[[1093.1,0.68254646],[1092.9,0.91009924],[1092.8,1.36086256],[1092.3,0.15917485],[1092.0,2.27504735]],[[1094.2,0.15914282],[1094.4,0.68345296],[1094.6,0.91410952],[1094.7,1.3658756],[1095.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047293050,[[1093.1,0.68093532],[1092.9,0.91009924],[1092.7,1.36086256],[1091.9,2.4342863],[1091.5,3.1895737]],[[1094.0,0.1591683],[1094.4,0.68306597],[1094.6,0.91410952],[1094.8,1.3658756],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047380323,[[1093.0,0.22706853],[1092.6,0.91009924],[1092.4,1.36086256],[1091.4,2.27504735],[1090.9,3.1895737]],[[1094.0,0.1591683],[1094.1,0.68350191],[1094.4,0.91410952],[1094.6,1.3658756],[1095.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047414944,[[1093.3,0.227129],[1093.1,0.91009924],[1092.9,1.36086256],[1091.9,0.15923895],[1091.7,2.27504735]],[[1094.3,0.15913991],[1094.5,0.68350191],[1094.8,0.91410952],[1095.0,1.3658756],[1096.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047524339,[[1092.7,1.13816742],[1092.5,1.36086256],[1092.2,0.15913555],[1091.3,2.27504735]],[[1093.7,0.68351478],[1093.8,0.91410952],[1094.0,1.3658756],[1094.3,0.15913991]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047571685,[[1092.5,0.22719935],[1092.2,0.15913555],[1092.1,1.36086256],[1091.4,2.27504735],[1091.0,3.1895737]],[[1093.6,0.6834625],[1093.8,0.91410952],[1093.9,0.54121935],[1094.0,1.3658756],[1094.3,0.15913991]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047584392,[[1092.5,0.22719935],[1092.2,0.15913555],[1092.1,1.36086256],[1091.0,2.27504735],[1090.5,3.1895737]],[[1093.1,0.54357888],[1093.5,0.6834625],[1093.7,0.91410952],[1094.0,1.3658756],[1094.3,0.15913991]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047683164,[[1092.4,0.22803539],[1092.2,0.91237407],[1091.9,1.36086256],[1091.8,0.15926883],[1090.8,2.27504735]],[[1093.3,0.15924915],[1093.6,0.68491757],[1093.9,0.91410952],[1094.1,1.3658756],[1095.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047754901,[[1092.1,0.22836227],[1091.5,0.15930382],[1090.1,2.27504735],[1089.6,3.1895737],[1088.1,4.5565339]],[[1093.0,0.68491757],[1093.3,1.07335867],[1093.5,1.3658756],[1094.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047766422,[[1092.1,0.22836227],[1091.5,0.15930382],[1090.6,2.27504735],[1090.3,3.1895737],[1089.7,4.5565339]],[[1092.9,0.68491757],[1093.1,0.91410952],[1093.3,1.52512475],[1094.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047837181,[[1092.5,0.22791762],[1092.2,0.91188542],[1092.0,1.37000894],[1091.5,0.15930382]],[[1093.3,0.15924915],[1093.7,0.68381134],[1094.0,0.91410952],[1094.2,1.3658756],[1095.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047884118,[[1092.5,0.22854739],[1092.0,1.37000894],[1091.5,0.15930382],[1090.9,2.27504735],[1090.4,3.1895737]],[[1093.1,0.15927612],[1093.2,0.53069282],[1093.5,0.68381134],[1093.7,0.91410952],[1094.0,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047910945,[[1092.4,0.22854739],[1092.0,1.37000894],[1091.5,0.15930382],[1091.3,2.27504735],[1090.9,3.1895737]],[[1093.1,0.15927612],[1093.3,0.53095994],[1093.4,0.68381134],[1093.7,0.91410952],[1093.9,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762047979402,[[1092.1,0.22828557],[1092.0,0.91423527],[1091.8,1.37000894],[1091.7,0.15925206],[1091.1,2.27504735]],[[1093.2,0.6864416],[1093.3,0.15927029],[1093.4,0.91410952],[1093.6,1.3658756],[1094.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048004825,[[1092.0,0.22778605],[1091.5,0.15931659],[1091.1,1.37000894],[1089.7,2.27504735],[1089.0,3.1895737]],[[1093.3,0.68892227],[1093.4,0.68210065],[1093.7,0.90946754],[1094.0,1.3658756],[1096.1,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048051856,[[1091.5,0.22817499],[1091.0,0.15938919],[1090.9,1.36892291],[1090.1,2.27504735],[1089.7,3.1895737]],[[1092.2,0.54734495],[1092.6,0.68219162],[1092.8,0.90946754],[1093.0,1.3658756],[1093.3,0.15927029]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048095203,[[1091.4,0.22817499],[1091.0,0.15938919],[1090.3,2.27504735],[1089.8,3.1895737],[1089.3,4.5565339]],[[1092.1,0.55758545],[1092.2,0.68219162],[1092.4,0.90946754],[1092.6,1.3658756],[1093.3,0.15927029]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048108120,[[1091.2,0.22817499],[1090.7,0.15944871],[1089.6,2.27504735],[1089.2,3.1895737],[1088.5,4.5565339]],[[1092.2,0.68219162],[1092.3,0.55247369],[1092.4,0.90946754],[1092.7,1.3658756],[1093.3,0.15927029]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048158369,[[1090.8,0.22796547],[1090.5,0.15948342],[1088.7,2.27504735],[1088.0,3.1895737],[1087.0,4.5565339]],[[1091.6,0.55282791],[1091.7,0.15949438],[1092.0,0.68219162],[1092.3,0.90946754],[1092.6,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048209899,[[1091.4,0.22770829],[1090.4,1.36960079],[1090.3,0.15950901],[1089.1,2.27504735],[1088.4,3.1895737]],[[1092.1,0.15944177],[1092.7,0.53742977],[1092.8,0.68282007],[1093.1,0.9108919],[1093.5,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048249231,[[1092.0,0.22728347],[1091.2,1.36960079],[1090.8,0.15934613],[1090.2,2.27504735],[1089.7,3.1895737]],[[1092.8,0.15934613],[1093.3,0.68076392],[1093.4,0.53611998],[1093.5,0.9108919],[1093.7,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048290356,[[1092.5,0.22678394],[1090.8,0.15934613],[1090.3,2.27504735],[1089.8,3.1895737],[1088.9,4.5565339]],[[1093.3,0.15927539],[1093.7,0.68097118],[1093.9,0.57303939],[1094.0,0.9108919],[1094.3,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048338096,[[1092.8,0.22678394],[1092.4,1.37002034],[1091.6,2.27504735],[1091.2,3.1895737],[1090.8,0.15934613]],[[1093.4,0.56798494],[1093.5,0.15928559],[1093.7,0.68097118],[1093.9,0.9108919],[1094.1,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048357813,[[1092.9,0.22678394],[1092.1,1.37002034],[1091.0,2.27504735],[1090.8,0.15934613],[1090.5,3.1895737]],[[1093.5,0.15928559],[1093.9,0.54824288],[1094.0,0.68097118],[1094.2,0.9108919],[1094.5,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048398754,[[1092.7,0.22830907],[1091.0,2.27504735],[1090.8,0.15934613],[1090.5,3.1895737],[1089.7,4.5565339]],[[1093.1,0.56578457],[1093.5,0.15928559],[1093.6,0.68097118],[1093.8,0.9108919],[1094.1,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048449889,[[1092.0,0.228039],[1091.0,0.1593735],[1090.5,2.27985556],[1090.3,3.1895737],[1089.8,4.5565339]],[[1093.1,0.68097118],[1093.3,0.9108919],[1093.5,1.52516119],[1094.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048476909,[[1092.2,0.22751672],[1091.0,0.1593735],[1090.2,4.5565339],[1090.1,2.27985556],[1089.5,3.1895737]],[[1092.9,0.55257916],[1093.3,0.68097118],[1093.5,0.15928559],[1093.6,0.9108919],[1093.9,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048514446,[[1091.9,0.22847022],[1091.0,0.1593735],[1090.6,2.27985556],[1090.3,3.1895737],[1089.7,4.5565339]],[[1092.5,0.59669285],[1092.6,0.68386759],[1092.8,0.9108919],[1093.0,1.3658756],[1093.5,0.15928559]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048560778,[[1092.0,0.22810737],[1091.0,0.1593735],[1090.9,2.27985556],[1090.5,3.1895737],[1089.9,4.5565339]],[[1092.5,0.56285444],[1092.6,0.15937678],[1092.8,0.68386759],[1092.9,0.9108919],[1093.1,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048577686,[[1092.0,0.22810737],[1091.0,0.1593735],[1090.2,2.27985556],[1089.7,3.1895737],[1088.8,4.5565339]],[[1092.6,0.564342],[1092.8,0.15937094],[1092.9,0.68386759],[1093.2,0.9108919],[1093.5,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048613619,[[1091.9,0.22853731],[1091.0,0.1593735],[1090.6,2.27985556],[1090.2,3.1895737],[1089.5,4.5565339]],[[1092.6,0.57449493],[1092.7,0.68518339],[1092.8,0.15937094],[1092.9,0.9108919],[1093.1,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048640538,[[1092.0,0.22853731],[1091.0,0.1593735],[1090.9,2.27985556],[1090.5,3.1895737],[1089.9,4.5565339]],[[1092.7,0.68518339],[1092.8,0.15937094],[1092.9,0.9108919],[1093.1,1.3658756],[1093.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048701289,[[1091.8,0.22836305],[1091.1,0.15938262],[1089.1,2.27985556],[1088.4,3.1895737],[1087.1,4.5565339]],[[1092.8,0.15937094],[1092.9,0.68349856],[1093.2,0.9108919],[1093.6,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048724106,[[1091.7,0.22836305],[1091.1,0.15938262],[1089.5,2.27985556],[1088.9,3.1895737],[1087.8,4.5565339]],[[1092.6,0.58459499],[1092.7,0.68349856],[1092.8,0.15937094],[1093.0,0.9108919],[1093.3,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048733714,[[1091.7,0.22836305],[1091.1,0.15938262],[1089.4,2.27985556],[1088.7,3.1895737],[1087.6,4.5565339]],[[1092.6,0.58511792],[1092.7,0.68349856],[1092.8,0.15937094],[1093.0,0.9108919],[1093.4,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048771442,[[1091.7,0.22836305],[1091.1,0.15938262],[1089.7,2.27985556],[1089.0,3.1895737],[1088.1,4.5565339]],[[1092.2,0.57586222],[1092.5,0.15939503],[1092.7,0.68349856],[1093.0,0.9108919],[1093.3,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048785360,[[1091.7,0.22836305],[1091.1,0.15938262],[1090.5,2.27985556],[1090.1,3.1895737],[1089.4,4.5565339]],[[1092.2,0.57639881],[1092.4,0.68349856],[1092.5,0.15939503],[1092.6,0.9108919],[1092.8,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048814185,[[1090.2,0.22757364],[1089.7,0.15956679],[1086.9,2.27985556],[1086.0,3.1895737],[1084.8,4.5565339]],[[1090.9,0.61784679],[1091.5,0.68349856],[1091.8,0.9108919],[1092.2,1.3658756],[1092.5,0.15939503]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048846909,[[1088.3,0.21994529],[1087.3,0.15990479],[1082.9,2.27985556],[1082.6,3.1895737],[1081.6,4.5565339]],[[1090.6,0.68349856],[1091.0,0.9108919],[1091.3,1.3658756],[1092.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048882339,[[1088.1,0.22272805],[1087.5,1.36745505],[1087.3,0.15990479],[1085.6,6.83638946],[1084.9,3.1895737]],[[1089.4,0.6591543],[1089.6,0.9108919],[1089.7,0.54811416],[1089.8,1.3658756],[1090.6,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048892053,[[1088.5,0.22272805],[1087.3,0.15990479],[1087.2,1.36745505],[1085.6,2.27985556],[1084.8,3.1895737]],[[1089.5,0.53999333],[1090.2,0.6591543],[1090.6,0.9108919],[1091.0,1.3658756],[1092.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048916974,[[1088.4,0.22272805],[1087.3,0.15990479],[1087.2,1.36745505],[1085.5,2.27985556],[1084.6,3.1895737]],[[1089.5,0.53998377],[1090.0,0.6591543],[1090.4,0.9108919],[1090.8,1.3658756],[1092.5,2.43788583]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048968419,[[1088.4,0.2288527],[1087.9,1.36745505],[1087.3,0.15990479],[1086.9,2.27985556],[1086.5,3.1895737]],[[1089.5,0.54085451],[1089.6,0.6591543],[1089.8,0.9108919],[1090.0,1.3658756],[1091.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762048986133,[[1088.6,0.22879287],[1087.9,1.36745505],[1087.3,0.15990479],[1086.9,2.27985556],[1086.3,3.1895737]],[[1089.4,0.15985007],[1089.8,1.22217599],[1090.0,0.9108919],[1090.3,1.3658756],[1092.7,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049048278,[[1088.7,0.22864207],[1088.0,1.36745505],[1087.7,0.15979539],[1086.9,2.27985556],[1086.4,3.1895737]],[[1089.4,0.54131671],[1089.6,0.15982034],[1089.9,0.68022575],[1090.2,0.9108919],[1090.4,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049072110,[[1088.6,0.22864207],[1088.1,1.36745505],[1087.7,0.15979539],[1086.9,2.27985556],[1086.6,3.1895737]],[[1089.6,0.15982034],[1089.7,1.22344492],[1090.0,0.9108919],[1090.3,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049107645,[[1088.9,0.22863958],[1088.2,1.36745505],[1087.7,0.15979539],[1086.6,2.27985556],[1085.9,3.1895737]],[[1089.7,0.15979759],[1090.1,1.22634373],[1090.3,0.9108919],[1090.6,1.3658756],[1092.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049163903,[[1088.5,0.22894139],[1087.7,0.15979539],[1087.2,1.36745505],[1085.2,2.27985556],[1084.2,12.3026416]],[[1089.4,0.53755344],[1089.7,0.15979759],[1090.1,0.68217722],[1090.6,0.9108919],[1093.0,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049173710,[[1088.6,0.22858841],[1087.9,1.36745505],[1087.7,0.15979539],[1086.7,2.27985556],[1086.1,3.1895737]],[[1089.7,0.69683329],[1089.9,0.68141988],[1090.2,0.9108919],[1090.5,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049242059,[[1088.7,0.22852047],[1088.3,1.36745505],[1087.8,0.15985631],[1087.4,2.27985556],[1086.9,3.1895737]],[[1089.7,0.15979759],[1089.9,0.53594834],[1090.0,0.68109974],[1090.2,0.9108919],[1090.4,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049338548,[[1088.8,0.22840009],[1088.2,1.36745505],[1087.8,0.15985631],[1087.3,2.27985556],[1086.8,3.1895737]],[[1089.8,0.53561551],[1090.0,0.68225035],[1090.3,1.07062788],[1090.5,1.3658756],[1091.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049352260,[[1089.0,0.22835968],[1088.4,1.36745505],[1087.8,0.15985631],[1087.0,2.27985556],[1086.4,3.1895737]],[[1090.3,1.37756313],[1090.5,0.9108919],[1090.8,1.3658756],[1092.2,5.4683779]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049422918,[[1089.1,0.22912803],[1088.4,1.36745505],[1087.8,0.15985631],[1087.0,2.27985556],[1086.1,3.1895737]],[[1089.8,0.53705194],[1090.3,0.84198633],[1090.7,0.9108919],[1091.0,1.3658756],[1092.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049450641,[[1089.4,0.22888082],[1088.9,1.36745505],[1087.8,2.27985556],[1087.3,3.1895737],[1086.5,4.5565339]],[[1090.5,1.21987253],[1090.8,0.9108919],[1091.1,1.3658756],[1092.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049502203,[[1089.6,0.2288202],[1089.2,1.36745505],[1088.4,0.15971765],[1088.2,2.27985556],[1087.7,3.1895737]],[[1090.3,0.15971765],[1090.4,0.53666977],[1090.7,0.68229022],[1091.0,0.9108919],[1091.2,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049569861,[[1089.9,0.22875878],[1089.6,1.36745505],[1088.8,2.27985556],[1088.5,3.1895737],[1088.4,0.15971765]],[[1090.6,0.5362625],[1090.7,0.15963266],[1090.9,0.68059573],[1091.0,0.9108919],[1091.2,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049660839,[[1090.1,0.22826616],[1089.7,1.36745505],[1088.9,0.15960777],[1088.8,2.27985556],[1088.3,3.1895737]],[[1090.7,0.53716614],[1091.1,0.8401852],[1091.4,0.9108919],[1091.6,1.3658756],[1092.9,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049673254,[[1090.1,0.22826616],[1089.9,1.36745505],[1089.2,2.27985556],[1088.9,0.15960777],[1088.8,3.1895737]],[[1091.1,1.37772848],[1091.2,0.9108919],[1091.4,1.3658756],[1092.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049716692,[[1090.1,0.22826616],[1089.8,1.36745505],[1089.0,2.27985556],[1088.9,0.15960777],[1088.6,3.1895737]],[[1091.1,1.37719355],[1091.3,0.9108919],[1091.5,1.3658756],[1092.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049782950,[[1090.4,0.22826616],[1090.0,1.36745505],[1089.2,2.27985556],[1088.9,0.15960777],[1088.8,3.1895737]],[[1091.1,0.15958947],[1091.3,0.53695057],[1091.5,0.68059573],[1091.7,0.9108919],[1091.9,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049798166,[[1089.8,0.22832381],[1089.3,1.36745505],[1088.9,0.15960777],[1088.5,2.27985556],[1088.1,3.1895737]],[[1090.7,0.69634613],[1091.0,0.68144965],[1091.2,0.9108919],[1091.4,1.3658756],[1092.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049858921,[[1089.8,0.22757589],[1089.4,1.36745505],[1089.0,0.15966269],[1088.6,2.27985556],[1088.2,3.1895737]],[[1090.4,0.53869837],[1090.7,0.15965976],[1090.8,0.68144965],[1091.0,0.9108919],[1091.2,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049891252,[[1089.6,0.22894866],[1088.9,1.52716464],[1087.6,2.27985556],[1086.9,3.1895737],[1085.9,4.5565339]],[[1090.6,0.53885851],[1090.7,0.15965976],[1090.8,0.68144965],[1091.2,0.9108919],[1091.5,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762049951393,[[1089.1,0.22892804],[1088.8,1.36745505],[1088.5,0.15976018],[1088.0,2.27985556],[1087.6,3.1895737]],[[1090.1,0.68144965],[1090.3,0.9108919],[1090.5,1.3658756],[1090.7,0.15965976],[1091.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050003240,[[1088.6,0.22784044],[1088.1,0.15981373],[1088.0,1.36745505],[1087.2,2.27985556],[1086.9,3.1895737]],[[1089.6,0.15983062],[1089.8,0.53554076],[1089.9,0.68162861],[1090.1,0.9108919],[1090.3,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050025360,[[1089.0,0.22784044],[1088.1,1.52726878],[1087.5,2.27985556],[1086.0,7.7461076]],[[1089.6,0.15983062],[1089.9,0.53753068],[1090.3,0.68162861],[1090.7,0.9108919],[1091.0,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050110917,[[1089.0,0.22860411],[1088.5,1.36745505],[1088.1,0.15981373],[1087.7,2.27985556],[1087.2,3.1895737]],[[1089.8,0.15976311],[1090.2,0.68162861],[1090.4,0.9108919],[1090.6,1.3658756],[1092.6,4.5569816]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050175958,[[1089.2,0.22887675],[1088.5,1.36745505],[1088.1,0.15981373],[1087.3,2.27985556],[1086.7,3.1895737]],[[1090.1,0.53674037],[1090.2,0.15974038],[1090.4,0.68162861],[1090.7,0.9108919],[1091.0,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050185069,[[1089.2,0.22887675],[1088.8,1.36745505],[1088.3,0.15973744],[1087.9,2.27985556],[1087.4,3.1895737]],[[1090.2,0.15974038],[1090.3,0.68228531],[1090.4,0.53712097],[1090.5,0.9108919],[1090.8,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050234926,[[1089.2,0.22896943],[1088.8,1.36745505],[1088.3,0.15973744],[1088.0,2.27985556],[1087.6,3.1895737]],[[1090.2,0.69760571],[1090.3,0.68228531],[1090.5,0.9108919],[1090.7,1.3658756],[1099.7,13.670944]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050280956,[[1089.8,0.22842449],[1089.2,1.36745505],[1088.3,2.439593],[1087.8,3.1895737],[1087.1,4.5565339]],[[1090.4,0.15969493],[1091.1,0.68022407],[1091.2,0.5349932],[1091.3,0.9108919],[1091.5,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050302579,[[1089.8,0.22842449],[1089.3,1.36745505],[1088.4,2.27985556],[1088.3,0.15973744],[1088.0,3.1895737]],[[1090.4,0.15969493],[1090.8,0.5369881],[1090.9,0.68022407],[1091.1,0.9108919],[1091.3,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050372925,[[1089.7,0.2292903],[1089.3,1.36745505],[1088.4,2.27985556],[1088.3,0.15973744],[1087.9,3.1895737]],[[1090.7,0.83987431],[1091.0,0.9108919],[1091.2,1.3658756],[1092.1,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050428173,[[1089.9,0.22843043],[1089.4,1.36745505],[1088.6,0.15967881],[1088.4,2.27985556],[1087.9,3.1895737]],[[1090.7,0.15965024],[1090.9,0.53729029],[1091.0,0.68022407],[1091.2,0.9108919],[1091.5,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050446084,[[1089.8,0.22843043],[1088.9,1.36745505],[1088.6,0.15967881],[1087.4,2.27985556],[1086.7,3.1895737]],[[1090.4,0.53787955],[1090.7,0.15965024],[1091.1,0.68022407],[1091.4,0.9108919],[1091.8,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050478111,[[1089.9,0.22843043],[1089.5,1.36745505],[1088.7,2.27985556],[1088.6,0.15967881],[1088.2,3.1895737]],[[1090.7,0.15965024],[1090.9,0.68400096],[1091.1,0.9108919],[1091.3,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050492924,[[1089.9,0.22843043],[1089.5,1.36745505],[1088.6,2.43953437],[1088.2,3.1895737],[1087.5,4.5565339]],[[1090.7,0.15965024],[1090.9,1.22220369],[1091.1,0.9108919],[1091.3,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050552975,[[1090.2,0.22843043],[1089.6,1.36745505],[1088.6,2.43953437],[1088.0,3.1895737],[1087.2,4.5565339]],[[1090.8,0.53869],[1090.9,0.1596268],[1091.3,0.68400096],[1091.5,0.9108919],[1091.8,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050649259,[[1090.2,0.22843043],[1089.6,1.36745505],[1089.0,0.15960996],[1088.6,2.27985556],[1088.1,3.1895737]],[[1091.4,0.84213819],[1091.6,0.53829545],[1091.7,0.9108919],[1091.9,1.3658756],[1092.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050656970,[[1090.1,0.22843043],[1089.6,1.36745505],[1088.6,2.27985556],[1088.2,3.1895737],[1087.3,4.5565339]],[[1091.3,0.68255092],[1091.5,0.9108919],[1091.8,1.3658756],[1092.8,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050713520,[[1090.2,0.22843043],[1089.8,1.36745505],[1089.2,0.15961436],[1088.9,2.27985556],[1088.6,3.1895737]],[[1091.0,0.69877284],[1091.1,0.68290279],[1091.4,0.9108919],[1091.6,1.3658756],[1092.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050768372,[[1091.3,0.22680605],[1090.1,1.36745505],[1089.2,0.15961436],[1089.0,2.27985556],[1088.5,3.1895737]],[[1092.1,0.1594352],[1092.7,0.68445642],[1093.0,0.9108919],[1093.3,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050808095,[[1090.9,0.22715717],[1090.1,1.36745505],[1089.2,0.15961436],[1088.9,2.27985556],[1088.1,3.1895737]],[[1092.0,0.53540127],[1092.1,0.1594352],[1092.2,0.68304076],[1092.5,0.9108919],[1092.8,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050825824,[[1091.0,0.22715717],[1090.6,1.36745505],[1089.8,2.27985556],[1089.4,3.1895737],[1089.2,0.15961436]],[[1092.1,0.84247596],[1092.2,0.53661384],[1092.3,0.9108919],[1092.5,1.3658756],[1093.3,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050870256,[[1090.9,0.22861932],[1090.4,1.36745505],[1089.6,0.15950535],[1089.4,2.27985556],[1089.1,3.1895737]],[[1091.5,0.53749174],[1092.0,0.68304076],[1092.1,0.1594352],[1092.2,0.9108919],[1092.5,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050885970,[[1091.2,0.2279469],[1090.3,1.36745505],[1089.6,0.15950535],[1088.8,2.27985556],[1088.1,3.1895737]],[[1092.1,0.53699801],[1092.2,0.15942497],[1092.6,0.68304076],[1093.0,0.9108919],[1093.3,1.3658756]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050949425,[[1091.2,0.22794455],[1090.9,1.36745505],[1090.1,2.27985556],[1089.7,3.1895737],[1089.6,0.15950535]],[[1092.3,0.68314506],[1092.4,1.07031541],[1092.5,0.53474],[1092.6,1.3658756],[1093.4,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762050998978,[[1090.7,0.22860371],[1090.3,1.36745505],[1089.6,2.43936091],[1089.2,3.1895737],[1088.7,4.5565339]],[[1091.9,0.68314506],[1092.1,0.9108919],[1092.2,1.3658756],[1092.4,0.15942351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762051008083,[[1090.7,0.22860371],[1090.2,1.36745505],[1089.6,0.15950535],[1089.3,2.27985556],[1089.2,3.1895737]],[[1091.9,0.68314506],[1092.1,0.9108919],[1092.3,0.53424858],[1092.4,1.52529911],[1093.2,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762051048810,[[1090.3,0.22854457],[1089.9,1.36745505],[1089.6,0.15950535],[1089.0,2.27985556],[1088.6,3.1895737]],[[1091.5,0.68314506],[1091.7,1.43849726],[1091.9,1.3658756],[1092.4,0.15942351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762051070635,[[1090.3,0.22854457],[1089.7,1.36745505],[1089.6,0.15958508],[1088.9,2.27985556],[1088.4,3.1895737]],[[1091.5,0.68314506],[1091.6,0.52743817],[1091.7,0.9108919],[1091.9,1.3658756],[1092.4,0.15942351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762051124189,[[1090.4,0.22904812],[1090.3,0.91616326],[1090.1,1.36745505],[1089.6,0.15958508],[1089.1,2.27985556]],[[1091.1,0.15956166],[1091.5,0.68314506],[1091.7,0.9108919],[1091.9,1.3658756],[1092.9,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762051244393,[[1090.4,0.22832472],[1090.3,0.91616326],[1090.1,1.36745505],[1089.6,0.15958508],[1089.3,2.27985556]],[[1091.3,0.15954411],[1091.5,0.68314506],[1091.7,0.9108919],[1091.9,1.3658756],[1092.7,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762051272425,[[1090.4,0.91616326],[1090.3,1.36745505],[1089.7,0.15956093],[1089.4,2.27985556],[1089.0,3.1895737]],[[1091.3,0.84268917],[1091.5,0.9108919],[1091.7,1.3658756],[1092.5,2.2784908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762051357787,[[1089.4,0.22792641],[1089.1,0.91616326],[1088.9,1.52711115],[1088.0,2.27985556],[1087.7,3.1895737]],[[1090.9,0.68316828],[1091.1,0.9108919],[1091.3,1.52541971],[1092.1,2.2784908],[1092.5,3.1898871]]]
["bitfinex-derivatives","BNBF0:USTF0",1762051427157,[[1089.5,0.22940271],[1089.4,0.91517112],[1089.2,1.3727566],[1088.9,0.1596561],[1088.1,2.2879278]],[[1090.4,0.15968394],[1090.6,0.68551256],[1090.8,0.91129815],[1091.1,1.3669472],[1092.6,3.1895435]]]
["bitfinex-derivatives","BNBF0:USTF0",1762051524738,[[1089.9,0.68797001],[1089.7,0.91517112],[1089.4,1.3727566],[1088.9,0.1596561],[1088.3,2.2879278]],[[1090.4,0.15968394],[1091.0,0.68517637],[1091.3,0.91129815],[1091.5,1.3669472],[1092.6,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762051665345,[[1090.3,0.68521695],[1090.2,0.91517112],[1090.0,1.3727566],[1089.3,2.2879278],[1089.1,0.1596085]],[[1090.9,0.15961582],[1091.3,0.68722156],[1091.5,0.91129815],[1091.6,1.3669472],[1092.3,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762051779339,[[1090.8,0.68328994],[1090.6,0.91517112],[1090.4,1.3727566],[1089.5,2.44744192],[1089.0,3.2030989]],[[1091.3,0.15955069],[1091.8,0.68529155],[1092.0,0.91129815],[1092.3,1.3669472],[1093.3,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762051811860,[[1090.9,0.68470906],[1090.7,0.91517112],[1090.5,1.3727566],[1089.6,2.2879278],[1089.5,0.15951412]],[[1091.3,0.15955069],[1091.7,0.68669642],[1091.9,0.91129815],[1092.1,1.3669472],[1092.9,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762051906634,[[1090.7,0.6845853],[1090.5,0.91517112],[1090.3,1.3727566],[1089.6,0.15953679],[1089.4,2.2879278]],[[1091.4,0.15953679],[1091.7,0.68668938],[1091.9,0.91129815],[1092.1,1.3669472],[1093.1,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052032971,[[1090.4,0.68498288],[1090.2,0.91517112],[1090.1,1.3727566],[1089.6,0.15956093],[1089.3,2.2879278]],[[1091.3,0.84646593],[1091.4,0.91129815],[1091.6,1.3669472],[1092.3,2.2782453],[1092.7,3.1895435]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052060890,[[1089.6,0.68498288],[1089.4,0.91517112],[1089.2,0.15962351],[1089.1,1.3727566],[1088.0,2.2879278]],[[1091.2,0.686905],[1091.3,0.15956093],[1091.5,0.91129815],[1091.7,1.3669472],[1092.8,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052143269,[[1090.3,0.68498288],[1090.1,0.91517112],[1089.8,1.3727566],[1089.2,0.15962351],[1088.7,2.2879278]],[[1091.3,0.84646593],[1091.6,0.91129815],[1091.9,1.3669472],[1092.9,2.2782453],[1093.4,3.1895435]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052273581,[[1090.9,0.68394584],[1090.5,0.91517112],[1090.2,1.3727566],[1089.5,0.15951412],[1088.8,2.2879278]],[[1091.1,0.15952729],[1092.3,0.91129815],[1092.7,1.3669472],[1094.1,2.2782453],[1094.7,3.1895435]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052300911,[[1090.9,0.68394584],[1090.7,0.91517112],[1090.5,1.3727566],[1089.8,2.2879278],[1089.5,3.36261302]],[[1091.1,0.15952729],[1091.8,0.68684343],[1092.0,0.91129815],[1092.3,1.3669472],[1092.9,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052421706,[[1090.9,0.68740789],[1090.6,0.91517112],[1090.3,1.3727566],[1089.5,0.15951412],[1089.2,2.2879278]],[[1091.7,0.15950316],[1091.8,0.68740819],[1092.1,0.91129815],[1092.4,1.3669472],[1093.5,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052476266,[[1090.3,0.68740789],[1090.1,0.91517112],[1089.5,0.1595485]],[[1091.3,0.68740819],[1091.4,0.91129815],[1091.6,1.3669472],[1091.7,0.15950316],[1092.3,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052546641,[[1090.4,0.68740789],[1090.2,0.91517112],[1089.9,1.3727566],[1089.3,0.15960996],[1088.9,2.2879278]],[[1091.7,1.07080131],[1092.0,1.3669472],[1093.1,2.2782453],[1093.6,3.1895435]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052617798,[[1090.0,0.22734734],[1089.9,0.68740789],[1089.6,0.91517112],[1089.3,1.3727566],[1088.7,0.15964328]],[[1091.7,0.15956313],[1092.2,0.91129815],[1092.5,1.3669472],[1093.9,2.2782453],[1094.6,3.1895435]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052648829,[[1090.0,0.68279187],[1089.8,0.91517112],[1089.6,1.3727566],[1088.9,2.2879278],[1088.7,0.15964328]],[[1091.4,0.91129815],[1091.7,1.52651033],[1092.3,2.2782453],[1092.7,3.1895435],[1101.6,13.670944]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052740297,[[1090.5,0.68365365],[1090.3,0.91517112],[1090.1,1.3727566],[1089.4,2.2879278],[1089.1,3.2030989]],[[1091.5,0.91129815],[1091.6,1.3669472],[1091.7,0.15956313],[1092.3,2.2782453],[1092.7,3.1895435]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052804241,[[1089.9,0.68365365],[1089.8,0.91517112],[1089.6,1.3727566],[1089.0,0.15957666],[1088.9,2.2879278]],[[1091.1,0.68388857],[1091.2,0.91129815],[1091.4,1.3669472],[1091.7,0.15956313],[1092.1,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052855989,[[1089.7,0.68365365],[1089.5,0.91517112],[1089.2,1.3727566],[1089.0,0.15957666],[1088.2,2.2879278]],[[1090.8,0.84353002],[1091.0,0.91129815],[1091.3,1.3669472],[1092.3,2.2782453],[1092.7,3.1895435]]]
["bitfinex-derivatives","BNBF0:USTF0",1762052956774,[[1089.9,0.68365365],[1089.6,0.91517112],[1089.4,1.3727566],[1088.7,0.15968027],[1088.4,2.2879278]],[[1090.8,0.15964145],[1090.9,0.68719036],[1091.1,0.91129815],[1091.3,1.3669472],[1092.2,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053072466,[[1089.8,0.68790649],[1089.5,0.91517112],[1089.3,1.3727566],[1088.7,0.15967954],[1088.4,2.2879278]],[[1090.5,0.15967954],[1090.6,0.68759725],[1090.8,0.91129815],[1091.0,1.3669472],[1091.9,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053132218,[[1089.9,0.68790649],[1089.7,0.91517112],[1089.5,1.3727566],[1088.7,2.44760734],[1088.3,3.2030989]],[[1090.5,0.15967954],[1091.0,0.68759725],[1091.3,0.91129815],[1091.5,1.3669472],[1092.3,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053207280,[[1090.1,0.22739967],[1089.0,1.3727566],[1087.8,2.2879278]],[[1091.6,0.84267148],[1091.7,0.5286964],[1092.0,0.91129815],[1092.3,1.3669472],[1093.9,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053305863,[[1090.1,0.2290471],[1089.9,0.91252211],[1089.6,1.3727566],[1089.0,0.15960923],[1088.5,2.2879278]],[[1091.2,0.68719702],[1091.5,0.91129815],[1091.6,0.15954264],[1091.8,1.3669472],[1092.9,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053324377,[[1090.3,0.68706055],[1090.1,0.91252211],[1090.0,1.3727566],[1089.2,2.2879278],[1089.0,0.15960923]],[[1091.1,0.68719702],[1091.2,0.91129815],[1091.4,1.3669472],[1091.6,0.15954264],[1092.2,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053432858,[[1089.7,0.68592439],[1089.4,0.91252211],[1089.2,1.3727566],[1088.6,0.15972498],[1088.3,2.2879278]],[[1090.6,0.68260268],[1090.7,0.15970995],[1090.9,0.91129815],[1091.1,1.3669472],[1092.0,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053454884,[[1089.9,0.68592439],[1089.7,0.91252211],[1089.4,1.3727566],[1088.6,0.15972498],[1088.5,2.2879278]],[[1090.7,0.15970995],[1090.9,0.68260268],[1091.2,0.91129815],[1091.4,1.3669472],[1092.4,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053539073,[[1089.5,0.22835353],[1088.6,0.15972498],[1088.4,1.3727566],[1086.9,3.2030989],[1086.8,2.2879278]],[[1090.2,0.54546834],[1090.7,0.15970995],[1090.9,0.68260268],[1091.3,0.91129815],[1091.7,1.3669472]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053613834,[[1089.2,0.22884941],[1088.7,0.15970885],[1086.6,2.2879278],[1085.8,3.2030989],[1084.6,4.5758556]],[[1089.7,0.56437764],[1090.0,0.15973891],[1090.4,0.68390002],[1090.8,0.91129815],[1091.2,1.3669472]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053654067,[[1088.9,0.22884941],[1088.4,0.15978732],[1086.2,2.2879278],[1085.5,3.2030989],[1084.4,4.5758556]],[[1089.5,0.60379528],[1090.0,0.84363893],[1090.4,0.91129815],[1090.7,1.3669472],[1092.2,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053672482,[[1088.9,0.22858237],[1088.4,0.15978732],[1086.5,2.2879278],[1085.8,3.2030989],[1084.8,4.5758556]],[[1089.4,0.58911407],[1090.0,0.84363893],[1090.4,0.91129815],[1090.7,1.3669472],[1092.0,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053708309,[[1088.9,0.22858237],[1088.4,0.15980199],[1087.9,2.2879278],[1087.5,3.2030989],[1087.0,4.5758556]],[[1089.6,0.57163916],[1089.7,0.68390002],[1089.8,0.91129815],[1090.0,1.52668611],[1090.7,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053716511,[[1089.0,0.22858237],[1088.4,0.15980199],[1086.7,2.2879278],[1086.0,3.2030989],[1084.9,4.5758556]],[[1090.0,0.15973891],[1090.1,0.68390002],[1090.4,0.91129815],[1090.8,1.3669472]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053825804,[[1089.2,0.22858237],[1088.4,0.15980199],[1087.9,2.2879278],[1087.5,3.2030989],[1087.0,4.5758556]],[[1090.0,0.84516203],[1090.2,0.91129815],[1090.4,1.3669472],[1091.2,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053860132,[[1088.4,0.22796454],[1088.0,0.15982291],[1086.1,3.1904198],[1085.9,2.2760693],[1084.6,4.5758556]],[[1089.3,0.68539305],[1089.6,0.91129815],[1089.8,1.3669472],[1090.0,0.15976898]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053868639,[[1088.4,0.22796454],[1088.0,0.15982291],[1085.5,2.2760693],[1084.7,3.1904198],[1083.7,4.5758556]],[[1089.7,0.68539305],[1090.0,0.15976898],[1090.1,0.91129815],[1090.5,1.3669472]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053908368,[[1088.6,0.22765697],[1088.0,0.15982291],[1087.9,1.3728123],[1086.7,2.2760693],[1086.1,3.1904198]],[[1089.3,0.55220727],[1089.8,0.68539305],[1090.0,0.15976898],[1090.1,0.91129815],[1090.4,1.3669472]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053962616,[[1088.6,0.91617475],[1088.4,1.3728123],[1088.0,0.15982291],[1087.6,2.2760693]],[[1089.6,0.68539305],[1089.8,0.91129815],[1090.0,1.52671618],[1090.8,2.2782453],[1091.2,3.1895435]]]
["bitfinex-derivatives","BNBF0:USTF0",1762053991239,[[1088.9,0.22917609],[1088.6,0.91617475],[1088.3,1.3728123],[1088.0,0.15982291],[1087.2,2.2760693]],[[1089.6,0.15981961],[1090.2,0.68579895],[1090.5,0.91129815],[1090.8,1.3669472],[1091.9,2.2782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054101028,[[1089.3,0.91410098],[1089.1,1.3711514],[1088.3,2.2852524],[1088.2,0.15972571],[1087.9,3.1993534]],[[1090.2,0.6844142],[1090.4,1.07228165],[1090.6,1.3688284],[1091.5,2.2813806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054192404,[[1089.0,0.22904536],[1088.6,1.3711514],[1088.2,0.15972571],[1087.7,2.2852524],[1087.2,3.1993534]],[[1089.5,0.53668717],[1089.9,0.6844142],[1090.1,0.91255227],[1090.4,1.52855778],[1091.3,2.2813806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054202414,[[1089.0,0.22904536],[1088.7,1.3711514],[1088.2,0.15972571],[1087.7,2.2852524],[1087.3,3.1993534]],[[1089.5,0.53642967],[1089.9,0.6844142],[1090.1,0.91255227],[1090.4,1.52855778],[1091.3,2.2813806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054306989,[[1089.2,0.22799705],[1088.7,1.53085292],[1088.0,2.2852524],[1087.6,3.1993534]],[[1090.2,1.23392237],[1090.3,0.91255227],[1090.4,0.15970152],[1090.5,1.3688284]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054309184,[[1089.2,0.22799705],[1088.7,1.53085292],[1088.0,2.2852524],[1087.6,3.1993534],[1076.3,10.935681]],[[1090.2,1.23391843],[1090.3,0.91255227],[1090.4,0.15970152],[1090.5,1.3688284],[1091.7,3.1939329]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054377339,[[1089.6,0.22799705],[1089.3,1.3711514],[1088.7,0.15970152],[1088.6,2.2852524],[1088.2,3.1993534]],[[1090.4,0.15970152],[1090.5,0.53379844],[1090.6,0.68515206],[1090.8,0.91255227],[1091.0,1.3688284]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054427690,[[1089.7,0.22799705],[1089.0,1.3711514],[1088.7,0.15970152],[1087.7,2.2852524],[1087.0,3.1993534]],[[1090.6,0.15968833],[1090.7,0.53479851],[1090.9,0.68515206],[1091.2,0.91255227],[1091.6,1.3688284]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054438402,[[1089.7,0.22799705],[1088.9,1.3711514],[1088.7,0.15970152],[1087.5,2.2852524],[1086.7,3.1993534]],[[1090.6,0.15968833],[1090.8,0.68515206],[1091.2,0.91255227],[1091.6,1.3688284]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054518959,[[1090.2,0.22799705],[1089.0,0.15966049],[1088.9,1.3711514],[1086.9,2.2852524],[1085.9,3.1993534]],[[1090.8,0.15963779],[1091.1,0.53449904],[1091.6,0.68654921],[1092.1,0.91255227],[1092.6,1.3688284]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054558081,[[1089.9,0.22799705],[1089.0,0.15966049],[1088.4,2.2852524],[1088.0,3.1993534],[1087.4,4.5705049]],[[1090.3,0.58207093],[1090.7,0.68654921],[1090.9,0.91255227],[1091.0,0.15961875],[1091.1,1.3688284]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054567784,[[1089.6,0.22849838],[1089.0,0.15966049],[1087.9,2.2852524],[1087.5,3.1993534],[1086.8,4.5705049]],[[1090.2,0.58608506],[1090.5,0.68654921],[1090.8,0.91255227],[1091.0,1.52844715],[1091.9,2.2813806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054602016,[[1089.6,0.22849838],[1089.0,0.15966049],[1087.9,2.2852524],[1087.4,3.1993534],[1086.6,4.5705049]],[[1090.1,0.58477211],[1090.5,0.68380791],[1090.8,0.91255227],[1091.0,1.52844715],[1092.0,2.2813806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054652359,[[1088.7,0.22704942],[1087.9,0.15984346],[1086.3,2.2852524],[1085.5,3.1993534],[1084.8,4.5705049]],[[1089.4,0.61481273],[1089.5,0.68380791],[1089.7,0.91255227],[1089.9,1.3688284],[1090.9,2.2813806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054666680,[[1088.8,0.22719396],[1087.9,0.15984346],[1086.8,2.2852524],[1086.3,3.1993534],[1085.7,4.5705049]],[[1089.5,0.598545],[1089.7,0.68380791],[1089.9,0.91255227],[1090.1,1.3688284],[1090.9,2.2813806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054713520,[[1088.7,0.22719396],[1087.9,0.15984346],[1087.0,2.2852524],[1086.3,3.1993534],[1085.4,4.5705049]],[[1088.9,0.63167554],[1089.3,0.68380791],[1089.5,0.91255227],[1089.8,1.3688284],[1090.9,2.2813806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054732731,[[1088.7,0.22719396],[1087.9,0.15984346],[1087.4,2.2852524],[1087.0,3.1993534],[1086.4,4.5705049]],[[1089.2,0.68380791],[1089.4,1.07241152],[1089.6,1.3688284],[1090.4,2.2813806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054776754,[[1088.7,0.22719396],[1087.9,0.15984346],[1087.5,2.2852524],[1087.1,3.1993534],[1086.5,4.5705049]],[[1089.1,0.58367412],[1089.3,0.68720354],[1089.4,0.15985925],[1089.5,0.91255227],[1089.7,1.3688284]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054818585,[[1088.7,0.22719396],[1087.9,0.15984346],[1086.9,2.2852524],[1086.2,3.1993534],[1085.3,4.5705049]],[[1089.2,0.57828245],[1089.4,0.15985925],[1089.5,0.68748733],[1089.8,0.91255227],[1090.0,1.3688284]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054828384,[[1088.7,0.22719396],[1087.9,0.15984346],[1087.4,2.2852524],[1086.9,3.1993534],[1085.6,4.5705049]],[[1089.3,0.5623074],[1089.4,0.15985925],[1089.5,0.68748733],[1089.7,0.91255227],[1089.9,1.3688284]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054860018,[[1088.7,0.22719396],[1088.0,0.15984603],[1087.0,2.2852524],[1086.5,3.1993534],[1086.2,4.5705049]],[[1089.4,0.84734658],[1089.7,0.91255227],[1090.0,1.3688284],[1091.0,2.2813806],[1091.6,3.1939329]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054938778,[[1089.0,0.22719396],[1088.0,0.15984603],[1087.2,2.2852524],[1086.7,3.1993534],[1085.9,4.5705049]],[[1089.3,0.58905561],[1089.7,0.15978365],[1089.8,0.68471361],[1090.0,0.91255227],[1090.3,1.3688284]]]
["bitfinex-derivatives","BNBF0:USTF0",1762054956196,[[1089.0,0.22719396],[1088.0,0.15984603],[1086.7,2.2852524],[1086.0,3.1993534],[1084.9,4.5705049]],[[1089.7,0.15978365],[1090.0,0.68471361],[1090.4,0.91255227],[1090.8,1.3688284],[1092.2,2.2813806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762055052194,[[1089.3,0.22909783],[1088.3,0.15974038],[1087.6,2.2941631],[1087.1,3.2118284],[1086.2,4.5883263]],[[1090.0,0.55511879],[1090.1,0.15975834],[1090.3,0.68502186],[1090.6,0.91522545],[1090.8,1.3728381]]]
["bitfinex-derivatives","BNBF0:USTF0",1762055094016,[[1089.5,0.22909783],[1088.3,0.15974038],[1087.9,2.2941631],[1087.4,3.2118284],[1086.6,4.5883263]],[[1090.1,0.15975834],[1090.2,0.5565746],[1090.5,0.68502186],[1090.8,0.91522545],[1091.0,1.3728381]]]
["bitfinex-derivatives","BNBF0:USTF0",1762055126245,[[1089.6,0.22909783],[1088.3,0.15974038],[1088.2,2.2941631],[1087.7,3.2118284],[1087.0,4.5883263]],[[1090.0,0.55768656],[1090.1,0.15975834],[1090.4,0.68502186],[1090.6,0.91522545],[1090.9,1.3728381]]]
["bitfinex-derivatives","BNBF0:USTF0",1762056446122,[[1061.5,0.15983575],[762.2,0.03935974]],[[1097.9,0.15958947]]]
["bitfinex-derivatives","BNBF0:USTF0",1762056703642,[[1089.5,0.22890806],[1089.2,1.3740861],[1088.5,2.2901751],[1088.1,3.2062452],[1087.6,4.5803503]],[[1090.0,0.15976311],[1090.4,0.54092512],[1090.5,0.91686709],[1090.7,1.3756405],[1091.4,2.2927341]]]
["bitfinex-derivatives","BNBF0:USTF0",1762056711749,[[1089.5,0.22890806],[1089.0,1.3740861],[1088.0,2.2901751],[1087.6,3.2062452],[1086.8,4.5803503]],[[1090.5,0.54052567],[1090.7,0.91686709],[1090.9,1.3756405],[1091.9,2.2927341],[1092.3,3.2098278]]]
["bitfinex-derivatives","BNBF0:USTF0",1762056766684,[[1089.5,0.2287114],[1089.2,1.3740861],[1088.4,2.2901751],[1087.1,4.5803503]],[[1090.4,0.70082124],[1090.5,0.68659155],[1090.7,0.91686709],[1090.9,1.3756405],[1091.7,2.2927341]]]
["bitfinex-derivatives","BNBF0:USTF0",1762056832641,[[1089.4,0.2284617],[1088.9,1.3740861],[1088.1,2.2901751],[1087.7,3.2062452],[1087.1,4.5803503]],[[1090.3,0.54111109],[1090.4,0.84629087],[1090.6,0.91686709],[1090.8,1.3756405],[1092.8,4.5854683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762056845747,[[1089.4,0.2284617],[1089.0,1.3740861],[1088.1,2.2901751],[1087.7,3.2062452],[1086.9,4.5803503]],[[1090.4,1.38784107],[1090.6,0.91686709],[1090.8,1.3756405],[1091.7,2.2927341],[1092.1,3.2098278]]]
["bitfinex-derivatives","BNBF0:USTF0",1762056919414,[[1089.8,0.2284617],[1089.4,1.3740861],[1088.7,2.2901751],[1088.4,3.2062452],[1087.7,4.5803503]],[[1090.4,0.15969932],[1090.6,0.54183998],[1090.7,0.68641278],[1090.9,0.91686709],[1091.1,1.3756405]]]
["bitfinex-derivatives","BNBF0:USTF0",1762056954446,[[1090.1,0.22812115],[1089.4,1.3740861],[1088.5,2.2901751],[1088.0,3.2062452],[1087.2,4.5803503]],[[1090.6,0.15964291],[1091.1,0.53997953],[1091.2,0.68641278],[1091.4,0.91686709],[1091.7,1.3756405]]]
["bitfinex-derivatives","BNBF0:USTF0",1762056987276,[[1090.4,0.22809015],[1089.9,1.3740861],[1089.1,2.2901751],[1088.6,3.2062452],[1087.9,4.5803503]],[[1091.1,0.15960264],[1091.5,0.68641278],[1091.6,0.91686709],[1091.8,1.3756405]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057041125,[[1089.9,0.22797609],[1088.4,2.2901751],[1088.0,3.2062452],[1087.3,4.5803503],[1085.6,7.3285606]],[[1090.9,0.68476727],[1091.1,1.07646973],[1091.4,1.3756405],[1092.2,2.2927341]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057061442,[[1089.9,0.22797609],[1088.6,2.2901751],[1088.2,3.2062452],[1087.7,4.5803503],[1086.6,7.3285606]],[[1090.8,1.25809351],[1091.0,0.91686709],[1091.1,1.53524314]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057106868,[[1090.0,0.22918273],[1088.7,2.2918273],[1088.3,3.2062452],[1087.7,4.5803503],[1086.9,7.3285606]],[[1090.6,0.55944804],[1090.8,0.68779579],[1091.0,0.91706105],[1091.1,0.15960264],[1091.2,1.37548192]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057136093,[[1090.1,0.22883995],[1088.8,2.2918273],[1088.4,3.2062452],[1087.6,4.5803503],[1086.6,7.3285606]],[[1090.5,0.57440242],[1090.9,0.68779579],[1091.1,1.07666369],[1091.3,1.37548192],[1092.1,2.29246986]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057144798,[[1090.1,0.22883995],[1089.0,2.2918273],[1088.7,3.2062452],[1088.1,4.5803503],[1087.0,7.3285606]],[[1090.8,0.55866855],[1090.9,0.68779579],[1091.1,1.07666369],[1091.3,1.37548192]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057222766,[[1090.2,0.68716152],[1089.9,0.91653137],[1089.5,1.37434367],[1088.2,2.2918273],[1087.6,3.2062452]],[[1091.1,0.15959825],[1091.2,0.68779579],[1091.6,0.91706105],[1091.9,1.37548192],[1093.2,2.29246986]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057299432,[[1090.2,0.228929],[1089.1,2.2918273],[1088.7,3.2062452],[1088.2,4.5803503],[1087.1,7.3285606]],[[1090.7,0.57601119],[1091.1,0.84763714],[1091.2,0.91706105],[1091.4,1.37548192],[1098.8,13.756405]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057311141,[[1090.4,0.22832265],[1088.9,2.2918273],[1088.4,3.2062452],[1087.7,4.5803503],[1086.2,7.3285606]],[[1091.0,0.57561312],[1091.1,0.15959825],[1091.4,0.68803889],[1091.6,0.91706105],[1091.8,1.37548192]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057393815,[[1090.8,0.22738834],[1089.3,2.2918273],[1088.8,3.2062452],[1088.2,4.5803503],[1086.7,7.3285606]],[[1091.4,0.57583154],[1091.5,0.15958288],[1091.7,0.68484171],[1092.0,0.91706105],[1092.2,1.37548192]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057444961,[[1090.8,0.22738834],[1088.0,2.2918273],[1087.3,0.15955142],[1087.2,3.2062452],[1086.0,4.5803503]],[[1091.2,0.57499656],[1091.5,0.15958288],[1091.8,0.68484171],[1092.2,0.91706105],[1092.6,1.37548192]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057469483,[[1090.7,0.22738834],[1089.5,2.2918273],[1089.1,3.2062452],[1088.5,4.5803503],[1087.4,7.3285606]],[[1091.4,0.68484171],[1091.5,0.15958288],[1091.6,0.91706105],[1091.8,1.37548192],[1093.5,4.5854683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057498212,[[1090.7,0.22738834],[1089.5,2.2918273],[1089.0,3.2062452],[1088.4,4.5803503],[1087.3,7.48811202]],[[1091.4,0.68484171],[1091.5,0.15958288],[1091.7,0.91706105],[1091.9,1.37548192]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057568282,[[1090.7,0.22738834],[1090.4,1.36870894],[1089.7,2.2918273],[1089.4,3.2062452],[1088.7,4.5803503]],[[1091.4,0.55107185],[1091.5,0.8468173],[1091.7,0.91706105],[1091.9,1.37548192],[1092.6,2.29246986]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057591193,[[1090.9,0.22738834],[1090.3,1.3685595],[1089.2,2.2918273],[1088.6,3.2062452],[1087.8,4.5803503]],[[1091.5,0.15950316],[1091.7,0.5303865],[1092.0,0.68723442],[1092.2,0.91706105],[1092.5,1.37548192]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057624714,[[1091.2,0.22738834],[1090.3,1.3685595],[1089.0,2.2918273],[1088.4,0.15951412],[1088.3,3.2062452]],[[1091.9,0.5448645],[1092.1,0.15947611],[1092.4,0.68723442],[1092.7,0.91706105],[1093.0,1.37548192]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057633022,[[1091.2,0.22738834],[1090.2,1.3685595],[1088.8,2.2918273],[1088.4,0.15951412],[1088.1,3.2062452]],[[1092.1,0.15947611],[1092.3,0.54457842],[1092.4,0.684468],[1092.8,0.91706105],[1093.1,1.37548192]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057702068,[[1091.3,0.22736671],[1091.1,0.90966117],[1090.8,1.3685595],[1089.6,2.2918273],[1088.9,3.2062452]],[[1092.1,0.15947611],[1092.3,0.68623307],[1092.6,0.91706105],[1092.9,1.37548192],[1093.9,2.29246986]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057782316,[[1090.2,0.22836928],[1087.9,2.2918273],[1087.4,3.2062452],[1086.6,4.5803503],[1085.3,7.3285606]],[[1090.9,0.57482715],[1091.3,0.68721447],[1091.6,0.91706105],[1091.8,1.37548192],[1092.1,0.15947611]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057793532,[[1090.3,0.22625082],[1087.7,2.2918273],[1087.1,3.2062452],[1086.3,4.5803503],[1084.6,7.3285606]],[[1091.3,0.57021057],[1091.4,0.68721447],[1091.7,0.91706105],[1092.0,1.37548192],[1092.1,0.15947611]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057822556,[[1090.3,0.22610975],[1088.8,0.15964658],[1088.3,2.2918273],[1087.9,3.2062452],[1087.3,4.5803503]],[[1091.3,0.68061023],[1091.4,0.57106249],[1091.5,0.91706105],[1091.7,1.37548192],[1092.1,0.15947611]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057877599,[[1090.3,0.22610975],[1089.1,2.2918273],[1088.8,0.15964658],[1088.7,3.2062452],[1088.1,4.5803503]],[[1090.6,0.55946491],[1091.0,0.68791239],[1091.1,0.15962534],[1091.2,0.91706105],[1091.4,1.37548192]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057887711,[[1090.3,0.22610975],[1088.5,2.2918273],[1088.1,3.2062452],[1087.2,4.5803503],[1086.2,7.3285606]],[[1090.6,0.57532368],[1091.1,0.68791239],[1091.4,0.91706105],[1091.6,1.37548192],[1092.7,2.29246986]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057930251,[[1090.5,0.22610975],[1089.1,0.15965024],[1088.9,2.2918273],[1088.4,3.2062452],[1087.6,4.5803503]],[[1090.9,0.58327384],[1091.1,0.15961619],[1091.5,0.91706105],[1091.7,1.37548192]]]
["bitfinex-derivatives","BNBF0:USTF0",1762057973988,[[1090.3,0.22844445],[1089.1,2.45147754],[1088.8,3.2062452],[1087.1,4.5803503],[1084.8,12.824981]],[[1091.0,0.55872095],[1091.1,0.15961619],[1091.2,0.68695234],[1091.4,0.91593646],[1091.6,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058012311,[[1090.2,0.22874726],[1089.1,0.15965024],[1088.8,2.2918273],[1088.4,3.2062452],[1087.7,4.5803503]],[[1090.9,0.57657385],[1091.0,0.68695234],[1091.1,0.15961619],[1091.2,0.91593646],[1091.4,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058045039,[[1090.0,0.22894329],[1089.1,0.15965024],[1088.2,2.2918273],[1087.4,3.2062452],[1086.9,4.5803503]],[[1090.9,0.68695234],[1091.1,0.15961619],[1091.2,0.91593646],[1091.5,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058079674,[[1090.2,0.22858511],[1089.1,0.15965024],[1088.8,2.2918273],[1088.3,3.2062452],[1087.6,4.5803503]],[[1090.9,0.57756294],[1091.0,0.68715626],[1091.1,0.15961619],[1091.3,0.91593646],[1091.5,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058092383,[[1089.2,2.2918273],[1089.1,0.15965024],[1088.9,3.2062452],[1088.0,4.5803503]],[[1091.1,0.72084275],[1091.2,0.68715626],[1091.4,0.91593646],[1091.6,1.37390469],[1092.3,2.29246986]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058160930,[[1090.7,0.22804832],[1089.5,2.2918273],[1089.3,0.15961143],[1089.1,3.2062452],[1088.4,4.5803503]],[[1091.1,0.15961619],[1091.6,0.68581966],[1091.8,0.91593646],[1092.0,1.37390469],[1092.8,2.29246986]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058188246,[[1090.7,0.22804832],[1089.3,0.15961143],[1088.8,2.2918273],[1088.2,3.2062452],[1086.9,4.5803503]],[[1091.1,0.15961619],[1091.7,0.68581966],[1091.9,0.91593646],[1092.2,1.37390469],[1093.4,2.29246986]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058229973,[[1090.4,0.22814101],[1089.3,0.15961143],[1087.9,2.2918273],[1087.2,3.2062452],[1086.1,4.5803503]],[[1090.9,0.73528498],[1091.5,0.68581966],[1091.9,0.91593646],[1092.2,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058267708,[[1090.6,0.22796946],[1089.3,0.15961143],[1088.7,2.2918273],[1088.2,3.2062452],[1087.4,4.5803503]],[[1091.1,0.57631188],[1091.2,0.15959459],[1091.5,0.68581966],[1091.7,0.91593646],[1092.0,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058292730,[[1090.6,0.22796946],[1089.3,2.45143873],[1088.9,3.2062452],[1088.3,4.5803503],[1087.0,7.3285606]],[[1091.0,0.5608515],[1091.2,0.15959459],[1091.4,0.68581966],[1091.6,0.91593646],[1091.8,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058342259,[[1090.7,0.22796946],[1089.5,0.15958215],[1089.0,2.2918273],[1088.5,3.2062452],[1087.3,4.5803503]],[[1091.1,0.55671363],[1091.2,0.15959459],[1091.6,0.68581966],[1091.8,0.91593646],[1092.1,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058402505,[[1090.9,0.22796946],[1089.5,2.45140945],[1089.0,3.2062452],[1088.3,4.5803503],[1087.0,7.3285606]],[[1091.3,0.57222],[1091.4,0.15955508],[1091.7,0.68541766],[1091.9,0.91593646],[1092.2,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058432826,[[1091.0,0.22796946],[1089.5,2.45140945],[1088.9,3.2062452],[1088.2,4.5803503]],[[1091.5,0.57123542],[1091.6,0.15951997],[1091.8,0.68541766],[1092.0,0.91593646],[1092.2,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058470562,[[1091.2,0.22793011],[1089.5,2.45140945],[1089.0,3.2062452],[1088.3,4.5803503],[1086.9,7.3285606]],[[1091.6,0.15951997],[1091.7,0.5735342],[1092.1,0.68541766],[1092.4,0.91593646],[1092.6,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058551427,[[1091.6,0.22713323],[1089.9,0.15948342],[1089.5,2.2918273],[1089.2,3.2062452],[1087.7,4.5803503]],[[1092.4,0.55493777],[1092.5,0.15942278],[1092.8,0.68541766],[1093.1,0.91593646],[1093.4,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058561135,[[1091.6,0.22713323],[1090.0,2.2918273],[1089.9,0.15948342],[1089.5,3.2062452],[1088.7,4.5803503]],[[1092.3,0.57204905],[1092.4,0.68541766],[1092.5,0.15942278],[1092.7,0.91593646],[1092.9,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058604765,[[1091.9,0.22713323],[1090.7,2.2918273],[1090.0,3.2062452],[1089.9,0.15948342]],[[1092.4,0.55706657],[1092.5,0.15942278],[1092.8,0.68600646],[1093.0,0.91593646],[1093.2,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058643192,[[1092.2,0.22713323],[1090.3,2.2918273],[1089.9,0.15948342],[1088.8,3.2062452],[1087.6,4.5803503]],[[1092.7,0.15937824],[1093.1,0.55602992],[1093.3,0.68600646],[1093.5,0.91593646],[1093.8,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058660899,[[1092.4,0.22676449],[1089.9,0.15948342],[1089.1,2.2918273],[1088.4,3.2062452],[1087.3,4.5803503]],[[1093.0,0.15933956],[1093.4,0.55443331],[1093.9,0.68600646],[1094.4,0.91593646],[1094.9,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058700040,[[1092.3,0.22676449],[1090.8,2.2918273],[1090.6,0.15932352],[1090.4,3.2062452],[1088.4,4.5803503]],[[1092.8,0.57312995],[1093.0,0.84534602],[1093.2,0.91593646],[1093.4,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058707955,[[1092.3,0.22676449],[1090.6,0.15932352],[1090.4,2.2918273],[1089.8,3.2062452],[1089.1,4.5803503]],[[1092.8,0.57420525],[1093.0,0.15933956],[1093.2,0.68600646],[1093.4,0.91593646],[1093.7,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058767011,[[1092.4,0.22668337],[1090.7,2.2918273],[1090.6,0.15932352],[1090.2,3.2062452],[1089.4,4.5803503]],[[1093.0,0.15933956],[1093.3,0.68600646],[1093.5,0.91593646],[1093.8,1.37390469],[1095.2,3.2098278]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058810543,[[1093.3,0.22310519],[1091.9,1.34416358],[1091.0,2.2918273],[1090.6,0.15932352],[1090.3,3.2062452]],[[1094.1,0.15919961],[1094.6,0.53341973],[1094.7,0.68600646],[1094.9,0.91593646],[1095.1,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058823348,[[1093.4,0.22310519],[1090.6,0.15932352],[1089.3,2.2918273],[1088.3,3.2062452],[1087.6,4.5803503]],[[1094.1,0.15919961],[1095.0,0.54904964],[1095.1,0.68600646],[1095.5,0.91593646],[1096.0,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058874383,[[1093.5,0.22588158],[1091.0,2.2918273],[1090.6,0.15932352],[1090.3,3.2062452],[1089.2,4.5803503]],[[1094.0,0.58210639],[1094.1,0.15919961],[1094.6,0.68379519],[1095.0,0.91593646],[1095.4,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058922133,[[1093.2,0.22549673],[1091.3,0.15920398],[1090.5,2.25885326],[1089.8,3.2062452],[1088.7,4.5803503]],[[1094.1,0.15919961],[1094.2,0.56889369],[1094.5,0.68379519],[1094.8,0.91593646],[1095.2,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058932439,[[1092.9,0.22559542],[1091.3,0.15920398],[1091.2,2.25885326],[1091.1,3.2062452],[1090.6,4.5803503]],[[1093.9,1.25280352],[1094.1,1.07513607],[1094.2,1.37390469],[1095.0,2.29246986],[1095.7,3.2098278]]]
["bitfinex-derivatives","BNBF0:USTF0",1762058967776,[[1093.2,0.22559542],[1091.3,0.15920398],[1091.2,2.25885326],[1090.6,3.2062452],[1088.8,4.5803503]],[[1094.0,0.57429095],[1094.1,0.15919961],[1094.2,0.68356397],[1094.5,0.91593646],[1094.8,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059007512,[[1092.9,0.22624524],[1091.3,0.15920398],[1090.5,2.26374529],[1089.8,3.2062452],[1088.8,4.5803503]],[[1093.8,0.15923676],[1093.9,0.68356397],[1094.2,0.91593646],[1094.5,1.37390469],[1097.5,4.5854683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059042934,[[1093.4,0.22573299],[1091.5,2.26374529],[1091.3,0.15920398],[1091.1,3.2062452],[1090.3,4.5803503]],[[1093.9,0.57556681],[1094.0,0.15918359]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059074356,[[1093.7,0.22485642],[1091.3,0.15920398],[1090.4,2.26374529],[1089.6,3.2062452],[1088.4,4.5803503]],[[1094.2,0.15915156],[1094.9,0.57390963],[1095.1,0.68356397],[1095.5,0.91593646],[1095.9,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059112789,[[1093.7,0.22485642],[1092.4,2.26374529],[1092.0,3.2062452],[1091.9,0.1591421],[1090.3,7.3285606]],[[1094.1,0.58480374],[1094.3,0.1591421],[1094.4,0.68356397],[1094.6,0.91593646],[1094.8,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059124800,[[1093.7,0.22485642],[1091.9,0.1591421],[1091.6,2.26374529],[1090.8,3.2062452],[1089.8,4.5803503]],[[1094.2,0.56789846],[1094.3,0.1591421],[1094.6,0.68356397],[1094.9,0.91593646],[1095.2,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059165238,[[1093.5,0.22520689],[1091.9,0.1591421],[1091.0,2.26022891],[1090.4,3.2062452],[1089.5,4.5803503]],[[1094.1,0.59581482],[1094.3,0.1591421],[1094.6,0.68288938],[1094.9,0.91593646],[1095.2,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059167340,[[1093.5,0.22520689],[1091.9,0.1591421],[1091.2,2.26022891],[1090.5,3.2062452],[1089.5,4.5803503]],[[1094.3,0.1591421],[1094.5,0.58612453],[1094.6,0.68288938],[1094.9,0.91593646],[1095.1,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059224578,[[1093.6,0.22602392],[1092.4,2.26022891],[1092.1,3.2062452],[1091.9,0.1591421]],[[1094.3,0.1591421],[1094.4,0.53931431],[1094.5,0.68288938],[1094.7,0.91593646],[1094.8,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059263608,[[1093.6,0.22602392],[1091.9,0.1591421],[1091.2,2.26022891],[1090.4,3.2062452],[1089.0,4.5803503]],[[1094.1,0.57289716],[1094.3,0.1591421],[1094.6,0.68288938],[1095.0,0.91593646],[1095.4,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059315035,[[1094.1,0.22486746],[1093.0,1.34985846],[1092.5,0.15906281],[1091.7,3.2062452],[1091.6,2.26022891]],[[1094.6,0.15912973],[1095.5,0.68288938],[1095.9,0.91593646],[1096.2,1.37390469],[1097.1,2.29246986]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059332952,[[1094.2,0.22486746],[1092.7,1.34985846],[1092.5,0.15906281],[1090.7,2.26022891],[1089.7,3.2062452]],[[1095.2,0.15904245],[1095.6,0.54944356],[1095.7,0.68120162],[1096.2,0.91593646],[1096.7,1.37390469]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059432316,[[1094.6,0.22481236],[1093.3,1.3488742],[1092.5,0.15906281],[1092.1,2.2481236],[1091.5,3.1473731]],[[1095.4,0.54809673],[1095.5,0.68110162],[1095.8,0.90813549],[1096.1,1.3622032],[1097.3,2.2703387]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059441623,[[1094.2,0.22477241],[1093.3,1.3488742],[1092.5,0.15906281],[1092.3,2.2481236],[1091.7,3.1473731]],[[1095.5,1.228823],[1095.7,0.90813549],[1096.0,1.3622032],[1097.0,2.2703387]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059476867,[[1094.1,0.22545781],[1093.3,1.35281404],[1092.5,0.15906281],[1092.3,2.2481236],[1091.7,3.1473731]],[[1095.3,0.68084343],[1095.5,0.90813549],[1095.8,1.3622032],[1096.8,2.2703387]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059491379,[[1093.8,0.22545781],[1092.8,1.35281404],[1092.5,0.15906281],[1091.4,2.2481236],[1090.8,3.1473731]],[[1094.5,0.53563233],[1095.1,0.68084343],[1095.4,0.90813549],[1095.8,1.3622032],[1097.1,2.2703387]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059532923,[[1094.0,0.22545781],[1093.4,1.35281404],[1092.7,0.15907881],[1092.5,2.2481236],[1092.0,3.1473731]],[[1095.0,0.68084343],[1095.2,0.90813549],[1095.4,1.3622032],[1096.3,2.2703387]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059571449,[[1094.4,0.22529998],[1093.6,1.3561059],[1092.7,0.15907881],[1092.5,2.2481236],[1092.0,3.1473731]],[[1095.2,0.53764867],[1095.7,0.68084343],[1095.9,0.90813549],[1096.2,1.3622032],[1097.2,2.2703387]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059615486,[[1094.3,0.22529998],[1093.0,2.2481236],[1092.7,0.15907881],[1092.6,3.1473731],[1092.3,4.4962473]],[[1095.0,0.55644324],[1095.2,0.68296881],[1095.4,0.90813549],[1095.6,1.3622032],[1096.4,2.2703387]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059624795,[[1094.2,0.22529998],[1092.7,2.40720241],[1092.2,3.1473731],[1091.5,4.4962473]],[[1094.7,0.55674968],[1094.8,0.15907008],[1095.1,0.68448627],[1095.3,0.90813549],[1095.6,1.3622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059676823,[[1093.9,0.22505475],[1092.7,0.15907881],[1092.3,2.2510091],[1091.9,3.1473731],[1091.3,4.4962473]],[[1094.7,0.60422832],[1094.8,0.15907008],[1094.9,0.68448627],[1095.1,0.90813549],[1095.4,1.3622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059699438,[[1093.9,0.22505475],[1092.9,0.15909408],[1092.2,2.2510091],[1091.6,3.1473731],[1090.6,4.4962473]],[[1094.7,0.60422832],[1094.8,0.15907008],[1094.9,0.68448627],[1095.1,0.90813549],[1095.4,1.3622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059747077,[[1093.1,0.22597137],[1092.4,0.15917376],[1091.2,2.2510091],[1090.8,3.1473731],[1090.0,4.4962473]],[[1094.4,0.68448627],[1094.5,0.55156677],[1094.6,0.90813549],[1094.8,0.15907008],[1094.9,1.3622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059777791,[[1093.0,0.2252694],[1091.9,0.15924113],[1090.7,2.2510091],[1090.1,3.1473731],[1089.2,4.4962473]],[[1093.8,0.55053615],[1094.3,0.68448627],[1094.6,0.90813549],[1094.8,0.15907008],[1094.9,1.3622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059803114,[[1093.0,0.2252694],[1091.9,0.15924113],[1091.0,2.2510091],[1090.4,3.1473731],[1089.5,4.4962473]],[[1094.0,0.5543794],[1094.1,0.68448627],[1094.3,0.90813549],[1094.6,1.3622032],[1094.8,0.15907008]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059838844,[[1093.3,0.2252694],[1092.4,1.3607914],[1091.9,0.15924113],[1091.0,2.2510091],[1090.3,3.1473731]],[[1093.8,0.15918505],[1094.2,0.55214587],[1094.5,0.68448627],[1094.8,0.90813549],[1095.2,1.3622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059890596,[[1093.8,0.2252694],[1091.9,2.41025023],[1091.6,3.1473731],[1090.8,4.4962473]],[[1094.3,0.15914064],[1094.8,0.55169272],[1094.9,0.68282929],[1095.2,0.90813549],[1095.5,1.3622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059912819,[[1094.0,0.2252694],[1092.1,2.2510091],[1091.9,0.15924113],[1091.3,3.1473731],[1090.4,4.4962473]],[[1094.5,0.15910062],[1094.8,0.55168707],[1095.1,0.68264703],[1095.4,0.90813549],[1095.7,1.3622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762059964958,[[1094.0,0.2252694],[1093.5,1.35525986],[1092.7,2.2510091],[1092.4,3.1473731],[1091.9,0.15924113]],[[1094.5,0.15910062],[1094.7,0.55284306],[1094.9,0.68264703],[1095.1,0.90813549],[1095.4,1.3622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060031716,[[1093.1,0.22534816],[1092.4,0.15907081],[1091.4,2.2510091],[1090.9,3.1473731],[1090.2,4.4962473]],[[1094.3,0.68264703],[1094.4,0.55086726],[1094.5,1.06723611],[1094.7,1.3622032],[1095.6,2.2703387]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060042525,[[1092.9,0.22638118],[1092.2,0.15922219],[1091.2,2.2510091],[1090.7,3.1473731],[1090.0,4.4962473]],[[1094.0,0.68264703],[1094.1,0.55315013],[1094.3,0.90813549],[1094.5,1.52130382],[1095.5,2.2703387]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060074353,[[1093.0,0.22638118],[1092.2,0.15922219],[1091.0,2.2510091],[1090.4,3.1473731],[1090.1,4.4962473]],[[1093.5,0.55492401],[1094.1,0.68288139],[1094.4,0.90813549],[1094.5,0.15910062],[1094.7,1.3622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060136497,[[1092.7,0.2274148],[1092.0,0.15924623],[1091.5,2.2510091],[1091.1,3.1473731],[1090.2,4.4962473]],[[1093.4,0.55458041],[1093.5,0.15924478],[1093.6,0.68288139],[1093.8,0.90813549],[1094.0,1.3622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060148811,[[1092.2,0.22741241],[1091.5,0.15931258],[1090.2,2.2510091],[1089.8,4.4962473],[1089.7,3.1473731]],[[1093.4,0.68288139],[1093.5,0.15924478],[1093.6,0.90813549],[1093.9,1.3622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060211544,[[1092.4,0.22683553],[1091.5,0.15931258],[1091.0,2.2510091],[1090.5,3.1473731],[1089.8,4.4962473]],[[1093.2,0.6820589],[1093.5,1.06738027],[1093.7,1.3622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060250781,[[1092.1,0.22791945],[1091.5,0.15931258],[1090.0,2.2789286],[1089.3,3.1905],[1088.4,4.5578572]],[[1093.2,0.68563995],[1093.5,1.07343138],[1093.8,1.3712799],[1095.1,2.2854665],[1095.7,3.1996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060267288,[[1092.1,0.22742356],[1091.5,0.15931258],[1090.1,2.2789286],[1089.5,3.1905],[1088.6,4.5578572]],[[1093.1,0.5563259],[1093.2,0.68563995],[1093.5,1.07343138],[1093.8,1.3712799],[1094.9,2.2854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060352061,[[1091.7,0.22802513],[1091.1,1.36881],[1091.0,0.15938189],[1090.1,2.2789286],[1089.8,3.1905]],[[1092.5,0.54224219],[1092.6,0.15936656],[1092.8,0.68563995],[1093.1,0.9141866],[1093.3,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060371278,[[1091.8,0.22802513],[1091.3,1.36881],[1091.0,0.15938189],[1090.3,2.2789286],[1089.8,3.1905]],[[1092.5,0.54224219],[1092.6,0.15936656],[1092.9,0.68563995],[1093.1,0.9141866],[1093.4,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060467864,[[1092.1,0.22787426],[1091.5,1.36881],[1091.0,0.15938189],[1090.5,2.2789286],[1090.0,3.1905]],[[1092.6,0.15936656],[1093.1,0.54076219],[1093.2,0.6851891],[1093.5,0.9141866],[1093.7,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060521306,[[1092.8,0.2257035],[1091.8,1.36881],[1091.0,0.15938189],[1090.9,2.2789286],[1090.3,3.1905]],[[1093.5,0.15922073],[1094.2,1.22323264],[1094.5,0.9141866],[1094.8,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060547932,[[1092.7,0.22566501],[1092.0,1.36881],[1091.3,0.15924623],[1091.0,2.2789286],[1090.5,3.1905]],[[1093.5,0.15922073],[1093.8,0.53431585],[1093.9,0.6849797],[1094.2,0.9141866],[1094.4,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060608279,[[1092.8,0.22566501],[1092.5,1.36881],[1091.8,2.2789286],[1091.5,3.1905],[1091.3,0.15924623]],[[1093.4,0.53885158],[1093.5,0.15922073],[1093.6,0.6849797],[1093.8,0.9141866],[1094.0,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060683645,[[1092.6,0.22566501],[1092.0,1.36881],[1091.3,0.15924623],[1090.9,2.2789286],[1090.3,3.1905]],[[1093.1,0.53828468],[1093.5,0.15922073],[1093.6,0.68540263],[1093.9,0.9141866],[1094.2,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060708862,[[1092.6,0.22566501],[1091.8,1.36881],[1091.3,0.15924623],[1090.5,2.2789286],[1089.8,3.1905]],[[1093.2,0.5379851],[1093.3,0.15926081],[1093.8,0.68540263],[1094.1,0.9141866],[1094.5,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060733474,[[1092.7,0.22566501],[1092.2,1.36881],[1091.5,0.15925352],[1090.8,3.1905]],[[1093.3,0.15926081],[1093.4,0.53880431],[1093.7,0.68540263],[1094.0,0.9141866],[1094.2,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060781013,[[1091.9,0.22637063],[1091.2,0.15934029],[1090.8,1.36881],[1089.6,2.2789286],[1089.2,3.1905]],[[1092.8,0.53742078],[1093.3,0.84466344],[1093.6,0.9141866],[1093.9,1.3712799],[1095.0,2.2854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060799524,[[1092.0,0.22620619],[1091.2,0.15934029],[1090.8,1.36881],[1089.2,3.1905],[1089.1,2.2789286]],[[1093.3,0.15926081],[1093.4,0.53733244],[1093.7,0.68540263],[1094.1,0.9141866],[1094.5,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060847160,[[1091.8,0.22620619],[1091.4,1.36881],[1091.2,0.15934029],[1090.5,2.2789286],[1090.1,3.1905]],[[1092.8,0.6851908],[1092.9,0.5412886],[1093.1,0.9141866],[1093.3,1.53054071],[1094.6,3.1996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060892206,[[1091.5,0.22620619],[1090.7,1.52822986],[1089.5,2.2789286],[1088.9,3.1905],[1085.0,8.9924947]],[[1092.5,0.54084626],[1092.7,0.6853911],[1093.1,0.9141866],[1093.3,0.15926081],[1093.4,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060906114,[[1091.3,0.22778248],[1090.7,1.52822986],[1089.7,2.2789286],[1089.2,3.1905],[1088.4,4.5578572]],[[1092.2,0.54246571],[1092.5,0.6853911],[1092.7,0.9141866],[1093.0,1.3712799],[1093.3,0.15926081]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060950559,[[1090.6,0.22762779],[1089.9,0.1595346],[1089.6,1.36881],[1088.5,2.2789286],[1087.9,3.1905]],[[1091.7,0.5419394],[1092.0,0.6853911],[1092.2,0.9141866],[1092.3,0.15943812],[1092.5,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762060994600,[[1090.9,0.22704166],[1090.1,1.36881],[1089.9,0.1595346],[1088.7,2.2789286],[1088.0,3.1905]],[[1091.9,0.54461748],[1092.1,0.6853911],[1092.3,0.15943812],[1092.4,0.9141866],[1092.7,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061013717,[[1090.9,0.22704166],[1090.4,1.36881],[1089.9,0.1595346],[1089.5,2.2789286],[1089.0,3.1905]],[[1091.6,0.54464943],[1091.9,0.6856152],[1092.1,0.9141866],[1092.3,1.53071802]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061056151,[[1090.7,0.22704166],[1090.4,1.36881],[1089.9,0.1595346],[1089.6,2.2789286],[1088.9,3.1905]],[[1091.4,0.54413064],[1091.6,0.6856152],[1091.8,0.9141866],[1092.0,1.3712799],[1092.3,0.15943812]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061089782,[[1090.6,0.22704166],[1090.0,1.36881],[1089.9,0.1595346],[1089.0,2.2789286],[1088.6,3.1905]],[[1091.5,0.5439579],[1091.6,0.6856152],[1091.9,0.9141866],[1092.1,1.3712799],[1092.3,0.15943812]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061148324,[[1090.8,0.22704166],[1090.3,1.36881],[1089.9,0.15953387],[1089.4,2.2789286],[1089.0,3.1905]],[[1091.3,0.15955727],[1091.6,0.5451123],[1091.7,0.68671575],[1092.0,0.9141866],[1092.2,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061197458,[[1090.8,0.22704166],[1090.6,1.36881],[1089.9,0.15953387],[1089.4,3.1905],[1088.5,2.2789286]],[[1091.3,0.15955727],[1091.5,0.54425744],[1091.7,0.68671575],[1091.9,0.9141866],[1092.1,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061213369,[[1091.0,0.22704166],[1090.6,1.36881],[1089.9,0.15953387],[1089.8,2.2789286],[1089.4,3.1905]],[[1091.3,0.15955727],[1091.6,0.54290836],[1092.0,0.68430536],[1092.2,0.9141866],[1092.4,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061279221,[[1091.1,0.22704166],[1090.6,1.36881],[1089.9,0.15953387],[1089.6,2.2789286],[1089.1,3.1905]],[[1091.7,0.15949],[1092.1,0.68548831],[1092.3,0.9141866],[1092.4,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061345694,[[1091.3,0.22704166],[1090.7,1.36881],[1089.6,2.2789286],[1089.0,3.1905]],[[1091.7,0.15949],[1092.4,0.68548831],[1092.6,0.9141866],[1092.9,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061351293,[[1091.3,0.22704166],[1091.1,1.36881],[1090.4,2.2789286],[1090.1,0.1594688],[1090.0,3.1905]],[[1091.9,0.7],[1092.2,0.68548831],[1092.4,0.9141866],[1092.6,1.3712799],[1093.3,2.2854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061454579,[[1091.3,0.22704166],[1091.0,1.36881],[1090.1,2.4383974],[1089.7,3.1905],[1087.7,7.1939958]],[[1092.0,0.15942716],[1092.1,0.54326363],[1092.2,0.47],[1092.3,0.68428488],[1092.5,0.9141866]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061544433,[[1091.8,0.22704166],[1091.1,1.36881],[1090.5,2.2789286],[1090.3,0.1594352],[1090.2,3.1905]],[[1092.6,0.15938919],[1092.8,0.54016834],[1093.1,1.59847148],[1093.3,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061555440,[[1091.8,0.22704166],[1090.8,1.36881],[1090.3,0.1594352],[1089.4,2.2789286],[1088.7,3.1905]],[[1092.6,0.15938919],[1092.9,0.5405795],[1093.2,0.68428488],[1093.5,0.9141866],[1093.9,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061595577,[[1091.8,0.22704166],[1091.4,1.36881],[1090.4,2.2789286],[1090.3,0.1594352],[1090.0,3.1905]],[[1092.6,0.70330633],[1092.7,0.68428488],[1093.0,0.9141866],[1093.2,1.3712799],[1094.2,2.2854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061692561,[[1091.6,0.22704166],[1090.9,1.36881],[1090.3,0.1594352],[1089.8,2.2789286],[1089.3,3.1905]],[[1092.5,0.54405833],[1092.6,0.695],[1092.8,0.83932282],[1093.1,0.9141866],[1093.3,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061710178,[[1091.5,0.22704166],[1091.1,1.36881],[1090.5,0.15942205],[1090.3,2.2789286],[1089.8,3.1905]],[[1092.2,0.54517483],[1092.4,0.67999201],[1092.6,0.9141866],[1092.8,1.53061071],[1093.6,2.2854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061774734,[[1090.5,0.22666073],[1089.6,0.1595602],[1089.1,1.36881],[1087.7,2.2789286],[1087.0,3.1905]],[[1091.5,0.53810006],[1091.6,0.588],[1092.1,0.683962],[1092.4,0.9141866],[1092.8,1.53061071]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061807069,[[1090.6,0.22829819],[1090.1,1.36881],[1089.6,0.1595602],[1089.2,2.2789286],[1088.7,3.1905]],[[1091.7,0.52875202],[1091.8,0.674],[1091.9,0.683962],[1092.1,0.9141866],[1092.4,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762061881527,[[1090.7,0.68620639],[1090.4,0.91375689],[1090.1,1.36881],[1089.6,0.1595602],[1088.8,2.2789286]],[[1091.5,0.15953826],[1091.6,0.613],[1092.0,0.683962],[1092.3,0.9141866],[1092.6,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062009045,[[1090.8,0.68704933],[1090.5,0.91375689],[1090.2,1.36881],[1089.7,0.15953972],[1089.2,2.2789286]],[[1091.4,0.763],[1091.5,0.15953826],[1091.8,0.68246061],[1092.1,0.9141866],[1092.3,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062036064,[[1091.1,0.68675127],[1091.0,0.91375689],[1090.8,1.36881],[1090.0,2.2789286],[1089.7,3.35003972]],[[1091.3,0.15954411],[1091.5,0.836],[1092.0,0.68222352],[1092.2,0.9141866],[1092.3,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062112924,[[1091.1,0.68675127],[1090.9,0.91375689],[1090.6,1.36881],[1089.7,2.43846832]],[[1091.7,0.15945857],[1091.8,0.618],[1092.4,0.68141368],[1092.6,0.9141866],[1092.8,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062239821,[[1091.8,0.68458886],[1091.5,0.91375689],[1091.2,1.36881],[1090.3,2.2789286],[1090.0,0.15944835]],[[1092.0,0.15942168],[1092.4,0.556],[1093.2,0.9141866],[1093.5,1.3712799],[1094.3,2.2854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062264536,[[1091.8,0.68458886],[1091.6,0.91375689],[1091.4,1.36881],[1090.6,2.2789286],[1090.1,3.1905]],[[1092.0,0.15942168],[1092.7,0.6824729],[1092.9,0.9141866],[1093.1,1.3712799],[1093.9,2.2854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062355207,[[1092.2,0.68643227],[1091.9,0.91375689],[1091.7,1.36881],[1090.7,2.2789286],[1090.2,3.1905]],[[1092.4,0.15937459],[1092.7,0.567],[1093.2,0.68284116],[1093.5,0.9141866],[1093.7,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062412142,[[1092.2,0.68678792],[1091.9,0.91375689],[1091.6,1.36881],[1090.6,2.2789286],[1090.5,0.15933227]],[[1092.4,0.15937459],[1093.1,0.68409519],[1093.4,0.9141866],[1093.6,1.3712799],[1095.3,3.1996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062484001,[[1090.7,2.2789286],[1090.5,0.15933227]],[[1092.4,1.00137459],[1093.1,0.9141866],[1093.4,1.3712799],[1094.3,2.2854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062568881,[[1091.3,0.68435225],[1090.9,0.91375689],[1090.6,1.36881],[1090.5,0.15933227],[1085.4,7.1939958]],[[1092.1,0.844],[1092.2,0.15939941],[1092.8,0.68138176],[1093.2,0.9141866],[1093.5,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062664749,[[1090.9,0.68435225],[1090.6,0.91375689],[1090.3,1.36881],[1089.7,0.15953021],[1089.2,2.2789286]],[[1092.1,1.59138176],[1092.2,0.15939941],[1092.3,0.9141866],[1092.6,1.3712799],[1093.8,2.2854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062688778,[[1090.8,0.68435225],[1090.6,0.91375689],[1090.4,1.36881],[1089.7,0.15953021],[1089.5,2.2789286]],[[1091.9,0.787],[1092.2,0.15939941],[1092.3,1.3712799],[1093.2,2.2854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062778661,[[1091.1,0.6863622],[1090.9,0.91375689],[1090.6,1.36881],[1090.1,2.2789286],[1089.7,3.3500346]],[[1091.5,0.1595346],[1091.6,0.996],[1092.5,0.9141866],[1092.7,1.3712799],[1093.6,5.4851196]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062805169,[[1090.2,0.6863622],[1090.0,0.91375689],[1089.7,1.36881],[1089.5,0.15956459],[1088.7,2.2789286]],[[1091.4,0.791],[1091.5,0.1595346],[1091.8,0.68209098],[1092.0,0.9141866],[1092.3,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762062906362,[[1091.3,0.68267029],[1091.0,0.91375689],[1090.8,1.36881],[1089.8,2.2789286],[1089.5,0.15956459]],[[1092.3,0.723],[1092.4,0.15942862],[1092.5,0.680894],[1092.8,0.9141866],[1093.0,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063002443,[[1091.4,0.68267029],[1091.2,0.91375689],[1091.0,1.36881],[1090.0,2.43831706]],[[1092.3,0.993],[1092.4,0.15942862],[1092.5,0.680894],[1092.7,0.9141866],[1093.0,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063055884,[[1091.7,0.68517483],[1091.5,0.91375689],[1091.2,1.36881],[1090.4,2.2789286],[1089.9,3.1905]],[[1092.3,0.885],[1092.4,0.15942862],[1092.8,0.68485033],[1093.0,0.9141866],[1093.2,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063119423,[[1091.6,0.68517483],[1091.2,0.91375689],[1090.8,1.36881],[1090.7,2.2789286],[1089.5,3.1905]],[[1092.2,0.1594016],[1092.9,0.68485033],[1093.3,0.9141866],[1093.7,1.3712799],[1094.9,2.2854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063223313,[[1091.2,0.68571639],[1091.0,0.91375689],[1090.7,1.36881],[1090.3,0.1593943],[1089.5,2.2789286]],[[1092.1,0.777],[1092.2,0.1594016],[1092.7,0.6852849],[1093.0,0.9141866],[1093.3,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063249336,[[1091.5,0.68571639],[1091.2,0.91375689],[1091.0,1.36881],[1090.3,0.1593943],[1090.0,2.2789286]],[[1092.1,0.876],[1092.2,0.1594016],[1092.4,0.6852849],[1092.6,0.9141866],[1092.9,1.3712799]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063336412,[[1091.3,0.22721123],[1091.2,0.68309161],[1090.9,0.91375689],[1090.6,1.36881],[1090.1,0.15948269]],[[1092.1,1.06641767],[1092.9,0.68055075],[1093.1,0.9141866],[1093.4,1.3712799],[1094.4,2.2854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063410068,[[1090.5,0.68366035],[1090.2,0.91154713],[1090.0,1.3673207],[1089.7,0.15953826],[1088.7,2.2788678]],[[1091.8,0.727],[1091.9,0.6812379],[1092.1,1.06773487],[1092.4,1.3624758],[1093.5,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063431685,[[1091.0,0.68366035],[1090.8,0.91154713],[1090.6,1.3673207],[1089.9,2.2788678],[1089.7,0.15953826]],[[1091.8,0.727],[1091.9,0.6812379],[1092.1,1.06773487],[1092.2,1.3624758],[1097.3,12.713896]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063532359,[[1090.8,0.22887419],[1090.7,0.91154713],[1090.5,1.3673207],[1089.7,0.15953826],[1089.4,2.2788678]],[[1091.5,0.708],[1091.6,0.15951047],[1091.9,0.68493037],[1092.1,0.9083172],[1092.3,1.3624758]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063595711,[[1090.3,0.22852137],[1089.7,1.52685896],[1088.7,2.2788678],[1088.2,3.1904149]],[[1091.4,0.719],[1091.5,0.68493037],[1091.6,0.15951047],[1091.8,0.9083172],[1092.0,1.3624758]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063636643,[[1090.3,0.22821182],[1089.6,1.3673207],[1089.5,0.15959898],[1088.2,2.2788678],[1087.4,3.1904149]],[[1091.4,0.52994756],[1091.5,0.68493037],[1091.6,0.15951047],[1091.9,0.9083172],[1092.2,1.3624758]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063705694,[[1090.3,0.22821182],[1089.9,1.3673207],[1089.5,0.15959898],[1088.9,2.2788678],[1088.4,3.1904149]],[[1091.4,0.68530168],[1091.6,1.06782767],[1091.9,1.3624758],[1092.8,2.270793],[1093.3,3.1791102]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063716600,[[1090.4,0.22821182],[1090.0,1.3673207],[1089.5,0.15959898],[1089.4,2.2788678],[1089.0,3.1904149]],[[1091.2,0.5293202],[1091.4,0.68530168],[1091.6,1.06782767],[1091.8,1.3624758],[1094.8,7.2650839]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063814883,[[1090.1,0.22821182],[1089.5,1.3673207],[1088.4,2.2788678],[1087.7,3.1904149],[1086.7,4.5578572]],[[1091.1,0.53054367],[1091.2,0.68694511],[1091.5,0.9083172],[1091.7,1.3624758],[1092.8,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063874429,[[1090.5,0.22741116],[1090.2,0.91377137],[1090.0,1.3673207],[1089.3,2.2788678],[1088.9,3.1904149]],[[1091.8,0.68694511],[1091.9,0.9083172],[1092.1,1.3624758],[1092.9,2.270793],[1093.3,3.1791102]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063888147,[[1090.6,0.22741116],[1090.5,0.91377137],[1090.3,1.3673207],[1089.5,2.2788678],[1089.1,3.1904149]],[[1091.7,0.68694511],[1091.9,0.9083172],[1092.1,1.3624758],[1092.9,2.270793],[1093.1,3.1791102]]]
["bitfinex-derivatives","BNBF0:USTF0",1762063974519,[[1090.4,0.91377137],[1090.3,1.3673207],[1089.6,2.2788678],[1089.2,3.1904149],[1088.5,4.5578572]],[[1091.4,0.68694511],[1091.6,0.9083172],[1091.8,1.3624758],[1092.5,2.270793],[1093.0,3.1791102]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064082998,[[1090.6,0.91377137],[1090.3,1.3673207],[1089.4,2.2788678],[1088.9,3.1904149],[1088.2,4.5578572]],[[1091.6,0.68694511],[1091.8,0.9083172],[1092.0,1.3624758],[1093.0,2.270793],[1093.4,3.1791102]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064106217,[[1090.8,0.22919161],[1090.7,0.91377137],[1090.4,1.3673207],[1089.4,2.2788678],[1088.8,3.1904149]],[[1091.8,0.68694511],[1092.1,0.9083172],[1092.3,1.3624758],[1093.4,2.270793],[1093.9,3.1791102]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064211309,[[1090.8,0.91377137],[1090.5,1.3673207],[1089.9,2.2788678],[1089.8,3.1904149],[1089.6,0.15947611]],[[1091.9,0.15947611],[1092.1,0.68694511],[1092.4,0.9083172],[1092.7,1.3624758],[1093.9,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064315399,[[1090.8,0.91377137],[1090.5,1.3673207],[1089.7,2.2788678],[1089.6,0.15947611],[1089.2,3.1904149]],[[1091.9,0.84642122],[1092.1,0.9083172],[1092.3,1.3624758],[1093.2,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064334922,[[1090.8,0.22853224],[1090.5,0.91377137],[1090.2,1.3673207],[1089.6,0.15947611],[1089.1,2.2788678]],[[1091.9,0.15947611],[1092.1,0.68694511],[1092.4,0.9083172],[1092.7,1.3624758],[1093.9,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064458098,[[1089.9,0.22618628],[1089.1,0.15961143],[1088.8,0.91377137],[1088.4,1.3673207],[1086.9,2.2788678]],[[1091.7,0.68694511],[1092.1,1.06777066],[1092.5,1.3624758],[1093.9,2.270793],[1094.6,3.1791102]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064510046,[[1088.8,0.22604668],[1087.8,1.07359832],[1087.5,1.3673207],[1086.4,2.2788678],[1085.9,3.1904149]],[[1090.6,0.6764839],[1090.8,0.9083172],[1091.1,1.3624758],[1092.1,0.15945346],[1092.3,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064526957,[[1088.8,0.22770785],[1088.1,0.91377137],[1087.8,1.52714765],[1086.5,2.2788678],[1085.9,3.1904149]],[[1090.4,0.6764839],[1090.7,0.9083172],[1091.0,1.3624758],[1092.1,0.15945346],[1092.3,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064606405,[[1088.6,0.22814899],[1087.8,1.07355429],[1087.4,1.3673207],[1085.7,2.2788678],[1084.9,12.1829096]],[[1089.7,0.15982401],[1090.2,0.6764839],[1090.7,0.9083172],[1091.1,1.3624758],[1092.8,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064631721,[[1088.6,0.22814899],[1088.5,0.91377137],[1088.3,1.3673207],[1087.6,0.15984897],[1087.4,2.2788678]],[[1089.6,0.6764839],[1089.7,0.15982401],[1089.8,0.9083172],[1090.0,1.3624758],[1091.0,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064737905,[[1088.5,0.22929289],[1088.2,0.91756933],[1087.9,1.3673207],[1087.6,0.15984897],[1086.6,2.2788678]],[[1089.7,0.15982401],[1089.8,0.68575269],[1090.1,0.91450586],[1090.4,1.3624758],[1091.7,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064855210,[[1089.0,0.22915261],[1088.9,0.91756933],[1088.6,1.3673207],[1087.8,2.43866392],[1087.3,3.1904149]],[[1089.4,0.15980346],[1090.0,0.68575269],[1090.2,0.91450586],[1090.5,1.3624758],[1091.3,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064882029,[[1089.0,0.22915261],[1088.8,0.91756933],[1088.5,1.3673207],[1087.8,0.15979612],[1087.6,2.2788678]],[[1089.4,0.15980346],[1090.1,0.68575269],[1090.3,0.91450586],[1090.6,1.3624758],[1091.5,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762064961804,[[1089.1,0.22926685],[1089.0,0.91756933],[1088.8,1.3673207],[1087.9,2.2788678],[1087.8,0.15979612]],[[1090.0,0.15975651],[1090.1,0.68553254],[1090.3,0.91450586],[1090.6,1.3624758],[1091.5,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065076494,[[1089.3,0.22869596],[1089.0,0.91756933],[1088.7,1.3673207],[1088.3,0.15970226]],[[1090.6,0.84289708],[1090.9,0.91450586],[1091.2,1.3624758],[1092.3,2.270793],[1092.9,3.1791102]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065103115,[[1089.1,1.14676946],[1088.7,1.3673207],[1088.3,0.15970226],[1086.0,2.2788678]],[[1090.5,0.68319482],[1090.6,0.15970226],[1090.8,0.91450586],[1091.2,1.3624758],[1092.4,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065183580,[[1089.8,0.22828223],[1089.2,1.3673207],[1088.3,2.43857006],[1087.8,3.1904149]],[[1090.6,0.15970226],[1091.1,0.68319482],[1091.3,0.91450586],[1091.5,1.3624758],[1092.5,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065230611,[[1089.8,0.22896624],[1089.5,1.3673207],[1088.7,2.2788678],[1088.5,0.15966269],[1087.8,4.5578572]],[[1090.5,0.15967661],[1090.7,1.22240744],[1090.8,0.91450586],[1091.0,1.3624758]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065292072,[[1089.0,0.22833688],[1088.1,0.15977851],[1087.9,1.3673207],[1087.7,2.2788678],[1087.4,3.1904149]],[[1090.2,0.52908007],[1090.5,0.15967661],[1090.6,0.68319482],[1090.9,0.91450586],[1091.3,1.3624758]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065341009,[[1088.5,0.22602503],[1087.6,1.3673207],[1087.3,0.15988349],[1086.6,2.2788678],[1086.2,3.1904149]],[[1089.9,0.68319482],[1090.2,0.91450586],[1090.4,1.3624758],[1090.5,0.15967661]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065410473,[[1088.5,0.22957839],[1088.4,0.91806936],[1088.3,1.3673207],[1087.5,2.2788678],[1087.3,0.15988349]],[[1089.4,0.68635668],[1089.6,0.91450586],[1089.8,1.3624758],[1090.5,2.43046961],[1091.1,3.1791102]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065430187,[[1088.6,0.22946258],[1088.5,0.91806936],[1088.3,1.3673207],[1087.4,2.2788678],[1087.3,0.15988349]],[[1089.5,0.15983869],[1089.6,0.68635668],[1089.9,0.91450586],[1090.1,1.3624758],[1091.0,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065545287,[[1088.9,0.22926104],[1088.2,1.3673207],[1087.5,0.15983869],[1086.9,2.2788678],[1086.3,3.1904149]],[[1089.4,0.53626873],[1089.5,0.15983869],[1090.0,0.68610498],[1090.3,0.91450586],[1090.6,1.3624758]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065658298,[[1089.4,0.22886048],[1089.2,0.91541033],[1089.0,1.3673207],[1088.3,2.2788678],[1087.9,3.1904149]],[[1090.4,0.84575139],[1090.6,0.91450586],[1090.8,1.3624758],[1091.6,2.270793],[1092.0,3.1791102]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065688435,[[1089.4,0.22886048],[1088.7,1.3673207],[1087.6,2.2788678],[1087.5,0.15983869],[1087.2,3.1904149]],[[1090.3,0.53757318],[1090.4,0.15972864],[1090.5,0.68602275],[1090.8,0.91450586],[1091.1,1.3624758]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065722163,[[1089.6,0.91769561],[1089.4,1.3673207],[1088.6,2.2788678],[1088.2,3.1904149],[1087.9,0.15975798]],[[1090.4,0.15972864],[1090.5,0.68602275],[1090.7,0.91450586],[1090.9,1.3624758],[1091.6,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065782806,[[1089.9,0.22848857],[1089.7,0.91769561],[1089.5,1.3673207],[1088.7,2.2788678],[1088.2,3.1904149]],[[1090.4,0.15972864],[1091.1,0.68602275],[1091.3,0.91450586],[1091.6,1.3624758],[1092.4,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065865967,[[1090.5,0.22905055],[1090.4,0.91769561],[1090.1,1.3673207],[1089.2,2.2788678],[1088.7,3.1904149]],[[1091.3,0.15958362],[1091.5,0.68563404],[1091.8,0.91450586],[1092.0,1.3624758],[1092.9,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065944532,[[1091.4,0.22793064],[1091.0,0.91769561],[1090.8,1.3673207],[1090.0,2.2788678],[1089.6,3.1904149]],[[1092.1,0.15947027],[1092.7,0.68563404],[1092.9,0.91450586],[1093.1,1.3624758],[1093.9,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762065967945,[[1091.7,0.22700523],[1091.5,0.91769561],[1091.3,1.3673207],[1090.6,2.2788678],[1089.7,3.1904149]],[[1092.1,0.15947027],[1092.9,0.68190686],[1093.1,0.91450586],[1093.3,1.3624758],[1094.0,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066040229,[[1092.1,0.2280075],[1092.0,0.91769561],[1091.9,1.3673207],[1091.1,2.2788678],[1090.8,3.1904149]],[[1093.2,0.84124278],[1093.4,0.91450586],[1093.5,1.3624758],[1094.3,2.270793],[1094.6,3.1791102]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066133093,[[1092.1,0.68267244],[1091.9,0.91769561],[1091.6,1.3673207],[1090.7,2.2788678],[1090.2,3.1904149]],[[1093.0,0.68190686],[1093.2,0.15933592],[1093.3,0.91450586],[1093.5,1.3624758],[1094.5,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066157112,[[1092.2,0.68267244],[1091.9,0.91769561],[1091.7,1.3673207],[1090.8,2.2788678],[1090.3,3.1904149]],[[1093.2,0.84124278],[1093.4,0.91450586],[1093.6,1.3624758],[1094.5,2.270793],[1095.0,3.1791102]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066246888,[[1091.8,0.22809333],[1091.4,0.91769561],[1091.1,1.3673207],[1090.0,2.2788678],[1089.4,3.1904149]],[[1092.6,0.15938189],[1092.9,0.68540413],[1093.2,0.91450586],[1093.5,1.3624758],[1094.7,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066319743,[[1092.1,0.22786381],[1091.8,1.3673207],[1091.1,2.2788678],[1090.7,3.1904149],[1089.0,7.1939958]],[[1092.6,0.15938189],[1092.9,0.68540413],[1093.1,0.91450586],[1093.3,1.3624758],[1094.0,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066364679,[[1091.7,0.22775459],[1091.2,1.3673207],[1090.3,2.2788678],[1090.1,0.15938189],[1089.9,3.1904149]],[[1092.5,0.54455232],[1092.6,0.15938189],[1092.8,0.68540413],[1093.0,0.91450586],[1093.2,1.3624758]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066457358,[[1092.1,0.22663929],[1091.5,0.90839954],[1091.2,1.3673207],[1090.5,0.15934613],[1089.7,2.2788678]],[[1093.1,0.15933738],[1093.5,0.68441463],[1093.8,0.91450586],[1094.2,1.3624758],[1095.7,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066554430,[[1091.9,0.2283358],[1091.6,0.90839954],[1091.3,1.3673207],[1090.5,0.15934613],[1090.0,2.2788678]],[[1093.0,0.68670403],[1093.1,0.15933738],[1093.3,0.91450586],[1093.7,1.3624758],[1095.0,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066601666,[[1092.0,0.22765613],[1091.7,0.90839954],[1091.4,1.3673207],[1090.3,2.2788678],[1089.7,3.1904149]],[[1093.1,0.15933738],[1093.3,0.68670403],[1093.5,0.91450586],[1093.8,1.3624758],[1095.0,5.4499032]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066659904,[[1091.7,0.22759883],[1091.2,0.90998004],[1090.9,1.3673207],[1090.6,0.15937824],[1089.7,2.2788678]],[[1093.0,0.84604797],[1093.3,0.91450586],[1093.6,1.3624758],[1094.8,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066744886,[[1091.8,0.22797281],[1091.3,1.3673207],[1090.6,0.15937824],[1090.4,2.2788678],[1090.0,3.1904149]],[[1092.6,0.53218342],[1092.7,0.68589292],[1093.0,1.0738498],[1093.2,1.3624758],[1094.1,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066767205,[[1091.7,0.22797281],[1091.5,0.91298341],[1091.3,1.3673207],[1090.6,0.15937824],[1090.3,2.2788678]],[[1092.7,0.68589292],[1092.9,0.91450586],[1093.0,0.15934394],[1093.2,1.3624758],[1094.1,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066834360,[[1092.0,0.22764105],[1091.5,1.3673207],[1090.8,2.43826502],[1090.4,3.1904149],[1089.9,4.5578572]],[[1092.7,0.15937678],[1092.8,0.53052253],[1093.1,0.91450586],[1093.3,1.3624758]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066848288,[[1092.0,0.22764105],[1091.5,1.3673207],[1090.8,2.43826502],[1090.3,3.1904149]],[[1092.7,0.15937678],[1093.0,0.68363638],[1093.1,0.53102845],[1093.2,0.91450586],[1093.3,1.3624758]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066906937,[[1091.7,0.22826268],[1090.9,1.3673207],[1090.8,0.15939722],[1089.6,2.2788678],[1088.8,3.1904149]],[[1092.7,0.15937678],[1092.8,0.68363638],[1093.2,0.91450586],[1093.5,1.3624758]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066946865,[[1091.5,0.22771382],[1090.5,0.15945346],[1089.5,2.2788678],[1089.0,3.1904149],[1088.1,4.5578572]],[[1092.5,0.68363638],[1092.7,0.15937678],[1092.8,0.91450586],[1093.1,1.3624758],[1094.1,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066973392,[[1091.4,0.22771382],[1090.5,0.15945346],[1089.5,2.2788678],[1088.9,3.1904149],[1088.0,4.5578572]],[[1092.1,0.58617858],[1092.2,0.68363638],[1092.4,0.91450586],[1092.7,1.52185258],[1093.8,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762066996799,[[1091.2,0.22771382],[1090.3,0.15949621],[1089.5,2.2788678],[1088.7,3.1904149],[1087.8,4.5578572]],[[1091.9,0.56032012],[1092.3,0.68363638],[1092.5,0.91450586],[1092.7,0.15937678],[1092.8,1.3624758]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067057373,[[1091.4,0.22771382],[1091.2,0.91294579],[1090.9,1.36752527],[1090.3,0.15949621],[1090.0,2.2788678]],[[1092.1,0.15946734],[1092.3,0.68363638],[1092.6,0.91450586],[1092.8,1.3624758],[1093.6,2.270793]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067080889,[[1091.5,0.22771382],[1090.7,1.36752527],[1090.3,0.15949621],[1089.5,2.2788678],[1088.8,3.1904149]],[[1092.0,0.53995609],[1092.1,0.15946734],[1092.6,0.68363638],[1092.9,0.91450586],[1093.2,1.3624758]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067185160,[[1091.4,0.22791914],[1090.8,1.3718294],[1090.4,0.15948342],[1089.6,2.2863824],[1089.1,3.2009354]],[[1092.0,0.54395987],[1092.1,0.15946734],[1092.4,0.68628437],[1092.7,0.91504583],[1093.0,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067274029,[[1091.3,0.2272622],[1091.1,0.91054551],[1090.8,1.3718294],[1090.3,0.15946661],[1089.9,2.2863824]],[[1091.9,0.15948415],[1092.3,0.68472619],[1092.6,0.91504583],[1092.8,1.3725687],[1093.8,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067294346,[[1091.1,0.2279678],[1090.6,1.3718294],[1090.3,0.15946661],[1089.7,2.2863824],[1089.3,3.2009354]],[[1091.8,0.54131569],[1091.9,0.15948415],[1092.0,0.68697115],[1092.2,0.91504583],[1092.4,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067349483,[[1091.0,0.22719687],[1090.3,1.3637665],[1090.1,0.15951559],[1089.2,2.2863824],[1088.6,3.2009354]],[[1091.9,0.15948415],[1092.0,0.68547077],[1092.2,0.91504583],[1092.5,1.3725687],[1094.2,3.2026604]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067403927,[[1091.0,0.22762688],[1090.5,0.91092963],[1090.2,1.3637665],[1089.9,0.15952948],[1088.7,2.2863824]],[[1091.9,0.15948415],[1092.2,0.68547077],[1092.5,0.91504583],[1092.8,1.3725687],[1094.4,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067465873,[[1091.0,0.22749201],[1090.7,0.90970627],[1090.4,1.3637665],[1090.0,0.159471],[1089.2,2.2863824]],[[1092.1,0.84494177],[1092.4,0.91504583],[1092.7,1.3725687],[1094.0,2.2876145],[1094.5,3.2026604]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067516111,[[1091.2,0.6837596],[1090.0,0.159471],[1089.4,2.2863824]],[[1092.1,0.159471],[1092.2,0.68656309],[1094.0,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067547145,[[1091.1,0.22805287],[1091.0,0.90970627],[1090.8,1.3637665],[1090.0,0.159471],[1089.8,2.2863824]],[[1092.0,0.68656309],[1092.1,0.159471],[1092.2,0.91504583],[1092.4,1.3725687],[1093.4,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067643129,[[1091.4,0.68133271],[1091.1,0.90970627],[1090.8,1.3637665],[1090.2,0.15941694],[1089.5,2.2863824]],[[1092.1,0.159471],[1092.7,0.68538665],[1093.0,0.91504583],[1093.3,1.3725687],[1094.5,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067689061,[[1091.3,0.22828975],[1091.2,0.90970627],[1091.0,1.3637665],[1090.2,0.15941694],[1090.0,2.2863824]],[[1092.1,0.159471],[1092.3,0.68538665],[1092.5,0.91504583],[1092.8,1.3725687],[1093.8,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067758721,[[1091.5,0.6834741],[1091.0,0.90970627],[1090.6,1.3637665],[1090.2,0.15941694],[1088.2,3.2009354]],[[1092.1,0.15944396],[1092.9,0.68686699],[1093.3,0.91504583],[1093.7,1.3725687],[1095.3,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067847601,[[1091.6,0.2279066],[1091.3,0.90970627],[1091.0,1.3637665],[1090.4,0.15941657],[1089.6,2.2863824]],[[1092.1,0.15944396],[1092.9,0.68686915],[1093.2,0.91504583],[1093.5,1.3725687],[1094.8,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067972518,[[1091.2,0.22811481],[1090.8,0.90970627],[1090.5,1.3637665],[1090.4,0.15941657],[1089.4,2.2863824]],[[1092.5,0.68577789],[1092.8,1.0743978],[1093.1,1.3725687],[1094.1,2.2876145],[1094.6,3.2026604]]]
["bitfinex-derivatives","BNBF0:USTF0",1762067984021,[[1091.2,0.22811481],[1090.7,0.90970627],[1090.4,1.52318307],[1089.4,2.2863824],[1084.3,10.790993]],[[1092.5,0.68577789],[1092.8,1.0743978],[1093.0,1.3725687],[1094.1,2.2876145],[1094.6,3.2026604]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068078016,[[1091.2,0.22706198],[1090.7,0.90970627],[1090.4,0.15943447],[1090.3,1.3637665],[1088.6,2.2863824]],[[1092.5,0.15940598],[1092.6,0.68502343],[1093.0,0.91504583],[1093.3,1.3725687],[1095.0,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068176487,[[1091.3,0.22771775],[1090.6,1.3637665],[1090.2,0.15947538],[1089.5,2.2863824],[1089.0,3.2009354]],[[1092.2,0.68615666],[1092.5,1.07445181],[1092.8,1.3725687],[1093.9,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068186114,[[1091.2,0.22771775],[1090.2,0.15947538],[1088.5,2.2863824],[1087.7,3.2009354],[1086.5,4.5578572]],[[1092.0,0.57713604],[1092.2,0.68615666],[1092.5,0.15940598],[1092.6,0.91504583],[1093.0,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068210423,[[1091.1,0.22771775],[1090.6,1.36626],[1090.2,0.15947538],[1089.8,2.2863824],[1089.5,3.2009354]],[[1091.8,0.5470111],[1091.9,0.68615666],[1092.1,0.91504583],[1092.3,1.3725687],[1092.5,0.15940598]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068257058,[[1091.5,0.2272839],[1090.2,0.15947538],[1089.1,2.2863824],[1088.4,3.2009354],[1087.5,4.5578572]],[[1091.9,0.15948854],[1092.5,0.68615666],[1092.9,0.91504583],[1093.2,1.3725687],[1094.5,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068285480,[[1091.5,0.2272839],[1090.6,1.3625766],[1090.2,0.15947538],[1089.5,2.2863824],[1089.0,3.2009354]],[[1091.9,0.15948854],[1092.7,0.68329862],[1093.0,0.91504583],[1093.3,1.3725687],[1094.3,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068321911,[[1091.3,0.22744381],[1090.2,0.15947538],[1089.6,2.2863824],[1089.1,3.2009354],[1088.4,4.5578572]],[[1091.9,0.58346235],[1092.1,0.68327869],[1092.4,0.91504583],[1092.6,1.53198564],[1097.8,10.897625]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068335911,[[1091.6,0.22702422],[1090.2,0.15949804],[1090.1,2.2863824],[1089.7,3.2009354],[1089.1,4.5578572]],[[1092.1,0.56590651],[1092.5,0.68327869],[1092.6,0.15941694],[1092.7,0.91504583],[1092.9,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068366450,[[1091.6,0.22700516],[1090.2,0.15949804],[1090.0,2.2863824],[1089.5,3.2009354],[1088.8,4.5578572]],[[1092.5,0.55808854],[1092.6,0.84269563],[1092.8,0.91504583],[1093.0,1.3725687],[1094.0,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068401078,[[1091.7,0.22700516],[1091.1,1.3624576],[1090.2,0.15949804],[1090.1,2.2863824],[1089.6,3.2009354]],[[1092.5,0.54242768],[1092.6,0.15941694],[1092.7,0.68327869],[1093.0,0.91504583],[1093.2,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068409385,[[1091.7,0.22700516],[1090.5,2.2863824],[1090.2,3.36043344],[1089.7,4.5578572]],[[1092.4,0.54189384],[1092.5,0.68327869],[1092.6,1.07446277],[1092.8,1.3725687],[1093.5,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068443824,[[1091.5,0.22700516],[1090.2,0.15949804],[1089.9,2.2863824],[1089.4,3.2009354],[1088.7,4.5578572]],[[1092.3,0.57086826],[1092.4,0.68327869],[1092.6,1.07446277],[1092.8,1.3725687],[1093.7,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068480657,[[1091.4,0.22700516],[1090.2,2.44588044],[1089.8,3.2009354],[1089.3,4.5578572],[1088.3,7.1939958]],[[1092.0,0.68327869],[1092.2,0.91504583],[1092.4,1.3725687],[1092.6,0.15941694]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068488559,[[1091.4,0.22700516],[1090.2,0.15949804],[1090.0,2.2863824],[1089.6,3.2009354],[1089.0,4.5578572]],[[1091.7,0.57637449],[1091.9,0.15948561],[1092.1,0.68327869],[1092.3,0.91504583],[1092.5,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068524482,[[1091.5,0.22700516],[1090.2,0.15949804],[1089.6,5.4873178]],[[1091.8,0.58830023],[1092.3,0.68327869],[1092.5,0.91504583],[1092.8,1.3725687],[1093.6,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068559313,[[1091.7,0.22700516],[1090.4,0.15947027],[1090.3,2.2863824],[1089.8,3.2009354],[1088.9,4.5578572]],[[1092.1,0.15947757],[1092.3,0.68327869],[1092.5,0.91504583],[1092.7,1.3725687],[1093.5,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068574822,[[1091.7,0.22700516],[1090.4,2.44585267],[1090.0,3.2009354],[1089.4,4.5578572],[1087.6,8.9924947]],[[1092.1,0.15947757],[1092.3,0.68327869],[1092.5,0.91504583],[1092.7,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068604441,[[1091.8,0.22700516],[1090.4,0.15947027],[1090.1,2.2863824],[1089.6,7.7587926],[1087.3,7.1939958]],[[1092.3,0.15943227],[1092.5,0.68327869],[1092.8,0.91504583],[1093.1,1.3725687],[1094.1,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068644188,[[1092.1,0.22700516],[1090.6,2.44577816],[1090.2,3.2009354],[1089.6,4.5578572],[1088.6,7.1939958]],[[1092.7,0.15939211],[1093.0,0.68327869],[1093.2,0.91504583],[1093.4,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068653695,[[1092.1,0.22700516],[1090.8,2.2863824],[1090.6,0.15939576],[1090.4,3.2009354],[1089.9,4.5578572]],[[1092.6,0.5820222],[1092.7,0.15939211],[1092.9,0.68327869],[1093.1,0.91504583],[1093.2,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068690532,[[1091.9,0.22700516],[1090.6,0.15939576],[1090.5,2.2863824],[1090.1,3.2009354],[1089.6,4.5578572]],[[1092.3,0.63116966],[1092.4,0.68557148],[1092.6,0.91504583],[1092.7,0.15939211],[1092.8,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068731064,[[1091.7,0.22849193],[1090.6,0.15939576],[1089.1,2.28458938],[1088.4,3.2009354],[1088.2,4.5578572]],[[1092.5,0.58886946],[1092.6,0.68540106],[1092.7,0.15939211],[1093.0,0.91504583],[1093.4,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068740475,[[1091.6,0.22849193],[1090.6,0.15939576],[1089.9,2.28458938],[1089.5,3.2009354],[1088.8,4.5578572]],[[1092.1,0.58682238],[1092.4,0.68540106],[1092.6,0.91504583],[1092.7,0.15939211],[1092.8,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068774297,[[1091.5,0.22830595],[1090.6,0.15939576],[1089.1,2.28458938],[1088.5,3.2009354],[1087.5,4.5578572]],[[1091.9,0.58841506],[1092.4,0.68540106],[1092.7,1.07443794],[1093.0,1.3725687],[1094.3,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068799324,[[1091.5,0.22830595],[1090.6,0.15939576],[1089.5,2.28458938],[1089.0,3.2009354],[1088.1,4.5578572]],[[1092.2,0.68591222],[1092.5,0.91504583],[1092.7,0.15939211],[1092.8,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068818741,[[1091.4,0.22830595],[1090.6,0.15939576],[1090.1,2.28458938],[1089.7,3.2009354],[1089.1,4.5578572]],[[1092.0,0.68591222],[1092.2,0.91504583],[1092.4,1.3725687],[1092.7,0.15939211],[1093.6,3.2026604]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068852880,[[1091.6,0.22830595],[1090.6,0.15939576],[1090.2,2.28458938],[1089.7,3.2009354],[1089.1,4.5578572]],[[1092.1,0.1594593],[1092.2,0.68591222],[1092.4,0.91504583],[1092.6,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068862387,[[1091.4,0.22830595],[1090.6,0.15939576],[1089.7,2.28458938],[1089.2,3.2009354],[1088.4,4.5578572]],[[1092.1,0.84537152],[1092.3,0.91504583],[1092.6,1.3725687],[1093.6,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068901319,[[1091.6,0.22830595],[1090.6,0.15939576],[1090.1,2.28458938],[1089.7,3.2009354],[1088.8,4.5578572]],[[1092.0,0.58802481],[1092.1,0.1594593],[1092.3,0.68519544],[1092.6,0.91504583],[1092.8,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068940656,[[1091.7,0.22829313],[1090.6,0.15944908],[1090.4,2.28458938],[1090.1,3.2009354],[1089.5,4.5578572]],[[1092.2,0.58786711],[1092.3,0.15943081],[1092.4,0.68519544],[1092.6,0.91504583],[1092.8,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068949759,[[1091.7,0.22829313],[1090.6,0.15944908],[1090.5,2.28458938],[1090.2,3.2009354],[1089.6,4.5578572]],[[1092.0,0.5878397],[1092.3,0.84462625],[1092.5,0.91504583],[1092.7,1.3725687],[1095.3,7.2650839]]]
["bitfinex-derivatives","BNBF0:USTF0",1762068983690,[[1091.8,0.22829313],[1090.6,0.15944908],[1090.5,2.28458938],[1090.0,3.2009354],[1089.4,4.5578572]],[[1092.5,0.84462844],[1092.7,0.91504583],[1092.9,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069016414,[[1091.9,0.22829313],[1090.6,0.15944908],[1090.5,2.28458938],[1090.1,3.2009354],[1089.5,4.5578572]],[[1092.5,0.159433],[1092.6,0.68519544],[1092.8,0.91504583],[1093.0,1.3725687],[1097.7,10.897625]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069029119,[[1092.0,0.22829313],[1090.7,2.28458938],[1090.6,0.15944908],[1090.4,3.2009354],[1089.7,4.5578572]],[[1092.7,0.84459193],[1092.9,0.91504583],[1093.1,1.3725687],[1093.9,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069062048,[[1092.1,0.22829313],[1090.7,2.28458938],[1090.6,0.15944908],[1090.2,3.2009354],[1089.6,4.5578572]],[[1092.5,0.57718512],[1092.7,0.15939649],[1092.8,0.68534513],[1093.0,0.91504583],[1093.2,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069097270,[[1092.1,0.22829313],[1090.8,2.28458938],[1090.6,0.15944908],[1090.3,3.2009354],[1089.7,4.5578572]],[[1092.5,0.58952184],[1092.7,0.84506498],[1092.9,0.91504583],[1093.1,1.3725687],[1093.9,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069107079,[[1092.0,0.2289066],[1090.6,2.44403846],[1090.0,3.2009354],[1089.3,4.5578572],[1088.4,7.1939958]],[[1092.5,0.60516195],[1092.6,0.68566849],[1092.7,0.15939649],[1092.8,0.91504583],[1093.0,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069160325,[[1091.4,0.22800997],[1090.3,0.15948196],[1089.3,2.28458938],[1088.8,3.2009354],[1088.5,4.5578572]],[[1092.1,0.6370338],[1092.2,0.68177573],[1092.4,0.91504583],[1092.7,1.53196519],[1093.6,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069163630,[[1091.4,0.22800997],[1090.3,0.15948196],[1089.1,2.28458938],[1088.6,3.2009354],[1087.8,4.5578572]],[[1092.2,0.68177573],[1092.5,0.91504583],[1092.7,0.15939649],[1092.8,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069199446,[[1091.4,0.22800997],[1090.3,0.15948196],[1088.6,3.2009354],[1088.4,4.5578572],[1088.0,7.1939958]],[[1092.0,0.68368278],[1092.3,0.91504583],[1092.6,1.3725687],[1092.7,0.15939649],[1093.9,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069247997,[[1092.1,0.22781262],[1090.6,2.2886811],[1090.3,0.15948196],[1090.2,3.2009354],[1089.7,4.5578572]],[[1092.8,0.15939248],[1093.1,0.68174977],[1093.3,0.91504583],[1093.4,1.3725687],[1094.1,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069279416,[[1092.1,0.22781262],[1090.3,0.15948196],[1089.7,2.2886811],[1089.0,3.2009354],[1087.9,4.5578572]],[[1092.2,0.59345003],[1092.8,0.84114225],[1093.2,0.91504583],[1093.5,1.3725687],[1094.9,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069297529,[[1092.1,0.22781262],[1090.3,0.15948196],[1089.1,2.2886811],[1088.2,3.2009354],[1087.0,4.5578572]],[[1092.3,0.60936147],[1092.8,0.15939248],[1093.0,0.68174977],[1093.4,0.91504583],[1093.9,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069332469,[[1092.2,0.22781262],[1090.8,2.2886811],[1090.3,3.36041736],[1089.4,4.5578572],[1086.8,10.790993]],[[1092.7,0.58551102],[1092.8,0.15939248],[1092.9,0.68174977],[1093.1,0.91504583],[1093.3,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069340381,[[1092.2,0.22781262],[1091.0,2.2886811],[1090.7,3.2009354],[1090.3,0.15948196],[1090.1,4.5578572]],[[1092.6,0.58934672],[1092.8,0.84114225],[1093.0,0.91504583],[1093.2,1.3725687],[1093.9,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069365000,[[1092.3,0.22781262],[1090.6,2.44805496],[1090.1,3.2009354],[1089.3,4.5578572]],[[1092.7,0.60683652],[1092.8,0.15939248],[1092.9,0.68174977],[1093.2,0.91504583],[1093.4,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069419148,[[1092.0,0.22781262],[1090.6,0.15937386],[1090.0,2.2886811],[1089.6,3.2009354],[1088.8,4.5578572]],[[1092.6,0.15941913],[1092.7,0.68600238],[1093.0,0.91504583],[1093.2,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069426849,[[1092.0,0.22781262],[1090.6,0.15937386],[1090.4,2.2886811],[1090.1,3.2009354],[1089.5,4.5578572]],[[1092.3,0.61279897],[1092.6,0.15941913],[1092.7,0.68600238],[1092.8,0.91504583],[1093.0,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069461479,[[1092.2,0.22781262],[1090.6,0.15937386],[1090.5,2.2886811],[1090.0,3.2009354],[1089.3,4.5578572]],[[1092.8,0.57040211],[1092.9,0.15938116],[1093.1,0.68600238],[1093.3,0.91504583],[1093.6,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069473394,[[1092.2,0.22781262],[1091.0,2.2886811],[1090.6,3.36030926],[1090.1,4.5578572],[1088.4,8.9924947]],[[1092.7,0.56995045],[1092.9,0.15938116],[1093.0,0.68600238],[1093.2,0.91504583],[1093.3,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069504619,[[1091.9,0.22824471],[1090.6,0.15937386],[1090.2,2.2886811],[1089.9,3.2009354],[1089.2,4.5578572]],[[1092.3,0.58513227],[1092.6,0.68483744],[1092.8,0.91504583],[1092.9,0.15938116],[1093.0,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069539854,[[1092.0,0.22827335],[1090.6,0.15937386],[1089.6,2.2886811],[1089.2,3.2009354],[1088.3,4.5578572]],[[1092.8,0.68483744],[1092.9,0.15938116],[1093.1,0.91504583],[1093.4,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069575472,[[1091.9,0.22827335],[1090.7,2.44811191],[1090.2,3.2009354],[1089.5,4.5578572]],[[1092.3,0.59291026],[1092.6,0.68483744],[1092.8,0.91504583],[1092.9,0.15938116],[1093.0,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069581874,[[1091.9,0.22827335],[1090.7,0.15943081],[1090.5,2.2886811],[1090.1,3.2009354],[1089.4,4.5578572]],[[1092.2,0.5971699],[1092.5,0.68483744],[1092.7,0.91504583],[1092.9,1.53194986],[1093.7,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069619912,[[1091.9,0.22827335],[1090.7,0.15943081],[1089.9,2.2886811],[1089.3,3.2009354],[1088.5,4.5578572]],[[1092.5,0.60772495],[1092.6,0.68483744],[1092.9,1.07442699],[1093.1,1.3725687],[1094.2,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069628218,[[1091.9,0.22827335],[1090.7,0.15943081],[1090.3,2.2886811],[1089.8,3.2009354],[1089.1,4.5578572]],[[1092.9,0.15938116],[1093.0,0.68483744],[1093.3,0.91504583],[1093.6,1.3725687],[1094.8,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069663743,[[1092.3,0.22772024],[1090.7,0.15943081],[1089.9,2.2886811],[1089.3,3.2009354],[1088.3,4.5578572]],[[1092.8,0.57642737],[1092.9,0.15938116],[1093.4,0.68483744],[1093.7,0.91504583],[1094.0,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069688971,[[1092.5,0.22768571],[1091.7,1.3665265],[1090.7,0.15943081],[1090.5,2.2886811],[1090.0,3.2009354]],[[1093.1,0.15933811],[1093.5,0.68483744],[1093.8,0.91504583],[1094.0,1.3725687],[1096.7,4.570933]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069707776,[[1092.5,0.22768571],[1090.8,2.2886811],[1090.7,0.15943081],[1090.3,3.2009354],[764.7,0.03923107]],[[1093.1,0.15933811],[1093.4,0.68483744],[1093.6,0.91504583],[1093.9,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069743108,[[1092.4,0.22768571],[1091.2,2.2886811],[1090.8,3.2009354],[1090.2,4.5578572]],[[1092.8,0.58459234],[1093.0,0.68483744],[1093.1,0.15933811],[1093.2,0.91504583],[1093.4,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069775933,[[1092.5,0.22832222],[1092.1,1.3699041],[1091.2,2.2886811],[1090.9,0.15933956],[1090.8,3.2009354]],[[1093.0,0.551927],[1093.1,0.15933811],[1093.2,0.68483744],[1093.4,0.91504583],[1093.6,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069785738,[[1092.5,0.22832222],[1092.1,1.370158],[1091.2,2.2886811],[1090.9,0.15933956],[1090.7,3.2009354]],[[1093.0,0.55233008],[1093.1,0.15933811],[1093.2,0.68483744],[1093.4,0.91504583],[1093.6,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069814255,[[1092.6,0.22809461],[1091.3,2.2886811],[1090.9,3.36027496],[1090.2,4.5578572]],[[1093.2,0.57063805],[1093.3,0.84417263],[1093.5,0.91504583],[1093.7,1.3725687],[1094.5,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069860194,[[1092.9,0.22737329],[1091.2,0.15932425],[1090.9,2.2886811],[1090.4,3.2009354],[1089.5,4.5578572]],[[1093.4,0.15932425],[1094.0,0.68385417],[1094.4,0.91504583],[1094.7,1.3725687],[1095.5,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069870901,[[1093.1,0.22723998],[1091.2,0.15932425],[1090.4,2.2886811],[1089.6,3.2009354],[1088.5,4.5578572]],[[1093.6,0.5644123],[1093.8,0.15923822],[1094.3,0.68385417],[1094.6,0.91504583],[1095.0,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069915645,[[1093.4,0.22673485],[1092.8,1.3620954],[1092.1,2.2886811],[1091.7,3.2009354],[1091.2,4.71718145]],[[1094.0,0.15917485],[1094.2,0.68385417],[1094.4,0.91504583],[1094.6,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069938557,[[1093.4,0.22673485],[1091.2,0.15932425],[1090.7,2.2886811],[1090.0,3.2009354],[1089.3,4.5578572]],[[1093.8,0.56174763],[1094.0,0.15917485],[1094.5,0.68385417],[1094.9,0.91504583],[1095.3,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069960371,[[1093.3,0.22673485],[1091.5,2.2886811],[1091.2,0.15932425],[1091.0,3.2009354],[1090.2,4.5578572]],[[1093.8,0.58947127],[1094.0,0.84302902],[1094.3,0.91504583],[1094.5,1.3725687],[1096.1,3.2026604]]]
["bitfinex-derivatives","BNBF0:USTF0",1762069993804,[[1093.7,0.22673485],[1092.0,2.2886811],[1091.5,3.2009354],[1091.2,0.15932425],[1090.8,4.5578572]],[[1094.4,0.15921126],[1094.6,0.68385417],[1094.8,0.91504583],[1095.1,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070003211,[[1093.8,0.22660111],[1091.2,0.15932425],[1090.5,2.2886811],[1089.6,3.2009354],[1088.6,4.5578572]],[[1094.4,0.15921126],[1095.1,0.68385417],[1095.6,0.91504583],[1096.0,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070040840,[[1094.1,0.22617739],[1092.8,1.35724797],[1091.1,2.2886811],[1090.2,3.2009354]],[[1094.7,0.54676296],[1094.9,0.15913555],[1095.4,0.68235246],[1095.9,0.91504583],[1096.3,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070077865,[[1094.6,0.22561422],[1092.0,0.15908753],[1091.5,2.2886811],[1090.7,3.2009354],[1089.5,4.5578572]],[[1095.3,0.15903228],[1095.8,0.68098081],[1096.2,0.91504583],[1096.6,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070087374,[[1094.5,0.22568269],[1092.0,0.15908753],[1091.7,2.2886811],[1090.9,3.2009354],[1089.7,4.5578572]],[[1095.0,0.58962116],[1095.3,0.15903228],[1095.6,0.68098081],[1095.9,0.91504583],[1096.3,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070121009,[[1094.2,0.22568269],[1092.0,0.15908753],[1091.0,2.2886811],[1090.1,3.2009354],[1089.0,4.5578572]],[[1095.2,0.58182342],[1095.3,0.15903228],[1095.4,0.68098081],[1095.9,0.91504583],[1096.3,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070152037,[[1094.0,0.22568269],[1092.0,0.15908753],[1090.7,2.2886811],[1089.8,3.2009354],[1088.8,4.5578572]],[[1094.6,0.59128568],[1095.2,0.68098081],[1095.3,0.15903228],[1095.6,0.91504583],[1096.1,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070165547,[[1093.8,0.22676322],[1092.0,0.15908753],[1091.5,2.2886811],[1090.9,3.2009354],[1089.9,4.5578572]],[[1094.4,0.58794781],[1094.7,0.68098081],[1095.0,0.91504583],[1095.3,1.53160098],[1096.5,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070199270,[[1094.1,0.22612874],[1092.3,2.2886811],[1092.0,0.15908753],[1091.8,3.2009354],[1091.1,4.5578572]],[[1094.4,0.60421942],[1094.8,0.68267013],[1095.1,0.91504583],[1095.3,1.53160098],[1096.3,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070233707,[[1093.8,0.22655045],[1092.0,0.15908753],[1091.2,2.2886811],[1090.6,3.2009354],[1089.4,4.5578572]],[[1094.1,0.59388254],[1094.7,0.68267013],[1095.1,0.91504583],[1095.3,0.15903228],[1095.4,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070256819,[[1093.8,0.22655045],[1092.2,0.15916248],[1091.2,2.2886811],[1090.5,3.2009354],[1089.4,4.5578572]],[[1094.6,0.59587019],[1094.7,0.68267013],[1095.1,0.91504583],[1095.3,0.15903228],[1095.4,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070276740,[[1094.0,0.22655045],[1092.4,2.2886811],[1092.2,0.15916248],[1091.9,3.2009354],[1091.2,4.5578572]],[[1094.5,0.15913919],[1094.7,0.68267013],[1094.9,0.91504583],[1095.1,1.3725687],[1096.4,3.2026604]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070312275,[[1093.8,0.22655045],[1092.2,0.15916248],[1092.1,2.2886811],[1091.6,3.2009354],[1090.9,4.5578572]],[[1094.3,0.59629942],[1094.5,0.84180932],[1094.7,0.91504583],[1094.9,1.3725687],[1095.9,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070320380,[[1093.7,0.22701766],[1092.2,2.44784358],[1091.8,3.2009354],[1091.2,4.5578572],[1084.7,13.488742]],[[1094.2,0.59629512],[1094.4,0.68267013],[1094.5,0.15913919],[1094.6,0.91504583],[1094.8,1.3725687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070362409,[[1093.8,0.22701766],[1091.4,2.2886811],[1090.7,3.2009354],[1089.6,4.5578572],[1087.7,7.1939958]],[[1094.1,0.59348268],[1094.6,0.68267013],[1094.9,0.91504583],[1095.2,1.3725687],[1096.6,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070368113,[[1093.8,0.22701766],[1091.5,2.2886811],[1090.9,3.2009354],[1089.9,4.5578572],[1088.0,7.1939958]],[[1094.5,0.68267013],[1094.9,0.91504583],[1095.2,1.3725687],[1096.5,2.2876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070400746,[[1093.7,0.22742628],[1092.1,2.2742628],[1091.7,3.183968],[1091.0,4.5485257],[1089.8,7.2776411]],[[1094.1,0.59297731],[1094.3,0.68521788],[1094.5,0.91362385],[1094.8,1.3704357],[1095.7,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070437572,[[1092.4,2.2742628],[1092.0,3.183968],[1091.6,4.5485257],[1090.1,7.2776411],[1089.2,9.0970514]],[[1094.6,0.59069856],[1095.1,0.68521788],[1095.4,0.91362385],[1095.7,1.3704357],[1096.2,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070445578,[[1092.0,2.2742628],[1091.4,3.183968],[1090.6,4.5485257],[1088.7,7.2776411],[1087.5,9.0970514]],[[1094.7,0.58719469],[1095.0,0.68521788],[1095.3,0.91362385],[1095.6,1.3704357],[1096.7,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070495204,[[1092.4,2.2742628],[1092.3,0.15914064],[1091.9,3.183968],[1091.1,4.5485257],[1089.6,7.2776411]],[[1094.9,0.58815577],[1095.0,0.15907626],[1095.3,0.68521788],[1095.5,0.91362385],[1095.8,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070517727,[[1092.8,2.2742628],[1092.4,3.183968],[1092.3,0.15914064],[1091.7,4.5485257],[1090.2,7.2776411]],[[1094.7,0.58929376],[1095.0,0.15907626],[1095.1,0.68521788],[1095.3,0.91362385],[1095.5,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070525826,[[1092.7,2.2742628],[1092.3,3.34310864],[1091.6,4.5485257],[1090.3,7.2776411],[1089.4,9.0970514]],[[1094.7,0.58983529],[1095.0,0.15907626],[1095.2,0.68521788],[1095.4,0.91362385],[1095.6,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070562055,[[1092.3,2.43340344],[1092.0,3.183968],[1091.8,4.5485257],[1089.6,7.2776411]],[[1094.9,0.58983159],[1095.0,0.15907626],[1095.3,0.68521788],[1095.6,0.91362385],[1095.9,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070596976,[[1092.4,2.2742628],[1092.3,0.15914064],[1091.9,3.183968],[1091.3,4.5485257],[1089.6,7.2776411]],[[1094.8,0.59014862],[1094.9,1.27434162],[1095.0,0.15907626],[1095.1,0.91170829],[1095.3,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070604383,[[1092.3,0.15914064],[1091.9,2.2742628],[1091.3,3.183968],[1090.5,4.5485257],[1088.9,7.2776411]],[[1094.9,0.59054149],[1095.0,0.84287639],[1095.3,0.91170829],[1095.6,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070638606,[[1092.3,0.15914064],[1092.0,2.2742628],[1091.5,3.183968],[1090.7,4.5485257],[1089.7,7.2776411]],[[1094.4,0.59075365],[1094.7,0.68380013],[1094.9,1.50224978],[1095.0,0.15907626],[1095.2,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070671638,[[1092.3,0.15914064],[1091.2,2.2742628],[1090.6,3.183968],[1089.9,4.5485257],[1087.6,7.2776411]],[[1094.2,0.59102503],[1094.6,0.68396313],[1094.9,1.50224978],[1095.2,1.3704357],[1096.6,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070676038,[[1092.3,0.15914064],[1091.2,2.2742628],[1090.5,3.183968],[1088.9,4.5485257],[1087.6,7.2776411]],[[1094.3,0.5908637],[1094.7,0.68396313],[1094.9,0.59054149],[1095.1,0.91170829],[1095.5,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070725483,[[1092.3,0.15917849],[1091.4,2.2742628],[1090.8,3.183968],[1089.1,4.5485257],[1087.3,7.2776411]],[[1093.9,0.64197557],[1094.1,0.15916903],[1094.3,0.68396313],[1094.6,0.91170829],[1094.9,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070758604,[[1092.3,0.15917849],[1091.7,2.2742628],[1091.1,3.183968],[1090.4,4.5485257],[1088.7,7.2776411]],[[1093.7,0.64176164],[1094.1,0.15916903],[1094.2,0.6853475],[1094.5,0.91170829],[1094.7,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070768509,[[1092.3,0.15917849],[1091.3,2.2742628],[1090.6,3.183968],[1089.7,4.5485257],[1087.7,7.2776411]],[[1093.7,0.64183321],[1094.1,0.15916903],[1094.3,0.6853475],[1094.6,0.91170829],[1094.9,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070791036,[[1092.3,0.15917849],[1091.3,2.2742628],[1090.8,3.183968],[1089.9,4.5485257],[1088.0,7.2776411]],[[1093.9,0.64179594],[1094.1,0.15916903],[1094.2,0.6853475],[1094.5,0.91170829],[1094.9,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070817948,[[1092.3,0.15917849],[1091.4,2.2742628],[1090.9,3.183968],[1090.0,4.5485257],[1088.3,7.2776411]],[[1093.8,0.63813232],[1094.1,0.15916903],[1094.2,0.6853475],[1094.5,0.91170829],[1094.7,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070852473,[[1092.3,0.15917849],[1091.7,2.2742628],[1091.2,3.183968],[1090.3,4.5485257],[1088.9,7.2776411]],[[1094.1,0.15916903],[1094.2,0.6853475],[1094.5,0.91170829],[1094.8,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070885508,[[1092.3,0.15917849],[1091.9,2.2742628],[1091.4,3.183968],[1090.6,4.5485257],[1089.2,7.2776411]],[[1093.9,0.63793327],[1094.1,0.15916903],[1094.2,0.68521051],[1094.4,0.91170829],[1094.7,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070897810,[[1092.3,0.15920398],[1092.1,2.2742628],[1091.7,3.183968],[1091.2,4.5485257],[1089.8,7.2776411]],[[1093.8,0.63784178],[1094.1,0.84437954],[1094.3,0.91170829],[1094.5,1.3704357],[1095.3,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070929848,[[1092.3,0.15920398],[1091.6,2.2742628],[1091.0,3.183968],[1090.2,4.5485257],[1089.4,7.2776411]],[[1093.7,0.63760579],[1094.1,0.15916903],[1094.2,0.68521051],[1094.4,0.91170829],[1094.7,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070964173,[[1092.3,0.15920398],[1092.1,2.2742628],[1091.7,3.183968],[1090.1,4.5485257],[1088.4,7.2776411]],[[1094.1,0.63460099],[1094.3,0.15918141],[1094.4,0.68416286],[1094.6,0.91170829],[1094.8,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762070973686,[[1092.3,0.15920398],[1090.9,2.2742628],[1090.1,3.183968],[1088.9,4.5485257],[1087.3,7.2776411]],[[1094.1,0.63452958],[1094.3,0.15918141],[1094.7,0.68416286],[1095.1,0.91170829],[1095.5,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071013822,[[1092.3,0.15920398],[1091.6,3.183968],[1091.1,2.2742628],[1090.8,4.5485257],[1090.0,7.2776411]],[[1093.7,0.63341608],[1094.1,0.68402687],[1094.3,1.0708897],[1094.5,1.3704357],[1096.4,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071034946,[[1092.3,0.15920398],[1091.3,2.2742628],[1090.7,3.183968],[1089.6,4.5485257],[1088.2,7.2776411]],[[1094.2,0.63167052],[1094.3,0.84320828],[1094.6,0.91170829],[1094.9,1.3704357],[1096.1,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071058266,[[1092.3,0.15920252],[1091.9,2.2742628],[1091.5,3.183968],[1090.8,4.5485257],[1089.4,7.2776411]],[[1094.0,0.15920252],[1094.2,0.68402687],[1094.4,0.91170829],[1094.6,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071090792,[[1092.3,0.15920252],[1091.6,2.2742628],[1090.9,3.183968],[1090.1,4.5485257],[1089.5,7.2776411]],[[1093.7,0.6335631],[1094.0,0.15920252],[1094.2,0.68567653],[1094.4,0.91170829],[1094.7,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071125427,[[1092.3,0.15920252],[1091.9,2.2742628],[1091.8,3.183968],[1091.0,4.5485257],[1090.3,7.2776411]],[[1093.8,0.63378976],[1094.0,0.15920252],[1094.1,0.68563892],[1094.3,0.91170829],[1094.5,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071139233,[[1092.3,0.15920252],[1091.6,2.2742628],[1091.0,3.183968],[1090.1,4.5485257],[1088.5,7.2776411]],[[1093.7,0.63378053],[1094.0,0.15920252],[1094.2,0.68563892],[1094.4,0.91170829],[1094.7,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071168247,[[1090.7,0.15931987],[1089.8,2.2742628],[1088.9,3.183968],[1088.1,7.2776411],[1087.9,4.5485257]],[[1094.0,0.15920252],[1094.2,0.68563892],[1094.7,0.91170829],[1095.1,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071177860,[[1091.6,2.2742628],[1091.2,3.183968],[1090.7,0.15931987],[1090.5,4.5485257],[1088.9,7.2776411]],[[1093.6,0.63143763],[1093.9,0.68301921],[1094.0,0.15920252],[1094.1,0.91170829],[1094.3,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071211484,[[1091.3,2.2742628],[1090.7,3.34328787],[1089.8,4.5485257],[1088.2,7.2776411]],[[1094.0,0.15920252],[1094.3,0.68301921],[1094.6,0.91170829],[1094.9,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071248527,[[1091.9,2.2742628],[1091.5,3.183968],[1090.8,4.5485257],[1090.7,0.15931987],[1089.7,7.2776411]],[[1094.0,0.15920252],[1094.3,0.68242173],[1094.5,0.91170829],[1094.7,1.3704357],[1097.6,7.3089908]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071264335,[[1090.7,2.43358267],[1089.9,3.183968],[1089.7,4.5485257],[1087.9,7.2776411],[1086.5,9.0970514]],[[1093.8,0.63294063],[1094.0,0.15920252],[1094.5,0.68242173],[1094.9,0.91170829],[1095.3,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071297764,[[1091.4,2.2742628],[1090.8,3.183968],[1090.7,0.15931987],[1089.9,4.5485257],[1088.2,7.2776411]],[[1093.8,0.63346958],[1094.0,0.15920252],[1094.3,0.68565704],[1094.6,0.91170829],[1094.9,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071332995,[[1091.6,2.2742628],[1091.1,3.183968],[1090.7,0.15931987],[1090.1,4.5485257],[1088.6,7.2776411]],[[1093.7,0.63241396],[1094.0,0.15920252],[1094.1,0.68565704],[1094.4,0.91170829],[1094.6,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071355005,[[1091.7,2.2742628],[1091.3,3.183968],[1090.7,0.15931987],[1090.6,4.5485257],[1089.5,7.2776411]],[[1093.6,0.63342834],[1094.0,0.84485956],[1094.2,0.91170829],[1094.4,1.3704357],[1095.3,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071376225,[[1091.1,0.15927029],[1090.5,2.2742628],[1089.8,3.183968],[1088.7,4.5485257],[1086.6,7.2776411]],[[1093.4,0.63149957],[1093.7,0.15923166],[1094.0,0.68565704],[1094.3,0.91170829],[1094.6,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071411056,[[1091.6,2.2742628],[1091.2,3.183968],[1091.1,0.15927029],[1090.6,4.5485257],[1089.6,7.2776411]],[[1093.5,0.63424101],[1093.6,0.68281566],[1093.7,0.15923166],[1093.8,0.91170829],[1094.0,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071418756,[[1091.3,2.2742628],[1091.1,0.15927029],[1090.8,3.183968],[1090.1,4.5485257],[1088.8,7.2776411]],[[1093.3,0.63529012],[1093.6,0.68281566],[1093.7,0.15923166],[1093.8,0.91170829],[1094.0,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071455098,[[1091.1,0.15927029],[1090.7,2.2742628],[1090.0,3.183968],[1089.0,4.5485257],[1086.7,7.2776411]],[[1093.5,0.62399135],[1093.7,0.84467886],[1094.0,0.91170829],[1094.4,1.3704357],[1095.6,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071488825,[[1091.5,2.2742628],[1091.1,3.34323829],[1090.5,4.5485257],[1088.9,7.2776411]],[[1093.6,0.62285815],[1093.7,0.15923166],[1093.9,0.6854472],[1094.1,0.91170829],[1094.3,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071497226,[[1091.1,0.15927029],[1090.8,2.2742628],[1090.1,3.183968],[1089.1,4.5485257],[1087.1,20.0135131]],[[1093.7,0.15923166],[1094.2,0.6854472],[1094.5,0.91170829],[1094.9,1.3704357],[1096.1,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071541563,[[1091.2,2.2742628],[1091.1,0.15927029],[1090.6,3.183968],[1089.7,4.5485257],[1088.7,7.2776411]],[[1093.9,0.62016291],[1094.1,0.15919233],[1094.3,0.6854472],[1094.6,0.91170829]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071571200,[[1091.3,0.15921491],[1091.0,2.2742628],[1090.2,3.183968],[1089.1,4.5485257],[1087.4,7.2776411]],[[1094.1,0.15919233],[1094.7,0.6854472],[1095.1,0.91170829],[1095.4,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071597335,[[1091.3,0.15921491],[1090.5,2.2742628],[1089.6,3.183968],[1088.5,4.5485257],[1087.4,7.2776411]],[[1094.2,0.62009304],[1094.3,0.15914937],[1094.9,0.68326792],[1095.4,0.91170829],[1095.8,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071633445,[[1092.2,2.2742628],[1091.7,3.183968],[1091.3,0.15921491],[1091.0,4.5485257],[1089.6,7.2776411]],[[1094.2,0.62206346],[1094.3,0.15914937],[1094.5,0.68326792],[1094.7,0.91170829],[1094.9,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071641654,[[1092.1,2.2742628],[1091.6,3.183968],[1091.3,0.15921491],[1090.9,4.5485257],[1089.6,7.2776411]],[[1094.2,0.62200542],[1094.3,0.15914937],[1094.4,0.68326792],[1094.7,0.91170829],[1094.9,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071676882,[[1091.3,2.43347771],[1090.8,3.183968],[1089.9,4.5485257],[1089.7,7.2776411],[1088.9,9.0970514]],[[1093.9,0.60861523],[1094.3,0.15914937],[1094.4,0.68343229],[1094.7,0.91170829],[1095.0,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071715217,[[1092.3,2.2742628],[1091.6,3.183968],[1091.3,0.15921491],[1090.9,4.5485257],[1090.3,7.2776411]],[[1093.7,0.6117347],[1094.0,0.68343229],[1094.2,0.91170829],[1094.3,1.52958507],[1095.1,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071719824,[[1091.6,2.2742628],[1091.3,4.70774061],[1091.0,3.183968],[1090.3,7.2776411],[1089.6,9.0970514]],[[1094.2,0.68343229],[1094.3,0.15914937],[1094.4,0.91170829],[1094.7,1.3704357],[1095.8,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071755057,[[1091.6,2.2742628],[1091.3,0.15921491],[1091.2,3.183968],[1090.5,4.5485257],[1089.7,7.2776411]],[[1093.9,0.60621038],[1094.0,0.68343229],[1094.2,0.91170829],[1094.3,0.15914937],[1094.4,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071787481,[[1091.5,0.15925134],[1091.1,2.2742628],[1090.6,3.183968],[1089.9,4.5485257],[1089.4,7.2776411]],[[1093.7,0.60423192],[1093.9,0.68343229],[1094.1,0.91170829],[1094.3,1.52958507],[1095.3,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071838929,[[1091.5,0.15925134],[1089.9,2.2742628],[1089.0,3.183968],[1088.0,4.5485257],[1087.8,7.2776411]],[[1093.5,0.15928195],[1094.2,0.68221616],[1094.7,0.91170829],[1095.1,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071855742,[[1091.5,0.15925134],[1090.8,2.2742628],[1090.1,3.183968],[1089.1,4.5485257],[1087.3,7.2776411]],[[1093.4,0.60576735],[1093.5,0.15928195],[1094.0,0.68221616],[1094.3,0.91170829],[1094.7,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071890088,[[1091.5,0.15925134],[1090.9,2.2742628],[1090.4,3.183968],[1089.3,4.5485257],[1087.7,7.2776411]],[[1093.2,0.60561903],[1093.5,0.15928195],[1093.6,0.68221616],[1093.9,0.91170829],[1094.1,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071899597,[[1091.5,0.15925134],[1091.4,2.2742628],[1091.1,3.183968],[1090.5,4.5485257],[1089.4,7.2776411]],[[1093.2,0.60548218],[1093.5,0.15928195],[1093.6,0.68221616],[1093.8,0.91170829],[1094.0,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071921208,[[1090.4,2.43367682],[1089.4,3.183968],[1088.3,4.5485257],[1086.5,7.2776411],[1081.0,13.645577]],[[1093.3,0.68221616],[1093.5,1.07099024],[1093.8,1.3704357],[1095.3,5.481743],[1096.1,4.5681192]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071969151,[[1090.4,0.15941402],[1090.3,2.2742628],[1089.6,3.183968],[1088.7,4.5485257],[1087.0,7.2776411]],[[1093.5,0.84313417],[1093.8,0.91170829],[1094.1,1.3704357],[1095.4,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762071978953,[[1091.1,2.2742628],[1090.7,3.183968],[1090.4,0.15941402],[1090.0,4.5485257],[1087.9,7.2776411]],[[1092.9,0.60632495],[1093.3,0.68385222],[1093.5,1.07099024],[1093.7,1.3704357],[1094.5,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072014196,[[1091.6,2.2742628],[1091.3,3.183968],[1090.7,4.5485257],[1090.4,0.15941402],[1089.3,7.2776411]],[[1093.4,0.6044055],[1093.5,0.15928195],[1094.1,0.68385222],[1094.4,0.91170829],[1094.8,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072024995,[[1091.0,2.2742628],[1090.5,3.183968],[1090.4,0.15941402],[1089.7,4.5485257],[1087.2,9.0970514]],[[1093.4,0.60448744],[1093.5,0.15928195],[1093.9,0.68385222],[1094.1,0.91170829],[1094.4,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072059421,[[1091.4,2.2742628],[1091.0,3.183968],[1090.4,4.70793972],[1089.2,7.2776411],[1088.3,9.0970514]],[[1093.2,0.60536865],[1093.5,0.15928195],[1093.6,0.68385222],[1093.8,0.91170829],[1094.0,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072094262,[[1090.9,2.2742628],[1090.4,0.15941402],[1090.0,3.183968],[1089.2,4.5485257],[1088.8,7.2776411]],[[1093.1,0.60128424],[1093.3,0.84313563],[1093.5,0.91170829],[1093.7,1.3704357],[1094.5,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072104068,[[1091.0,2.2742628],[1090.6,3.183968],[1090.4,0.15941402],[1090.1,4.5485257],[1089.0,7.2776411]],[[1093.0,0.60122834],[1093.3,0.15928341],[1093.4,0.68385222],[1093.7,0.91170829],[1093.9,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072131793,[[1091.3,2.2742628],[1090.9,3.183968],[1090.6,0.1593724],[1090.2,4.5485257],[1089.1,7.2776411]],[[1093.1,0.59884353],[1093.3,0.15928341],[1093.4,0.68385222],[1093.5,0.91170829],[1093.7,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072172625,[[1090.8,2.2742628],[1090.6,0.1593724],[1090.3,3.183968],[1089.5,4.5485257],[1088.1,7.2776411]],[[1093.0,0.59796607],[1093.3,0.15928341],[1093.4,0.68385222],[1093.7,0.91170829],[1093.9,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072182227,[[1090.9,2.2742628],[1090.6,0.1593724],[1090.4,3.183968],[1089.7,4.5485257],[1088.7,7.2776411]],[[1093.1,0.59463481],[1093.3,0.15928341],[1093.4,0.68385222],[1093.7,0.91170829],[1093.9,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072215849,[[1090.6,0.1593724],[1090.4,2.2742628],[1089.7,3.183968],[1088.6,4.5485257],[1086.7,7.2776411]],[[1093.2,0.57615432],[1093.3,0.15928341],[1093.6,0.68385222],[1094.0,0.91170829],[1094.4,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072233271,[[1091.1,2.2742628],[1090.6,0.1593724],[1090.5,3.183968],[1089.6,4.5485257],[1087.2,7.2776411]],[[1093.3,0.15928341],[1093.7,0.68385222],[1093.9,0.91170829],[1094.2,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072259693,[[1090.9,0.1593206],[1090.1,2.2742628],[1089.4,3.183968],[1088.3,4.5485257],[1088.2,7.2776411]],[[1093.1,0.1593206],[1093.5,0.68385222],[1093.9,0.91170829],[1094.2,1.3704357],[1095.6,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072295020,[[1090.9,0.1593206],[1090.6,2.2742628],[1090.2,3.183968],[1089.6,4.5485257],[1088.4,7.2776411]],[[1092.8,0.56722122],[1093.1,0.8423716],[1093.3,0.91170829],[1093.5,1.3704357],[1094.3,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072329957,[[1090.9,0.1593206],[1089.8,2.2742628],[1089.2,3.183968],[1088.2,4.5485257],[1086.3,7.2776411]],[[1092.6,0.56999416],[1093.1,0.84211845],[1093.5,0.91170829],[1093.8,1.3704357],[1095.1,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072337764,[[1090.9,0.1593206],[1090.4,2.2742628],[1089.9,3.183968],[1088.0,4.5485257],[1086.1,7.2776411]],[[1092.5,0.58552233],[1092.8,0.68279785],[1093.1,1.07102889],[1093.3,1.3704357],[1094.3,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072364990,[[1090.9,0.1593206],[1090.5,2.2742628],[1090.0,3.183968],[1089.1,4.5485257],[1087.6,7.2776411]],[[1092.8,0.5928487],[1093.1,0.84211845],[1093.4,0.91170829],[1093.7,1.3704357],[1094.7,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072383110,[[1090.9,0.1593206],[1090.5,2.2742628],[1090.0,3.183968],[1089.3,4.5485257],[1088.0,7.2776411]],[[1092.9,0.68523395],[1093.1,1.07102889],[1093.3,1.3704357],[1094.2,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072415842,[[1090.9,0.1593206],[1090.4,2.2742628],[1089.8,3.183968],[1088.9,4.5485257],[1088.3,7.2776411]],[[1092.8,0.58393424],[1093.1,0.1593206],[1093.3,0.68523395],[1093.6,0.91170829],[1093.9,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072450574,[[1091.0,0.15941986],[1090.1,2.2742628],[1089.6,3.183968],[1088.3,4.5485257],[1086.6,7.2776411]],[[1092.5,0.15941986],[1092.9,0.68523395],[1093.2,0.91170829],[1093.5,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072484794,[[1091.0,2.2742628],[1090.6,3.34339151],[1090.0,4.5485257],[1088.9,7.2776411]],[[1092.5,0.15941986],[1093.0,0.68523395],[1093.2,0.91170829],[1093.4,1.3704357],[1094.1,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072518525,[[1090.6,0.15942351],[1089.9,2.2742628],[1089.1,3.183968],[1088.1,7.2776411],[1087.9,13.6455771]],[[1092.7,0.15937532],[1093.6,0.68523395],[1094.0,0.91170829],[1094.3,1.3704357],[1095.9,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072574676,[[1091.4,1.3681936],[1090.6,0.15942351],[1090.4,2.2742628],[1090.0,3.183968],[1089.2,4.5485257]],[[1092.6,0.55149212],[1092.7,0.15937532],[1093.0,0.68347395],[1093.2,0.91170829],[1093.5,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072582974,[[1091.4,1.3681936],[1090.6,2.43368631],[1090.1,3.183968],[1089.5,4.5485257]],[[1092.6,0.55117585],[1092.7,0.15937532],[1093.0,0.68347395],[1093.2,0.91170829],[1093.4,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072618005,[[1091.6,1.3681936],[1090.7,2.2742628],[1090.6,0.15942351],[1090.3,3.183968],[1089.7,4.5485257]],[[1092.6,0.55254384],[1092.7,0.15937532],[1092.9,0.68347395],[1093.1,0.91170829],[1093.3,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072655828,[[1091.8,1.3681936],[1090.8,2.43360018],[1090.3,3.183968],[1089.6,4.5485257]],[[1092.7,0.15937532],[1093.0,0.68347395],[1093.2,0.91170829],[1093.4,1.3704357],[1094.2,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072668845,[[1090.8,0.15933738],[1090.0,2.2742628],[1089.3,3.183968],[1088.2,4.5485257],[1086.4,7.2776411]],[[1092.7,0.15937532],[1093.2,0.68347395],[1093.5,0.91170829],[1093.9,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072718576,[[1090.8,0.15933738],[1090.6,2.2742628],[1090.1,3.183968],[1089.3,4.5485257],[1087.8,7.2776411]],[[1092.5,0.15940744],[1093.1,0.6846035],[1093.3,0.91170829],[1093.6,1.3704357],[1094.7,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072775117,[[1091.9,1.3701864],[1090.8,2.43360018],[1090.2,3.183968],[1089.1,4.5485257]],[[1093.7,0.15923895],[1094.1,0.68083948],[1094.4,0.91170829],[1094.6,1.3704357],[1095.7,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072801340,[[1092.0,1.3701864],[1090.8,0.15933738],[1090.7,2.2742628],[1090.0,3.183968],[1089.0,4.5485257]],[[1093.7,0.15923895],[1094.2,0.68083948],[1094.5,0.91170829],[1094.8,1.3704357],[1096.2,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072837464,[[1090.9,2.2742628],[1090.8,0.15933738],[1090.4,3.183968],[1089.5,4.5485257],[1089.2,7.2776411]],[[1093.2,0.59799889],[1093.7,0.84007843],[1094.0,0.91170829],[1094.2,1.3704357],[1095.3,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072845575,[[1090.8,0.15933738],[1090.5,2.2742628],[1089.8,3.183968],[1088.5,4.5485257],[1086.6,7.2776411]],[[1093.6,0.68083948],[1093.7,0.15923895],[1093.9,0.91170829],[1094.2,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072888318,[[1091.1,2.43356662],[1090.6,3.183968],[1089.8,4.5485257],[1089.3,7.2776411]],[[1093.3,0.60624028],[1093.4,0.68083948],[1093.7,1.07094724],[1093.9,1.3704357],[1094.9,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072914238,[[1091.6,2.2742628],[1091.3,3.183968],[1091.1,0.15930382],[1090.9,4.5485257],[1089.4,7.2776411]],[[1093.3,0.68083948],[1093.5,0.91170829],[1093.7,1.52967465],[1094.4,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072923840,[[1091.1,0.15930382],[1090.9,2.2742628],[1090.4,3.183968],[1089.5,4.5485257],[1088.4,7.2776411]],[[1093.2,0.59756138],[1093.6,0.68083948],[1093.7,0.15923895],[1093.9,0.91170829],[1094.1,1.3704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762072958469,[[1091.1,0.15930382],[1090.4,2.2742628],[1090.0,3.183968],[1089.2,4.5485257],[1087.8,7.2776411]],[[1093.0,0.5903713],[1093.2,0.68083948],[1093.5,0.91170829],[1093.7,1.52967465],[1094.7,2.2840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073010117,[[1091.1,0.15930382],[1090.9,2.2865064],[1090.4,3.201109],[1089.7,4.5730129],[1088.4,7.3168207]],[[1092.6,0.15936583],[1093.1,0.68433726],[1093.4,0.91244968],[1093.6,1.3686745],[1094.5,2.2811242]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073079257,[[1091.2,0.15935197],[1090.5,3.201109],[1090.1,6.8595193],[1088.9,7.3168207]],[[1092.6,0.15936583],[1092.9,0.68405327],[1093.1,0.91244968],[1093.3,1.3686745],[1095.0,2.2811242]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073113987,[[1091.2,0.15935197],[1089.9,2.2865064],[1089.3,3.201109],[1088.3,4.5730129],[1086.5,7.3168207]],[[1092.5,0.59214163],[1092.6,0.15936583],[1093.1,0.68405327],[1093.4,0.91244968],[1093.7,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073148620,[[1091.2,0.15935197],[1090.5,2.2865064],[1090.1,3.201109],[1089.3,4.5730129],[1087.9,7.3168207]],[[1092.5,0.59311298],[1092.6,0.15936583],[1092.9,0.68405327],[1093.1,0.91244968],[1093.3,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073158030,[[1091.2,0.15935197],[1091.0,2.2865064],[1090.6,3.201109],[1090.1,4.5730129],[1089.0,7.3168207]],[[1092.4,0.59332454],[1092.6,0.15936583],[1092.7,0.68405327],[1092.9,0.91244968],[1093.1,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073211281,[[1090.4,0.15948854],[1089.7,2.2865064],[1089.2,3.201109],[1088.5,4.5730129],[1087.0,7.3168207]],[[1092.3,0.15940233],[1092.6,0.68397579],[1092.8,0.91244968],[1093.1,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073237296,[[1090.4,0.15948854],[1089.8,2.2865064],[1089.3,3.201109],[1088.5,4.5730129],[1086.1,7.3168207]],[[1092.3,0.15940233],[1092.6,0.68397579],[1092.8,0.91244968],[1093.1,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073246806,[[1090.4,0.15948854],[1090.2,2.2865064],[1089.8,3.201109],[1089.1,4.5730129],[1087.8,7.3168207]],[[1092.2,0.59247611],[1092.3,0.15940233],[1092.4,0.68397579],[1092.6,0.91244968],[1092.8,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073294137,[[1090.4,0.15948854],[1089.2,2.2865064],[1088.6,7.3168207],[1088.5,3.201109],[1087.3,4.5730129]],[[1092.2,0.59259283],[1092.3,0.15940233],[1092.8,0.68397579],[1093.1,0.91244968],[1093.5,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073333171,[[1090.6,2.2865064],[1090.4,0.15948854],[1090.1,3.201109],[1089.5,4.5730129],[1088.3,7.3168207]],[[1092.3,0.15940233],[1092.5,0.68397579],[1092.7,0.91244968],[1092.9,1.3686745],[1116.3,12.790733]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073343483,[[1090.5,2.2865064],[1090.4,0.15948854],[1090.1,3.201109],[1089.8,4.5730129],[1088.4,7.3168207]],[[1092.2,0.59295855],[1092.3,0.15940233],[1092.5,0.68357987],[1092.7,0.91143983],[1092.9,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073396620,[[1090.4,2.44599494],[1090.0,3.201109],[1089.3,4.5730129],[1088.0,7.3168207]],[[1092.0,0.15945419],[1092.6,0.68358086],[1092.8,0.91143983],[1093.0,1.3686745],[1093.9,2.2811242]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073409438,[[1090.4,0.15948854],[1090.2,2.2865064],[1089.8,3.201109],[1089.2,4.5730129],[1088.2,7.3168207]],[[1091.9,0.59194983],[1092.0,0.15945419],[1092.3,0.68315051],[1092.5,0.91143983],[1092.6,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073472783,[[1090.5,0.15943008],[1090.2,2.2865064],[1089.7,3.201109],[1089.1,4.5730129],[1087.5,7.3168207]],[[1092.1,0.15943008],[1092.7,0.68225075],[1093.0,0.91143983],[1093.2,1.3686745],[1094.2,2.2811242]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073560368,[[1090.5,0.15943008],[1090.2,2.2865064],[1089.8,3.201109],[1089.1,4.5730129],[1087.8,7.3168207]],[[1091.9,0.59510246],[1092.1,0.15943008],[1092.3,0.68225075],[1092.5,0.91143983],[1092.7,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073570077,[[1090.5,0.15943008],[1090.3,2.2865064],[1089.9,3.201109],[1089.3,4.5730129],[1087.9,7.3168207]],[[1092.1,0.15943008],[1092.3,0.68225075],[1092.5,0.91143983],[1092.7,1.3686745],[1093.4,2.2811242]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073621117,[[1090.2,0.15949365],[1090.0,2.2865064],[1089.5,3.201109],[1088.7,4.5730129],[1087.3,7.3168207]],[[1091.8,0.59501638],[1091.9,0.15949365],[1092.3,0.68225075],[1092.5,0.91143983],[1092.7,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073643034,[[1090.2,0.15949365],[1089.8,2.2865064],[1089.5,3.201109],[1088.8,4.5730129],[1086.8,7.3168207]],[[1091.9,0.15949365],[1092.2,0.68225075],[1092.4,0.91143983],[1092.7,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073670055,[[1090.2,0.15949365],[1089.9,2.2865064],[1088.3,3.201109],[1087.2,4.5730129],[1085.2,7.3168207]],[[1091.7,0.59459196],[1091.9,0.15949365],[1092.1,0.68225075],[1092.3,0.91143983],[1092.5,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073705589,[[1090.2,0.15949365],[1090.1,2.2865064],[1089.6,3.201109],[1088.9,4.5730129],[1087.4,7.3168207]],[[1091.7,0.59472321],[1091.9,0.15949365],[1092.1,0.68225075],[1092.2,0.91143983],[1092.4,1.3686745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073793764,[[1090.3,0.15948342],[1089.8,2.2863196],[1089.3,3.2008475],[1088.9,4.5726393],[1087.5,7.316223]],[[1091.8,0.60947206],[1091.9,0.15949365],[1092.2,0.68339568],[1092.5,0.91119425],[1092.7,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073803066,[[1090.3,0.15948342],[1088.7,2.2863196],[1087.9,3.2008475],[1086.7,4.5726393],[1085.3,7.316223]],[[1091.8,0.61000793],[1091.9,0.15949365],[1092.4,0.68339568],[1092.9,0.91119425],[1093.3,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073846503,[[1090.3,0.15948342],[1088.2,2.2863196],[1087.3,3.2008475],[1086.2,4.5726393],[1085.0,7.316223]],[[1091.6,0.64613089],[1091.8,0.15948634],[1092.4,0.6830844],[1092.8,0.91119425],[1093.3,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073880538,[[1090.3,0.15948342],[1089.7,2.2863196],[1089.2,3.2008475],[1088.5,4.5726393],[1087.1,7.316223]],[[1091.7,0.61867971],[1091.8,0.15948634],[1092.0,0.6830844],[1092.3,0.91119425],[1092.5,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073890146,[[1090.3,0.15948342],[1089.3,2.2863196],[1088.7,3.2008475],[1087.7,4.5726393],[1085.4,7.316223]],[[1091.7,0.6180832],[1091.8,0.15948634],[1092.3,0.6830844],[1092.6,0.91119425],[1092.9,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762073992122,[[1090.4,0.15947319],[1090.3,2.2863196],[1089.9,3.2008475],[1089.4,4.5726393],[1088.3,7.316223]],[[1091.8,0.15948634],[1092.1,0.68345429],[1092.3,0.91119425],[1092.5,1.3666803],[1093.2,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074025153,[[1090.4,0.15947319],[1090.3,2.2863196],[1089.8,3.2008475],[1089.1,4.5726393],[1088.2,7.316223]],[[1092.6,0.15937824],[1093.4,0.68345429],[1093.6,0.91119425],[1093.8,1.3666803],[1094.7,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074069183,[[1090.8,2.2863196],[1090.5,3.2008475],[1090.4,0.15947319],[1089.3,4.5726393],[1086.2,7.316223]],[[1092.8,0.15934832],[1093.0,0.68345429],[1093.2,0.91119425],[1093.4,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074105006,[[1090.4,0.15947319],[1090.3,2.2863196],[1089.9,3.2008475],[1089.7,4.5726393],[1089.0,7.316223]],[[1092.7,0.68345429],[1092.8,0.15934832],[1092.9,0.91119425],[1093.1,1.3666803],[1094.4,3.1889207]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074112913,[[1090.4,0.15947319],[1090.0,2.2863196],[1089.5,3.2008475],[1088.7,4.5726393],[1087.3,7.316223]],[[1092.7,0.68345429],[1092.8,0.15934832],[1093.0,0.91119425],[1093.2,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074145637,[[1090.7,2.2863196],[1090.4,0.15947319],[1090.3,3.2008475],[1089.7,4.5726393],[1087.2,7.316223]],[[1092.5,0.61560939],[1092.8,0.84280261],[1093.0,0.91119425],[1093.2,1.3666803],[1093.9,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074209491,[[1090.6,2.4456723],[1090.1,3.2008475],[1089.3,4.5726393],[1087.2,7.316223]],[[1092.8,0.15934832],[1093.3,0.68345429],[1093.6,0.91119425],[1093.8,1.3666803],[1094.9,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074224902,[[1090.9,2.2863196],[1090.6,0.1593527],[1090.5,3.2008475],[1090.1,4.5726393],[1089.2,7.316223]],[[1092.8,0.15934832],[1093.0,0.68345429],[1093.2,0.91119425],[1093.4,1.3666803],[1094.1,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074285251,[[1090.6,0.1593527],[1090.2,2.2863196],[1089.7,3.2008475],[1089.1,4.5726393],[1087.9,7.316223]],[[1092.4,0.15941402],[1092.9,0.68331831],[1093.1,0.91119425],[1093.4,1.3666803],[1094.4,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074317578,[[1090.6,2.4456723],[1090.2,3.2008475],[1089.6,4.5726393],[1088.4,7.316223],[1087.5,9.1452787]],[[1092.3,0.61228617],[1092.4,0.15941402],[1092.7,0.68353622],[1092.9,0.91119425],[1093.1,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074343897,[[1090.6,0.1593527],[1090.1,2.2863196],[1089.6,3.2008475],[1088.7,4.5726393],[1088.3,7.316223]],[[1092.4,0.15941402],[1093.0,0.68353622],[1093.3,0.91119425],[1093.6,1.3666803],[1094.7,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074413464,[[1090.9,0.15932352],[1090.3,2.2863196],[1089.7,3.2008475],[1088.8,4.5726393],[1087.0,7.316223]],[[1092.8,0.15934467],[1093.3,0.68353622],[1093.6,0.91119425],[1093.9,1.3666803],[1095.1,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074487027,[[1091.3,2.2863196],[1090.9,3.36017102],[1090.2,4.5726393],[1089.0,7.316223]],[[1093.0,0.15931185],[1093.3,0.68353622],[1093.5,0.91119425],[1093.7,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074503644,[[1091.4,2.2863196],[1091.1,3.2008475],[1090.9,0.15932352],[1090.5,4.5726393],[1089.5,7.316223]],[[1092.9,0.61115984],[1093.0,0.15931185],[1093.2,0.68536703],[1093.4,0.91119425],[1093.6,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074542885,[[1091.1,2.2863196],[1090.9,0.15932352],[1090.6,3.2008475],[1089.9,4.5726393],[1088.1,7.316223]],[[1093.1,0.60967182],[1093.2,0.15930528],[1093.4,0.68536703],[1093.7,0.91119425],[1093.9,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074552698,[[1091.0,2.2863196],[1090.9,0.15932352],[1090.7,3.2008475],[1089.4,4.5726393],[1088.2,7.316223]],[[1092.8,0.60911188],[1093.1,0.68536703],[1093.2,1.07049953],[1093.4,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074588023,[[1091.1,0.15931112],[1091.0,2.2863196],[1090.6,3.2008475],[1089.9,4.5726393],[1088.7,7.316223]],[[1093.1,0.60989251],[1093.2,0.15930528],[1093.5,0.68536703],[1093.7,0.91119425],[1093.9,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074634364,[[1091.1,0.15931112],[1091.0,2.2863196],[1090.6,3.2008475],[1090.0,4.5726393],[1089.0,7.316223]],[[1092.8,0.61174608],[1093.1,1.91836703],[1093.2,0.15930528],[1093.3,0.91119425],[1093.5,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074644369,[[1091.1,0.15931112],[1090.8,2.2863196],[1090.3,3.2008475],[1089.6,4.5726393],[1088.4,7.316223]],[[1093.1,1.233],[1093.2,0.84467231],[1093.4,0.91119425],[1093.6,1.3666803],[1094.5,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074718039,[[1091.1,0.15937824],[1090.9,2.2863196],[1090.5,3.2008475],[1089.9,4.5726393],[1088.7,7.316223]],[[1092.4,1.214],[1092.5,0.15938189],[1092.9,0.68469741],[1093.2,0.91119425],[1093.5,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074831530,[[1091.2,2.2863196],[1091.1,0.15937824],[1090.8,3.2008475],[1090.4,4.5726393],[1089.4,7.316223]],[[1092.9,0.902],[1093.0,0.15930856],[1093.2,1.123],[1093.6,0.68469741],[1093.8,0.91119425]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074894482,[[1091.6,2.2863196],[1091.3,3.2008475],[1091.2,0.15932497],[1090.8,4.5726393],[1089.7,7.316223]],[[1093.1,1.139],[1093.2,0.15931987],[1093.5,0.68376271],[1093.6,0.91119425],[1093.8,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074943330,[[1091.2,0.15932497],[1091.0,2.2863196],[1090.6,3.2008475],[1089.8,4.5726393],[1088.7,7.316223]],[[1093.2,0.15931987],[1093.4,0.68566939],[1093.7,0.91119425],[1093.9,1.3666803],[1094.9,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074978257,[[1091.2,0.15932497],[1090.0,2.2863196],[1089.3,3.2008475],[1088.3,4.5726393],[1086.0,7.316223]],[[1093.0,0.61274142],[1093.1,0.476],[1093.2,0.15931987],[1093.6,0.68566939],[1093.9,0.91119425]]]
["bitfinex-derivatives","BNBF0:USTF0",1762074988560,[[1091.2,0.15932497],[1091.1,2.2863196],[1090.6,3.2008475],[1089.8,4.5726393],[1088.5,7.316223]],[[1093.1,0.476],[1093.2,0.15931987],[1093.3,0.68566939],[1093.5,0.91119425],[1093.7,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075023682,[[1091.2,0.15932497],[1090.4,2.2863196],[1090.1,4.5726393],[1089.9,3.2008475],[1087.6,7.316223]],[[1092.9,0.476],[1093.0,1.262],[1093.1,0.68504301],[1093.2,0.15931987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075074917,[[1091.2,0.15932497],[1090.1,2.2863196],[1089.6,3.2008475],[1088.8,4.5726393],[1087.1,7.316223]],[[1092.3,0.477],[1092.4,0.973],[1092.5,0.15940233],[1092.8,0.68418284],[1093.0,0.91119425]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075101332,[[1090.9,2.2863196],[1090.8,0.15940744],[1090.6,3.2008475],[1090.0,4.5726393],[1089.0,7.316223]],[[1092.1,0.478],[1092.5,0.15940233],[1092.7,0.68418284],[1092.9,0.91119425],[1093.7,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075164191,[[1090.8,0.15940744],[1090.2,2.2863196],[1089.7,3.2008475],[1089.1,4.5726393],[1087.6,7.316223]],[[1092.4,0.61313371],[1092.5,0.15940233],[1092.6,0.68575518],[1092.9,0.91119425],[1093.1,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075173202,[[1090.8,0.15940744],[1090.0,2.2863196],[1089.5,3.2008475],[1088.9,4.5726393],[1088.0,7.316223]],[[1092.3,0.61283879],[1092.4,0.478],[1092.5,0.15940233],[1092.6,0.68412635],[1092.9,0.91119425]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075289409,[[1090.8,0.15937459],[1090.4,2.2863196],[1090.1,3.2008475],[1089.0,4.5726393],[1087.4,7.316223]],[[1092.5,0.336],[1092.6,1.257],[1093.0,0.1593465],[1093.7,0.68412635],[1094.0,0.91119425]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075338344,[[1091.4,2.2863196],[1091.0,3.2008475],[1090.8,0.15937459],[1090.4,4.5726393],[1088.8,7.316223]],[[1093.0,0.1593465],[1093.7,0.68412635],[1093.9,0.91119425],[1094.1,1.3666803],[1103.1,13.666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075360668,[[1091.2,2.2863196],[1090.8,0.15937459],[1090.7,3.2008475],[1090.6,4.5726393],[1089.5,7.316223]],[[1093.0,0.1593465],[1093.3,0.68412635],[1093.5,0.91119425],[1093.8,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075441932,[[1091.7,2.2863196],[1091.3,3.2008475],[1090.8,0.15937459],[1090.5,4.5726393],[1089.4,7.316223]],[[1093.2,0.15931622],[1093.7,0.68412635],[1093.8,0.91119425],[1094.0,1.3666803],[1094.7,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075522697,[[1091.2,2.44557094],[1090.7,3.2008475],[1090.6,4.5726393],[1089.6,7.316223],[1087.3,9.1452787]],[[1093.5,0.912],[1093.6,0.15924696],[1094.0,0.68412635],[1094.3,0.91119425],[1094.6,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075527498,[[1091.2,0.15925134],[1091.0,2.2863196],[1090.5,3.2008475],[1089.7,4.5726393],[1088.3,7.316223]],[[1093.5,0.912],[1093.6,0.15924696],[1093.9,0.68412635],[1094.1,0.91119425]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075577138,[[1091.4,2.2863196],[1091.2,0.15925134],[1091.0,3.2008475],[1090.3,4.5726393],[1089.0,7.316223]],[[1093.3,0.61002112],[1093.5,1.115],[1093.6,0.15924696],[1093.7,0.68412635],[1094.0,0.91119425]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075631877,[[1092.0,2.2863196],[1091.6,3.2008475],[1091.2,0.15925134],[1091.0,4.5726393],[1088.7,7.316223]],[[1093.4,1.037],[1093.6,0.15924696],[1093.7,0.68463376],[1093.9,0.91119425],[1094.0,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075640289,[[1091.6,2.2863196],[1091.2,0.15925134],[1091.1,3.2008475],[1090.4,4.5726393],[1089.2,7.316223]],[[1093.3,0.61144651],[1093.4,1.037],[1093.6,0.15924696],[1093.7,0.68463376],[1093.9,0.91119425]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075715764,[[1091.9,2.2863196],[1091.4,0.15928487],[1091.3,3.2008475],[1090.7,4.5726393],[1089.9,7.316223]],[[1093.2,1.032],[1093.5,0.15925571],[1093.9,0.68463376],[1094.0,0.91119425],[1094.2,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075782612,[[1091.4,0.15928487],[1091.2,2.2863196],[1090.7,3.2008475],[1090.0,4.5726393],[1089.5,7.316223]],[[1093.3,1.177],[1093.5,0.15925571],[1093.8,0.68436762],[1094.0,0.91119425],[1094.2,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075793119,[[1091.4,0.15928487],[1090.6,2.2863196],[1090.0,3.2008475],[1089.2,4.5726393],[1089.1,7.316223]],[[1093.1,0.61095153],[1093.3,1.177],[1093.5,0.15925571],[1093.6,0.68436762],[1093.9,0.91119425]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075815232,[[1091.4,0.15928487],[1090.6,2.2863196],[1090.3,3.2008475],[1089.6,4.5726393],[1088.6,7.316223]],[[1092.9,0.60897924],[1093.1,0.905],[1093.2,0.68436762],[1093.4,0.91119425],[1093.5,0.15925571]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075861977,[[1090.1,2.2863196],[1089.4,3.2008475],[1088.5,4.5726393],[1086.5,7.316223],[1060.1,14.632446]],[[1093.1,0.61183157],[1093.3,0.68411349],[1093.6,0.91119425],[1093.9,1.3666803],[1095.3,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075871885,[[1091.4,0.15933738],[1091.1,2.2863196],[1090.7,3.2008475],[1090.1,4.5726393],[1088.2,7.316223]],[[1092.8,0.61145154],[1092.9,0.15933738],[1093.2,0.68411349],[1093.4,0.91119425],[1093.6,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075906719,[[1089.9,2.2863196],[1089.3,3.2008475],[1088.7,4.5726393],[1087.5,7.316223]],[[1092.7,0.6839115],[1092.9,0.15933738],[1093.0,0.91119425],[1093.3,1.3666803],[1095.5,4.5556011]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075921322,[[1090.5,0.1594352],[1090.2,2.2863196],[1089.9,3.2008475],[1089.2,4.5726393],[1088.2,7.316223]],[[1092.5,0.61047228],[1092.8,0.6839115],[1092.9,0.15933738],[1093.0,0.91119425],[1093.2,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075948844,[[1090.5,0.1594352],[1090.2,2.2863196],[1089.8,3.2008475],[1089.1,4.5726393],[1087.9,7.316223]],[[1092.2,0.61268305],[1092.4,0.68292076],[1092.6,0.91119425],[1092.8,1.3666803],[1092.9,0.15933738]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075982977,[[1089.7,0.15955874],[1087.0,2.2863196],[1086.0,3.2008475],[1085.4,4.5726393],[1084.2,7.316223]],[[1091.8,0.60975149],[1092.4,0.6833802],[1092.9,1.07053163],[1093.4,1.3666803],[1095.4,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762075992183,[[1088.6,0.15969566],[1086.7,2.2863196],[1086.0,3.2008475],[1085.0,4.5726393],[1084.1,7.316223]],[[1091.0,0.60691588],[1091.1,0.6833802],[1091.4,0.91119425],[1091.8,1.3666803],[1093.1,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076027328,[[1088.6,0.15969566],[1088.1,2.2863196],[1087.7,3.2008475],[1087.1,4.5726393],[1086.0,7.316223]],[[1091.1,0.60595194],[1091.3,0.67351695],[1091.5,0.91119425],[1091.8,1.3666803],[1092.4,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076051642,[[1088.7,2.2863196],[1088.6,0.15969566],[1088.3,3.2008475],[1087.8,4.5726393],[1085.8,7.316223]],[[1090.6,0.61016731],[1090.9,0.67351695],[1091.1,0.91119425],[1091.3,1.3666803],[1092.0,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076070955,[[1088.6,0.15969566],[1088.1,2.2863196],[1087.5,3.2008475],[1086.7,4.5726393],[1085.1,7.316223]],[[1090.5,0.15969713],[1091.0,0.6834133],[1091.3,0.91119425],[1091.6,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076131502,[[1088.6,0.15969566],[1088.5,2.2863196],[1088.0,3.2008475],[1087.2,4.5726393],[1086.3,7.316223]],[[1090.6,0.61182063],[1090.7,0.15968247],[1091.1,0.68529035],[1091.3,0.91119425],[1091.6,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076166941,[[1087.4,0.15983722],[1086.9,2.2863196],[1086.5,3.2008475],[1084.5,4.5726393],[1084.2,7.316223]],[[1090.5,0.68529035],[1090.7,0.15968247],[1090.8,0.91119425],[1091.0,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076179954,[[1087.4,0.15983722],[1085.8,4.5726393],[1085.6,2.2863196],[1084.9,3.2008475],[1084.7,7.316223]],[[1089.5,0.60114798],[1090.1,0.68529035],[1090.5,0.91119425],[1090.7,0.15968247],[1090.8,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076210077,[[1088.0,2.2863196],[1087.5,3.2008475],[1087.4,0.15983722],[1086.8,4.5726393],[1085.4,7.316223]],[[1090.1,0.59985477],[1090.4,0.68529035],[1090.7,1.07087672],[1090.9,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076244804,[[1087.4,0.15983722],[1086.3,3.2008475],[1085.4,4.5726393],[1083.1,7.316223],[1082.3,9.1452787]],[[1090.1,0.65461022],[1090.6,0.68192669],[1090.7,0.15968247],[1090.9,0.91119425],[1091.2,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076255012,[[1087.4,0.15983722],[1087.3,3.2008475],[1086.4,4.5726393],[1084.9,7.316223],[1084.0,9.1452787]],[[1090.3,0.65548124],[1090.4,0.68192669],[1090.6,0.91119425],[1090.7,0.15968247],[1090.9,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076285632,[[1087.7,2.2878653],[1087.4,0.15983722],[1087.2,3.2008475],[1086.5,4.5726393],[1085.1,7.316223]],[[1090.3,0.63346508],[1090.4,0.68192669],[1090.6,0.91119425],[1090.7,0.15968247],[1090.9,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076297042,[[1087.5,2.2878653],[1087.4,0.15983722],[1086.6,3.2008475],[1086.4,4.5726393],[1084.4,7.316223]],[[1090.3,0.62640564],[1090.7,0.15968247],[1090.8,0.68192669],[1091.1,0.91119425],[1091.5,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076331465,[[1088.5,2.2878653],[1088.1,3.2008475],[1087.6,4.5726393],[1087.4,0.15983722],[1085.5,7.316223]],[[1090.1,0.62663387],[1090.2,0.15975284],[1090.3,0.68461355],[1090.5,0.91119425],[1090.7,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076366410,[[1087.8,2.2878653],[1087.7,0.15978952],[1087.4,3.2008475],[1086.9,4.5726393],[1085.4,7.316223]],[[1090.0,0.68299311],[1090.2,1.07094709],[1090.4,1.3666803],[1091.1,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076386925,[[1087.7,0.15978952],[1087.4,2.2878653],[1086.9,3.2008475],[1086.2,4.5726393],[1084.8,7.316223]],[[1090.2,0.84217643],[1090.4,0.91119425],[1090.7,1.3666803],[1093.0,4.5556011]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076409050,[[1087.7,0.15978952],[1087.0,2.2878653],[1086.3,3.2008475],[1085.1,4.5726393],[1083.3,7.316223]],[[1090.1,0.62583561],[1090.2,0.15975284],[1090.6,0.68242359],[1091.0,0.91119425],[1091.4,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076446477,[[1087.8,2.2878653],[1087.7,0.15978952],[1087.4,3.2008475],[1086.2,4.5726393],[1085.1,7.316223]],[[1090.0,0.6828866],[1090.2,1.07094709],[1090.4,1.3666803],[1091.2,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076456783,[[1087.7,0.15978952],[1085.6,2.2878653],[1084.8,3.2008475],[1083.6,4.5726393],[1082.0,7.316223]],[[1089.4,0.62282521],[1089.8,0.6828866],[1090.1,0.91119425],[1090.2,0.15975284],[1090.5,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076494914,[[1085.5,0.16009532],[1084.8,2.2878653],[1084.3,3.2008475],[1083.4,4.5726393],[1080.5,7.316223]],[[1088.7,0.62558548],[1089.1,0.6828866],[1089.4,0.91119425],[1089.6,1.3666803],[1090.6,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076546760,[[1087.1,2.2878653],[1087.0,3.2008475],[1086.5,4.5726393],[1085.7,0.16004231],[1083.8,7.316223]],[[1089.3,0.1598688],[1090.0,0.67962149],[1090.2,0.91119425],[1090.4,1.3666803],[1091.3,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076560265,[[1087.3,2.2878653],[1086.9,3.2008475],[1086.1,4.5726393],[1085.7,0.16004231],[1084.8,7.316223]],[[1089.3,0.1598688],[1090.0,0.67962149],[1090.2,0.91119425],[1090.4,1.3666803],[1091.2,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076617414,[[1086.8,2.2878653],[1086.4,3.2008475],[1085.7,4.73268161],[1084.7,7.316223]],[[1089.3,0.62203613],[1089.6,0.15982915],[1089.7,0.67962149],[1089.9,0.91119425],[1090.2,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076651849,[[1086.3,2.2878653],[1085.8,3.2008475],[1085.7,0.16004231],[1085.2,4.5726393],[1083.9,7.316223]],[[1089.2,0.617892],[1089.4,0.67962149],[1089.6,0.15982915],[1089.7,0.91119425],[1089.9,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076674466,[[1086.6,2.2878653],[1086.0,3.2008475],[1085.7,0.16004231],[1085.5,4.5726393],[1084.3,7.316223]],[[1089.0,0.62171851],[1089.4,0.67962149],[1089.6,0.15982915],[1089.7,0.91119425],[1090.0,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076694388,[[1085.7,0.16004231],[1085.6,2.2878653],[1085.0,7.316223],[1084.7,3.2008475],[1083.5,4.5726393]],[[1089.1,0.62062284],[1089.6,0.83945064],[1090.0,0.91119425],[1090.4,1.3666803],[1093.0,12.3001229]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076727517,[[1086.3,0.15992096],[1084.8,2.2878653],[1084.1,3.2008475],[1082.7,4.5726393],[1081.3,7.316223]],[[1088.7,0.59547996],[1089.1,0.67882177],[1089.5,0.91119425],[1089.6,0.15982915],[1089.8,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076737925,[[1086.3,0.15992096],[1085.2,2.2878653],[1084.7,3.2008475],[1083.8,4.5726393],[1081.7,7.316223]],[[1088.6,0.601538],[1089.0,0.67882177],[1089.3,0.91119425],[1089.6,1.52650945],[1090.8,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076782857,[[1086.3,2.44778626],[1085.8,3.2008475],[1084.9,4.5726393],[1084.3,7.316223],[1082.1,9.1452787]],[[1088.7,0.15995183],[1089.4,0.68263593],[1089.6,0.91119425],[1089.9,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076795564,[[1087.0,2.2878653],[1086.4,3.2008475],[1086.3,0.15992096],[1085.8,4.5726393],[1084.7,7.316223]],[[1088.7,0.15995183],[1089.3,0.68263593],[1089.4,0.91119425],[1089.6,1.3666803],[1090.3,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076856729,[[1086.3,0.15992096],[1086.0,2.2878653],[1085.4,3.2008475],[1085.0,4.5726393],[1082.6,7.316223]],[[1088.6,0.58571457],[1088.7,0.15995183],[1089.2,0.68257708],[1089.5,0.91119425],[1089.8,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076891768,[[1082.1,0.16038714],[1078.8,9.1452787],[1077.6,10.974334],[1077.4,7.316223],[1075.0,12.80339]],[[1085.4,0.82841755],[1086.0,0.68257708],[1086.4,0.91119425],[1086.8,1.3666803],[1088.6,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076922291,[[1084.2,2.25863264],[1083.8,3.1718356],[1083.2,4.538753],[1082.1,0.16038714],[1082.0,7.316223]],[[1087.7,0.606408],[1087.9,0.68257708],[1088.1,0.91119425],[1088.4,1.3666803],[1088.7,0.15995183]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076934893,[[1084.2,2.25863264],[1083.7,3.1718356],[1082.8,4.538753],[1082.1,0.16038714],[1081.3,7.316223]],[[1087.8,0.60913748],[1087.9,0.68257708],[1088.1,0.91119425],[1088.4,1.3666803],[1088.7,0.15995183]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076968311,[[1084.4,2.25863264],[1083.8,3.1718356],[1082.9,4.538753],[1082.1,0.16038714],[1081.3,7.316223]],[[1087.4,0.60949425],[1087.7,0.68257708],[1088.0,0.91119425],[1088.3,1.3666803],[1088.7,0.15995183]]]
["bitfinex-derivatives","BNBF0:USTF0",1762076977922,[[1084.7,2.25863264],[1083.9,3.1718356],[1083.0,4.538753],[1082.1,0.16038714],[1081.4,7.316223]],[[1087.4,0.61357092],[1087.6,0.68257708],[1087.9,0.91119425],[1088.1,1.3666803],[1088.7,0.15995183]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077053782,[[1084.9,2.25863264],[1084.4,3.1718356],[1083.5,4.538753],[1081.9,7.316223],[1080.8,9.1452787]],[[1087.3,0.16016753],[1087.8,0.68115654],[1088.1,0.91119425],[1088.4,1.3666803],[1089.5,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077089418,[[1085.5,2.25863264],[1085.0,3.1718356],[1083.9,4.538753],[1083.3,0.16018228],[1082.4,7.316223]],[[1087.5,0.16011153],[1088.5,0.68115654],[1088.7,0.91119425],[1089.0,1.3666803],[1090.1,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077103020,[[1084.3,4.538753],[1083.7,7.316223],[1083.3,0.16018228]],[[1087.8,0.160127]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077155771,[[1084.0,2.25863264],[1083.3,0.16018228],[1083.2,3.1718356],[1081.9,4.538753],[1080.6,7.316223]],[[1087.9,0.16009017],[1088.5,0.67801852],[1089.0,0.91119425],[1089.4,1.3666803],[1091.0,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077173382,[[1085.3,2.25863264],[1084.8,3.1718356],[1083.3,0.16018228],[1083.1,4.538753],[1081.2,7.316223]],[[1087.9,0.16009017],[1088.3,0.67801852],[1088.6,0.91119425],[1088.8,1.3666803],[1090.4,3.1889207]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077230840,[[1086.3,2.25863264],[1085.9,3.1718356],[1085.4,4.538753],[1083.3,7.47640528],[1082.4,9.1452787]],[[1087.9,0.16009017],[1088.4,0.67877432],[1088.6,0.91119425],[1088.8,1.3666803],[1089.5,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077285582,[[1085.8,2.25863264],[1085.3,3.1718356],[1085.0,4.538753],[1084.5,0.16005924],[1083.7,7.316223]],[[1087.9,0.16009017],[1088.6,0.67877432],[1088.8,0.91119425],[1089.1,1.3666803],[1090.2,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077302189,[[1085.0,2.25863264],[1084.5,0.16005924],[1084.4,3.1718356],[1084.3,4.538753],[1083.3,7.316223]],[[1087.8,0.6073337],[1087.9,0.16009017],[1088.4,0.67877432],[1088.7,0.91119425],[1089.0,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077359337,[[1085.0,2.25863264],[1084.5,0.16005924],[1084.3,3.1718356],[1083.2,4.538753],[1082.0,7.316223]],[[1087.5,0.160155],[1088.4,0.67877432],[1088.8,0.91119425],[1089.2,1.3666803],[1090.6,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077454718,[[1085.3,2.25863264],[1084.5,3.33189484],[1083.2,4.538753],[1081.8,7.316223],[1055.7,14.632446]],[[1087.9,0.16005924],[1088.8,0.67974434],[1089.2,0.91119425],[1089.5,1.3666803],[1091.0,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077475630,[[1086.1,2.25863264],[1085.8,3.1718356],[1085.1,4.538753],[1084.5,0.16005924],[1084.2,7.316223]],[[1087.9,0.16005924],[1088.4,0.67974434],[1088.6,0.91119425],[1088.8,1.3666803],[1089.8,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077557700,[[1085.7,2.25863264],[1085.3,0.16005556],[1085.1,3.1718356],[1084.3,4.538753],[1083.0,7.316223]],[[1087.9,0.16005924],[1088.4,0.68164511],[1088.6,0.91119425],[1088.9,1.3666803],[1090.0,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077639770,[[1086.0,2.25863264],[1085.5,3.1718356],[1085.3,0.16005556],[1084.9,4.538753],[1083.7,7.316223]],[[1087.7,0.160099],[1088.2,0.68190233],[1088.4,0.91119425],[1088.6,1.3666803],[1089.5,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077660694,[[1085.8,2.25863264],[1085.3,0.16005556],[1085.2,3.1718356],[1084.3,4.538753],[1082.7,7.316223]],[[1087.9,0.16008538],[1088.5,0.6820194],[1088.8,0.91119425],[1089.1,1.3666803],[1090.1,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077729264,[[1085.5,0.16006071],[1085.3,2.25863264],[1084.6,3.1718356],[1084.3,4.538753],[1082.8,7.316223]],[[1087.8,0.61022421],[1087.9,0.16008538],[1088.4,0.68077747],[1088.8,0.91119425],[1089.1,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077774992,[[1085.5,0.16006071],[1084.6,2.25863264],[1083.9,3.1718356],[1082.8,4.538753],[1081.0,7.316223]],[[1087.8,0.60797935],[1088.1,0.16011631],[1088.5,0.68205909],[1088.8,0.91119425],[1089.2,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077784498,[[1085.5,0.16006071],[1085.1,2.25863264],[1084.3,3.1718356],[1083.3,4.538753],[1081.5,7.316223]],[[1088.0,0.60675451],[1088.1,0.16011631],[1088.3,0.68205909],[1088.6,0.91119425],[1088.8,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077813418,[[1083.9,0.16032655],[1082.8,2.25863264],[1082.1,3.1718356],[1081.1,4.538753],[1080.6,7.316223]],[[1087.3,0.68205909],[1087.6,0.91119425],[1087.9,1.3666803],[1089.1,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077853258,[[1083.9,0.16032655],[1083.7,2.25863264],[1083.3,3.1718356],[1082.6,4.538753],[1079.7,7.316223]],[[1087.0,0.58544611],[1087.3,0.67191267],[1087.5,0.91119425],[1087.7,1.3666803],[1088.6,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077861466,[[1084.6,2.25863264],[1083.9,0.16032655],[1083.3,3.1718356],[1082.4,4.538753],[1080.8,7.316223]],[[1086.7,0.58886716],[1087.0,0.67191267],[1087.2,0.91119425],[1087.4,1.3666803],[1088.1,2.43791681]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077897382,[[1084.2,2.25863264],[1083.9,0.16032655],[1083.7,3.1718356],[1081.7,4.538753],[1081.4,7.316223]],[[1086.9,0.67191267],[1087.2,0.91119425],[1087.5,1.3666803],[1088.1,0.16011631],[1088.6,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077916505,[[1083.9,0.16032655],[1083.0,2.25863264],[1082.2,3.1718356],[1081.8,7.316223],[1081.1,4.538753]],[[1086.2,0.60920777],[1086.8,0.68115675],[1087.2,0.91119425],[1087.5,1.3666803],[1088.1,0.16011631]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077946226,[[1084.3,2.25863264],[1083.9,0.16032655],[1083.8,3.1718356],[1083.2,4.538753],[1082.2,7.316223]],[[1086.3,0.16037568],[1086.9,0.67871814],[1087.1,0.91119425],[1087.4,1.3666803],[1088.2,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762077991053,[[1084.2,2.25863264],[1083.9,0.16032655],[1083.7,3.1718356],[1082.9,4.538753],[1081.5,7.316223]],[[1086.6,0.16025752],[1087.1,0.67871814],[1087.4,0.91119425],[1087.6,1.3666803],[1088.6,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078002569,[[1083.9,0.16032655],[1082.8,2.25863264],[1081.8,3.1718356],[1080.7,4.538753],[1079.5,7.316223]],[[1086.4,0.60694503],[1086.6,0.16025752],[1087.2,0.67871814],[1087.6,0.91119425],[1088.0,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078044194,[[1084.7,0.16026084],[1082.6,2.25863264],[1081.8,3.1718356],[1080.5,4.538753],[1078.5,9.1452787]],[[1086.3,0.60639767],[1086.6,0.16025752],[1087.0,0.67871814],[1087.4,0.91119425],[1087.8,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078090730,[[1084.7,0.16026084],[1084.4,2.25863264],[1084.1,3.1718356],[1083.5,4.538753],[1082.7,7.316223]],[[1086.6,0.16025752],[1087.0,0.67871814],[1087.2,0.91119425],[1087.4,1.3666803],[1088.2,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078109943,[[1084.7,0.16026084],[1084.6,2.25863264],[1084.1,3.1718356],[1083.5,4.538753],[1082.6,7.316223]],[[1086.6,0.16025752],[1087.0,0.67871814],[1087.2,0.91119425],[1087.4,1.3666803],[1088.2,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078144172,[[1084.7,0.16026084],[1084.1,2.25863264],[1083.7,3.1718356],[1083.1,4.538753],[1081.7,7.316223]],[[1086.6,0.83897566],[1086.8,0.91119425],[1087.0,1.3666803],[1087.9,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078171691,[[1084.7,0.16026084],[1082.9,4.538753],[1082.7,3.1718356],[1082.2,2.25863264],[1081.6,7.316223]],[[1086.3,0.16031806],[1086.9,0.67871814],[1087.4,0.91119425],[1087.9,1.3666803],[1090.7,3.1889207]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078188007,[[1084.7,0.16026084],[1082.3,2.25863264],[1081.3,3.1718356],[1080.4,4.538753],[1079.3,7.316223]],[[1086.3,0.16031806],[1086.8,0.67871814],[1087.2,0.91119425],[1087.7,1.3666803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078223530,[[1084.5,0.1603247],[1083.9,2.25863264],[1083.3,3.1718356],[1082.4,4.538753],[1080.7,7.316223]],[[1086.3,0.60145284],[1086.5,0.16030919],[1086.8,0.67998178],[1087.1,0.90666118],[1087.4,1.35999177]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078270359,[[1085.0,2.25863264],[1084.6,3.1718356],[1084.5,0.1603247],[1083.7,4.538753],[1083.1,7.316223]],[[1086.7,0.16023169],[1087.2,0.67998178],[1087.4,0.90666118],[1087.5,1.35999177],[1088.6,3.1889207]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078304392,[[1084.8,0.16022579],[1083.4,2.25863264],[1082.4,3.1718356],[1081.3,4.538753],[1080.1,7.316223]],[[1086.8,0.16022579],[1087.7,0.67820044],[1088.1,0.90426726],[1088.5,1.35640089],[1090.2,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078329522,[[1084.8,0.16022579],[1084.0,2.25863264],[1083.4,3.1718356],[1082.5,4.538753],[1080.9,7.316223]],[[1086.8,0.16022579],[1087.0,0.67820044],[1087.3,0.90426726],[1087.6,1.35640089],[1091.8,7.2889617]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078363443,[[1084.8,0.16022579],[1084.6,3.1718356],[1084.0,2.25863264],[1083.4,4.538753],[1082.0,7.316223]],[[1086.7,0.59973614],[1086.8,0.16022579],[1087.0,0.67820044],[1087.2,0.90426726],[1087.4,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078373546,[[1084.8,0.16022579],[1084.5,2.25863264],[1084.2,3.1718356],[1083.5,4.538753],[1082.2,7.316223]],[[1086.8,0.16022579],[1087.1,0.67820044],[1087.4,0.90426726],[1087.6,1.35640089],[1089.2,3.1889207]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078428798,[[1083.2,0.16039047],[1081.9,2.25863264],[1081.1,3.1718356],[1079.8,4.538753],[1079.6,20.119613]],[[1086.7,0.67820044],[1086.8,0.16022579],[1087.1,0.90426726],[1087.5,1.35640089],[1093.9,10.933442]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078457826,[[1083.3,2.25863264],[1083.2,0.16039047],[1082.8,3.1718356],[1082.0,4.538753],[1080.5,7.316223]],[[1086.8,0.16022579],[1087.0,0.67820044],[1087.2,0.90426726],[1087.5,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078478734,[[1083.8,2.25863264],[1083.3,3.1718356],[1083.2,0.16039047],[1082.4,4.538753],[1080.8,7.316223]],[[1086.8,0.16022579],[1087.2,0.67820044],[1087.5,0.90426726],[1087.8,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078522868,[[1083.2,0.16039047],[1083.1,2.25863264],[1082.5,3.1718356],[1081.6,4.538753],[1079.7,7.316223]],[[1086.2,0.5971673],[1086.6,0.16026416],[1086.7,0.67820044],[1087.0,0.90426726],[1087.3,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078532178,[[1083.4,2.25863264],[1083.2,0.16039047],[1082.9,3.1718356],[1082.0,4.538753],[1080.8,7.316223]],[[1086.6,0.8384646],[1086.9,0.90426726],[1087.1,1.35640089],[1088.1,2.2778005],[1088.7,3.1889207]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078574310,[[1083.2,0.16039047],[1083.0,2.25863264],[1082.3,3.1718356],[1081.2,4.538753],[1079.3,7.316223]],[[1086.2,0.59999605],[1086.5,0.67820044],[1086.6,0.16026416],[1086.9,0.90426726],[1087.2,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078599829,[[1083.2,2.41902311],[1082.6,3.1718356],[1081.6,4.538753],[1080.1,7.316223],[1078.9,9.1452787]],[[1086.3,0.67820044],[1086.6,1.06453142],[1086.9,1.35640089],[1088.1,2.2778005],[1092.7,9.1112022]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078609139,[[1083.6,2.25863264],[1083.2,3.33222607],[1082.4,4.538753],[1081.0,7.316223],[1058.1,12.80339]],[[1086.2,0.59982923],[1086.3,0.67820044],[1086.6,1.06453142],[1086.8,1.35640089],[1087.8,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078642160,[[1083.1,0.16063553],[1080.4,2.25863264],[1079.8,3.1718356],[1078.9,4.538753],[1077.1,7.316223]],[[1084.7,0.59195817],[1085.1,0.67820044],[1085.5,0.90426726],[1085.8,1.35640089],[1087.0,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078679490,[[1083.1,0.16063553],[1080.8,2.25863264],[1079.9,3.1718356],[1078.9,4.538753],[1077.4,7.316223]],[[1085.2,0.59963924],[1085.4,0.67820044],[1085.8,0.90426726],[1086.2,1.35640089],[1088.0,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078686595,[[1083.1,0.16063553],[1080.8,2.25863264],[1080.1,3.1718356],[1079.0,4.538753],[1077.8,7.316223]],[[1084.6,0.60233421],[1084.7,0.1606081],[1085.2,0.67820044],[1085.6,0.90426726],[1086.1,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078719716,[[1083.1,0.16063553],[1082.4,2.25863264],[1082.0,3.1718356],[1081.3,4.538753],[1079.3,9.1452787]],[[1084.3,0.60298148],[1084.7,0.83880854],[1084.9,0.90426726],[1085.1,1.35640089],[1086.4,3.1889207]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078755446,[[1081.9,0.16069041],[1080.8,2.25863264],[1079.7,3.1718356],[1079.0,7.316223],[1078.8,4.538753]],[[1083.8,0.59947223],[1084.2,0.68046088],[1084.6,1.35640089],[1084.7,0.1606081]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078780462,[[1081.9,0.16069041],[1079.8,2.25863264],[1079.0,3.1718356],[1078.7,7.316223],[1077.7,4.538753]],[[1083.8,0.59869791],[1084.4,0.68046088],[1084.7,0.1606081],[1084.8,0.90426726],[1085.2,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078797670,[[1081.9,0.16069041],[1080.0,2.25863264],[1079.2,3.1718356],[1078.1,4.538753],[1076.7,7.316223]],[[1083.7,0.60078981],[1084.1,0.68046088],[1084.4,0.90426726],[1084.7,0.1606081],[1084.8,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078811482,[[1081.0,0.16078025],[1080.3,2.25863264],[1080.1,3.1718356],[1078.5,4.538753],[1077.5,7.316223]],[[1083.3,0.16079139],[1084.0,0.68046088],[1084.4,0.90426726],[1084.7,1.35640089],[1086.1,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078869030,[[1081.3,2.25863264],[1081.0,0.16078025],[1080.6,3.1718356],[1079.6,11.854976],[1072.1,13.717918]],[[1084.1,0.16065036],[1085.0,0.68046088],[1085.3,0.90426726],[1085.6,1.35640089],[1086.9,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078898254,[[1081.3,2.25863264],[1081.0,0.16078025],[1080.8,3.1718356],[1080.1,4.538753],[1078.8,7.316223]],[[1084.1,0.84114885],[1084.4,0.90426726],[1084.6,1.35640089],[1085.5,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078922672,[[1081.0,0.16078025],[1080.7,2.25863264],[1080.2,3.1718356],[1079.8,4.538753],[1077.9,7.316223]],[[1083.7,0.59870368],[1084.1,0.84114885],[1084.4,0.90426726],[1084.6,1.35640089],[1085.7,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762078992034,[[1082.4,2.25863264],[1082.1,3.1718356],[1081.5,4.538753],[1081.0,0.16078025],[1079.3,7.316223]],[[1084.3,0.16060291],[1084.7,0.68049849],[1084.9,0.90426726],[1085.1,1.35640089],[1085.9,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079041763,[[1082.2,2.25863264],[1081.8,3.1718356],[1081.2,0.16068819],[1080.3,4.538753],[1079.6,7.316223]],[[1084.4,0.16059105],[1084.8,0.68049849],[1085.1,0.90426726],[1085.3,1.35640089],[1086.2,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079051073,[[1081.8,2.25863264],[1081.3,3.1718356],[1081.2,0.16068819],[1080.5,4.538753],[1079.1,7.316223]],[[1084.2,0.60199545],[1084.4,0.16059105],[1084.6,0.68049849],[1084.8,0.90426726],[1085.1,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079079989,[[1081.9,2.25863264],[1081.4,3.1718356],[1081.2,0.16068819],[1080.8,4.538753],[1079.8,7.316223]],[[1084.1,0.60098436],[1084.3,0.68049849],[1084.4,0.16059105],[1084.5,0.90426726],[1084.7,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079120924,[[1081.5,2.25863264],[1081.2,0.16068819],[1081.0,3.1718356],[1080.2,4.538753],[1078.8,7.316223]],[[1084.3,0.68209447],[1084.4,0.16059105],[1084.5,0.90426726],[1084.8,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079128734,[[1081.8,2.25863264],[1081.3,3.1718356],[1081.2,0.16068819],[1080.8,4.538753],[1079.3,7.316223]],[[1084.2,0.68209447],[1084.4,1.06485831],[1084.7,1.35640089],[1085.6,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079162370,[[1081.4,2.25863264],[1081.2,0.16068819],[1080.9,3.1718356],[1080.0,4.538753],[1078.5,7.316223]],[[1084.0,0.60153586],[1084.2,0.68209447],[1084.4,0.16059105],[1084.5,0.90426726],[1084.8,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079179078,[[1081.2,0.16068819],[1081.0,2.25863264],[1080.4,3.1718356],[1079.6,4.538753],[1078.2,7.316223]],[[1083.6,0.6001535],[1084.0,0.68209447],[1084.3,0.90426726],[1084.4,0.16059105],[1084.6,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079204103,[[1081.8,2.25863264],[1081.6,0.16069635],[1081.5,3.1718356],[1080.9,4.538753],[1079.2,9.1452787]],[[1083.9,0.60170997],[1084.0,0.68209447],[1084.1,0.90426726],[1084.3,1.35640089],[1084.4,0.16059105]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079243321,[[1081.9,2.25863264],[1081.6,0.16069635],[1081.4,3.1718356],[1080.7,4.538753],[1079.4,7.316223]],[[1083.9,0.1606867],[1084.6,0.68214365],[1084.8,0.90426726],[1085.0,1.35640089],[1085.9,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079309571,[[1082.2,2.25863264],[1081.8,3.1718356],[1081.6,0.16069635],[1081.2,4.538753],[1080.1,7.316223]],[[1083.9,0.6008743],[1084.1,0.16062811],[1084.3,0.68214365],[1084.5,0.90426726],[1084.7,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079320485,[[1081.6,0.16069635],[1081.1,2.25863264],[1080.3,3.1718356],[1079.3,4.538753],[1077.4,7.316223]],[[1083.9,0.60168094],[1084.1,0.16062811],[1084.5,0.68214365],[1084.9,0.90426726],[1085.3,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079353625,[[1081.6,2.41932899],[1081.3,3.1718356],[1079.7,4.538753],[1079.0,9.1452787],[1078.5,7.316223]],[[1083.9,0.68214365],[1084.0,0.90426726],[1084.1,0.16062811],[1084.2,1.35640089],[1085.3,3.1889207]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079361529,[[1081.6,0.16069635],[1081.2,2.25863264],[1080.8,3.1718356],[1080.2,4.538753],[1077.6,9.1452787]],[[1083.5,0.59873775],[1083.9,0.68214365],[1084.1,1.06489537],[1084.3,1.35640089],[1085.5,3.1889207]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079397059,[[1081.6,0.16069635],[1081.4,2.25863264],[1081.1,3.1718356],[1080.6,4.538753],[1078.2,10.974334]],[[1083.6,0.68214365],[1083.8,0.90426726],[1083.9,1.35640089],[1084.1,0.16062811]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079421985,[[1080.8,0.16084192],[1080.0,2.25863264],[1079.6,3.1718356],[1079.0,4.538753],[1077.7,7.316223]],[[1082.9,0.59761179],[1083.0,0.68214365],[1083.2,0.90426726],[1083.5,1.35640089],[1084.1,0.16062811]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079439007,[[1078.7,0.16111372],[1077.7,2.25863264],[1077.2,3.1718356],[1076.5,4.538753],[1075.1,7.316223]],[[1082.1,0.58969415],[1082.3,0.68214365],[1082.6,0.90426726],[1082.8,1.35640089],[1083.8,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079485538,[[1079.2,2.25863264],[1078.6,3.1718356],[1077.7,7.316223],[1077.6,4.538753],[1074.1,26.978571]],[[1083.0,0.64612207],[1083.2,0.67808669],[1083.5,0.90426726],[1083.8,1.35640089],[1085.4,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079526172,[[1079.3,0.16090439],[1078.9,2.25863264],[1078.4,3.1718356],[1078.1,4.538753],[1076.0,7.316223]],[[1082.8,0.6331551],[1082.9,0.67808669],[1083.0,0.16084415],[1083.2,0.90426726],[1083.4,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079545700,[[1080.3,2.25863264],[1080.0,3.1718356],[1079.3,4.69965739],[1078.3,7.316223],[1004.4,27.435836]],[[1082.5,0.63853003],[1082.8,0.67808669],[1083.0,1.06511141],[1083.2,1.35640089],[1083.9,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079571313,[[1079.7,2.25863264],[1079.3,0.16090439],[1079.1,3.1718356],[1078.1,4.538753],[1077.3,7.316223]],[[1082.7,0.6391882],[1083.0,0.16084415],[1083.1,0.67808669],[1083.5,0.90426726],[1083.8,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079604439,[[1080.0,2.25863264],[1079.4,3.1718356],[1079.3,0.16090439],[1078.6,4.538753],[1077.1,7.316223]],[[1082.5,0.63444926],[1082.8,0.67808669],[1083.0,0.16084415],[1083.1,0.90426726],[1083.4,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079614840,[[1079.8,2.25863264],[1079.3,0.16090439],[1079.0,3.1718356],[1077.9,4.538753],[1075.9,7.316223]],[[1083.0,0.16084415],[1083.4,0.67808669],[1083.7,0.90426726],[1084.1,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079668880,[[1080.6,2.25863264],[1080.2,3.1718356],[1079.5,4.538753],[1079.3,0.16090439],[1078.1,7.316223]],[[1082.7,0.63614812],[1083.0,0.16084415],[1083.1,0.67808669],[1083.3,0.90426726],[1083.5,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079699799,[[1080.6,2.25863264],[1080.1,3.1718356],[1080.0,0.16083226],[1079.3,4.538753],[1077.8,7.316223]],[[1083.0,0.16084415],[1083.3,0.68575741],[1083.6,0.90426726],[1083.8,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079711011,[[1080.4,2.25863264],[1080.0,0.16083226],[1079.9,3.1718356],[1078.7,4.538753],[1077.4,7.316223]],[[1082.7,0.16086497],[1083.2,0.68575741],[1083.5,0.90426726],[1083.8,1.35640089],[1085.0,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079773465,[[1080.8,2.25863264],[1080.3,3.1718356],[1080.0,0.16083226],[1079.5,4.538753],[1078.1,7.316223]],[[1083.0,0.16079027],[1083.6,0.68575741],[1083.9,0.90426726],[1084.1,1.35640089],[1085.1,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079784375,[[1080.1,2.25863264],[1080.0,0.16083226],[1079.5,3.1718356],[1078.5,4.538753],[1076.7,7.316223]],[[1082.9,0.60584137],[1083.0,0.16079027],[1083.4,0.68575741],[1083.7,0.90426726],[1084.0,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079826007,[[1080.2,2.25863264],[1080.0,0.16083226],[1079.8,3.1718356],[1079.3,4.538753],[1078.1,7.316223]],[[1082.6,0.60292644],[1082.9,0.68575741],[1083.0,0.16079027],[1083.1,0.90426726],[1083.4,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079867142,[[1080.8,2.25863264],[1080.4,3.1718356],[1080.0,0.16083226],[1079.8,4.538753],[1078.7,7.316223]],[[1083.7,0.60102782],[1083.8,0.68575741],[1084.0,0.90426726],[1084.2,1.35640089],[1085.0,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079885459,[[1081.0,2.25863264],[1080.6,3.1718356],[1080.0,0.16083226],[1079.9,4.538753],[1078.6,7.316223]],[[1083.4,0.16075499],[1084.0,0.68575741],[1084.3,0.90426726],[1084.5,1.35640089],[1085.4,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079927888,[[1081.0,2.25863264],[1080.7,0.16070971],[1080.5,3.1718356],[1079.9,4.538753],[1078.4,7.316223]],[[1083.4,0.16075499],[1083.6,0.68575741],[1083.8,0.90426726],[1084.0,1.35640089],[1086.2,4.5556011]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079966611,[[1080.8,2.25863264],[1080.7,0.16070971],[1080.2,3.1718356],[1079.4,4.538753],[1077.8,7.316223]],[[1083.4,0.60418752],[1083.8,0.84646935],[1084.1,0.90426726],[1084.4,1.35640089],[1085.4,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762079975417,[[1081.3,2.25863264],[1080.8,3.1718356],[1080.7,0.16070971],[1080.1,4.538753],[1078.9,7.316223]],[[1083.8,0.16071194],[1083.9,0.68575741],[1084.1,0.90426726],[1084.3,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080010444,[[1081.2,2.25863264],[1080.7,3.33254531],[1080.0,4.538753],[1077.4,7.316223]],[[1083.7,0.68575741],[1083.8,0.16071194],[1083.9,0.90426726],[1084.1,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080046376,[[1080.7,2.41934235],[1080.1,3.1718356],[1079.1,4.538753],[1079.0,7.316223],[1075.2,10.974334]],[[1083.5,0.60628564],[1083.8,0.16071194],[1084.1,0.68575741],[1084.4,0.90426726],[1084.7,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080083905,[[1081.7,5.43046824],[1081.1,4.538753],[1080.7,0.16070971],[1080.1,7.316223]],[[1084.2,0.16060513],[1084.9,0.68575741],[1085.1,0.90426726],[1085.4,1.35640089],[1086.3,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080112630,[[1081.3,0.16061032],[1080.4,3.1718356],[1079.6,4.538753],[1078.2,7.316223],[1077.3,9.1452787]],[[1083.5,0.65946222],[1083.9,0.68575741],[1084.2,1.06487239],[1084.4,1.35640089],[1085.4,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080147247,[[1081.3,0.16061032],[1080.2,2.28814436],[1079.7,3.1718356],[1079.0,4.538753],[1077.7,7.316223]],[[1083.4,0.59280404],[1083.8,0.68575741],[1084.0,0.90426726],[1084.2,1.51700602],[1085.1,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080155355,[[1081.3,0.16061032],[1080.4,2.28814436],[1079.9,3.1718356],[1079.1,4.538753],[1077.7,7.316223]],[[1083.9,0.59058235],[1084.0,0.68575741],[1084.2,0.16060513],[1084.3,0.90426726],[1084.5,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080173375,[[1081.7,2.28814436],[1081.3,3.33244592],[1080.7,4.538753],[1079.8,7.316223],[1079.1,9.1452787]],[[1083.8,0.68575741],[1084.0,0.90426726],[1084.1,1.35640089],[1084.2,0.16060513],[1084.8,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080200595,[[1081.3,0.16061032],[1081.1,2.28814436],[1079.9,3.1718356],[1078.8,4.538753],[1077.0,7.316223]],[[1083.5,0.57826474],[1083.7,0.68575741],[1083.9,0.90426726],[1084.2,1.51700602],[1085.1,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080233720,[[1081.3,0.16061032],[1079.8,2.28814436],[1079.1,3.1718356],[1078.0,4.538753],[1076.3,7.316223]],[[1083.9,0.68292071],[1084.2,1.06487239],[1084.6,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080268057,[[1081.3,0.16061032],[1080.8,2.28814436],[1080.2,3.1718356],[1079.3,4.538753],[1077.6,7.316223]],[[1083.5,0.577503],[1083.7,0.68473012],[1084.0,0.90426726],[1084.2,0.16060513],[1084.3,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080279659,[[1081.3,0.16061032],[1081.2,2.28814436],[1080.8,3.1718356],[1080.1,4.538753],[1078.9,7.316223]],[[1083.5,0.68500602],[1083.7,0.90426726],[1084.0,1.35640089],[1084.2,0.16060513]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080323389,[[1081.4,0.16079585],[1080.7,2.28814436],[1080.6,4.538753],[1080.1,3.1718356],[1079.5,7.316223]],[[1083.5,0.160706],[1084.3,0.68500602],[1084.6,0.90426726],[1085.0,1.35640089],[1086.3,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080385037,[[1082.3,2.28814436],[1081.9,3.1718356],[1081.4,0.16079585],[1081.3,4.538753],[1079.7,7.316223]],[[1084.4,0.16059179],[1084.7,0.68024464],[1084.9,0.90426726],[1085.1,1.35640089],[1085.7,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080393845,[[1081.9,2.28814436],[1081.4,3.33263145],[1080.6,4.538753],[1079.2,7.316223]],[[1084.3,0.60044667],[1084.4,0.16059179],[1084.6,0.68024464],[1084.9,0.90426726],[1085.1,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080420168,[[1081.5,2.28814436],[1081.4,0.16079585],[1080.9,3.1718356],[1079.9,4.538753],[1078.8,7.316223]],[[1084.4,0.16059179],[1084.8,0.68024464],[1085.1,0.90426726],[1085.5,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080465803,[[1081.4,0.16079585],[1081.1,2.29785866],[1080.5,3.1718356],[1079.5,4.538753],[1077.6,7.316223]],[[1084.3,0.6472369],[1084.4,0.16059179],[1084.5,0.68024464],[1084.9,0.90426726],[1085.2,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080473911,[[1081.8,2.29785866],[1081.4,0.16079585],[1081.3,3.1718356],[1080.6,4.538753],[1077.6,7.316223]],[[1084.2,0.64770503],[1084.4,0.84083643],[1084.7,0.90426726],[1084.9,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080508634,[[1081.8,0.16064887],[1081.2,2.29785866],[1080.8,3.1718356],[1080.1,4.538753],[1078.9,7.316223]],[[1083.9,0.68504003],[1084.1,0.90426726],[1084.3,1.35640089],[1084.4,0.16059179]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080542454,[[1081.8,0.16064887],[1081.1,2.29785866],[1080.6,3.1718356],[1079.8,4.538753],[1078.5,7.316223]],[[1083.6,0.63824215],[1083.9,0.68504003],[1084.1,0.90426726],[1084.3,1.35640089],[1084.4,0.16059179]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080551764,[[1081.8,0.16064887],[1081.3,2.29785866],[1080.7,3.1718356],[1079.9,4.538753],[1078.6,7.316223]],[[1083.8,0.63911789],[1084.1,0.68504003],[1084.3,0.90426726],[1084.4,0.16059179],[1084.6,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080589895,[[1081.8,0.16064887],[1081.6,2.29785866],[1081.0,3.1718356],[1080.1,4.538753],[1078.4,7.316223]],[[1084.2,0.16062811],[1085.0,0.68504003],[1085.3,0.90426726],[1085.6,1.35640089],[1086.8,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080628931,[[1081.8,0.16064887],[1080.7,2.29785866],[1079.8,3.1718356],[1078.9,4.538753],[1077.0,7.316223]],[[1083.9,0.63723349],[1084.0,0.68426631],[1084.2,0.16062811],[1084.3,0.90426726],[1084.5,1.35640089]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080639134,[[1081.8,0.16064887],[1080.5,2.29785866],[1079.9,3.1718356],[1078.5,4.538753],[1076.7,7.316223]],[[1083.5,0.63648892],[1084.0,0.68372228],[1084.2,0.16062811],[1084.3,0.9116297],[1084.6,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080667062,[[1081.8,0.16064887],[1080.5,2.29785866],[1079.8,3.1718356],[1078.7,4.538753],[1076.8,7.316223]],[[1083.7,0.63982372],[1084.1,0.68372228],[1084.2,0.16062811],[1084.4,0.9116297],[1084.8,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080682168,[[1082.0,2.29785866],[1081.8,0.16064887],[1081.7,3.1718356],[1081.0,4.538753],[1080.0,7.316223]],[[1084.2,0.16062811],[1084.4,0.6861963],[1084.6,0.9116297],[1084.8,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080733420,[[1082.4,2.29785866],[1081.9,3.33248151],[1080.4,4.538753],[1080.1,7.316223]],[[1084.1,0.63068896],[1084.3,0.16059253],[1084.4,0.6861963],[1084.6,0.9116297],[1084.8,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080767140,[[1081.9,0.16064591],[1081.8,2.29785866],[1081.3,3.1718356],[1080.5,4.538753],[1078.8,7.316223]],[[1084.1,0.6313592],[1084.3,0.16059253],[1084.4,0.6861963],[1084.7,0.9116297],[1084.9,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080783850,[[1082.2,2.29785866],[1081.9,0.16064591],[1081.7,3.1718356],[1081.0,4.538753],[1079.8,7.316223]],[[1084.0,0.63219948],[1084.3,0.16059253],[1084.4,0.6861963],[1084.6,0.9116297],[1084.8,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080811681,[[1082.0,2.29785866],[1081.9,0.16064591],[1081.6,3.1718356],[1081.1,4.538753],[1079.5,7.316223]],[[1084.2,0.62905499],[1084.3,0.16059253],[1084.4,0.6861963],[1084.7,0.9116297],[1085.0,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080845408,[[1082.0,2.29785866],[1081.9,0.16064591],[1081.5,3.1718356],[1081.1,4.538753],[1079.6,7.316223]],[[1084.3,0.84678883],[1084.5,0.9116297],[1084.8,1.36744456],[1085.7,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080855016,[[1082.5,2.29785866],[1081.9,0.16064591],[1080.1,3.1718356],[1078.8,4.538753],[1077.7,7.316223]],[[1084.3,0.16059253],[1084.5,0.6861963],[1084.7,0.9116297],[1084.9,1.36744456],[1086.0,3.1889207]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080891650,[[1081.9,0.16064591],[1081.5,2.29785866],[1081.0,3.1718356],[1080.8,4.538753],[1079.6,7.316223]],[[1083.8,0.62840008],[1084.3,0.84791868],[1084.5,0.9116297],[1084.8,1.36744456],[1085.8,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080936590,[[1082.0,0.1606867],[1080.9,2.29785866],[1080.3,3.1718356],[1079.4,4.538753],[1077.6,7.316223]],[[1083.5,0.62805109],[1083.7,0.16067558],[1084.0,0.68732615],[1084.3,0.9116297],[1084.6,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080946297,[[1082.0,0.1606867],[1080.4,2.29785866],[1079.7,3.1718356],[1078.4,4.538753],[1076.8,7.316223]],[[1083.5,0.62769379],[1083.7,0.16067558],[1084.1,0.68615041],[1084.5,0.9116297],[1084.9,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762080980131,[[1082.0,0.1606867],[1081.7,2.29785866],[1081.3,3.1718356],[1080.6,4.538753],[1079.3,7.316223]],[[1083.7,0.16067558],[1083.8,0.68615041],[1084.0,0.9116297],[1084.3,1.36744456],[1085.6,3.1889207]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081004754,[[1082.0,0.1606867],[1080.9,2.29785866],[1080.2,3.1718356],[1078.9,4.538753],[1077.1,7.316223]],[[1083.4,0.61662535],[1083.7,0.16067558],[1084.0,0.68615041],[1084.4,0.9116297],[1084.7,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081024676,[[1082.0,0.1606867],[1081.6,2.29785866],[1081.1,3.1718356],[1080.3,4.538753],[1078.9,7.316223]],[[1083.7,0.16067558],[1084.1,0.68615041],[1084.4,0.9116297],[1084.6,1.36744456],[1090.4,10.933442]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081077121,[[1082.0,0.1606867],[1081.7,2.29785866],[1081.2,3.1718356],[1080.4,4.538753],[1078.8,7.316223]],[[1084.1,0.16061551],[1084.6,0.68615041],[1084.8,0.9116297],[1085.1,1.36744456],[1086.2,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081095936,[[1082.0,2.45854536],[1081.5,3.1718356],[1080.6,4.538753],[1079.1,7.316223],[1063.5,9.1452787]],[[1084.2,0.16062589],[1084.8,0.68615041],[1085.1,0.9116297],[1085.4,1.36744456],[1086.4,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081176003,[[1082.3,2.29785866],[1082.2,0.1605955],[1081.8,3.1718356],[1080.9,4.538753],[1078.5,7.316223]],[[1084.7,0.16053549],[1085.3,0.68615041],[1085.6,0.9116297],[1085.8,1.36744456],[1086.9,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081215636,[[1082.2,0.1605955],[1081.6,2.29785866],[1081.1,3.1718356],[1080.2,4.538753],[1078.9,7.316223]],[[1084.5,0.60777763],[1084.7,0.16053549],[1085.0,0.68615041],[1085.2,0.9116297],[1085.5,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081226845,[[1082.2,0.1605955],[1081.9,2.29785866],[1081.4,3.1718356],[1080.6,4.538753],[1078.6,7.316223]],[[1084.6,0.60813236],[1084.7,0.16053549],[1084.9,0.68615041],[1085.2,0.9116297],[1085.4,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081268688,[[1082.7,3.1718356],[1082.6,2.29785866],[1082.2,0.1605955],[1081.3,4.538753],[1079.9,7.316223]],[[1084.7,0.16053549],[1085.4,0.68615041],[1085.6,0.9116297],[1085.8,1.36744456],[1086.5,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081334946,[[1083.6,2.29785866],[1083.0,3.1718356],[1082.6,0.1604622],[1082.3,4.538753],[1081.0,7.316223]],[[1085.5,0.68474956],[1085.7,0.9116297],[1085.9,1.36744456],[1086.7,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081385387,[[1083.2,2.29785866],[1082.6,3.3322978],[1081.7,4.538753],[1080.0,7.316223]],[[1085.8,0.16037864],[1086.5,0.68474956],[1086.8,0.9116297],[1087.2,1.36744456],[1088.5,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081414710,[[1082.6,0.1604622],[1082.5,3.1718356],[1081.9,4.538753],[1081.5,9.1452787]],[[1086.2,0.16032987],[1086.5,0.68474956],[1086.7,0.9116297],[1087.0,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081449050,[[1084.0,2.29785866],[1083.6,3.1718356],[1082.8,4.538753],[1082.6,0.1604622],[1081.6,7.316223]],[[1085.8,0.6187071],[1086.1,0.68474956],[1086.2,0.16032987],[1086.3,0.9116297],[1086.5,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081456556,[[1083.6,2.29785866],[1083.2,3.1718356],[1082.6,4.6992152],[1080.6,9.1452787],[1050.2,16.461501]],[[1085.8,0.62015052],[1086.0,0.68474956],[1086.2,1.07195957],[1086.4,1.36744456],[1087.2,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081498294,[[1083.6,2.29785866],[1083.1,3.33227709],[1082.5,4.538753],[1080.2,7.316223],[1026.3,22.863196]],[[1085.5,0.61679064],[1085.9,0.68474956],[1086.1,0.9116297],[1086.2,0.16032987],[1086.3,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081526508,[[1083.1,0.16044149],[1082.4,2.29785866],[1081.8,3.1718356],[1080.9,4.538753],[1079.3,7.316223]],[[1085.3,0.6165216],[1085.7,0.68474956],[1086.0,0.9116297],[1086.2,0.16032987],[1086.3,1.36744456]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081534913,[[1083.1,0.16044149],[1082.8,2.29785866],[1082.7,3.1718356],[1082.1,4.538753],[1080.2,9.1452787]],[[1086.0,1.36744456],[1086.2,0.16032987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081569043,[[1083.1,0.16044149],[1082.4,2.29785866],[1082.0,3.1718356],[1081.2,4.538753],[1079.9,7.316223]],[[1084.6,0.61755541],[1085.0,0.68842701],[1085.3,0.91653017],[1085.5,1.37479525],[1086.4,2.2778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081577849,[[1083.1,0.16044149],[1082.4,2.29785866],[1082.0,3.1718356],[1081.6,4.538753],[1080.4,7.316223]],[[1084.6,0.61705728],[1085.1,0.68842701],[1085.3,0.91653017],[1085.5,1.37479525],[1086.2,2.43813037]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081614187,[[1083.1,0.16044149],[1082.2,2.2937783],[1081.6,3.2112896],[1079.9,4.538753],[1078.0,7.316223]],[[1084.5,0.6150685],[1084.6,0.16054808],[1085.0,0.68977528],[1085.2,0.91970038],[1085.5,1.3795505]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081654826,[[1083.1,0.16044149],[1082.7,2.2937783],[1082.2,3.2112896],[1081.5,4.538753],[1081.0,7.316223]],[[1084.8,0.1605229],[1085.2,0.69035616],[1085.5,0.91970038],[1085.7,1.3795505],[1086.7,2.2992509]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081674141,[[1083.1,0.16044149],[1081.9,2.2937783],[1081.1,3.2112896],[1080.0,4.538753],[1078.4,9.1452787]],[[1084.8,0.1605229],[1085.3,0.69035616],[1085.5,0.91970038],[1085.8,1.3795505],[1088.3,7.7745524]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081707371,[[1083.2,0.16049033],[1082.6,2.2937783],[1082.0,3.2112896],[1081.1,4.538753],[1079.5,7.316223]],[[1085.0,0.16049033],[1085.3,0.69035616],[1085.6,0.91970038],[1085.9,1.3795505],[1088.4,4.5556011]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081752201,[[1083.2,0.16049033],[1082.7,2.2937783],[1082.4,3.2112896],[1081.7,4.538753],[1080.6,7.316223]],[[1084.8,0.61510906],[1084.9,0.69035616],[1085.0,0.16049033],[1085.1,0.91970038],[1085.3,1.3795505]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081761913,[[1083.1,0.16058364],[1082.5,2.2937783],[1082.1,3.2112896],[1081.5,4.538753],[1080.4,7.316223]],[[1084.5,0.61450743],[1084.6,0.69035616],[1084.8,0.91970038],[1085.0,1.54004083],[1086.7,4.5556011]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081797650,[[1082.0,0.16067409],[1081.3,2.2937783],[1080.6,3.2112896],[1079.4,4.538753],[1077.3,7.316223]],[[1084.5,0.61335344],[1084.8,0.69035616],[1085.0,0.16049033],[1085.1,0.91970038],[1085.4,1.3795505]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081815060,[[1082.2,2.2937783],[1082.0,0.16067409],[1081.9,3.2112896],[1081.4,4.538753],[1080.3,7.316223]],[[1084.3,0.61545095],[1084.4,0.69035616],[1084.6,0.91970038],[1084.8,1.3795505],[1085.0,0.16049033]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081841888,[[1082.3,2.2937783],[1082.0,0.16067409],[1081.9,3.2112896],[1081.4,4.538753],[1080.1,7.316223]],[[1084.0,0.6171069],[1084.3,0.69085655],[1084.5,0.91970038],[1084.7,1.3795505],[1085.0,0.16049033]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081877523,[[1082.7,2.2937783],[1082.3,3.2112896],[1082.0,0.16067409],[1081.7,4.538753],[1080.7,7.316223]],[[1084.6,0.69115223],[1084.8,0.91970038],[1084.9,1.3795505],[1085.0,0.16049033]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081929576,[[1082.8,2.2937783],[1082.4,3.37187027],[1081.9,4.538753],[1080.7,7.316223],[1080.2,9.1452787]],[[1084.2,0.16058067],[1084.5,0.69115223],[1084.7,0.91970038],[1084.9,1.3795505],[1085.6,2.2992509]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081947088,[[1082.4,0.16058067],[1081.8,2.2937783],[1081.1,3.2112896],[1080.2,4.538753],[1078.3,7.316223]],[[1084.1,0.61285719],[1084.2,0.16058067],[1084.7,0.69150111],[1085.0,0.91970038],[1085.3,1.3795505]]]
["bitfinex-derivatives","BNBF0:USTF0",1762081974504,[[1082.4,0.16058067],[1080.6,3.2112896],[1079.6,4.538753],[1077.7,7.316223],[1076.6,9.1452787]],[[1083.9,0.67062772],[1084.4,0.16057364],[1084.5,0.69150111],[1084.8,0.91970038],[1085.2,1.3795505]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082018237,[[1082.4,0.16058067],[1081.8,3.2112896],[1081.1,4.538753],[1079.9,7.316223],[1079.2,9.1452787]],[[1084.3,0.69150111],[1084.4,0.16057364],[1084.5,0.91970038],[1084.7,1.3795505]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082028440,[[1082.4,0.16058067],[1080.1,2.3016202],[1079.5,7.316223],[1079.2,3.2112896],[1078.5,4.538753]],[[1084.3,0.64780979],[1084.4,0.16057364],[1084.6,0.69150111],[1085.1,0.91970038],[1085.6,1.3795505]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082061180,[[1082.4,0.16058067],[1082.1,2.3016202],[1081.6,3.2112896],[1080.9,4.538753],[1080.4,7.316223]],[[1084.3,0.69150111],[1084.4,0.16057364],[1084.5,0.91970038],[1084.7,1.3795505],[1090.7,12.755683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082077098,[[1082.4,0.16058067],[1082.3,2.3016202],[1081.9,3.2112896],[1081.3,4.538753],[1080.3,7.316223]],[[1084.0,0.64766612],[1084.1,0.69150111],[1084.2,0.91970038],[1084.4,1.54012414],[1085.2,2.2992509]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082106623,[[1082.2,2.3016202],[1082.0,0.16066667],[1081.8,3.2112896],[1081.2,4.538753],[1079.4,9.1452787]],[[1083.8,0.64701937],[1084.0,0.69183097],[1084.2,0.91970038],[1084.4,1.54012414],[1085.2,2.2992509]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082139936,[[1082.0,0.16066667],[1081.5,2.3016202],[1080.9,3.2112896],[1080.1,4.538753],[1078.4,7.316223]],[[1083.8,0.64879589],[1084.2,0.69183097],[1084.4,0.16057364],[1084.5,0.91970038],[1084.8,1.3795505]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082149646,[[1082.0,0.16066667],[1081.8,2.3016202],[1081.4,3.2112896],[1080.6,4.538753],[1078.4,7.316223]],[[1084.0,0.64852331],[1084.1,0.69181104],[1084.3,0.91970038],[1084.4,0.16057364],[1084.6,1.3795505]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082206881,[[1082.2,2.3016202],[1082.0,0.16066667],[1081.8,3.2112896],[1081.0,4.538753],[1079.9,7.316223]],[[1084.4,0.16059957],[1085.0,0.68851118],[1085.3,0.91970038],[1085.5,1.3795505],[1086.5,2.2992509]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082251326,[[1082.0,0.16066667],[1081.5,2.3016202],[1080.8,3.2112896],[1079.6,4.538753],[1077.8,7.316223]],[[1085.4,0.16050772],[1085.7,0.68851118],[1086.1,0.91970038],[1086.4,1.3795505]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082264123,[[1083.0,2.3016202],[1082.7,3.2112896],[1082.1,4.538753],[1082.0,0.16066667],[1080.3,9.1452787]],[[1085.3,0.63014607],[1085.4,0.16050772],[1085.5,0.68851118],[1085.7,0.91970038],[1085.9,1.3795505]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082301263,[[1082.0,0.16066667]],[[1085.4,0.16050772],[1100.9,0.90806726]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082325892,[[1055.3,0.16162855],[759.6,0.03949447]],[[1089.8,0.91010592]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082346508,[[1084.9,2.2844735],[1084.5,3.198263],[1083.9,4.5689471],[1082.9,7.3103154],[1082.1,9.1378942]],[[1087.1,0.68874023],[1087.3,0.9183203],[1087.5,1.3774804],[1088.1,0.62958424],[1088.2,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082389436,[[1083.6,2.2844735],[1083.2,3.198263],[1082.4,4.5689471],[1081.1,7.3103154],[1080.3,9.1378942]],[[1085.8,0.61769991],[1086.2,0.9183203],[1086.4,1.3774804],[1087.1,2.2958007],[1087.5,3.214121]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082424365,[[1082.5,2.2844735],[1081.8,3.198263],[1081.0,4.5689471],[1078.8,7.3103154],[1077.8,9.1378942]],[[1085.4,0.61785426],[1086.0,0.68803106],[1086.3,0.9183203],[1086.7,1.3774804],[1088.0,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082439681,[[1083.5,2.2844735],[1082.7,3.198263],[1082.6,4.5689471],[1080.5,7.3103154],[1079.5,9.1378942]],[[1085.5,0.61862592],[1085.8,0.68803106],[1086.0,0.9183203],[1086.2,1.3774804],[1086.9,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082467101,[[1083.4,2.2844735],[1083.2,3.198263],[1082.2,4.5689471],[1081.2,7.3103154],[1080.4,9.1378942]],[[1085.9,0.61885878],[1086.0,0.68803106],[1086.3,0.9183203],[1086.5,1.3774804],[1087.5,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082476506,[[1083.2,2.2844735],[1082.7,3.198263],[1081.9,4.5689471],[1080.4,7.3103154],[1079.4,9.1378942]],[[1085.6,0.61887077],[1085.8,0.68803106],[1086.1,0.9183203],[1086.3,1.3774804],[1087.4,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082510239,[[1083.3,2.2844735],[1082.8,3.198263],[1082.1,4.5689471],[1080.3,7.3103154],[1079.2,9.1378942]],[[1085.6,0.62084027],[1085.8,0.68803106],[1086.1,0.9183203],[1086.3,1.3774804],[1087.4,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082543961,[[1083.6,2.2844735],[1083.1,3.198263],[1082.0,4.5689471],[1081.2,7.3103154],[1080.3,9.1378942]],[[1085.5,0.61903767],[1085.6,0.16040525],[1085.9,0.68803106],[1086.1,0.9183203],[1086.4,1.3774804]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082556271,[[1082.6,2.2844735],[1081.9,3.198263],[1080.9,4.5689471],[1078.9,7.3103154],[1078.1,9.1378942]],[[1085.6,0.16040525],[1086.0,0.68803106],[1086.4,0.9183203],[1086.7,1.3774804]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082592307,[[1083.6,2.2844735],[1083.1,3.198263],[1082.5,4.5689471],[1079.4,7.3103154],[1078.1,9.1378942]],[[1085.6,0.16040525],[1085.9,0.68803106],[1086.1,0.9183203],[1086.3,1.3774804]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082634237,[[1083.6,2.2844735],[1083.2,3.198263],[1082.1,4.5689471],[1080.6,7.3103154],[1079.6,9.1378942]],[[1085.8,0.16037864],[1086.1,0.68803106],[1086.3,0.9183203],[1086.5,1.3774804]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082641846,[[1083.5,2.2844735],[1083.2,3.198263],[1082.3,4.5689471],[1081.7,7.3103154],[1081.0,9.1378942]],[[1085.8,0.16037864],[1086.2,0.68902542],[1086.4,0.9183203],[1086.7,1.3774804],[1087.7,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082713999,[[1084.3,2.2844735],[1083.9,3.198263],[1083.2,4.5689471],[1080.0,7.3103154],[1078.8,9.1378942]],[[1086.0,0.16034834],[1086.3,0.68902542],[1086.5,0.9183203],[1086.7,1.3774804]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082744320,[[1084.4,2.2844735],[1084.0,3.198263],[1083.5,4.5689471],[1081.4,7.3103154],[1080.5,9.1378942]],[[1085.8,0.61434241],[1086.0,0.16034834],[1086.2,0.68902542],[1086.3,0.9183203],[1086.5,1.3774804]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082752232,[[1083.4,2.2844735],[1082.8,3.198263],[1082.0,4.5689471],[1080.4,7.3103154],[1079.3,9.1378942]],[[1085.7,0.61485912],[1086.0,0.16034834],[1086.1,0.69024421],[1086.3,0.9183203],[1086.6,1.3774804]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082790562,[[1083.6,2.2844735],[1083.1,3.198263],[1082.2,4.5689471],[1080.9,7.3103154],[1079.9,9.1378942]],[[1086.2,0.16033209],[1086.5,0.69024421],[1086.8,0.9183203],[1087.1,1.3774804]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082837690,[[1084.2,2.2844735],[1083.9,3.198263],[1083.3,4.5689471],[1082.2,7.3103154],[1081.4,9.1378942]],[[1086.1,0.600595],[1086.2,0.16033209],[1086.5,0.68800975],[1086.6,0.91740244],[1086.8,1.3761036]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082866016,[[1083.9,2.2844735],[1083.4,3.198263],[1082.8,4.5689471],[1082.6,7.3103154],[1081.8,9.1378942]],[[1086.1,0.60118431],[1086.2,0.16033209],[1086.6,0.68800975],[1086.8,0.91740244],[1087.1,1.3761036]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082938472,[[1084.1,2.2844735],[1083.6,3.198263],[1082.8,4.5689471],[1081.2,7.3103154],[1080.1,9.1378942]],[[1086.1,0.60144757],[1086.2,0.16033209],[1086.5,0.68800975],[1086.8,0.91740244],[1087.0,1.3761036]]]
["bitfinex-derivatives","BNBF0:USTF0",1762082982305,[[1083.8,2.2844735],[1083.4,3.198263],[1082.6,4.5689471],[1081.2,7.3103154],[1080.2,9.1378942]],[[1085.9,0.60117566],[1086.2,0.16033209],[1086.4,0.68800975],[1086.6,0.91740244],[1086.8,1.3761036]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083006131,[[1085.2,2.2844735],[1084.6,3.198263],[1084.3,4.5689471],[1082.4,7.3103154],[1081.7,9.1378942]],[[1087.1,0.59230887],[1087.2,0.68800975],[1087.4,0.91740244],[1087.6,1.3761036],[1088.3,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083038446,[[1083.6,2.2844735],[1083.2,3.198263],[1082.3,4.5689471],[1081.8,7.3103154]],[[1087.1,0.70988549],[1088.8,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083049849,[[1084.6,1.3579298],[1083.5,2.2844735],[1082.9,3.198263],[1082.1,4.5689471],[1080.8,7.3103154]],[[1086.8,0.55050258],[1087.0,0.68800975],[1087.1,0.16018818],[1087.2,0.91740244],[1087.5,1.3761036]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083090676,[[1082.9,2.2844735],[1082.2,3.198263],[1081.9,7.3103154],[1081.3,4.5689471],[1081.1,9.1378942]],[[1086.0,0.58230279],[1086.4,0.68495454],[1086.7,0.91740244],[1087.1,1.53629178],[1088.3,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083109998,[[1082.9,2.2844735],[1082.5,3.198263],[1081.7,4.5689471],[1080.2,7.3103154],[1079.2,9.1378942]],[[1085.3,0.16043335],[1086.1,0.68495454],[1086.3,0.91740244],[1086.6,1.3761036]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083168833,[[1083.6,2.2844735],[1083.1,3.198263],[1082.5,4.5689471],[1081.5,7.3103154],[1080.7,9.1378942]],[[1085.7,0.16041339],[1086.2,0.68495454],[1086.4,0.91740244],[1086.7,1.3761036],[1087.5,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083217170,[[1082.7,2.2844735],[1082.2,3.198263],[1081.3,4.5689471],[1080.3,0.16043335],[1079.6,7.3103154]],[[1085.3,0.58443843],[1085.7,0.16041339],[1085.8,0.68495454],[1086.1,0.91740244],[1086.4,1.3761036]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083287144,[[1083.9,2.2844735],[1083.4,3.198263],[1082.7,4.5689471],[1081.2,7.3103154],[1080.3,9.29832755]],[[1085.9,0.1603513],[1086.5,0.68495454],[1086.8,0.91740244],[1087.0,1.3761036],[1087.8,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083295851,[[1083.0,2.2844735],[1082.3,3.198263],[1081.4,4.5689471],[1080.3,0.16043335],[1079.4,7.3103154]],[[1085.7,0.58527563],[1085.9,0.1603513],[1086.3,0.68495454],[1086.6,0.91740244],[1087.0,1.3761036]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083391717,[[1084.0,2.2844735],[1083.5,3.198263],[1081.9,4.5689471],[1081.8,0.16039564],[1080.0,7.3103154]],[[1086.3,0.16030402],[1086.8,0.68923798],[1087.0,0.91740244],[1087.3,1.3761036],[1088.5,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083471475,[[1084.5,2.2844735],[1083.9,3.198263],[1082.8,4.5689471],[1081.3,7.3103154],[1080.2,9.1378942]],[[1087.1,0.16017933],[1087.7,0.68923798],[1088.0,0.91740244],[1088.3,1.3761036],[1089.4,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083488083,[[1084.4,2.2844735],[1083.8,3.198263],[1082.9,4.5689471],[1081.3,7.3103154],[1080.2,9.1378942]],[[1086.9,0.58567635],[1087.1,0.16017933],[1087.3,0.68923798],[1087.6,0.91740244],[1087.9,1.3761036]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083518813,[[1085.1,2.2844735],[1084.7,3.198263],[1084.2,4.5689471],[1083.2,7.3103154],[1082.8,0.16028409]],[[1087.0,0.58007507],[1087.1,0.16017933],[1087.4,0.68785256],[1087.6,0.91740244],[1087.8,1.3761036]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083572454,[[1084.4,2.2844735],[1084.2,3.198263],[1083.5,4.5689471],[1082.8,0.16028409],[1081.8,7.3103154]],[[1087.0,0.58028075],[1087.1,0.84788831],[1087.3,0.91740244],[1087.5,1.3761036],[1088.6,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083587356,[[1084.2,2.2844735],[1083.4,3.198263],[1082.8,0.16028409],[1082.3,4.5689471],[1080.5,7.3103154]],[[1087.1,0.16017933],[1087.7,0.68699126],[1088.1,0.91740244],[1088.4,1.3761036],[1089.8,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083650498,[[1084.6,2.2844735],[1084.1,3.198263],[1083.3,4.5689471],[1083.2,7.3103154],[1082.8,0.16028409]],[[1087.0,0.58150709],[1087.1,0.16017933],[1087.2,0.68792062],[1087.4,0.91740244],[1087.7,1.3761036]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083660310,[[1084.7,2.2844735],[1084.2,3.198263],[1083.4,4.5689471],[1082.8,0.16028409],[1081.9,7.3103154]],[[1087.0,0.58202089],[1087.3,0.68792062],[1087.6,0.91740244],[1087.9,1.3761036],[1091.6,7.3465624]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083725453,[[1084.9,3.198263],[1084.2,4.5689471],[1084.0,0.16015353],[1082.3,7.3103154]],[[1087.1,0.16020735],[1087.7,0.68859742],[1087.9,0.91740244],[1088.1,1.3761036],[1089.0,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083771796,[[1084.6,2.2844735],[1084.2,3.198263],[1084.0,0.16015353],[1083.6,4.5689471],[1082.3,7.3103154]],[[1086.7,0.62734019],[1087.0,0.68859742],[1087.1,0.16020735],[1087.2,0.91740244],[1087.4,1.3761036]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083781608,[[1084.5,2.2844735],[1084.1,3.198263],[1084.0,0.16015353],[1082.6,4.5689471],[1080.7,7.3103154]],[[1087.1,0.84880477],[1087.3,0.91740244],[1087.5,1.3761036],[1088.4,2.2958007],[1088.9,3.214121]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083815138,[[1085.1,2.2844735],[1084.7,3.198263],[1084.0,0.16015353],[1083.9,4.5689471],[1081.3,7.3103154]],[[1086.8,0.62069229],[1087.0,0.68859742],[1087.1,0.16020735],[1087.2,0.91740244],[1087.4,1.3761036]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083836755,[[1084.8,2.2844735],[1084.3,3.198263],[1084.0,0.16015353],[1083.6,4.5689471],[1082.4,7.3103154]],[[1086.9,0.62086796],[1087.1,0.16020735],[1087.3,0.68882094],[1087.6,0.91842792],[1087.8,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083868972,[[1084.9,2.2844735],[1084.5,3.198263],[1084.0,0.16015353],[1083.3,4.5689471],[1081.9,7.3103154]],[[1086.9,0.62039392],[1087.1,0.16020735],[1087.3,0.68882094],[1087.5,0.91842792],[1087.7,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083927229,[[1084.5,2.2844735],[1084.3,0.16022505],[1084.0,3.198263],[1083.8,4.5689471],[1081.7,7.3103154]],[[1086.9,0.61973561],[1087.0,0.1602103],[1087.3,0.68882094],[1087.6,0.91842792],[1087.9,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083974771,[[1085.0,2.2844735],[1084.6,3.198263],[1084.3,0.16022505],[1083.9,4.5689471],[1082.6,7.3103154]],[[1086.9,0.6180238],[1087.2,0.84900617],[1087.4,0.91842792],[1087.6,1.3776418],[1089.0,3.214121]]]
["bitfinex-derivatives","BNBF0:USTF0",1762083988584,[[1085.3,2.2844735],[1084.9,3.198263],[1084.3,0.16022505],[1084.2,4.5689471],[1083.5,7.3103154]],[[1086.9,0.612652],[1087.2,0.84900617],[1087.4,0.91842792],[1087.6,1.3776418],[1088.4,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084017810,[[1085.3,2.2844735],[1084.9,3.198263],[1084.3,0.16022505],[1084.2,4.5689471],[1083.1,7.3103154]],[[1087.2,0.16018523],[1087.3,0.68882094],[1087.5,0.91842792],[1087.7,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084053235,[[1084.7,2.2844735],[1084.3,0.16022505],[1084.1,3.198263],[1083.2,4.5689471],[1082.5,7.3103154]],[[1087.1,0.60620854],[1087.2,0.16018523],[1087.5,0.68882094],[1087.8,0.91842792],[1088.1,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084060545,[[1084.8,2.2844735],[1084.3,3.35848805],[1083.4,4.5689471],[1081.5,7.3103154]],[[1087.0,0.60631647],[1087.2,0.16018523],[1087.5,0.68882094],[1087.8,0.91842792],[1088.0,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084094067,[[1084.6,2.2844735],[1084.3,0.16022505],[1084.0,3.198263],[1083.1,4.5689471],[1081.5,7.3103154]],[[1087.2,0.16018523],[1087.5,0.68868091],[1087.8,0.91842792],[1088.0,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084108375,[[1084.9,2.2844735],[1084.8,0.16018744],[1084.5,3.198263],[1083.7,4.5689471],[1083.5,7.3103154]],[[1087.0,0.59963371],[1087.2,0.16018523],[1087.4,0.68868091],[1087.6,0.91842792],[1087.8,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084149417,[[1085.2,2.2844735],[1084.8,3.35845044],[1084.1,4.5689471],[1082.9,7.3103154],[1082.0,9.1378942]],[[1087.1,0.57877676],[1087.2,0.16018523],[1087.4,0.68868091],[1087.6,0.91842792],[1087.8,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084233090,[[1085.2,2.2844735],[1084.8,0.16018744],[1084.7,3.198263],[1084.5,4.5689471],[1083.5,7.3103154]],[[1087.5,0.57798993],[1087.6,0.16011668],[1087.8,0.68868091],[1088.1,0.91842792],[1088.4,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084254208,[[1085.6,2.2844735],[1085.2,3.198263],[1084.8,0.16018744],[1084.5,4.5689471],[1083.7,7.3103154]],[[1087.6,0.16011668],[1087.8,0.68868091],[1088.0,0.91842792],[1088.2,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084285039,[[1085.9,2.2844735],[1085.5,3.198263],[1084.9,4.5689471],[1084.8,0.16018744],[1083.2,7.3103154]],[[1088.0,0.8475636],[1088.2,0.91842792],[1088.4,1.3776418],[1089.2,2.2958007],[1090.2,4.5916015]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084324477,[[1085.7,2.2844735],[1085.3,3.198263],[1085.2,0.16010048],[1084.6,4.5689471],[1083.3,7.3103154]],[[1087.7,0.60039644],[1087.9,0.16010048],[1088.0,0.68747491],[1088.2,0.91842792],[1088.4,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084333780,[[1085.2,2.44457398],[1084.7,3.198263],[1083.7,4.5689471],[1081.9,7.3103154]],[[1087.8,0.60116123],[1088.2,0.16005556],[1088.4,0.68747491],[1088.7,0.91842792],[1089.0,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084368505,[[1086.1,2.2844735],[1085.7,3.198263],[1085.2,4.72904758],[1084.2,7.3103154],[1083.5,9.1378942]],[[1088.1,0.68747491],[1088.2,0.16005556],[1088.3,0.91842792],[1088.4,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084398930,[[1086.1,2.2844735],[1085.7,3.198263],[1085.2,0.16010048],[1085.0,4.5689471],[1081.4,7.3103154]],[[1088.6,0.16003348],[1088.7,0.68747491],[1088.9,0.91842792],[1089.1,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084421042,[[1085.7,2.2844735],[1085.2,0.16010048],[1084.9,3.198263],[1084.0,4.5689471],[1081.4,7.3103154]],[[1088.3,0.61136988],[1088.6,0.16003348],[1088.7,0.68747491],[1088.9,0.91842792],[1089.2,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084455563,[[1085.2,0.16010048],[1085.1,2.2844735],[1084.4,3.198263],[1083.3,4.5689471],[1081.6,7.3103154]],[[1088.3,0.62381967],[1088.4,0.68747491],[1088.6,0.16003348],[1088.8,0.91842792],[1089.1,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084489300,[[1085.2,0.16010048],[1083.9,4.5689471],[1083.4,2.2844735],[1082.6,3.198263],[1080.1,7.3103154]],[[1087.9,0.60595703],[1088.1,0.68747491],[1088.5,0.91842792],[1088.6,0.16003348],[1088.9,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084508914,[[1085.4,0.16018006],[1084.4,2.2844735],[1083.9,3.198263],[1083.2,4.5689471],[1080.5,7.3103154]],[[1087.7,0.68747491],[1087.9,0.91842792],[1088.1,1.3776418],[1088.6,0.16003348]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084531733,[[1085.6,0.16016901],[1085.0,2.2844735],[1084.6,3.198263],[1083.9,4.5689471],[1082.7,7.3103154]],[[1087.5,0.68747491],[1087.7,0.91842792],[1087.9,1.3776418],[1088.6,0.16003348]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084541643,[[1085.6,0.16016901],[1084.6,2.2844735],[1084.0,3.198263],[1081.3,7.3103154]],[[1087.7,0.68747491],[1088.0,0.91842792],[1088.3,1.3776418],[1088.6,0.16003348]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084577077,[[1085.6,0.16016901],[1085.5,2.2844735],[1085.1,3.198263],[1084.7,4.5689471],[1083.7,7.3103154]],[[1087.2,0.58101506],[1087.4,0.68844009],[1087.6,0.91842792],[1087.8,1.3776418],[1088.6,2.45583418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084637021,[[1085.6,0.16016901],[1085.3,2.2844735],[1084.6,3.198263],[1083.7,4.5689471],[1081.7,7.3103154]],[[1088.0,0.16007065],[1088.7,0.68844009],[1089.0,0.91842792],[1089.3,1.3776418],[1090.5,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084646227,[[1086.0,2.2844735],[1085.6,3.35843201],[1084.9,4.5689471],[1083.6,7.3103154],[1081.2,12.793052]],[[1088.0,0.16007065],[1088.5,0.68844009],[1088.7,0.91842792],[1088.9,1.3776418],[1089.9,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084693050,[[1087.1,1.3678332],[1086.4,2.2844735],[1086.0,3.198263],[1085.6,0.16016901],[1085.4,4.5689471]],[[1088.1,0.53696417],[1088.2,0.16001067],[1088.3,0.68865698],[1088.5,0.91842792],[1088.7,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084728686,[[1086.2,2.2844735],[1086.0,0.16004157],[1085.9,3.198263],[1085.2,4.5689471]],[[1088.2,0.16001067],[1088.4,0.68865698],[1088.6,0.91842792],[1088.8,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084774022,[[1086.2,2.2844735],[1086.0,0.16004157],[1085.7,3.198263],[1084.7,4.5689471],[1083.1,7.3103154]],[[1088.4,0.16001471],[1089.1,0.68865698],[1089.5,0.91842792],[1089.9,1.3776418],[1091.4,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084797336,[[1086.0,0.16004157],[1085.1,2.2844735],[1084.4,3.198263],[1083.2,4.5689471],[1081.5,7.3103154]],[[1088.1,0.59695274],[1088.4,0.16001471],[1088.7,0.68865698],[1089.1,0.91842792],[1089.5,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084837571,[[1086.0,2.44451507],[1085.6,3.198263],[1084.9,4.5689471],[1084.4,7.3103154]],[[1088.4,0.84867169],[1088.7,0.91842792],[1088.9,1.3776418],[1089.7,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084847279,[[1086.0,2.44451507],[1085.7,3.198263],[1085.0,4.5689471],[1083.5,7.3103154]],[[1088.3,0.68865698],[1088.4,0.16001471],[1088.5,0.91842792],[1088.7,1.3776418],[1089.5,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084868199,[[1086.0,0.16004157],[1085.1,2.2844735],[1084.4,3.198263],[1083.2,4.5689471],[1082.7,7.3103154]],[[1087.9,0.58104965],[1088.4,0.16001471],[1088.6,0.68865698],[1089.0,0.91842792],[1089.3,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084915922,[[1083.7,0.16027966],[1083.5,2.2844735],[1082.3,3.198263],[1081.3,4.5689471],[1079.5,7.3103154]],[[1087.1,0.56566315],[1087.7,0.68865698],[1088.0,0.91842792],[1088.3,1.3776418],[1088.4,0.16001471]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084926039,[[1083.7,0.16027966],[1082.9,2.2844735],[1082.1,3.198263],[1080.9,4.5689471],[1079.4,7.3103154]],[[1087.7,0.56487438],[1087.9,0.68865698],[1088.3,0.91842792],[1088.4,0.16001471],[1088.7,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084964356,[[1085.3,2.2844735],[1083.9,3.198263],[1083.8,4.5689471],[1083.7,0.16027966],[1082.4,7.3103154]],[[1087.3,0.16017785],[1087.9,0.68816733],[1088.2,0.91842792],[1088.5,1.3776418],[1089.7,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762084980669,[[1084.1,2.2844735],[1083.7,0.16027966],[1083.6,3.198263],[1082.9,4.5689471],[1080.3,7.3103154]],[[1087.2,0.57022698],[1087.3,0.16017785],[1087.6,0.68816733],[1088.0,0.91842792],[1088.4,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085037513,[[1083.7,2.44475316],[1083.0,3.198263],[1082.0,4.5689471],[1079.9,7.3103154],[1077.6,12.793052]],[[1087.0,0.56989033],[1087.3,0.84834518],[1087.6,0.91842792],[1087.9,1.3776418],[1089.6,3.214121]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085119775,[[1085.6,2.2844735],[1085.1,3.198263],[1084.5,4.72906673],[1083.8,7.3103154],[1080.8,12.793052]],[[1087.6,0.16010563],[1088.1,0.68670966],[1088.3,0.91842792],[1088.5,1.3776418],[1089.3,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085141505,[[1085.5,2.2844735],[1085.0,3.198263],[1084.5,0.16011963],[1084.3,4.5689471],[1082.4,7.3103154]],[[1087.9,0.16007691],[1088.5,0.6844515],[1088.7,0.91842792],[1088.9,1.3776418],[1089.8,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085196243,[[1084.5,0.16011963],[1084.3,3.198263],[1083.3,4.5689471],[1082.0,7.3103154]],[[1087.8,0.57016025],[1087.9,0.16007691],[1088.3,0.6844515],[1088.6,0.91842792]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085236681,[[1086.1,2.2844735],[1085.8,3.198263],[1085.2,4.5689471],[1084.5,0.16011963],[1083.4,7.3103154]],[[1087.9,0.16007691],[1088.5,0.6844515],[1088.7,0.91842792],[1088.9,1.3776418],[1089.7,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085285531,[[1085.6,2.2844735],[1085.2,3.198263],[1084.7,4.5689471],[1084.5,0.16011963],[1082.4,7.3103154]],[[1087.8,0.56605685],[1087.9,0.84730199],[1088.1,0.91842792],[1088.3,1.3776418],[1089.3,5.5099217]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085344077,[[1085.0,0.160155],[1084.5,2.2844735],[1084.0,3.198263],[1083.0,4.5689471],[1081.9,7.3103154]],[[1086.9,0.16020956],[1087.6,0.68722508],[1087.8,0.91842792],[1088.1,1.3776418],[1089.2,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085411722,[[1084.9,2.2844735],[1084.4,3.198263],[1083.5,4.5689471],[1082.3,7.3103154],[1081.4,9.1378942]],[[1087.3,0.56938084],[1087.9,0.68722508],[1088.2,0.91842792],[1088.5,1.3776418],[1089.9,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085437438,[[1085.6,2.2844735],[1085.2,3.198263],[1085.1,0.16016311],[1084.4,4.5689471],[1082.8,7.3103154]],[[1087.3,0.16016311],[1087.8,0.68722508],[1088.0,0.91842792],[1088.1,1.3776418],[1088.8,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085493885,[[1085.1,0.16016311],[1084.8,2.2844735],[1084.3,3.198263],[1083.7,4.5689471],[1082.3,7.3103154]],[[1087.1,0.57513783],[1087.3,0.16016311],[1087.4,0.68681623],[1087.6,0.91842792],[1087.9,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085531913,[[1085.1,0.16016311],[1083.6,2.2844735],[1082.9,3.198263],[1081.8,7.3103154],[1081.7,4.5689471]],[[1086.8,0.57424163],[1087.3,0.16016311],[1087.4,0.68681623],[1087.8,0.91842792],[1088.2,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085541821,[[1085.1,0.16016311],[1084.0,2.2844735],[1083.2,3.198263],[1082.1,4.5689471],[1080.2,7.3103154]],[[1086.8,0.57436895],[1087.3,0.16016311],[1087.5,0.68681623],[1087.8,0.91842792],[1088.2,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085574245,[[1085.3,2.2844735],[1085.1,0.16016311],[1084.8,3.198263],[1084.1,4.5689471],[1082.7,7.3103154]],[[1087.3,0.16016311],[1087.8,0.68681623],[1088.0,0.91842792],[1088.3,1.3776418],[1089.1,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085648006,[[1085.6,2.2844735],[1085.4,0.16012921],[1085.0,3.198263],[1084.2,4.5689471],[1082.8,7.3103154]],[[1087.3,0.57415695],[1087.5,0.16011595],[1087.7,0.68681623],[1087.9,0.91842792],[1088.1,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085661413,[[1085.4,0.16012921],[1084.9,2.2844735],[1084.4,3.198263],[1083.6,4.5689471],[1082.0,7.3103154]],[[1087.3,0.56634563],[1087.5,0.16011595],[1087.6,0.68681623],[1087.8,0.91842792],[1088.1,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085696946,[[1085.4,0.16012921],[1085.2,2.2844735],[1084.8,3.198263],[1084.1,4.5689471],[1082.9,7.3103154]],[[1087.5,0.84693218],[1087.7,0.91842792],[1087.9,1.3776418],[1088.8,2.2958007],[1093.7,12.856484]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085728565,[[1085.5,2.44463956],[1085.1,3.198263],[1084.3,4.5689471],[1083.4,7.3103154],[1082.6,9.1378942]],[[1087.6,0.56438678],[1087.7,0.16010711],[1087.9,0.68681623],[1088.1,0.91842792],[1088.3,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085786913,[[1085.7,2.2844735],[1085.5,0.16016606],[1085.2,3.198263],[1084.5,4.5689471],[1083.1,7.3103154]],[[1087.7,0.16010711],[1088.6,0.68748943],[1088.9,0.91842792],[1089.2,1.3776418],[1089.9,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085861960,[[1086.3,2.2844735],[1085.9,3.198263],[1085.5,0.16016606],[1085.3,4.5689471],[1083.6,7.3103154]],[[1088.1,0.16006807],[1088.5,0.68717209],[1088.7,0.91842792],[1088.9,1.3776418],[1089.7,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085884386,[[1086.1,2.2844735],[1085.6,3.198263],[1085.5,0.16016606],[1084.9,4.5689471],[1083.7,7.3103154]],[[1088.0,0.56419926],[1088.1,0.16006807],[1088.4,0.68802696],[1088.6,0.91842792],[1088.8,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085934731,[[1085.7,2.44456367],[1085.3,3.198263],[1084.7,4.5689471],[1083.5,7.3103154]],[[1088.0,0.56399273],[1088.1,0.84821126],[1088.3,0.91842792],[1088.5,1.3776418],[1089.4,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085968650,[[1085.9,2.2844735],[1085.7,0.16009017],[1085.5,3.198263],[1084.9,4.5689471],[1083.8,7.3103154]],[[1087.7,0.56555441],[1087.9,0.68813778],[1088.0,0.91842792],[1088.1,0.16006807],[1088.2,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762085978950,[[1085.8,2.2844735],[1085.7,0.16009017],[1085.4,3.198263],[1084.7,4.5689471],[1083.5,7.3103154]],[[1087.7,0.5656056],[1088.0,0.68813778],[1088.1,0.16006807],[1088.2,0.91842792],[1088.4,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086020094,[[1086.3,2.2844735],[1085.9,3.198263],[1085.7,0.16009017],[1085.0,4.5689471],[1084.4,7.3103154]],[[1088.0,0.56519688],[1088.1,0.16006807],[1088.4,0.68813778],[1088.6,0.91842792]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086075437,[[1085.7,0.16009017],[1085.1,2.2844735],[1084.6,3.198263],[1083.8,4.5689471],[1082.7,7.3103154]],[[1087.6,0.56173445],[1088.0,0.68707035],[1088.3,1.07843417],[1088.5,1.3776418],[1089.6,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086095650,[[1085.7,0.16009017],[1084.6,2.2844735],[1084.2,3.198263],[1083.5,4.5689471],[1082.3,7.3103154]],[[1087.3,0.56039344],[1087.8,0.68707035],[1088.0,0.91842792],[1088.2,1.3776418],[1088.3,0.16000625]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086130486,[[1084.6,0.16024497],[1083.7,2.2844735],[1083.2,3.198263],[1082.9,4.5689471],[1081.7,7.3103154]],[[1086.8,0.56000944],[1087.0,0.68275963],[1087.2,0.91842792],[1087.4,1.3776418],[1088.4,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086171007,[[1085.0,2.2844735],[1084.6,3.35850797],[1084.1,4.5689471],[1083.1,7.3103154],[1082.4,9.1378942]],[[1087.0,0.56326336],[1087.1,0.68275963],[1087.2,0.91842792],[1087.4,1.3776418],[1088.1,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086180311,[[1084.6,0.16024497],[1084.4,2.2844735],[1083.9,3.198263],[1083.0,4.5689471],[1082.6,7.3103154]],[[1086.9,0.56235279],[1087.1,0.68275963],[1087.4,0.91842792],[1087.6,1.3776418],[1088.6,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086220153,[[1084.7,2.2844735],[1084.6,0.16024497],[1084.2,3.198263],[1083.5,4.5689471],[1082.0,7.3103154]],[[1087.0,0.56375898],[1087.2,0.68275963],[1087.4,0.91842792],[1087.7,1.3776418],[1088.3,0.16000625]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086226762,[[1084.8,2.2844735],[1084.6,0.16024497],[1084.4,3.198263],[1083.7,4.5689471],[1082.0,7.3103154]],[[1086.9,0.56376758],[1087.2,0.68275963],[1087.4,0.91842792],[1087.6,1.3776418],[1088.3,0.16000625]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086260790,[[1084.9,2.2844735],[1084.6,0.16024497],[1084.5,3.198263],[1083.8,4.5689471],[1082.2,7.3103154]],[[1087.0,0.84298321],[1087.2,0.91842792],[1087.5,1.3776418],[1088.3,2.2958007],[1088.7,3.214121]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086300925,[[1084.6,0.16024497],[1084.0,2.2844735],[1083.3,3.198263],[1082.2,4.5689471],[1080.4,7.3103154]],[[1086.9,0.56530515],[1087.0,0.16022358],[1087.4,0.68945492],[1087.8,0.91842792],[1088.2,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086352166,[[1084.8,0.1602103],[1084.4,2.2844735],[1083.9,3.198263],[1083.2,4.5689471],[1081.8,7.3103154]],[[1087.0,0.84850268],[1087.3,0.91842792],[1087.5,1.3776418],[1088.4,2.2958007],[1093.8,12.856484]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086369890,[[1084.8,0.1602103],[1084.0,2.2844735],[1083.6,3.198263],[1082.9,4.5689471],[1082.2,7.3103154]],[[1086.7,0.6882791],[1086.9,0.91842792],[1087.0,0.16022358],[1087.1,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086407220,[[1084.8,0.1602103],[1084.4,2.2844735],[1084.0,3.198263],[1083.5,4.5689471],[1082.0,7.3103154]],[[1086.3,0.56423171],[1086.4,0.6882791],[1086.6,0.91842792],[1086.8,1.3776418],[1087.0,0.16022358]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086417229,[[1084.8,0.1602103],[1083.9,2.2844735],[1083.4,3.198263],[1082.6,4.5689471],[1081.1,7.3103154]],[[1086.3,0.56664153],[1086.5,0.6882791],[1086.8,0.91842792],[1087.0,0.16022358],[1087.1,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086460768,[[1084.8,0.1602103],[1084.3,2.2844735],[1083.8,3.198263],[1083.1,4.5689471],[1081.9,7.3103154]],[[1086.4,0.56772455],[1086.5,0.16028409],[1086.6,0.68923732],[1086.9,0.91842792],[1087.1,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086485687,[[1084.8,0.1602103],[1084.0,2.2844735],[1083.5,3.198263],[1082.7,4.5689471],[1081.0,7.3103154]],[[1086.1,0.56577975],[1086.5,0.84952141],[1086.8,0.91842792],[1087.0,1.3776418],[1088.0,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086494191,[[1084.8,0.1602103],[1083.9,2.2844735],[1083.4,3.198263],[1082.8,4.5689471],[1081.2,7.3103154]],[[1086.1,0.56497544],[1086.3,0.68923732],[1086.5,1.07871201],[1086.7,1.3776418],[1087.6,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086530533,[[1084.8,0.1602103],[1083.6,2.2844735],[1083.0,3.198263],[1082.1,4.5689471],[1080.3,7.3103154]],[[1086.3,0.56429077],[1086.4,0.68923732],[1086.5,0.16028409],[1086.7,0.91842792],[1086.9,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086564257,[[1084.8,0.16032987],[1083.8,2.2844735],[1083.2,3.198263],[1082.6,7.3103154],[1082.4,4.5689471]],[[1086.3,0.56562057],[1086.5,0.16028409],[1086.6,0.68923732],[1086.9,0.91842792],[1087.2,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086575373,[[1084.8,0.16032987],[1082.4,2.2844735],[1081.5,3.198263],[1081.0,7.3103154],[1080.4,4.5689471]],[[1086.5,0.16028409],[1086.7,0.68923732],[1087.1,0.91842792],[1087.6,1.3776418],[1092.3,7.3465624]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086611597,[[1084.8,0.16032987],[1084.4,2.2844735],[1084.1,3.198263],[1083.5,4.5689471],[1081.1,7.3103154]],[[1086.3,0.56492665],[1086.5,0.84745998],[1086.7,0.91842792],[1086.9,1.3776418],[1087.6,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086658554,[[1084.8,0.16030107],[1083.7,2.2844735],[1083.1,3.198263],[1082.4,4.5689471],[1081.5,7.3103154]],[[1086.3,0.56560581],[1086.5,0.1602804],[1086.6,0.68729215],[1086.9,0.91842792],[1087.2,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086661546,[[1084.8,0.16030107],[1083.8,2.2844735],[1083.2,3.198263],[1082.2,4.5689471],[1080.5,7.3103154]],[[1086.5,0.1602804],[1086.6,0.68729215],[1086.9,0.91842792],[1087.2,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086740517,[[1084.8,2.44477457],[1084.4,3.198263],[1083.7,4.5689471],[1081.9,7.3103154]],[[1086.9,0.56558536],[1087.0,0.84749249],[1087.2,0.91842792],[1087.4,1.3776418],[1088.3,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086748722,[[1084.8,0.16030107],[1084.2,2.2844735],[1083.7,3.198263],[1083.0,4.5689471],[1081.6,7.3103154]],[[1086.4,0.56519889],[1086.9,0.68729215],[1087.0,0.16020034],[1087.1,0.91842792],[1087.4,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086795459,[[1084.8,2.44477457],[1084.4,3.198263],[1083.7,4.5689471],[1082.5,7.3103154],[1081.7,9.1378942]],[[1086.8,0.56619228],[1087.0,0.84749249],[1087.2,0.91842792],[1087.5,1.3776418],[1088.3,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086858216,[[1085.0,0.16021768],[1084.7,2.2844735],[1084.3,3.198263],[1083.5,4.5689471],[1082.2,7.3103154]],[[1086.8,0.5666794],[1087.1,0.68729215],[1087.2,0.16018965],[1087.3,0.91842792],[1087.5,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086868333,[[1085.0,0.16021768],[1084.1,2.2844735],[1083.5,3.198263],[1082.9,4.5689471],[1081.3,7.3103154]],[[1086.7,0.56564121],[1087.1,0.68729215],[1087.2,0.16018965],[1087.4,0.91842792],[1087.7,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086905653,[[1085.0,0.16021768],[1084.2,2.2844735],[1083.7,3.198263],[1083.0,4.5689471],[1081.6,7.3103154]],[[1086.7,0.56441629],[1086.9,0.68712839],[1087.1,0.91842792],[1087.2,0.16018965],[1087.3,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086943193,[[1085.0,0.16021768],[1084.9,1.37732075],[1084.0,2.2844735],[1083.5,3.198263],[1082.8,4.5689471]],[[1086.4,0.5478271],[1086.5,0.68712839],[1086.8,0.91842792],[1087.0,1.3776418],[1087.2,0.16018965]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086952999,[[1085.0,1.53753843],[1084.3,2.2844735],[1083.9,3.198263],[1083.5,4.5689471],[1080.1,12.793052]],[[1086.4,0.54788993],[1086.5,0.68712839],[1086.6,0.91842792],[1086.8,1.3776418],[1087.2,0.16018965]]]
["bitfinex-derivatives","BNBF0:USTF0",1762086978013,[[1085.0,0.16021768],[1084.8,1.37732075],[1083.6,2.2844735],[1083.1,4.5689471],[1083.0,3.198263]],[[1086.1,0.5486409],[1086.6,0.68712839],[1086.9,0.91842792],[1087.2,1.53783145],[1088.4,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087028158,[[1085.0,1.37732075],[1084.6,0.16031769],[1084.3,2.2844735],[1083.9,3.198263],[1083.3,4.5689471]],[[1086.1,0.16030698],[1086.5,0.91842792],[1086.7,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087045269,[[1084.8,1.37732075],[1084.6,0.16031769],[1084.0,2.2844735],[1083.5,3.198263],[1082.9,4.5689471]],[[1086.1,0.16030698],[1086.4,0.68557831],[1086.6,0.91842792],[1086.8,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087098418,[[1084.2,1.53770826],[1083.5,2.2844735],[1083.1,3.198263],[1082.6,4.5689471],[1080.2,10.965473]],[[1086.0,1.23132408],[1086.1,1.0787349],[1086.3,1.3776418],[1087.1,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087124240,[[1084.5,1.37732075],[1084.2,0.16038751],[1083.6,2.2844735],[1083.2,3.198263],[1082.5,4.5689471]],[[1085.9,0.54721821],[1086.1,0.84588529],[1086.3,0.91842792],[1086.5,1.3776418],[1087.4,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087149960,[[1084.3,1.37732075],[1084.2,0.16038751],[1083.2,2.2844735],[1082.8,3.198263],[1082.0,4.5689471]],[[1085.8,0.54761998],[1086.0,0.68557831],[1086.1,0.16030698],[1086.3,0.91842792],[1086.5,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087183587,[[1083.9,0.16042707],[1083.8,1.37732075],[1082.9,2.2844735],[1082.4,3.198263],[1081.6,4.5689471]],[[1085.5,0.54765355],[1085.6,0.68670194],[1085.8,0.91842792],[1086.1,1.53794878],[1090.5,9.183203]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087196000,[[1083.8,1.37732075],[1083.7,0.16045333],[1082.9,2.2844735],[1082.4,3.198263],[1081.6,4.5689471]],[[1085.5,0.54719323],[1085.6,0.68508018],[1085.8,0.91842792],[1086.0,1.3776418],[1086.1,0.16030698]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087240340,[[1084.1,1.37732075],[1083.7,0.16045333],[1083.4,2.2844735],[1083.0,3.198263],[1082.5,4.5689471]],[[1085.1,0.16045333],[1085.2,0.68508018],[1085.4,0.91842792],[1085.5,1.3776418],[1086.2,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087301699,[[1084.5,1.37732075],[1083.8,2.2844735],[1083.7,0.16045333],[1083.4,3.198263],[1082.9,4.5689471]],[[1085.7,0.16035573],[1085.8,0.54635047],[1086.1,0.68508018],[1086.3,0.91842792],[1086.4,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087314710,[[1084.1,1.37732075],[1083.7,0.16045333],[1082.9,2.2844735],[1082.4,3.198263],[1081.4,4.5689471]],[[1085.7,0.70712051],[1086.2,0.68508018],[1086.5,0.91842792],[1086.9,1.3776418],[1088.7,3.214121]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087368359,[[1084.6,1.37732075],[1083.7,2.44492683],[1083.2,3.198263],[1082.5,4.5689471],[1081.2,7.3103154]],[[1085.8,0.54831478],[1086.1,0.16030033],[1086.2,0.68588046],[1086.5,0.91842792],[1086.7,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087396281,[[1084.8,1.37732075],[1084.1,0.16032618],[1083.8,2.2844735],[1083.3,3.198263],[1082.5,4.5689471]],[[1085.9,0.54963566],[1086.1,0.16030033],[1086.2,0.68704759],[1086.4,0.91842792],[1086.6,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087413201,[[1084.9,1.37732075],[1084.2,2.2844735],[1084.1,0.16032618],[1083.8,3.198263],[1083.2,4.5689471]],[[1085.9,0.54985403],[1086.0,0.68704759],[1086.1,0.16030033],[1086.2,0.91842792],[1086.4,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087447718,[[1084.8,1.37732075],[1084.1,0.16032618],[1083.9,2.2844735],[1083.5,3.198263],[1082.8,4.5689471]],[[1085.9,0.54945636],[1086.1,0.84734792],[1086.3,0.91842792],[1086.5,1.3776418],[1087.4,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087482348,[[1084.9,1.37732075],[1084.1,0.16032618],[1084.0,2.2844735],[1083.4,3.198263],[1082.7,4.5689471]],[[1085.8,0.54948187],[1086.1,0.84790689],[1086.3,0.91842792],[1086.5,1.3776418],[1087.4,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087497666,[[1084.4,1.37732075],[1084.1,0.16032618],[1083.4,2.2844735],[1082.9,3.198263],[1082.1,4.5689471]],[[1085.9,0.54884384],[1086.0,0.68760656],[1086.1,0.16030033],[1086.2,0.91842792],[1086.5,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087530191,[[1083.9,0.16042522],[1083.7,1.37732075],[1082.6,2.2844735],[1082.1,3.198263],[1081.3,4.5689471]],[[1085.4,0.16041708],[1085.7,0.54626853],[1085.9,0.68760656],[1086.2,0.91842792],[1086.4,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087579932,[[1083.9,1.37732075],[1083.7,0.16045703],[1083.2,2.2844735],[1082.8,3.198263],[1082.2,4.5689471]],[[1085.3,0.68557125],[1085.4,0.16041708],[1085.5,0.91842792],[1085.7,1.3776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087587543,[[1083.8,1.37732075],[1083.7,0.16045703],[1082.8,2.2844735],[1082.4,3.198263],[1081.7,4.5689471]],[[1085.3,0.68557125],[1085.4,0.16041708],[1085.6,0.91842792],[1085.8,1.3776418],[1089.5,7.3465624]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087622678,[[1084.3,1.3822098],[1083.7,0.16045703],[1083.6,2.2844735],[1083.2,3.198263],[1081.7,7.3103154]],[[1085.3,1.23985961],[1085.4,0.16041708],[1085.5,0.91833141],[1085.7,1.3774971],[1087.0,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087658901,[[1083.8,1.3822098],[1083.7,0.16045703],[1082.8,2.2844735],[1082.3,3.198263],[1081.9,4.5689471]],[[1085.3,0.54929771],[1085.4,0.84916563],[1085.7,0.91833141],[1085.9,1.3774971],[1086.9,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087679906,[[1084.2,1.3822098],[1083.7,0.16045703],[1083.4,2.2844735],[1083.1,3.198263],[1082.6,4.5689471]],[[1085.2,0.54912983],[1085.4,0.16041708],[1085.5,0.68874855],[1085.7,0.91833141],[1085.9,1.3774971]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087776571,[[1084.2,1.3779972],[1083.9,0.16040378],[1083.3,2.2844735],[1082.8,3.198263],[1082.1,4.5689471]],[[1085.3,0.5499605],[1085.4,0.16041708],[1085.5,0.68802551],[1085.6,0.68662492],[1085.8,0.91497194]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087786474,[[1084.2,1.3779972],[1083.9,0.16040378],[1083.2,2.2844735],[1082.7,3.198263],[1081.9,4.5689471]],[[1085.3,0.55035996],[1085.4,0.16041708],[1085.5,0.68802551],[1085.6,0.68662492],[1085.8,0.91497194]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087833818,[[1084.4,1.3779972],[1083.9,0.16041487],[1083.5,2.2844735],[1083.1,3.198263],[1082.8,4.5689471]],[[1085.4,0.54853441],[1085.5,0.16041634],[1085.7,0.68802551],[1085.9,0.91497194],[1086.1,1.3724579]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087891859,[[1085.0,1.3779972],[1084.3,2.2844735],[1083.9,3.35867787],[1083.3,4.5689471],[1082.2,7.3103154]],[[1086.3,0.16027006],[1086.6,0.54568841],[1086.7,0.68465532],[1086.9,0.91497194],[1087.1,1.3724579]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087903769,[[1084.7,1.3779972],[1083.9,0.16041487],[1083.5,2.2844735],[1082.8,3.198263],[1081.9,4.5689471]],[[1086.3,0.16027006],[1086.7,0.54600015],[1086.8,0.68465532],[1087.1,0.91497194],[1087.4,1.3724579]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087951505,[[1085.0,1.3779972],[1084.3,2.2844735],[1083.9,3.35867787],[1083.3,4.5689471],[1080.2,12.793052]],[[1085.9,0.54793185],[1086.3,0.84492538],[1086.4,0.91497194],[1086.6,1.3724579],[1087.3,2.2958007]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087985536,[[1085.1,1.3779972],[1084.3,2.2844735],[1083.9,3.35867787],[1083.3,4.5689471],[1081.5,9.1378942]],[[1085.8,0.54941267],[1086.2,0.68465532],[1086.3,0.16027006],[1086.4,0.91497194],[1086.6,1.3724579]]]
["bitfinex-derivatives","BNBF0:USTF0",1762087997044,[[1084.8,1.3779972],[1083.9,0.16041487],[1083.8,2.2844735],[1083.3,3.198263],[1082.6,4.5689471]],[[1086.1,0.68465532],[1086.3,0.16027006],[1086.4,0.91497194],[1086.6,1.3724579]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088031372,[[1084.6,1.3779972],[1084.2,0.16033135],[1083.6,2.2844735],[1083.1,3.198263],[1082.3,4.5689471]],[[1085.9,0.54989535],[1086.1,0.68874665],[1086.3,0.16027006],[1086.4,0.91497194],[1086.6,1.3724579]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088064683,[[1084.9,1.3779972],[1084.2,0.16033135],[1084.0,2.2844735],[1083.4,3.198263],[1082.6,4.5689471]],[[1086.2,0.68874665],[1086.3,0.16027006],[1086.4,0.91497194],[1086.6,1.3724579]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088092219,[[1084.8,1.3779972],[1084.2,0.16033135],[1083.7,2.2844735],[1083.1,3.198263],[1082.3,4.5689471]],[[1086.0,0.54918342],[1086.1,0.16029886],[1086.4,0.68874665],[1086.7,0.91497194],[1087.0,1.3724579]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088135046,[[1085.1,1.3779972],[1084.2,2.44480485],[1083.7,3.198263],[1081.6,11.8792625],[1053.7,14.62063]],[[1086.4,0.16027154],[1086.7,0.68708631],[1086.9,0.91497194],[1087.1,1.3724579],[1088.5,3.214121]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088196005,[[1085.3,1.3779972],[1084.4,2.2844735],[1084.2,0.16033135],[1083.9,3.198263],[1083.1,4.5689471]],[[1086.4,0.16027154],[1086.5,0.68708631],[1086.8,0.91497194],[1087.0,1.3724579]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088206213,[[1085.4,1.3779972],[1084.6,2.2844735],[1084.2,3.35859435],[1083.6,4.5689471],[1081.0,10.965473]],[[1086.2,0.55070704],[1086.4,0.16027154],[1086.5,0.68708631],[1086.7,0.91497194],[1086.9,1.3724579]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088286896,[[1085.5,1.3790071],[1084.7,2.2983452],[1084.6,0.1602708],[1084.3,3.2176833],[1083.9,4.5966905]],[[1086.3,0.55059891],[1086.4,0.16027154],[1086.6,0.68869989],[1086.8,0.91826652],[1086.9,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088290200,[[1085.4,1.3790071],[1084.6,2.458616],[1084.2,3.2176833],[1083.7,4.5966905]],[[1086.2,0.55058509],[1086.4,0.16027154],[1086.6,0.68869989],[1086.8,0.91826652],[1087.0,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088343939,[[1084.6,0.1602708],[1084.4,1.3790071],[1083.2,2.2983452],[1082.6,3.2176833],[1081.7,4.5966905]],[[1086.0,0.16032249],[1086.5,0.68869989],[1086.8,0.91826652],[1087.1,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088395793,[[1084.7,1.3790071],[1084.6,0.1602708],[1083.7,2.2983452],[1083.2,3.2176833],[1082.4,4.5966905]],[[1085.9,0.54885719],[1086.3,0.8474683],[1086.5,0.91826652],[1086.8,1.3773997],[1087.8,2.2956663]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088404207,[[1084.8,1.3790071],[1084.6,0.1602708],[1084.0,2.2983452],[1083.5,3.2176833],[1082.7,4.5966905]],[[1086.2,0.68719159],[1086.3,0.16027671],[1086.4,0.91826652],[1086.6,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088446243,[[1084.6,1.3790071],[1084.3,0.16037051],[1083.7,2.2983452],[1083.3,3.2176833],[1082.6,4.5966905]],[[1085.6,0.54878322],[1086.0,0.68500379],[1086.2,0.91826652],[1086.3,0.16027671],[1086.4,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088480668,[[1084.1,0.16039786],[1084.0,1.3790071],[1082.9,2.2983452],[1082.4,3.2176833],[1081.5,4.5966905]],[[1085.9,0.68500379],[1086.2,0.91826652],[1086.3,0.16027671],[1086.5,1.3773997],[1090.4,7.3461321]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088490277,[[1084.5,1.3790071],[1084.1,0.16039786],[1083.8,2.2983452],[1083.1,3.2176833],[1082.7,4.5966905]],[[1086.1,0.68500379],[1086.2,0.91826652],[1086.3,0.16027671],[1086.4,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088547015,[[1084.8,1.3790071],[1084.1,0.16039786],[1083.8,2.2983452],[1083.2,3.2176833],[1082.4,4.5966905]],[[1086.3,0.16027671],[1086.7,0.68437648],[1087.0,0.91826652],[1087.2,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088582350,[[1084.6,1.3790071],[1084.1,0.16039786],[1083.7,2.2983452],[1083.2,3.2176833],[1082.6,4.5966905]],[[1085.9,0.54837384],[1086.0,0.1603151],[1086.2,0.68437648],[1086.4,0.91826652],[1086.6,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088639711,[[1085.1,1.3790071],[1084.4,2.2983452],[1084.1,0.16039786],[1084.0,3.2176833],[1083.5,4.5966905]],[[1086.0,0.1603151],[1086.6,0.68567079],[1086.8,0.91826652],[1087.0,1.3773997],[1087.7,2.2956663]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088709273,[[1084.2,1.3790071],[1084.1,0.16037088],[1083.4,2.2983452],[1082.3,4.5966905]],[[1085.9,0.5468831],[1086.0,0.84706841],[1086.2,0.91826652],[1086.4,1.3773997],[1087.3,2.2956663]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088774028,[[1084.4,1.3790071],[1084.1,0.16037088],[1083.4,2.2983452],[1082.9,3.2176833],[1082.2,4.5966905]],[[1085.6,0.70935929],[1086.0,0.68607193],[1086.2,0.91826652],[1086.5,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088783329,[[1084.3,1.3790071],[1084.1,0.16037088],[1083.4,2.2983452],[1082.9,3.2176833],[1082.2,4.5966905]],[[1085.6,0.16036903],[1085.9,0.54940715],[1086.0,0.68607193],[1086.2,0.91826652],[1086.5,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088855088,[[1084.4,1.3790071],[1084.1,0.16037088],[1083.6,2.2983452],[1083.2,3.2176833],[1082.5,4.5966905]],[[1085.5,0.5522073],[1085.6,0.16036903],[1085.8,0.68607193],[1086.1,0.91826652],[1086.3,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088866992,[[1084.4,1.3790071],[1084.1,0.16037088],[1083.4,2.2983452],[1083.0,3.2176833],[1082.2,4.5966905]],[[1085.5,0.55202767],[1085.6,0.16036903],[1085.8,0.68607193],[1086.1,0.91826652],[1086.3,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088926347,[[1084.9,1.3790071],[1084.3,0.16032692],[1083.9,2.2983452],[1083.4,3.2176833],[1082.6,4.5966905]],[[1086.1,0.55047566],[1086.2,0.16030402],[1086.5,0.68629795],[1086.8,0.91826652],[1087.0,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762088983489,[[1085.0,1.3790071],[1084.3,0.16032692],[1083.9,2.2983452],[1083.4,3.2176833],[1082.5,4.5966905]],[[1086.1,0.55242882],[1086.2,0.16030402],[1086.4,0.68629795],[1086.7,0.91826652],[1087.0,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089002406,[[1085.2,1.3790071],[1084.4,2.2983452],[1084.3,0.16032692],[1083.9,3.2176833],[1083.2,4.5966905]],[[1086.1,0.55211442],[1086.2,0.16030402],[1086.4,0.68629795],[1086.6,0.91826652],[1086.8,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089060341,[[1084.4,1.3790071],[1084.3,0.16037642],[1083.5,2.2983452],[1083.0,3.2176833],[1082.4,4.5966905]],[[1085.6,0.16037642],[1086.1,0.68673651],[1086.3,0.91826652],[1086.6,1.3773997],[1087.5,2.2956663]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089144622,[[1084.9,1.3790071],[1084.3,0.16037642],[1084.0,2.2983452],[1083.5,3.2176833],[1082.8,4.5966905]],[[1085.9,0.16034982],[1086.4,0.6898222],[1086.6,0.91826652],[1086.9,1.3773997],[1087.8,2.2956663]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089178748,[[1084.9,1.3790071],[1084.3,0.16037642],[1084.1,2.2983452],[1083.7,3.2176833],[1082.8,4.5966905]],[[1085.9,0.16034982],[1086.3,0.6898222],[1086.5,0.91826652],[1086.7,1.3773997],[1087.5,2.2956663]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089240800,[[1084.5,1.3790071],[1084.4,0.16034687],[1083.5,2.2983452],[1083.0,3.2176833],[1082.7,4.5966905]],[[1085.8,0.55149065],[1085.9,0.16034982],[1086.1,0.68919729],[1086.4,0.91826652],[1086.6,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089275629,[[1084.6,1.3790071],[1084.4,0.16034687],[1083.7,2.2983452],[1083.2,3.2176833],[1082.5,4.5966905]],[[1085.7,0.55262103],[1085.9,0.16034982],[1086.0,0.68919729],[1086.2,0.91826652],[1086.5,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089283538,[[1084.5,1.3790071],[1084.4,0.16034687],[1083.3,5.5160285],[1081.8,4.5966905],[1073.9,13.790071]],[[1085.7,0.55285321],[1085.9,0.16034982],[1086.0,0.68919729],[1086.3,0.91826652],[1086.6,1.3773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089316756,[[1084.4,1.3790071],[1084.2,0.16039416],[1083.3,2.2983452],[1082.8,3.2176833],[1082.1,4.5966905]],[[1085.7,0.55192488],[1085.9,0.84954711],[1086.1,0.91826652],[1086.4,1.3773997],[1087.4,2.2956663]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089372010,[[1083.7,1.3790071],[1083.6,0.16046812],[1082.9,2.2983452],[1082.4,3.2176833],[1081.7,4.5966905]],[[1085.4,0.55092368],[1085.5,0.84958554],[1085.7,0.91826652],[1086.0,1.3773997],[1086.9,2.2956663]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089388022,[[1083.8,1.3790071],[1083.6,0.16046812],[1082.9,2.2983452],[1082.5,3.2176833],[1081.8,4.5966905]],[[1085.4,0.55015417],[1085.5,0.84958554],[1085.7,0.91826652],[1085.9,1.3773997],[1086.8,2.2956663]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089457280,[[1084.0,1.3790071],[1083.6,0.16046812],[1083.2,2.2983452],[1082.9,3.2176833],[1082.3,4.5966905]],[[1085.2,0.55160018],[1085.3,0.68630732],[1085.5,1.07865477],[1085.7,1.3773997],[1086.4,2.2956663]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089487200,[[1083.4,0.16049403],[1082.7,1.3790071],[1081.2,2.2983452],[1080.4,3.2176833],[1079.2,4.5966905]],[[1085.1,0.54897929],[1085.5,0.84669557],[1085.9,0.91826652],[1086.3,1.3773997],[1087.8,2.2956663]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089504611,[[1083.2,0.16052068],[1083.0,1.3790071],[1082.1,2.2983452],[1081.6,3.2176833],[1080.8,4.5966905]],[[1084.8,0.54890307],[1085.0,0.68630732],[1085.3,0.91826652],[1085.5,1.53778795],[1086.5,2.2956663]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089560759,[[1082.8,1.54015618],[1081.5,2.2993074],[1080.8,3.2190304],[1079.6,4.5966905],[1063.5,9.1378942]],[[1084.2,0.55045596],[1084.3,0.16058808],[1084.8,0.68647479],[1085.1,0.91529972],[1085.4,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089576470,[[1083.2,1.3795844],[1082.8,0.16057178],[1082.4,2.2993074],[1081.9,3.2190304],[1081.2,4.5966905]],[[1084.2,0.55114367],[1084.3,0.16058808],[1084.5,0.6876959],[1084.7,0.91529972],[1085.0,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089619911,[[1082.3,0.16064665],[1082.2,1.3795844],[1080.9,2.2993074],[1080.2,3.2190304],[1079.2,4.5966905]],[[1084.3,0.16058808],[1084.5,0.68476521],[1084.8,0.91529972],[1085.1,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089653937,[[1082.4,1.3795844],[1082.3,0.16064665],[1081.0,2.2993074],[1080.4,3.2190304],[1079.3,4.5966905]],[[1083.6,0.55189235],[1084.2,0.68476521],[1084.3,0.16058808],[1084.5,0.91529972],[1084.9,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089666956,[[1082.7,1.3795844],[1082.3,0.16064665],[1081.8,2.2993074],[1081.4,3.2190304],[1080.4,4.5966905]],[[1084.0,0.68476521],[1084.2,0.91529972],[1084.3,0.16058808],[1084.4,1.3729495],[1086.4,4.5913326]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089702577,[[1081.5,0.1608003],[1080.8,1.3795844],[1079.3,2.2993074],[1078.5,3.2190304],[1077.4,4.5966905]],[[1083.5,0.54882006],[1083.7,0.68476521],[1084.1,0.91529972],[1084.3,0.16058808],[1084.4,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089749517,[[1081.2,0.16081442],[1081.0,1.3795844],[1080.1,2.2993074],[1079.6,3.2190304],[1078.8,4.5966905]],[[1083.1,0.68476521],[1083.2,0.16072047],[1083.4,0.91529972],[1083.7,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089782245,[[1081.1,1.3795844],[1080.8,0.160862],[1080.1,2.2993074],[1079.7,3.2190304],[1078.9,4.5966905]],[[1083.2,0.7101519],[1083.3,0.68476521],[1083.6,0.91529972],[1083.8,1.3729495],[1084.7,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089818780,[[1081.2,1.3795844],[1080.8,0.160862],[1080.6,2.2993074],[1080.3,3.2190304],[1079.2,4.5966905]],[[1083.0,1.23357241],[1083.2,1.07602019],[1083.4,1.3729495],[1084.0,2.2882493],[1084.7,3.203549]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089854120,[[1081.0,1.3795844],[1080.6,0.16090811],[1080.1,2.2993074],[1079.3,3.2190304],[1079.0,4.5966905]],[[1083.1,1.23264005],[1083.2,0.16072047],[1083.3,0.91529972],[1083.6,1.3729495],[1084.8,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089868936,[[1081.7,1.3795844],[1080.6,2.46021551],[1080.1,3.2190304],[1079.5,4.5966905],[1078.0,7.3547048]],[[1083.2,0.16072047],[1083.3,0.54900902],[1083.4,0.68477715],[1083.6,0.91529972],[1083.8,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089930994,[[1082.6,1.3795844],[1081.9,2.2993074],[1080.6,0.16090811],[1080.4,3.2190304],[1080.0,7.3547048]],[[1083.8,0.16066742],[1084.1,0.68477715],[1084.2,0.91529972],[1084.4,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089978528,[[1082.7,1.3795844],[1081.8,2.2993074],[1081.4,3.2190304],[1080.6,4.75759861],[1079.4,7.3547048]],[[1083.8,0.16066742],[1084.3,0.68665205],[1084.5,0.91529972],[1084.7,1.3729495],[1085.5,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762089995446,[[1082.6,1.3795844],[1081.7,2.2993074],[1081.3,3.2190304],[1080.6,4.75759861],[1079.5,7.3547048]],[[1083.7,0.55047096],[1083.8,0.16066742],[1083.9,0.68665205],[1084.0,0.91529972],[1084.2,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090054594,[[1081.7,1.3795844],[1081.1,0.16071565],[1080.7,2.2993074],[1080.2,3.2190304],[1079.5,4.5966905]],[[1083.7,1.23385569],[1083.8,0.16066742],[1084.0,0.91529972],[1084.2,1.3729495],[1085.2,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090104641,[[1082.4,1.3795844],[1081.7,2.2993074],[1081.3,3.2190304],[1081.1,0.16071565],[1080.5,4.5966905]],[[1083.2,0.16072233],[1083.8,0.6871969],[1084.0,0.91529972],[1084.2,1.3729495],[1085.0,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090131362,[[1082.0,1.3795844],[1081.1,0.16071565],[1080.9,2.2993074],[1080.3,3.2190304],[1079.4,4.5966905]],[[1083.6,0.16066074],[1084.4,0.6861233],[1084.7,0.91529972],[1085.0,1.3729495],[1086.3,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090186197,[[1082.7,1.3795844],[1081.6,2.2993074],[1081.1,3.37974605],[1080.1,4.5966905],[1078.7,7.3547048]],[[1084.0,0.16059624],[1084.3,0.54999323],[1084.5,0.68620858],[1084.8,0.91529972],[1085.0,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090196598,[[1082.9,1.3795844],[1081.8,2.2993074],[1081.3,3.2190304],[1081.1,0.16071565],[1080.5,4.5966905]],[[1084.0,0.7115625],[1084.5,0.68620858],[1084.7,0.91529972],[1085.0,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090224731,[[1081.9,1.3795844],[1081.5,0.16067929],[1080.1,2.2993074],[1079.1,3.2190304],[1078.3,4.5966905]],[[1083.7,0.55163957],[1084.0,0.16059624],[1084.5,0.68620858],[1084.9,0.91529972],[1085.4,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090286569,[[1082.0,1.3795844],[1081.9,0.16059994],[1081.1,2.2993074],[1080.4,3.2190304],[1080.0,4.5966905]],[[1084.3,0.68659614],[1084.4,0.16055549],[1084.6,0.91529972],[1084.8,1.3729495],[1085.6,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090305176,[[1082.1,1.3795844],[1081.9,0.16059994],[1081.2,2.2993074],[1080.8,3.2190304],[1080.2,4.5966905]],[[1084.1,0.68483641],[1084.3,1.46300483],[1084.4,0.16055549],[1084.5,1.3729495],[1086.2,4.5913326]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090346811,[[1082.9,1.3795844],[1082.0,2.2993074],[1081.9,0.16059994],[1081.6,3.2190304],[1081.0,4.5966905]],[[1084.7,0.16052586],[1085.0,0.54601457],[1085.1,0.68483641],[1085.2,0.91529972],[1085.4,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090397946,[[1082.2,1.3795844],[1081.9,0.16059994],[1081.2,2.2993074],[1080.7,3.2190304],[1079.9,4.5966905]],[[1084.3,0.54850223],[1084.4,0.68483641],[1084.6,0.91529972],[1084.7,0.16052586],[1084.9,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090400951,[[1082.3,1.3795844],[1081.9,0.16059994],[1081.4,2.2993074],[1081.0,3.2190304],[1080.0,4.5966905]],[[1084.3,0.68483641],[1084.4,0.54816968],[1084.6,0.91529972],[1084.7,0.16052586],[1084.8,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090456794,[[1082.8,1.3795844],[1082.4,0.16055549],[1081.4,2.2993074],[1080.7,3.2190304],[1079.9,4.5966905]],[[1084.7,0.16052586],[1085.6,0.68483641],[1086.0,0.91529972],[1086.3,1.3729495],[1087.7,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090515738,[[1082.9,1.3795844],[1082.4,0.16055549],[1082.2,2.2993074],[1081.8,3.2190304],[1081.1,4.5966905]],[[1084.6,1.23509983],[1084.7,0.16052586],[1084.8,0.91529972],[1085.0,1.3729495],[1085.8,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090525949,[[1082.2,1.54025404],[1081.1,2.2993074],[1080.6,3.2190304],[1079.4,4.5966905],[1064.7,10.051683]],[[1084.2,0.5485231],[1084.3,0.6869134],[1084.5,0.91529972],[1084.7,0.16052586],[1084.8,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090571386,[[1082.7,1.3795844],[1082.0,0.16070822],[1081.9,2.2993074],[1081.5,3.2190304],[1080.8,4.5966905]],[[1084.1,0.16061477],[1084.3,0.6869134],[1084.5,0.91529972],[1084.7,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090602121,[[1081.8,1.54029708],[1080.8,2.2993074],[1080.1,3.2190304],[1079.2,4.5966905]],[[1083.7,0.54753416],[1083.8,0.6869134],[1084.1,1.07591449],[1084.3,1.3729495],[1085.6,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090642469,[[1082.4,1.3795844],[1081.8,0.16071268],[1081.5,2.2993074],[1081.0,3.2190304],[1080.4,4.5966905]],[[1084.0,0.6869134],[1084.1,0.16061477],[1084.2,0.91529972],[1084.4,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090708801,[[1082.9,1.3795844],[1082.0,2.2993074],[1081.8,0.16071268],[1081.6,3.2190304],[1081.0,4.5966905]],[[1084.1,0.54976281],[1084.2,0.6869134],[1084.3,0.16057364],[1084.4,0.91529972],[1084.6,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090731921,[[1082.7,1.3795844],[1081.8,0.16071268],[1081.7,2.2993074],[1081.2,3.2190304],[1080.4,4.5966905]],[[1084.2,0.54974731],[1084.3,0.16057364],[1084.4,0.6869134],[1084.7,0.91529972],[1084.9,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090762549,[[1082.9,1.3795844],[1082.1,2.2993074],[1081.8,0.16071268],[1081.7,3.2190304],[1081.1,4.5966905]],[[1083.9,0.5501043],[1084.2,0.6869134],[1084.3,0.16057364],[1084.4,0.91529972],[1084.6,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090797479,[[1083.0,1.3795844],[1082.2,2.2993074],[1081.8,3.37974308],[1081.2,4.5966905],[1079.3,9.193381]],[[1084.1,0.55062498],[1084.2,0.68881361],[1084.3,0.16057364],[1084.4,0.91529972],[1084.6,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090805375,[[1082.8,1.3795844],[1082.1,0.16061106],[1081.8,2.2993074],[1081.4,3.2190304],[1080.6,4.5966905]],[[1083.7,0.5500665],[1084.1,0.68906636],[1084.3,0.16057364],[1084.4,0.91529972],[1084.6,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090836102,[[1083.0,1.3795844],[1082.1,0.16061106],[1082.0,2.2993074],[1081.6,3.2190304],[1080.9,4.5966905]],[[1084.3,0.16057364],[1084.4,0.68906636],[1084.6,0.91529972],[1084.8,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090882446,[[1082.6,1.3795844],[1082.1,0.16061106],[1081.5,2.2993074],[1081.0,3.2190304],[1080.1,4.5966905]],[[1084.3,0.84825651],[1084.5,0.91529972],[1084.8,1.3729495],[1085.9,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090892149,[[1082.8,1.3795844],[1082.1,0.16061106],[1082.0,2.2993074],[1081.6,3.2190304],[1080.9,4.5966905]],[[1083.7,0.1606422],[1084.2,0.68768287],[1084.4,0.91529972],[1084.6,1.3729495],[1085.5,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762090978413,[[1082.6,1.3795844],[1082.1,0.16061106],[1081.2,2.2993074],[1080.5,3.2190304],[1079.5,4.5966905]],[[1084.0,0.16060291],[1084.3,0.54875929],[1084.6,0.6860577],[1085.0,0.91529972],[1085.3,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091007735,[[1082.8,1.3795844],[1082.3,0.16060884],[1081.9,2.2993074],[1081.5,3.2190304],[1080.8,4.5966905]],[[1084.0,0.16060291],[1084.2,0.54902051],[1084.4,0.6860577],[1084.6,0.91529972],[1084.8,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091045266,[[1083.0,1.3795844],[1082.3,0.16060884],[1082.0,2.2993074],[1081.5,3.2190304],[1080.8,4.5966905]],[[1084.2,0.16057586],[1084.5,0.54828465],[1084.7,0.6860577],[1084.9,0.91529972],[1085.1,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091103006,[[1083.4,1.3795844],[1082.7,2.2993074],[1082.3,3.37963924],[1081.6,4.5966905]],[[1084.4,0.16054067],[1084.6,0.54985874],[1084.7,0.6876086],[1084.9,0.91529972],[1085.1,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091161763,[[1082.9,1.3795844],[1082.3,0.16060884],[1081.8,2.2993074],[1081.2,3.2190304],[1080.4,4.5966905]],[[1084.2,0.55039486],[1084.4,0.84884197],[1084.6,0.91529972],[1084.8,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091183679,[[1082.3,1.54019324],[1081.6,2.2993074],[1081.2,3.2190304],[1080.6,4.5966905],[1079.5,7.3547048]],[[1084.1,0.6883013],[1084.2,0.54928341],[1084.3,0.91529972],[1084.4,0.16054067],[1084.5,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091220012,[[1081.7,0.16071565],[1081.5,1.3795844],[1080.8,2.2993074],[1080.4,3.2190304],[1080.0,4.5966905]],[[1083.5,0.68433271],[1083.6,0.54731505],[1083.7,0.91529972],[1083.9,1.3729495],[1084.4,0.16054067]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091230322,[[1081.7,0.16071565],[1081.4,1.3795844],[1080.0,2.2993074],[1079.4,3.2190304],[1078.2,4.5966905]],[[1083.5,0.54752133],[1084.0,0.683443],[1084.3,0.91529972],[1084.4,0.16054067],[1084.7,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091278158,[[1082.0,1.3795844],[1081.7,0.16071565],[1080.9,2.2993074],[1080.4,3.2190304],[1079.6,4.5966905]],[[1083.2,0.55046883],[1083.4,0.68663029],[1083.7,0.91529972],[1083.9,1.3729495],[1084.4,0.16054067]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091320985,[[1082.2,1.3795844],[1081.7,0.16071565],[1081.3,2.2993074],[1080.8,3.2190304],[1080.2,4.5966905]],[[1083.3,0.16068819],[1083.6,0.54967195],[1083.8,0.68780105],[1084.0,0.91529972],[1084.2,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091363415,[[1082.8,1.3795844],[1082.1,2.2993074],[1081.8,3.2190304],[1081.7,0.16071565],[1081.2,4.5966905]],[[1084.2,0.16059401],[1084.7,0.68569405],[1084.9,0.91529972],[1085.1,1.3729495],[1085.9,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091411455,[[1083.1,1.3795844],[1082.1,2.45989548],[1081.6,3.2190304],[1080.9,4.5966905],[1078.6,9.193381]],[[1084.2,0.16059401],[1084.8,0.68569405],[1085.0,0.91529972],[1085.3,1.3729495],[1086.2,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091466291,[[1082.3,1.3795844],[1082.2,0.16062811],[1081.4,2.2993074],[1080.9,3.2190304],[1080.1,4.5966905]],[[1083.9,0.54880019],[1084.0,0.16062811],[1084.2,0.68600032],[1084.5,0.91529972],[1084.8,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091476299,[[1082.3,1.3795844],[1082.2,0.16062811],[1081.3,2.2993074],[1080.8,3.2190304],[1080.1,4.5966905]],[[1083.6,0.54965759],[1084.0,0.84662843],[1084.2,0.91529972],[1084.5,1.3729495],[1085.4,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091523423,[[1082.5,1.3795844],[1082.2,0.16062811],[1081.5,2.2993074],[1081.1,3.2190304],[1080.3,4.5966905]],[[1083.5,0.55026309],[1084.0,0.84662843],[1084.2,0.91529972],[1084.4,1.3729495],[1088.0,7.3461321]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091552449,[[1082.0,1.54028595],[1081.0,2.2993074],[1080.5,3.2190304],[1079.7,4.5966905],[1078.2,7.3547048]],[[1083.7,0.68600032],[1084.0,1.07592783],[1084.2,1.3729495],[1085.3,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091565458,[[1082.0,1.3795844],[1081.8,0.16071936],[1081.2,2.2993074],[1080.8,3.2190304],[1080.1,4.5966905]],[[1083.3,0.54926936],[1083.7,0.68600032],[1083.9,0.91529972],[1084.0,0.16062811],[1084.1,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091604589,[[1082.3,1.3795844],[1081.8,0.16071936],[1081.4,2.2993074],[1081.0,3.2190304],[1080.4,4.5966905]],[[1083.6,0.68600032],[1083.9,0.91529972],[1084.0,0.16062811],[1084.1,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091635217,[[1082.3,1.3795844],[1081.8,0.16071936],[1081.3,2.2993074],[1080.8,3.2190304],[1080.0,4.5966905]],[[1083.3,0.55050924],[1083.8,0.68600032],[1084.0,1.07592783],[1084.3,1.3729495],[1085.3,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091660932,[[1082.5,1.3795844],[1081.8,0.16071936],[1081.5,2.2993074],[1081.1,3.2190304],[1080.3,4.5966905]],[[1083.5,0.71157399],[1083.8,0.68859525],[1084.1,0.91529972],[1084.3,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091716075,[[1082.3,1.3795844],[1081.8,0.16071936],[1081.1,2.2993074],[1080.5,3.2190304],[1079.5,4.5966905]],[[1083.9,0.16061921],[1084.1,0.54760133],[1084.4,0.68859525],[1084.7,0.91529972],[1085.0,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091725684,[[1082.4,1.3795844],[1081.8,0.16071936],[1081.4,2.2993074],[1080.8,3.2190304],[1080.0,4.5966905]],[[1083.9,0.16061921],[1084.0,0.5488517],[1084.3,0.68859525],[1084.6,0.91529972],[1084.9,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091793426,[[1081.9,1.3795844],[1081.8,0.16069783],[1080.8,2.2993074],[1080.2,3.2190304],[1079.3,4.5966905]],[[1083.8,0.54836266],[1083.9,0.84921446],[1084.2,0.91529972],[1084.5,1.3729495],[1085.7,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091820560,[[1082.6,1.3795844],[1081.9,2.2993074],[1081.8,0.16069783],[1081.6,3.2190304],[1081.0,4.5966905]],[[1083.8,0.68859525],[1083.9,0.16061921],[1084.0,0.91529972],[1084.1,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091835369,[[1082.7,1.3795844],[1082.0,2.2993074],[1081.8,0.16069783],[1081.6,3.2190304],[1081.1,4.5966905]],[[1083.9,0.16061921],[1084.1,1.23727647],[1084.3,0.91529972],[1084.5,1.3729495],[1092.2,13.773997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091926155,[[1082.2,1.3795844],[1081.8,0.16069783],[1081.2,2.2993074],[1080.6,3.2190304],[1079.7,4.5966905]],[[1083.7,0.16064517],[1084.2,0.54743959],[1084.3,0.68707683],[1084.6,0.91529972],[1084.9,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091983195,[[1082.1,1.3795844],[1081.8,0.16069709],[1081.1,2.2993074],[1080.7,3.2190304],[1079.8,4.5966905]],[[1083.6,0.54830833],[1083.7,0.16064517],[1083.8,0.68720847],[1084.1,0.91529972],[1084.3,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762091996400,[[1082.4,1.3795844],[1081.8,0.16069709],[1081.6,2.2993074],[1081.1,3.2190304],[1080.5,4.5966905]],[[1083.4,0.54830833],[1083.7,0.16064517],[1083.8,0.68720847],[1084.0,0.91529972],[1084.2,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092031728,[[1081.7,0.16072975],[1081.0,2.2993074],[1080.6,3.2190304],[1080.0,4.5966905],[1079.1,7.3547048]],[[1083.2,0.68720847],[1083.4,0.91529972],[1083.6,1.3729495],[1083.7,0.16064517]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092066069,[[1080.7,2.3003329],[1080.5,0.16086497],[1080.3,3.2190304],[1079.6,4.5966905],[1078.7,7.3547048]],[[1083.0,0.57519655],[1083.3,0.68720847],[1083.5,0.91529972],[1083.7,1.53359467],[1084.5,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092071973,[[1080.5,2.46119787],[1080.1,3.2190304],[1079.4,4.5966905],[1078.1,7.3547048]],[[1083.2,0.57527866],[1083.3,0.68720847],[1083.5,0.91529972],[1083.7,0.16064517],[1083.8,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092114804,[[1080.5,0.16086497],[1080.3,2.3003329],[1079.9,3.2190304],[1079.1,4.5966905],[1077.7,7.3547048]],[[1082.7,0.16084638],[1082.8,0.68857524],[1083.1,0.91529972],[1083.3,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092180051,[[1081.3,1.3824274],[1080.6,2.3003329],[1080.5,0.16086497],[1080.1,3.2190304],[1079.6,4.5966905]],[[1082.6,0.54073315],[1082.7,0.16084638],[1082.8,0.68857524],[1083.0,0.91529972],[1083.2,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092195568,[[1080.7,2.3003329],[1080.5,0.16086497],[1080.2,3.2190304],[1079.4,4.5966905],[1078.0,7.3547048]],[[1083.0,0.16079585],[1083.4,0.68857524],[1083.6,0.91529972],[1083.9,1.3729495],[1084.8,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092255119,[[1080.7,0.16080848],[1079.8,2.3003329],[1079.1,3.2190304],[1077.8,4.5966905],[1077.5,7.3547048]],[[1082.8,0.61076037],[1083.2,0.16075499],[1083.4,0.68894386],[1083.7,0.91529972],[1084.0,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092282140,[[1080.8,2.3003329],[1080.7,0.16080848],[1080.2,3.2190304],[1079.3,4.5966905],[1077.8,7.3547048]],[[1083.2,0.60933995],[1083.3,0.16075054],[1083.7,0.68968321],[1084.0,0.91529972],[1084.2,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092342993,[[1081.8,2.3003329],[1081.3,3.2190304],[1080.7,0.16080848],[1079.9,4.5966905],[1078.3,7.3547048]],[[1084.3,0.16060291],[1084.8,0.68968321],[1085.0,0.91529972],[1085.2,1.3729495],[1086.3,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092397136,[[1080.7,0.16080848],[1080.2,3.2190304],[1079.8,4.5966905],[1078.7,7.3547048]],[[1083.1,0.59873332],[1083.2,0.6882644],[1083.4,0.91529972],[1083.6,1.3729495],[1084.3,0.16060291]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092404848,[[1080.7,0.16080848],[1079.1,4.5966905],[1077.9,7.3547048],[1077.2,9.193381]],[[1083.1,0.71413186],[1083.3,0.6882644],[1083.5,0.91529972],[1083.7,1.3729495],[1084.3,0.16060291]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092438568,[[1081.0,2.2909389],[1080.7,0.16080848],[1080.5,3.2076706],[1079.8,4.5966905],[1079.5,7.3547048]],[[1084.0,0.6882644],[1084.3,1.07590263],[1084.5,1.3729495],[1085.6,2.2882493],[1086.1,3.203549]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092480398,[[1081.2,2.2909389],[1081.0,0.16073792],[1080.8,3.2076706],[1080.2,4.5966905],[1079.1,7.3547048]],[[1083.2,0.60961989],[1083.4,0.6882644],[1083.6,0.91529972],[1083.8,1.3729495],[1084.3,0.16060291]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092488810,[[1081.0,0.16073792],[1080.8,2.2909389],[1080.3,3.2076706],[1080.1,4.5966905],[1079.3,7.3547048]],[[1083.2,0.60981279],[1083.5,0.6882644],[1083.7,0.91529972],[1084.0,1.3729495],[1084.3,0.16060291]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092523748,[[1081.0,0.16073792],[1079.8,2.2909389],[1079.0,3.2076706],[1077.7,4.5966905],[1076.6,7.3547048]],[[1083.2,0.63049811],[1084.0,0.68987589],[1084.3,0.16060291],[1084.4,0.91529972],[1084.8,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092558364,[[1081.3,2.2909389],[1081.0,0.16073792],[1080.9,3.2076706],[1080.2,4.5966905],[1079.5,7.3547048]],[[1083.6,0.16073569],[1083.7,0.68987589],[1083.9,0.91529972],[1084.2,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092578581,[[1081.3,2.3001259],[1081.0,0.16073792],[1080.9,3.2195883],[1080.3,4.5966905],[1079.1,7.3547048]],[[1083.6,0.85061158],[1083.8,0.91529972],[1084.0,1.3729495],[1084.8,2.2882493],[1101.8,9.183203]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092613912,[[1081.3,2.3001259],[1081.0,0.16073792],[1080.9,3.2195883],[1080.4,4.5966905],[1079.0,7.3547048]],[[1083.6,0.16073569],[1083.7,0.68987589],[1083.9,0.91529972],[1084.1,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092669056,[[1080.9,0.16075796],[1080.0,3.2195883],[1079.4,4.5966905],[1078.4,7.3547048],[1073.6,13.790071]],[[1082.4,0.66710462],[1082.7,0.68987589],[1082.9,0.91529972],[1083.1,1.3729495],[1083.5,0.16075796]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092681161,[[1080.9,0.16075796],[1079.5,2.2865765],[1079.1,3.2195883],[1078.5,4.5966905],[1077.3,7.3547048]],[[1082.6,0.68987589],[1082.9,0.91529972],[1083.1,1.3729495],[1083.5,0.16075796]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092712483,[[1080.9,0.16075796],[1079.3,2.2865765],[1078.7,3.2195883],[1077.8,4.5966905],[1075.7,7.3547048]],[[1082.7,0.61871454],[1082.8,0.68987589],[1083.1,0.91529972],[1083.4,1.3729495],[1083.5,0.16075796]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092747520,[[1080.3,0.16095426],[1079.7,2.2865765],[1079.3,3.2195883],[1077.6,7.3547048],[1076.1,4.5966905]],[[1081.7,0.60748675],[1081.9,0.68987589],[1082.1,0.91529972],[1082.3,1.3729495],[1083.0,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092757929,[[1080.0,0.16100638],[1078.5,2.2865765],[1077.9,3.2195883],[1077.3,4.5966905],[1075.1,7.3547048]],[[1082.1,0.60528351],[1082.2,0.68987589],[1082.6,0.91529972],[1082.9,1.3729495],[1084.1,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092786961,[[1080.0,0.16100638],[1078.4,2.2865765],[1077.8,3.2195883],[1076.3,4.5966905],[1074.4,7.3547048]],[[1082.0,0.60590314],[1082.1,0.68987589],[1082.4,0.91529972],[1082.7,1.3729495],[1083.9,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092800872,[[1080.0,0.16100638],[1078.9,2.2865765],[1078.4,3.2195883],[1077.6,4.5966905],[1075.1,7.3547048]],[[1081.4,0.6072276],[1081.7,0.68987589],[1082.0,0.91529972],[1082.2,1.3729495],[1083.3,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092836207,[[1080.0,0.16100638],[1079.4,2.2865765],[1079.0,3.2195883],[1078.3,4.5966905],[1077.2,7.3547048]],[[1081.5,0.68987589],[1081.7,0.91529972],[1081.9,1.3729495],[1082.7,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092869532,[[1080.0,0.16100638],[1079.4,2.2865765],[1079.0,3.2195883],[1078.3,4.5966905],[1076.9,7.3547048]],[[1081.4,0.60399223],[1081.5,0.16104736],[1081.7,0.69019261],[1081.9,0.91529972],[1082.1,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092879737,[[1080.0,0.16100638],[1079.0,2.2865765],[1078.4,3.2195883],[1077.4,4.5966905],[1076.0,7.3547048]],[[1081.5,0.60279148],[1081.7,0.16102799],[1081.9,0.69019261],[1082.2,0.91529972],[1082.5,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092929381,[[1080.0,0.16100638],[1079.1,2.2865765],[1078.6,3.2195883],[1077.9,4.5966905],[1076.4,7.3547048]],[[1081.3,0.62176865],[1081.7,0.85021431],[1082.0,0.91529972],[1082.3,1.3729495],[1083.2,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092970406,[[1079.9,0.16098329],[1079.8,2.2865765],[1079.4,3.2195883],[1078.7,4.5966905],[1077.4,7.3547048]],[[1081.9,0.16094904],[1082.3,0.68918632],[1082.5,0.91529972],[1082.7,1.3729495],[1083.6,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762092991524,[[1080.0,2.2865765],[1079.9,0.16098329],[1079.8,3.2195883],[1079.2,4.5966905],[1077.9,7.3547048]],[[1081.8,0.58719094],[1081.9,0.16094904],[1082.1,0.68985505],[1082.3,0.91529972],[1082.5,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093029457,[[1079.9,0.16098329],[1078.5,2.2865765],[1077.5,3.2195883],[1076.4,4.5966905],[1074.5,7.3547048]],[[1081.4,0.60133874],[1081.9,0.84940538],[1082.2,0.91529972],[1082.5,1.3729495],[1083.7,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093062470,[[1079.9,0.16098329],[1079.1,2.2865765],[1078.6,3.2195883],[1077.9,4.5966905],[1076.5,7.3547048]],[[1081.7,0.68732113],[1081.9,0.16094904],[1082.0,0.91529972],[1082.2,1.3729495],[1118.5,16.529765]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093078991,[[1079.9,0.16098329],[1078.2,3.2195883],[1077.3,4.5966905],[1075.6,7.3547048],[1074.8,9.193381]],[[1081.4,0.656482],[1081.7,0.68732113],[1081.9,0.16094904],[1082.0,0.91529972],[1082.3,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093114818,[[1078.3,2.28984261],[1078.0,3.2075819],[1077.4,4.5946461],[1076.3,7.3633277],[1075.7,0.16129742]],[[1081.2,0.60894784],[1081.5,1.3729495],[1081.9,0.16094904],[1082.3,2.2882493],[1082.6,3.203549]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093152433,[[1079.0,2.28984261],[1078.5,3.2075819],[1078.1,4.5946461],[1075.2,9.193381],[1075.1,7.3633277]],[[1081.8,0.56967894],[1081.9,0.16094904],[1082.1,0.68504676],[1082.3,0.91047083],[1082.6,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093185065,[[1078.8,2.28984261],[1078.1,3.2075819],[1077.8,4.5946461],[1076.4,7.3633277],[1075.1,9.193381]],[[1081.9,0.16094458],[1083.0,0.68504676],[1083.3,0.91047083],[1083.7,1.3729495],[1085.2,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093223995,[[1079.1,2.28984261],[1078.7,3.2075819],[1077.8,4.5946461],[1076.2,7.3633277],[1074.9,9.193381]],[[1081.9,0.16094458],[1082.4,0.68504676],[1082.6,0.91047083],[1082.9,1.3729495],[1084.1,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093240718,[[1079.4,2.28984261],[1078.8,3.2075819],[1078.3,4.5946461],[1077.2,7.3633277],[1075.9,9.193381]],[[1081.8,0.55939147],[1081.9,0.16094458],[1082.3,0.68504676],[1082.6,0.91047083],[1082.9,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093281545,[[1079.3,1.3816301],[1077.7,3.2075819],[1077.6,2.28984261],[1075.7,0.16129742],[1075.6,4.5946461]],[[1081.2,0.54298632],[1081.7,0.68537239],[1081.9,1.07141541],[1082.2,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093322772,[[1079.9,1.3816301],[1078.9,2.28984261],[1078.4,3.2075819],[1077.5,4.5946461],[1077.1,0.1610742]],[[1081.4,0.54636222],[1081.6,0.68537239],[1081.8,0.91047083],[1081.9,0.16094458],[1082.1,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093330880,[[1079.9,1.3816301],[1078.9,2.28984261],[1078.4,3.2075819],[1077.6,4.5946461],[1077.1,0.1610742]],[[1081.1,0.53901264],[1081.6,0.68537239],[1081.9,1.07141541],[1082.1,1.3729495],[1083.2,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093365816,[[1079.6,1.3816301],[1078.4,2.28984261],[1077.8,3.2075819],[1077.1,0.1610742],[1076.9,4.5946461]],[[1081.0,0.53673202],[1081.5,0.68537239],[1081.8,0.91047083],[1081.9,0.16094458],[1082.1,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093411343,[[1080.3,1.3816301],[1079.2,2.28984261],[1078.7,3.2075819],[1077.8,4.5946461],[1077.1,0.1610742]],[[1081.3,0.16101718],[1082.0,0.68537239],[1082.3,0.91047083],[1082.6,1.3729495],[1083.6,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093451967,[[1080.3,1.3816301],[1079.4,2.28984261],[1079.1,3.2075819],[1078.5,4.5946461],[1077.8,7.3633277]],[[1081.5,0.16096989],[1083.3,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093479786,[[1079.9,1.3816301],[1078.2,2.28984261],[1077.4,3.2075819],[1077.1,0.1610742],[1075.0,7.3633277]],[[1081.8,0.16095426],[1082.6,0.68537239],[1083.0,0.91047083],[1083.5,1.3729495],[1085.1,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093540936,[[1079.8,1.3816301],[1078.9,2.28984261],[1078.4,3.2075819],[1078.3,0.16093416],[1077.8,4.5946461]],[[1081.8,0.16095426],[1081.9,0.53302894],[1082.0,0.68537239],[1082.3,0.91047083],[1082.5,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093556148,[[1079.2,1.3816301],[1078.3,0.16093416],[1077.7,2.28984261],[1076.9,3.2075819],[1075.7,4.5946461]],[[1081.3,0.53405484],[1081.8,0.16095426],[1081.9,0.68537239],[1082.3,0.91047083],[1082.6,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093644123,[[1080.2,0.92156061],[1080.0,1.3816301],[1079.2,2.28984261],[1078.4,3.2075819],[1078.1,4.5946461]],[[1081.4,0.68971394],[1081.6,0.91047083],[1081.8,1.53390376],[1083.1,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093682956,[[1078.3,0.16093416],[1077.8,2.28984261],[1077.1,3.2075819],[1076.1,4.5946461],[1074.1,7.3633277]],[[1081.0,0.1610906],[1081.6,0.68971394],[1081.9,0.91047083],[1082.3,1.3729495],[1083.6,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093697665,[[1078.6,0.16111298],[1078.0,2.28984261],[1077.5,3.2075819],[1076.9,4.5946461],[1075.4,7.3633277]],[[1080.6,0.59545669],[1081.0,0.1610906],[1081.1,0.68971394],[1081.4,0.91047083],[1081.7,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093745011,[[1078.6,0.16111298],[1078.1,3.2075819],[1078.0,2.28984261],[1077.2,4.5946461],[1075.7,7.3633277]],[[1080.9,0.60248055],[1081.0,0.1610906],[1081.5,0.68883948],[1081.9,0.91047083],[1082.2,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093809060,[[1079.7,2.28984261],[1079.2,3.2075819],[1078.6,4.75575908],[1077.4,7.3633277],[1076.7,9.193381]],[[1081.6,0.16100489],[1082.1,0.68842921],[1082.3,0.91047083],[1082.5,1.3729495],[1083.3,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093810859,[[1079.9,2.28984261],[1079.5,3.2075819],[1078.6,0.16111298],[1077.4,7.3633277],[1077.3,4.5946461]],[[1081.8,0.16096766],[1082.4,0.68842921],[1082.5,0.91047083],[1082.7,1.3729495],[1084.1,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093886128,[[1080.1,2.28984261],[1079.7,3.2075819],[1079.1,4.5946461],[1079.0,0.16099521],[1077.2,9.193381]],[[1082.1,0.16092225],[1082.6,0.68842921],[1082.8,0.91047083],[1083.0,1.3729495],[1083.8,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093911455,[[1080.3,2.28984261],[1080.1,3.2075819],[1079.5,4.5946461],[1079.0,0.16099521],[1078.5,7.3633277]],[[1082.1,0.16092225],[1082.6,0.68842921],[1082.7,0.91047083],[1082.9,1.3729495],[1083.6,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762093976113,[[1079.6,2.28984261],[1079.0,3.36857711],[1078.3,4.5946461],[1077.1,7.3633277]],[[1082.0,0.57415871],[1082.1,0.16092225],[1082.2,0.68842921],[1082.5,0.91047083],[1082.7,1.3729495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094012242,[[1080.3,2.28984261],[1079.8,3.2075819],[1079.1,4.5946461],[1079.0,0.16099521],[1078.1,7.3633277]],[[1082.5,0.16087167],[1082.8,0.68653116],[1083.0,0.91047083],[1083.2,1.3729495],[1083.9,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094054982,[[1080.8,2.28984261],[1080.4,3.2075819],[1079.9,0.16078322],[1079.7,4.5946461],[1078.5,7.3633277]],[[1083.0,0.16082408],[1083.6,0.68686865],[1083.8,0.91047083],[1084.0,1.3729495],[1084.9,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094113922,[[1082.3,1.38169553],[1081.2,2.28984261],[1081.0,3.2075819],[1079.9,0.16078322],[1079.2,4.5946461]],[[1083.5,0.16072678],[1084.0,0.68686865],[1084.2,0.91047083],[1084.5,1.3729495],[1085.6,5.4917983]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094174369,[[1082.9,0.91994884],[1082.6,1.38169553],[1081.3,2.28984261],[1081.0,3.2075819],[1080.2,4.5946461]],[[1084.5,0.16054141],[1085.1,0.68686865],[1085.4,0.91047083],[1085.6,1.3729495],[1087.0,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094193879,[[1082.3,0.91994884],[1082.0,1.38169553],[1080.1,3.2075819],[1079.9,0.16078322],[1079.8,2.28984261]],[[1084.5,0.16054141],[1084.9,0.68435407],[1085.2,0.91047083],[1085.5,1.3729495],[1087.9,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094248610,[[1083.7,0.91994884],[1083.5,1.38169553],[1081.6,3.2075819],[1081.1,2.28984261],[1080.8,4.5946461]],[[1085.2,0.16039786],[1086.1,0.68435407],[1086.3,0.91047083],[1086.5,1.3729495],[1087.1,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094286237,[[1082.2,2.28984261],[1081.6,3.2075819],[1081.4,0.16041265],[1080.7,4.5946461],[1078.7,7.3633277]],[[1085.2,0.5611881],[1085.5,0.68435407],[1085.8,1.07091306],[1086.1,1.3729495],[1087.3,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094296248,[[1081.4,0.16041265],[1080.4,2.28984261],[1079.9,3.2075819],[1079.4,7.3633277],[1078.4,4.5946461]],[[1083.7,0.60510418],[1084.0,0.68435407],[1084.3,0.91047083],[1084.6,1.3729495],[1085.6,2.2882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094325470,[[1081.4,0.16041265],[1081.3,2.28984261],[1080.8,3.2075819],[1078.9,4.5946461],[1077.2,7.3633277]],[[1084.7,0.57086011],[1084.9,0.68435407],[1085.1,0.91047083],[1085.3,1.3729495],[1086.4,3.203549]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094369410,[[1081.4,0.16041265],[1080.4,2.2819243],[1079.5,3.194694],[1078.6,4.5638486],[1077.5,7.3021579]],[[1085.1,0.68552492],[1085.5,0.91403323],[1086.0,1.3710498],[1087.8,2.285083]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094379414,[[1081.4,2.44233695],[1080.8,3.194694],[1079.7,4.5638486],[1077.8,7.3021579],[1076.8,9.1276973]],[[1084.6,0.56954717],[1084.9,0.68905889],[1085.2,0.91403323],[1085.6,1.3710498],[1085.8,0.16044223]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094424936,[[1083.4,0.68931106],[1083.1,0.91877203],[1082.8,1.37699331],[1081.8,2.2819243],[1081.5,3.194694]],[[1084.1,0.92298928],[1084.7,0.68958158],[1085.0,0.91403323],[1085.2,1.3710498],[1086.3,2.285083]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094450068,[[1082.9,0.91877203],[1082.5,1.37699331],[1081.8,0.16058734],[1081.0,2.2819243],[1080.3,3.194694]],[[1084.8,0.92296873],[1084.9,0.68886865],[1085.3,0.91403323],[1085.6,1.3710498],[1085.8,0.16044223]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094494590,[[1083.1,1.37699331],[1082.2,2.2819243],[1081.8,0.16058734],[1081.5,3.194694],[1080.7,4.5638486]],[[1084.7,0.16050439],[1085.3,0.68886865],[1085.6,0.91403323],[1085.9,1.3710498],[1086.7,2.285083]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094547837,[[1082.1,2.2819243],[1081.8,0.16058734],[1081.5,3.194694],[1080.6,4.5638486],[1079.5,7.3021579]],[[1085.3,0.57020125],[1085.4,0.16043483],[1085.6,0.68886865],[1085.9,0.91403323],[1086.1,1.3710498]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094560542,[[1081.8,0.16058734],[1080.9,2.2819243],[1080.1,3.194694],[1078.9,4.5638486],[1077.8,7.3021579]],[[1084.8,0.57136017],[1085.4,0.16043483],[1085.5,0.68886865],[1086.0,0.91403323],[1086.4,1.3710498]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094599165,[[1081.8,0.16058734],[1081.3,2.2819243],[1080.8,3.194694],[1080.0,4.5638486],[1077.0,7.3021579]],[[1084.6,0.68886865],[1084.8,0.91403323],[1085.1,1.3710498],[1085.4,0.16043483]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094641409,[[1081.9,2.2875414],[1081.8,0.16058734],[1081.5,3.202558],[1080.8,4.5750829],[1079.5,7.3201327]],[[1084.2,0.59693113],[1084.4,0.68765127],[1084.6,0.9154658],[1084.8,1.3731987],[1085.4,0.16043483]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094649518,[[1081.9,2.2875414],[1081.8,0.16058734],[1081.5,3.202558],[1080.8,4.5750829],[1079.2,7.3201327]],[[1083.8,0.59948671],[1084.1,0.68765127],[1084.3,0.9154658],[1084.4,1.3731987],[1085.4,2.44909933]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094683547,[[1081.9,0.160683],[1081.5,2.2875414],[1081.1,3.202558],[1080.4,4.5750829],[1079.1,7.3201327]],[[1084.2,0.68765127],[1084.4,0.9154658],[1084.6,1.3731987],[1085.4,0.16043483],[1111.1,12.856484]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094718978,[[1080.2,0.16086572],[1079.5,2.2966565],[1078.8,3.202558],[1077.6,4.5750829],[1075.9,7.3201327]],[[1083.1,0.61475157],[1083.6,0.68765127],[1084.0,0.9154658],[1084.4,1.3731987],[1085.8,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094744203,[[1080.2,0.16086572],[1079.5,2.2966565],[1079.0,3.202558],[1078.2,4.5750829],[1077.2,7.3201327]],[[1082.6,0.61797923],[1082.7,0.16090142],[1083.1,0.68765127],[1083.3,0.9154658],[1083.6,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094771113,[[1080.2,0.16086572],[1079.1,3.202558],[1078.6,4.5750829],[1077.2,7.3201327],[1075.4,10.980199]],[[1082.4,0.66637154],[1082.5,0.68801727],[1082.7,1.07636722],[1083.0,1.3731987],[1083.8,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094805339,[[1080.2,0.16086572],[1080.1,3.202558],[1079.9,2.30030654],[1078.2,4.5750829],[1077.7,7.3201327]],[[1082.8,0.60940023],[1082.9,0.16085159],[1083.4,0.69005244],[1083.7,0.9154658],[1084.1,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094819454,[[1080.5,2.30030654],[1080.2,0.16086572],[1080.0,3.202558],[1079.3,4.5750829],[1078.4,7.3201327]],[[1082.8,0.6002695],[1082.9,0.16085159],[1083.1,0.69005244],[1083.4,0.9154658],[1083.6,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094858985,[[1080.3,2.30030654],[1080.2,0.16086572],[1079.9,3.202558],[1079.1,4.5750829],[1078.1,7.3201327]],[[1082.9,0.584864],[1083.2,0.69005244],[1083.4,0.1607847],[1083.5,0.9154658],[1083.7,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094892106,[[1079.7,0.16099819],[1079.1,2.30030654],[1078.7,3.202558],[1078.1,4.5750829],[1076.1,9.1501659]],[[1082.2,0.601653],[1082.9,0.69005244],[1083.3,0.9154658],[1083.4,0.1607847],[1083.6,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094902117,[[1079.7,0.16099819],[1079.3,2.30030654],[1078.9,3.202558],[1078.3,4.5750829],[1075.0,7.3201327]],[[1082.4,1.29293479],[1082.6,0.9154658],[1082.8,1.3731987],[1083.4,0.1607847]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094935853,[[1079.7,2.46130473],[1079.6,3.202558],[1079.1,4.5750829],[1078.0,7.3201327]],[[1081.9,0.60665529],[1082.1,0.69005244],[1082.4,0.9154658],[1082.6,1.3731987],[1083.4,2.4494492]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094962770,[[1080.3,2.30030654],[1080.0,3.202558],[1079.7,0.16099819],[1079.4,4.5750829],[1078.2,7.3201327]],[[1082.4,0.63748048],[1082.8,0.69005244],[1083.0,0.9154658],[1083.2,1.3731987],[1083.4,0.1607847]]]
["bitfinex-derivatives","BNBF0:USTF0",1762094979083,[[1080.4,2.30030654],[1080.0,3.202558],[1079.7,0.16099819],[1078.2,4.5750829],[1076.7,7.3201327]],[[1082.8,0.63496315],[1083.0,0.69005244],[1083.1,0.9154658],[1083.3,1.3731987],[1083.4,0.1607847]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095014715,[[1080.7,2.30030654],[1080.3,3.202558],[1079.7,4.73608109],[1078.8,7.3201327]],[[1084.0,0.85077031],[1084.2,0.9154658],[1084.4,1.3731987],[1085.3,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095024217,[[1080.3,2.30030654],[1079.9,3.202558],[1079.7,0.16099819],[1078.8,4.5750829],[1077.8,7.3201327]],[[1083.5,0.62830136],[1083.9,0.69005244],[1084.0,0.16071787],[1084.2,0.9154658],[1084.5,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095080264,[[1080.0,0.16081219],[1079.4,2.30030654],[1078.5,3.202558],[1077.6,4.5750829],[1076.5,7.3201327]],[[1083.5,0.16079139],[1084.4,0.69005244],[1084.9,0.9154658],[1085.4,1.3731987],[1087.2,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095109777,[[1080.0,3.36337019],[1079.1,4.5750829],[1078.3,7.3201327],[1077.3,9.1501659],[1074.1,26.53548]],[[1083.3,0.67279498],[1083.5,0.16079139],[1083.7,0.69005244],[1084.0,0.9154658],[1084.3,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095119886,[[1081.6,3.202558],[1080.0,7.48094489],[1079.3,9.1501659],[1078.6,10.980199],[1078.0,4.5750829]],[[1084.2,0.16075277],[1084.3,0.68758574],[1084.4,0.9154658],[1084.6,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095155620,[[1080.0,0.16081219],[1079.4,2.28475652],[1079.1,7.3201327],[1078.4,3.202558],[1077.8,4.5750829]],[[1084.5,0.62933027],[1084.8,0.16064442],[1085.3,0.68758574],[1085.8,0.9154658],[1086.3,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095202149,[[1081.3,0.16049366],[1080.2,2.28475652],[1079.2,3.202558],[1078.6,4.5750829],[1077.4,7.3201327]],[[1084.9,0.63333744],[1085.1,0.16049403],[1085.4,0.68758574],[1085.9,0.9154658],[1086.3,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095210954,[[1081.3,0.16049366],[1079.8,2.28475652],[1079.0,3.202558],[1078.9,4.5750829],[1076.6,7.3201327]],[[1084.5,0.63239126],[1084.6,0.68758574],[1085.0,0.9154658],[1085.1,0.16049403],[1085.4,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095243479,[[1081.3,0.16049366],[1079.8,2.28475652],[1079.3,3.202558],[1078.2,4.5750829],[1077.1,7.3201327]],[[1083.4,0.59461686],[1083.9,0.68758574],[1084.1,0.9154658],[1084.4,1.3731987],[1085.4,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095278205,[[1081.6,2.28475652],[1081.3,0.16049366],[1080.4,3.202558],[1079.4,4.5750829],[1076.9,7.3201327]],[[1084.3,1.30153507],[1084.5,0.9154658],[1084.8,1.3731987],[1085.1,0.16049403],[1086.4,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095288009,[[1081.3,0.16049366],[1080.6,2.28475652],[1079.8,3.202558],[1079.4,7.3201327],[1078.7,4.5750829]],[[1084.5,0.61247516],[1084.7,0.68832996],[1085.1,1.07595983],[1085.5,1.3731987],[1087.0,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095305734,[[1081.7,2.28475652],[1081.3,0.16049366],[1081.1,3.202558],[1080.3,4.5750829],[1078.8,7.3201327]],[[1084.6,0.61194461],[1084.9,0.68832996],[1085.1,0.16049403],[1085.2,0.9154658],[1085.5,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095329952,[[1082.3,2.28475652],[1081.9,3.202558],[1081.3,4.73557656],[1077.4,7.3201327],[1075.8,16.01279]],[[1084.6,0.61261816],[1084.7,0.68832996],[1084.9,0.9154658],[1085.1,1.53369273],[1085.9,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095364498,[[1081.9,2.28475652],[1081.4,3.202558],[1081.3,0.16049366],[1080.7,4.5750829],[1079.2,7.3201327]],[[1084.1,0.5924147],[1084.4,0.68832996],[1084.7,0.9154658],[1084.9,1.3731987],[1085.1,0.16049403]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095399023,[[1082.1,2.28475652],[1081.7,0.16063404],[1079.4,3.202558],[1078.4,4.5750829],[1078.3,7.3201327]],[[1084.1,0.59566549],[1084.2,0.85030546],[1084.4,0.9154658],[1084.5,1.3731987],[1085.2,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095407424,[[1081.7,0.16063404],[1081.0,2.28475652],[1080.4,3.202558],[1079.6,4.5750829],[1075.6,10.980199]],[[1083.7,0.64481473],[1084.0,0.68967142],[1084.2,1.07609984],[1084.5,1.3731987],[1085.6,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095442251,[[1081.7,0.16063404],[1080.5,2.2915797],[1079.9,3.202558],[1079.0,4.5750829],[1076.5,7.3201327]],[[1083.6,0.59656221],[1083.8,0.68967142],[1084.0,0.9154658],[1084.2,0.16063404],[1084.3,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095478695,[[1080.0,0.16091035],[1078.2,2.2915797],[1077.4,3.202558],[1076.2,4.5750829],[1075.3,7.3201327]],[[1082.4,0.63073806],[1083.1,0.68967142],[1083.5,0.9154658],[1083.9,1.3731987],[1084.2,0.16063404]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095488104,[[1080.0,0.16091035],[1078.2,2.28254952],[1077.5,3.202558],[1075.7,4.5750829],[1074.6,7.3201327]],[[1082.4,0.65350735],[1082.7,0.68967142],[1083.0,0.9154658],[1083.4,1.3731987],[1084.2,0.16063404]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095513430,[[1080.1,2.28254952],[1080.0,0.16091035],[1079.6,3.202558],[1079.0,4.5750829],[1077.5,7.3201327]],[[1082.7,0.60434737],[1082.9,0.68967142],[1083.1,0.9154658],[1083.4,1.3731987],[1084.2,0.16063404]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095557372,[[1080.0,0.16091035],[1078.6,2.28254952],[1077.6,3.202558],[1077.1,4.5750829],[1076.0,7.3201327]],[[1083.0,0.59485936],[1083.3,0.68967142],[1083.8,0.9154658],[1084.2,1.53383274]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095565874,[[1080.2,2.28254952],[1080.0,0.16091035],[1078.9,3.202558],[1077.4,4.5750829],[1075.8,7.3201327]],[[1082.6,0.61100421],[1082.8,0.68967142],[1083.0,0.9154658],[1083.3,1.3731987],[1084.2,0.16063404]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095601306,[[1080.7,2.28254952],[1080.4,3.202558],[1080.0,0.16091035],[1079.8,4.5750829],[1078.8,7.3201327]],[[1082.3,0.61756874],[1082.6,0.68967142],[1082.8,1.07631367],[1083.0,1.3731987],[1083.7,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095617121,[[1080.0,2.44345987],[1079.5,4.5750829],[1079.4,3.202558],[1077.0,7.3201327],[1075.8,9.1501659]],[[1082.5,0.61087017],[1082.6,0.68967142],[1082.8,0.16084787],[1082.9,0.9154658],[1083.1,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095644337,[[1080.0,0.16091035],[1079.6,2.28254952],[1079.0,3.202558],[1078.0,4.5750829],[1076.4,7.3201327]],[[1082.7,0.68967142],[1082.8,0.16084787],[1083.0,0.9154658],[1083.3,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095678560,[[1078.7,0.1610414],[1078.5,2.28254952],[1077.9,3.202558],[1077.2,9.1501659],[1076.9,4.5750829]],[[1082.3,0.68799725],[1082.6,0.9154658],[1082.8,0.16084787],[1082.9,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095689569,[[1079.3,2.28254952],[1078.9,3.202558],[1078.7,0.1610414],[1078.2,4.5750829],[1077.0,7.3201327]],[[1082.1,0.68763759],[1082.3,0.9154658],[1082.5,1.3731987],[1082.8,0.16084787]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095727700,[[1078.7,0.1610414],[1077.7,2.28254952],[1077.0,3.202558],[1075.9,4.5750829],[1074.0,7.3201327]],[[1081.0,0.59615009],[1081.6,0.68763759],[1081.9,0.9154658],[1082.3,1.3731987],[1082.8,0.16084787]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095764022,[[1079.8,2.28254952],[1079.4,3.202558],[1078.9,4.5750829],[1078.7,0.1610414],[1077.9,7.3201327]],[[1082.1,0.57440686],[1082.3,0.68763759],[1082.5,0.9154658],[1082.7,1.3731987],[1082.8,0.16084787]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095771533,[[1078.7,0.1610414],[1077.2,2.28254952],[1076.4,3.202558],[1075.2,4.5750829],[1073.8,7.3201327]],[[1081.2,0.61222964],[1081.7,0.68763759],[1082.1,0.9154658],[1082.5,1.3731987],[1082.8,0.16084787]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095828578,[[1078.7,0.1610414],[1078.2,2.28254952],[1077.5,3.202558],[1076.5,4.5750829],[1076.2,7.3201327]],[[1081.3,0.56867728],[1081.5,0.16102575],[1081.7,0.68911565],[1082.1,0.9154658],[1082.4,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095859693,[[1078.7,0.1610414],[1078.1,2.28254952],[1077.4,3.202558],[1074.8,7.3201327],[1074.0,9.1501659]],[[1081.4,0.5687855],[1081.5,0.16102575],[1082.0,0.68911565],[1082.4,0.9154658],[1082.8,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095895321,[[1079.0,0.16104438],[1078.3,2.28254952],[1077.4,3.202558],[1076.3,4.5750829],[1074.9,7.3201327]],[[1081.4,0.56803036],[1081.5,0.16102575],[1081.8,0.69083012],[1082.1,0.9154658],[1082.5,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095934253,[[1079.1,2.28254952],[1079.0,0.16104438],[1078.7,3.202558],[1078.1,4.5750829],[1077.0,7.3201327]],[[1081.5,1.41842983],[1081.7,0.9154658],[1081.9,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762095988418,[[1079.0,0.16104438],[1078.7,2.28254952],[1078.2,3.202558],[1077.3,4.5750829],[1076.2,7.3201327]],[[1081.6,0.69083012],[1081.8,0.9154658],[1082.0,1.3731987],[1083.3,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096004634,[[1079.0,0.16104438],[1078.7,2.28254952],[1078.1,3.202558],[1077.3,4.5750829],[1074.5,7.3201327]],[[1080.9,0.56832029],[1081.3,0.69118256],[1081.4,0.16105407],[1081.5,0.9154658],[1081.7,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096045070,[[1079.0,0.16104438],[1078.2,2.28254952],[1077.5,3.202558],[1076.4,4.5750829],[1074.6,7.3201327]],[[1081.6,0.16101607],[1081.8,0.69118256],[1082.2,0.9154658],[1082.5,1.3731987],[1083.9,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096084712,[[1078.7,0.16115028],[1078.4,2.28254952],[1077.9,3.202558],[1077.1,4.5750829],[1075.6,18.3003317]],[[1081.1,0.5669767],[1081.4,0.69118256],[1081.6,1.07648187],[1081.9,1.3731987],[1082.8,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096095019,[[1078.7,0.16115028],[1078.3,2.28254952],[1077.8,3.202558],[1076.9,4.5750829],[1075.4,7.3201327]],[[1081.3,0.56634172],[1081.4,0.69118256],[1081.6,0.16101607],[1081.7,0.9154658],[1081.9,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096144567,[[1079.0,2.28254952],[1078.7,0.16115028],[1078.5,3.202558],[1077.7,4.5750829],[1074.5,7.3201327]],[[1081.5,0.56567105],[1081.6,0.16101607],[1081.8,0.68988327],[1082.0,0.9154658],[1082.3,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096193517,[[1079.9,2.28254952],[1079.8,3.202558],[1079.2,4.5750829],[1078.7,0.16115028],[1077.5,7.3201327]],[[1082.6,0.1608739],[1083.1,0.6892089],[1083.3,0.9154658],[1083.5,1.3731987],[1084.4,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096227946,[[1080.1,2.28254952],[1079.5,3.202558],[1078.7,0.16115028],[1078.6,11.8952156]],[[1083.3,0.1607691],[1084.0,0.6892089],[1084.3,0.9154658],[1084.5,1.3731987],[1085.7,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096286496,[[1080.1,2.28254952],[1079.6,3.202558],[1079.1,0.16092076],[1078.8,4.5750829],[1077.6,7.3201327]],[[1082.4,0.16092076],[1083.0,0.6892089],[1083.3,0.9154658],[1083.5,1.3731987],[1084.4,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096302400,[[1080.1,2.28254952],[1079.7,3.202558],[1079.1,0.16092076],[1079.0,4.5750829],[1077.7,7.3201327]],[[1082.2,0.564392],[1082.4,0.16092076],[1082.5,0.69005321],[1082.8,0.9154658],[1083.0,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096346837,[[1079.1,2.44347028],[1078.8,3.202558],[1078.2,4.5750829],[1077.5,7.3201327]],[[1081.3,0.57017275],[1081.6,0.69005321],[1081.8,0.9154658],[1081.9,1.3731987],[1082.4,0.16092076]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096377562,[[1079.1,0.16092076],[1078.8,2.28254952],[1078.2,3.202558],[1077.3,4.5750829],[1076.0,7.3201327]],[[1082.1,0.56958495],[1082.2,0.69005321],[1082.4,0.16092076],[1082.5,0.9154658],[1082.8,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096387676,[[1079.6,2.28254952],[1079.2,3.202558],[1079.1,0.16092076],[1078.5,4.5750829],[1077.5,7.3201327]],[[1082.1,0.69005321],[1082.3,0.9154658],[1082.4,0.16092076],[1082.5,1.3731987],[1087.1,10.985589]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096460249,[[1080.9,1.37661129],[1080.1,2.28254952],[1079.9,3.202558],[1079.8,0.16088133],[1079.2,4.5750829]],[[1082.6,0.54072996],[1082.7,0.68813074],[1082.8,0.16081219],[1082.9,0.9154658],[1083.1,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096508689,[[1080.3,2.28254952],[1079.9,3.202558],[1079.8,0.16088133],[1079.3,4.5750829],[1077.8,7.3201327]],[[1082.8,0.71928705],[1082.9,0.68813074],[1083.1,0.9154658],[1083.3,1.3731987],[1084.2,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096530210,[[1080.4,2.28254952],[1079.9,3.202558],[1079.8,0.16088133],[1079.0,4.5750829],[1078.4,7.3201327]],[[1082.8,0.16081219],[1083.2,0.68813074],[1083.5,0.9154658],[1083.7,1.3731987],[1084.7,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096596065,[[1080.9,2.28254952],[1080.4,3.202558],[1079.8,0.16088133],[1079.7,4.5750829],[1078.4,7.3201327]],[[1083.2,0.16075054],[1083.8,0.68813074],[1084.0,0.9154658],[1084.3,1.3731987],[1085.2,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096650099,[[1080.0,2.28254952],[1079.8,0.16088133],[1079.3,3.202558],[1078.3,4.5750829],[1077.2,7.3201327]],[[1083.5,0.16070971],[1083.6,0.68813074],[1084.0,0.9154658],[1084.3,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096672919,[[1080.4,0.16080179],[1080.3,2.28254952],[1079.9,3.202558],[1077.5,4.5750829],[1075.5,7.3201327]],[[1082.9,0.55748881],[1083.2,0.68813074],[1083.4,0.9154658],[1083.5,0.16070971],[1083.6,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096699435,[[1080.4,0.16080179],[1080.2,2.28254952],[1079.6,3.202558],[1078.7,4.5750829],[1076.9,7.3201327]],[[1083.5,0.84884045],[1083.8,0.9154658],[1084.1,1.3731987],[1085.3,2.2886645]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096709143,[[1080.4,0.16080179],[1080.0,2.28254952],[1079.4,3.202558],[1078.5,4.5750829],[1076.9,7.3201327]],[[1082.7,0.55858463],[1083.2,0.68813074],[1083.4,0.9154658],[1083.5,0.16070971],[1083.7,1.3731987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096750575,[[1081.0,2.29598297],[1080.4,0.16080179],[1079.9,3.202558],[1078.8,4.5750829],[1078.1,7.3201327]],[[1083.4,0.55742013],[1083.5,0.16070971],[1083.7,0.68887464],[1083.9,0.91849952],[1084.1,1.37774928]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096827334,[[1081.2,2.29598297],[1080.4,0.16080179],[1080.1,3.202558],[1079.0,4.5750829],[1077.1,7.3201327]],[[1084.2,0.68887464],[1084.4,0.91849952],[1086.1,2.29624881]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096831439,[[1081.6,2.29598297],[1080.9,3.202558],[1080.4,0.16080179],[1080.2,4.5750829],[1078.8,7.3201327]],[[1083.7,0.16069116],[1084.1,0.68887464],[1084.4,0.91849952],[1084.6,1.37774928],[1085.5,2.29624881]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096878889,[[1082.6,0.9193086],[1082.2,1.37858641],[1081.2,0.16062218],[1080.9,2.29598297],[1080.1,3.202558]],[[1084.1,0.16065629],[1084.5,0.68940783],[1084.9,0.91849952],[1085.3,1.37774928],[1086.6,2.29624881]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096927421,[[1081.9,2.29598297],[1081.2,0.16062218],[1080.8,3.202558],[1080.5,4.5750829],[1079.3,7.3201327]],[[1084.4,0.16060661],[1084.8,0.68940783],[1085.1,0.91849952],[1085.4,1.37774928],[1086.7,2.29624881]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096945930,[[1081.2,0.16062218],[1080.3,2.29598297],[1079.5,3.202558],[1078.2,4.5750829],[1076.9,7.3201327]],[[1084.3,0.56899988],[1084.4,0.16060661],[1084.7,0.68940783],[1085.1,0.91849952],[1085.5,1.37774928]]]
["bitfinex-derivatives","BNBF0:USTF0",1762096982652,[[1081.6,2.29598297],[1081.2,3.36318018],[1080.4,4.5750829],[1079.0,7.3201327],[1078.8,10.980199]],[[1084.3,0.57771141],[1084.4,0.16060661],[1084.6,0.68940783],[1084.8,0.91849952],[1085.1,1.37774928]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097037603,[[1081.3,2.29598297],[1081.2,0.16062218],[1080.7,3.202558],[1079.8,4.5750829],[1078.8,7.3201327]],[[1084.1,0.57694637],[1084.4,0.16060661],[1084.6,0.68940783],[1084.9,0.91849952],[1085.2,1.37774928]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097045914,[[1081.7,2.29598297],[1081.2,3.36318018],[1080.5,4.5750829],[1077.9,7.3201327],[1077.4,10.980199]],[[1084.0,0.57704593],[1084.3,0.68940783],[1084.4,0.16060661],[1084.5,0.91849952],[1084.7,1.37774928]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097081838,[[1082.5,1.38069185],[1081.4,2.45667116],[1080.8,3.202558],[1079.6,4.5750829],[1076.9,9.1501659]],[[1084.1,0.5471098],[1084.3,0.68983221],[1084.4,0.16060661],[1084.6,0.91849952],[1084.9,1.37774928]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097095052,[[1082.6,1.38069185],[1081.9,2.29598297],[1081.6,3.202558],[1081.4,0.16068819],[1081.0,4.5750829]],[[1083.9,0.68983221],[1084.0,0.91849952],[1084.2,1.37774928],[1084.4,0.16060661]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097128688,[[1081.4,0.16068819],[1081.1,2.29598297],[1080.3,3.202558],[1080.0,4.5750829],[1078.3,7.3201327]],[[1084.1,0.56223795],[1084.2,0.16063997],[1084.7,0.68983221],[1085.0,0.91849952],[1085.4,1.37774928]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097239771,[[1081.4,0.16068819],[1081.3,2.2910571],[1080.6,3.20748],[1079.7,4.5821143],[1077.9,7.3313829]],[[1084.4,0.56034068],[1084.8,0.68588544],[1085.2,0.91451392],[1085.5,1.3717708],[1086.7,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097252582,[[1082.5,2.2910571],[1082.1,3.20748],[1081.6,4.5821143],[1081.4,0.16068819],[1077.3,7.3313829]],[[1084.6,0.56123372],[1084.8,0.68588544],[1085.0,0.91451392],[1085.1,1.3717708],[1085.8,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097284510,[[1083.2,1.3815314],[1082.2,2.2910571],[1081.7,3.36811108],[1081.0,4.5821143],[1076.3,12.82992]],[[1084.3,0.54773265],[1084.8,0.6893149],[1085.0,0.91451392],[1085.3,1.3717708],[1086.3,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097325436,[[1082.1,2.2910571],[1081.7,3.36811108],[1081.0,4.5821143]],[[1084.6,0.56274204],[1084.7,0.68883406],[1084.9,0.91451392],[1085.1,1.3717708],[1086.1,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097332942,[[1082.7,2.2910571],[1082.3,3.20748],[1081.7,0.16063108],[1081.2,4.5821143],[1079.9,7.3313829]],[[1084.6,0.56335383],[1084.7,0.68883406],[1084.9,0.91451392],[1085.1,1.3717708],[1085.8,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097370484,[[1082.5,2.2910571],[1082.0,3.20748],[1081.7,0.16063108],[1081.1,4.5821143],[1079.6,7.3313829]],[[1084.9,0.56237534],[1085.2,0.68883406],[1085.4,0.91451392],[1085.6,1.3717708],[1086.6,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097406812,[[1082.2,2.2910571],[1081.7,0.16063108],[1081.6,3.20748],[1081.4,4.5821143],[1079.8,7.3313829]],[[1084.6,0.58012765],[1084.8,0.16052216],[1085.2,0.68883406],[1085.5,0.91451392],[1085.8,1.3717708]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097428634,[[1082.6,2.2910571],[1082.2,3.20748],[1081.7,0.16063108],[1081.6,4.5821143],[1079.9,7.3313829]],[[1084.6,0.57731282],[1084.8,0.16052216],[1084.9,0.68883406],[1085.1,0.91451392],[1085.3,1.3717708]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097464562,[[1081.9,2.45164889],[1081.3,3.20748],[1080.4,4.5821143],[1078.3,7.3313829]],[[1084.4,0.59747065],[1084.5,0.16059179],[1084.8,0.68969003],[1085.1,0.91451392],[1085.4,1.3717708]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097520397,[[1082.2,2.2910571],[1081.9,0.16059179],[1081.7,3.20748],[1081.0,4.5821143],[1080.1,7.3313829]],[[1084.9,0.57174838],[1085.0,0.68719992],[1085.2,1.07499166],[1085.4,1.3717708],[1086.5,3.2007987]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097537610,[[1081.9,0.16059179],[1080.8,3.20748],[1080.3,4.5821143],[1078.6,7.3313829],[1077.7,9.1642287]],[[1084.0,0.68132188],[1084.3,0.68719992],[1084.6,0.91451392],[1084.8,1.3717708],[1085.2,0.16047774]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097570736,[[1081.9,0.16059179],[1081.6,2.2760395],[1080.9,3.20748],[1079.8,4.5821143],[1078.0,7.3313829]],[[1084.6,0.61328276],[1085.2,0.84767766],[1085.5,0.91451392],[1085.9,1.3717708],[1087.2,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097604850,[[1079.6,0.16088728],[1078.5,2.2760395],[1077.7,3.20748],[1076.6,4.5821143],[1074.9,7.3313829]],[[1083.5,0.57999333],[1083.9,0.68719992],[1084.3,0.91451392],[1084.7,1.3717708],[1086.2,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097615962,[[1079.6,0.16088728],[1079.0,2.2760395],[1078.6,3.20748],[1077.9,4.5821143],[1076.7,7.3313829]],[[1083.4,0.68719992],[1083.6,0.91451392],[1083.9,1.3717708],[1084.7,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097645281,[[1080.9,2.2760395],[1080.7,3.20748],[1080.1,4.5821143],[1079.6,0.16088728],[1077.9,7.3313829]],[[1083.9,0.57747812],[1084.0,0.67812971],[1084.2,0.91451392],[1084.4,1.3717708],[1085.3,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097694514,[[1081.6,2.2760395],[1081.2,3.20748],[1080.6,4.5821143],[1079.6,0.16088728],[1078.6,16.4956116]],[[1083.7,0.16071453],[1084.0,0.68861825],[1084.2,0.91451392],[1084.5,1.3717708],[1085.3,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097714530,[[1081.1,3.20748],[1080.3,4.5821143],[1080.2,2.2760395],[1079.6,0.16088728],[1079.0,7.3313829]],[[1083.5,0.59537184],[1083.8,0.16066],[1084.3,0.68861825],[1084.7,0.91451392],[1085.1,1.3717708]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097748052,[[1081.4,2.2760395],[1081.1,3.20748],[1080.3,4.5821143],[1079.6,0.16088728],[1078.9,7.3313829]],[[1083.6,0.60202217],[1083.8,0.16066],[1084.0,0.68961588],[1084.3,0.91451392],[1084.5,1.3717708]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097758157,[[1081.6,2.2760395],[1081.2,3.20748],[1080.6,4.5821143],[1079.6,0.16088728],[1078.9,7.3313829]],[[1083.3,0.61835381],[1083.6,0.68961588],[1083.7,0.91451392],[1083.8,0.16066],[1083.9,1.3717708]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097796287,[[1079.6,0.16088728],[1078.1,4.5821143],[1077.8,7.3313829],[1076.4,20.1613027]],[[1082.8,0.68961588],[1083.0,0.91451392],[1083.2,1.3717708],[1083.8,0.16066]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097826816,[[1079.8,0.16085085],[1079.7,2.2986111],[1079.1,3.2151648],[1078.1,4.5821143],[1077.9,7.3313829]],[[1082.3,0.62091022],[1082.8,0.68961588],[1083.1,0.91451392],[1083.5,1.3717708],[1084.7,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097836022,[[1080.0,2.2986111],[1079.8,0.16085085],[1079.6,3.2151648],[1078.8,4.5821143],[1078.0,7.3313829]],[[1082.5,0.61970637],[1082.8,0.68961588],[1083.0,0.91451392],[1083.2,1.3717708],[1084.2,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097869250,[[1080.7,2.2986111],[1080.2,3.2151648],[1079.8,0.16085085],[1078.7,4.5821143],[1076.0,16.4956116]],[[1082.9,0.58918117],[1083.4,0.68961588],[1083.6,0.91451392],[1083.8,0.16066],[1083.9,1.3717708]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097901681,[[1080.9,2.2986111],[1080.6,3.2151648],[1080.0,4.5821143],[1079.8,0.16085085],[1079.0,7.3313829]],[[1082.8,0.59571496],[1083.0,0.68961588],[1083.2,0.91451392],[1083.4,1.3717708],[1083.8,0.16066]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097915987,[[1081.0,2.2986111],[1080.6,3.2151648],[1079.8,4.74296515],[1078.9,7.3313829]],[[1083.2,0.58804163],[1083.3,0.16077579],[1083.6,0.68961588],[1083.8,0.91451392],[1084.0,1.3717708]]]
["bitfinex-derivatives","BNBF0:USTF0",1762097967825,[[1081.5,2.2986111],[1081.1,3.2151648],[1080.8,4.5821143],[1079.8,7.49223375],[1078.4,20.1613027]],[[1083.6,0.16070971],[1084.2,0.69007381],[1084.4,0.91451392],[1085.5,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098026176,[[1080.5,0.16069041],[1080.3,2.2986111],[1079.9,3.2151648],[1079.0,4.5821143],[1077.8,7.3313829]],[[1083.0,0.62660564],[1083.2,0.69007381],[1083.4,0.91451392],[1083.6,1.53248051],[1084.5,2.2862848]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098046498,[[1080.5,0.16069041],[1079.3,2.2986111],[1078.8,3.2151648],[1078.0,4.5821143],[1076.3,7.3313829]],[[1082.5,0.6016505],[1082.9,0.69007381],[1083.2,0.91451392],[1083.5,1.3717708],[1083.6,0.16070971]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098072221,[[1080.5,0.16069041],[1079.2,4.5821143],[1078.1,7.3313829],[1078.0,2.2986111],[1077.2,3.2151648]],[[1082.4,0.60585347],[1083.1,0.69007381],[1083.6,1.07522363],[1084.1,1.3717708]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098105350,[[1080.5,0.16069041],[1077.9,2.2986111],[1077.5,7.3313829],[1076.9,3.2151648],[1076.4,4.5821143]],[[1082.6,0.63568268],[1082.8,0.68798788],[1083.2,0.91451392],[1083.6,0.16070971],[1083.7,1.3717708]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098112861,[[1080.5,0.16069041],[1079.4,2.2986111],[1078.8,3.2151648],[1078.0,4.5821143],[1076.5,7.3313829]],[[1082.2,0.63570333],[1082.5,0.68798788],[1082.7,0.91451392],[1083.0,1.3717708],[1083.6,0.16070971]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098157485,[[1080.5,0.16069041],[1080.3,2.2986111],[1079.9,3.2151648],[1079.3,4.5821143],[1078.2,7.3313829]],[[1082.2,0.60186768],[1082.4,0.1608977],[1082.6,0.68798788],[1082.7,0.91451392],[1082.9,1.3717708]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098162389,[[1080.5,0.16069041],[1079.7,2.2986111],[1079.2,3.2151648],[1078.4,4.5821143],[1077.0,7.3313829]],[[1082.0,0.61830472],[1082.3,0.68798788],[1082.4,0.1608977],[1082.5,0.91451392],[1082.7,1.3717708]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098194908,[[1080.1,0.16099558],[1078.5,2.2969924],[1077.9,3.218357],[1076.8,4.5821143],[1075.0,7.3313829]],[[1082.3,0.68824638],[1082.4,0.1608977],[1082.6,0.91451392],[1083.0,1.3717708]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098233939,[[1080.1,0.16099558],[1078.9,2.3054994],[1078.2,3.2276992],[1077.1,4.6109989],[1075.2,7.3313829]],[[1081.5,0.6308606],[1082.0,0.69071869],[1082.4,1.08185596],[1082.7,1.3814373],[1084.0,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098261554,[[1080.1,0.16099558],[1079.1,2.3054994],[1078.5,3.2276992],[1077.6,4.6109989],[1075.8,7.3313829]],[[1081.6,0.61162257],[1082.0,0.69071869],[1082.2,0.92095826],[1082.4,0.1608977],[1082.5,1.3814373]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098277060,[[1080.1,2.46649498],[1079.7,3.2276992],[1079.1,4.6109989],[1077.2,7.3313829],[1075.8,12.82992]],[[1082.1,0.69071869],[1082.3,0.92095826],[1082.4,0.1608977],[1082.5,1.3814373]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098314296,[[1080.1,2.46649498],[1079.7,3.2276992],[1079.1,4.6109989],[1077.3,16.4956116]],[[1082.3,0.58651888],[1082.4,0.1608977],[1082.7,0.69071869],[1082.9,0.92095826],[1083.1,1.3814373]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098337610,[[1080.5,2.3054994],[1080.1,3.38869478],[1079.6,4.6109989],[1078.6,7.3313829],[1077.8,9.1642287]],[[1082.4,0.1608977],[1082.7,0.69071869],[1082.8,0.92095826],[1083.0,1.3814373],[1083.7,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098407270,[[1080.6,0.16080922],[1080.3,2.3054994],[1079.8,3.2276992],[1079.0,4.6109989],[1078.2,7.3313829]],[[1083.4,0.16075574],[1083.5,0.68877266],[1083.7,0.92095826],[1084.0,1.3814373],[1085.7,3.2233539]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098443896,[[1080.8,2.3054994],[1080.6,0.16080922],[1080.3,3.2276992],[1079.3,4.6109989],[1077.8,7.3313829]],[[1083.2,0.68877266],[1083.4,1.081714],[1083.6,1.3814373],[1084.6,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098449996,[[1081.4,2.3054994],[1080.9,3.2276992],[1080.7,4.6109989],[1080.6,0.16080922],[1078.7,7.3313829]],[[1083.6,0.59674747],[1083.7,0.16070674],[1083.8,0.68877266],[1084.0,0.92095826],[1084.2,1.3814373]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098485622,[[1080.6,0.16080922],[1080.5,2.3054994],[1080.0,3.2276992],[1079.6,4.6109989],[1078.2,7.3313829]],[[1083.4,0.62158096],[1083.6,0.68877266],[1083.7,0.16070674],[1083.9,0.92095826],[1084.2,1.3814373]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098524860,[[1081.0,2.3054994],[1080.6,3.38850842],[1079.7,4.6109989],[1077.4,9.1642287]],[[1083.4,0.64331348],[1083.5,0.68890592],[1083.7,1.081665],[1083.9,1.3814373],[1084.7,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098530962,[[1080.6,2.46630862],[1080.1,3.2276992],[1079.1,4.6109989],[1077.5,7.3313829],[1076.2,9.1642287]],[[1083.7,0.16070674],[1083.8,0.68890592],[1084.1,0.92095826],[1084.3,1.3814373]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098571896,[[1081.7,1.37328238],[1081.0,0.16075945],[1080.7,2.3054994],[1080.3,3.2276992],[1079.5,4.6109989]],[[1083.2,0.53651354],[1083.6,0.68890592],[1083.7,0.16070674],[1083.8,0.92095826]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098606925,[[1081.0,0.16087315],[1078.9,7.3313829],[1078.6,2.3054994],[1077.8,3.2276992],[1076.6,4.6109989]],[[1082.5,0.64310078],[1082.8,0.6881575],[1083.2,0.92095826],[1083.6,1.3814373],[1083.7,0.16070674]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098616530,[[1080.2,0.16093565],[1077.8,2.3054994],[1076.9,3.2276992],[1076.0,4.6109989],[1075.8,9.1642287]],[[1082.4,0.61507959],[1082.8,0.6881575],[1083.3,0.92095826],[1083.7,1.54214404],[1085.5,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098635749,[[1080.2,0.16093565],[1078.6,2.3054994],[1078.0,3.2276992],[1077.1,4.6109989],[1075.5,7.3313829]],[[1082.0,0.60399745],[1082.3,0.6881575],[1082.5,0.92095826],[1082.8,1.3814373],[1083.8,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098667272,[[1079.1,2.3054994],[1078.6,3.2276992],[1077.8,4.6109989],[1076.4,7.3313829],[1075.4,9.1642287]],[[1081.9,0.6081181],[1082.0,0.68800165],[1082.3,0.92095826],[1082.5,1.3814373],[1083.5,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098713512,[[1080.0,0.16098478],[1078.8,2.3054994],[1078.2,3.2276992],[1077.3,4.6109989],[1075.6,7.3313829]],[[1081.8,0.84898643],[1082.1,0.92095826],[1082.4,1.3814373],[1083.6,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098749537,[[1079.6,2.3054994],[1079.2,3.2276992],[1078.7,0.1611003],[1078.6,4.6109989],[1077.4,7.3313829]],[[1081.7,0.60136773],[1081.8,0.16098478],[1082.0,0.68800165],[1082.3,0.92095826],[1082.5,1.3814373]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098770147,[[1079.5,2.3054994],[1079.2,3.2276992],[1078.7,4.7720992],[1076.7,7.3313829],[1075.6,9.1642287]],[[1081.6,0.61351871],[1081.7,0.68800165],[1081.8,0.16098478],[1081.9,0.92095826],[1082.1,1.3814373]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098805976,[[1079.5,2.3054994],[1079.0,3.2276992],[1078.7,0.1611003],[1078.1,4.6109989],[1076.4,7.3313829]],[[1081.8,0.16098478],[1082.0,0.68800165],[1082.3,0.92095826],[1082.5,1.3814373],[1084.0,3.2233539]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098839104,[[1080.1,2.3054994],[1079.7,3.2276992],[1079.0,4.6109989],[1078.7,0.1611003],[1077.8,7.3313829]],[[1082.3,0.16091407],[1082.4,0.68800165],[1082.7,0.92095826],[1082.9,1.3814373],[1083.8,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098850814,[[1079.5,2.3054994],[1079.1,3.2276992],[1078.7,0.1611003],[1078.3,4.6109989],[1077.0,7.3313829]],[[1082.1,0.60758949],[1082.3,0.85146374],[1082.6,0.92095826],[1082.8,1.3814373],[1083.8,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098878029,[[1079.7,2.3054994],[1079.2,3.2276992],[1078.7,0.1611003],[1078.5,4.6109989],[1076.3,9.1642287]],[[1081.8,0.61612861],[1082.2,0.69054967],[1082.3,0.16091407],[1082.4,0.92095826],[1082.6,1.3814373]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098927076,[[1080.6,2.3054994],[1080.2,3.2276992],[1079.7,4.6109989],[1078.7,0.1611003],[1078.5,7.3313829]],[[1082.6,0.16089919],[1082.9,0.69054967],[1083.1,0.92095826],[1083.3,1.3814373],[1083.9,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098952699,[[1079.9,2.3054994],[1079.5,3.38856938],[1078.5,4.6109989],[1077.0,7.3313829]],[[1082.5,0.56861207],[1082.6,0.16089919],[1082.8,0.69054967],[1083.1,0.92095826],[1083.3,1.3814373]]]
["bitfinex-derivatives","BNBF0:USTF0",1762098985335,[[1079.5,0.16087018],[1077.4,3.2276992],[1076.5,4.6109989],[1075.6,9.1642287],[1074.7,7.3313829]],[[1081.7,0.70028296],[1081.8,0.69054967],[1082.1,0.92095826],[1082.4,1.3814373],[1082.6,0.16089919]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099007253,[[1079.5,0.16087018],[1077.9,3.2138463],[1076.8,4.6109989],[1076.5,7.3313829],[1076.3,9.1642287]],[[1081.9,0.69054967],[1082.2,0.92095826],[1082.5,1.3814373],[1082.6,0.16089919]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099030275,[[1079.5,0.16087018],[1078.4,2.29655876],[1077.7,3.2138463],[1076.3,4.6109989],[1076.2,7.3313829]],[[1081.6,0.59946091],[1081.9,0.69054967],[1082.3,0.92095826],[1082.6,1.54233649],[1084.1,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099065509,[[1079.5,0.16087018],[1078.8,2.29655876],[1078.4,3.2138463],[1077.7,4.6109989],[1076.4,7.3313829]],[[1081.6,0.69054967],[1081.8,0.92095826],[1082.1,1.3814373],[1082.6,0.16089919]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099080020,[[1079.5,0.16087018],[1078.8,2.29655876],[1078.3,3.2138463],[1077.7,4.6109989],[1076.3,7.3313829]],[[1081.3,0.57904048],[1081.6,0.69054967],[1081.9,0.92095826],[1082.1,1.3814373],[1083.0,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099116059,[[1077.9,0.1611876],[1077.3,2.2919379],[1076.9,3.2120901],[1076.0,11.9218406],[1068.1,13.746343]],[[1080.8,0.16117267],[1081.0,0.61641126],[1081.1,0.69054967],[1081.4,0.92095826],[1081.7,1.3814373]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099155989,[[1079.7,1.3817018],[1078.3,2.2919379],[1077.0,3.2120901],[1075.8,4.5904577],[1074.2,7.3313829]],[[1081.9,0.55626269],[1082.0,0.69054967],[1082.3,0.92095826],[1082.7,1.3814373],[1084.1,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099170802,[[1079.1,1.3817018],[1077.6,2.2919379],[1076.8,3.2120901],[1075.7,4.5904577],[1074.1,7.3313829]],[[1082.0,0.5521315],[1082.2,0.69054967],[1082.6,0.92095826],[1083.0,1.3814373],[1084.5,2.3023956]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099207041,[[1077.1,2.2873985],[1076.0,3.2023579],[1075.1,4.574797],[1073.4,7.3196753],[1072.6,9.1495941]],[[1080.6,0.59935605],[1081.1,0.68379529],[1081.5,0.91172705],[1081.8,1.3675905],[1083.7,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099241867,[[1076.8,2.2873985],[1075.7,3.2023579],[1073.5,4.574797],[1072.8,7.3196753]],[[1080.2,0.68379529],[1080.3,0.91172705],[1080.5,1.3675905],[1081.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099261787,[[1078.9,0.22766227],[1076.9,1.3718485],[1074.9,2.2873985],[1073.9,3.2023579],[1073.3,4.574797]],[[1080.4,0.54603844],[1080.5,0.84025807],[1080.9,0.89750465],[1081.0,0.91172705],[1081.5,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099284597,[[1077.7,0.22528611],[1075.8,0.16161316],[1074.9,1.35194922],[1073.6,2.2873985],[1073.0,3.2023579]],[[1079.6,0.53266525],[1079.7,0.67902919],[1080.1,0.91172705],[1080.4,1.3675905],[1080.5,0.16116745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099319926,[[1076.1,0.22738586],[1075.5,0.1616353],[1073.3,2.2873985],[1072.0,4.574797],[1071.2,3.2023579]],[[1077.1,0.5441823],[1077.5,0.67179882],[1077.7,0.91172705],[1078.0,1.3675905],[1078.9,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099328130,[[1076.4,0.22738586],[1075.5,0.1616353],[1074.1,1.36755742],[1072.5,2.2873985],[1071.7,3.2023579]],[[1077.6,0.5386798],[1078.1,0.67179882],[1078.6,0.91172705],[1079.0,1.3675905],[1080.5,0.16116745]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099364749,[[1076.2,0.22879323],[1075.5,0.1616353],[1075.2,1.36755742],[1074.0,2.2873985],[1073.6,3.2023579]],[[1077.7,0.67179882],[1077.9,0.54142842],[1078.0,0.91172705],[1078.2,1.3675905],[1079.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099403483,[[1075.7,0.22879323],[1075.4,0.92500494],[1075.1,1.36755742],[1075.0,0.16169839],[1073.9,2.2873985]],[[1077.1,0.67179882],[1077.3,0.91172705],[1077.6,1.3675905],[1078.4,2.2793176],[1079.2,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099415200,[[1075.5,0.22879323],[1075.0,0.92500494],[1074.8,1.52929188],[1074.1,2.2873985],[1073.7,3.2023579]],[[1076.9,0.67179882],[1077.0,0.91172705],[1077.2,1.3675905],[1077.9,2.2793176],[1078.3,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099472654,[[1075.1,0.23090383],[1074.6,0.92500494],[1074.3,1.36755742],[1074.2,0.1618044],[1073.0,2.2873985]],[[1076.2,0.16184579],[1076.6,0.67179882],[1076.8,0.91172705],[1077.1,1.3675905],[1078.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099522600,[[1074.8,0.2311096],[1074.4,0.92500494],[1074.2,1.36755742],[1073.2,2.2873985],[1071.8,3.2023579]],[[1076.2,0.16184579],[1076.3,0.68235425],[1076.5,0.91172705],[1076.8,1.3675905],[1077.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099540424,[[1074.1,0.23087249],[1073.5,0.92500494],[1073.2,1.36755742],[1073.1,0.16197309],[1072.1,2.2873985]],[[1075.6,0.68235425],[1075.9,0.91172705],[1076.2,1.52943629],[1077.3,2.2793176],[1077.7,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099591467,[[1074.1,0.23012173],[1073.5,0.92500494],[1073.1,1.36755742],[1071.5,2.2873985],[1070.7,3.2023579]],[[1075.7,0.68235425],[1076.1,0.91172705],[1076.2,0.16184579],[1076.5,1.3675905],[1078.6,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099599472,[[1074.4,0.23012173],[1074.0,1.38958284],[1073.3,2.2873985],[1072.9,3.36437247],[1072.2,4.574797]],[[1075.5,0.68235425],[1075.6,0.91172705],[1075.7,0.54718795],[1075.8,1.3675905],[1076.2,0.16184579]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099656316,[[1074.9,0.22921291],[1072.9,0.16201457],[1070.9,2.2873985],[1070.0,3.2023579],[1069.1,4.574797]],[[1075.8,0.57156693],[1076.2,0.16184579],[1076.5,0.68235425],[1076.9,0.91172705],[1077.4,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099691148,[[1075.1,0.23002518],[1073.4,2.2873985],[1072.9,0.16201457],[1072.7,3.2023579],[1071.9,4.574797]],[[1076.1,0.56922447],[1076.2,0.68235425],[1076.5,0.91172705],[1076.6,0.16183638],[1076.7,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099701854,[[1075.1,0.23144985],[1073.8,2.2873985],[1072.9,0.16201457],[1072.8,3.2023579],[1071.9,4.574797]],[[1076.1,1.25192069],[1076.3,0.91172705],[1076.5,1.3675905],[1076.6,0.16183638],[1077.6,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099740787,[[1075.1,0.23042416],[1073.2,2.3048783],[1072.9,0.16201457],[1072.8,3.2292876],[1072.1,4.574797]],[[1076.2,0.68235425],[1076.3,0.60107756],[1076.4,0.91172705],[1076.6,0.16183638],[1076.7,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099756299,[[1075.5,0.23022684],[1073.5,0.16185934],[1073.1,2.3048783],[1072.6,3.2292876],[1071.8,4.574797]],[[1076.5,0.60074964],[1076.6,0.84419063],[1076.8,0.91172705],[1077.1,1.3675905],[1078.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099796037,[[1075.2,0.22965765],[1073.5,0.16185934],[1072.5,2.300186],[1071.8,3.2292876],[1070.7,4.574797]],[[1076.4,0.59365062],[1076.5,0.68235425],[1076.6,0.16183638],[1076.9,0.91172705],[1077.2,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099854285,[[1075.8,0.23030573],[1073.8,2.300186],[1073.5,0.16185934],[1073.3,3.2292876],[1072.5,4.574797]],[[1076.6,0.16183638],[1077.1,0.68235425],[1077.4,0.91172705],[1077.6,1.3675905],[1078.7,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099895308,[[1074.0,0.16181568],[1069.6,7.3196753],[1069.4,4.574797],[1068.0,10.979512],[1066.6,9.1495941]],[[1074.7,0.75215309],[1075.3,0.68509899],[1075.6,0.91172705],[1076.0,1.3675905],[1076.4,0.16181568]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099905721,[[1075.0,0.23006692],[1074.0,0.16181568],[1071.2,3.2208967],[1070.3,4.574797],[1069.6,7.3196753]],[[1075.2,0.69122051],[1075.6,0.68509899],[1075.9,0.91172705],[1076.2,1.3675905],[1076.4,0.16181568]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099952467,[[1074.7,0.23007098],[1073.7,0.16192712],[1072.6,2.30269727],[1072.1,3.2208967],[1071.3,4.574797]],[[1075.4,0.6211729],[1075.6,0.68292241],[1075.9,0.91172705],[1076.1,1.3675905],[1076.4,0.16181568]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099978381,[[1073.9,0.23068287],[1073.1,0.1620123],[1071.7,2.30269727],[1071.1,3.2208967],[1070.7,4.574797]],[[1074.6,0.60293989],[1074.9,0.68292241],[1075.1,0.91172705],[1075.3,1.3675905],[1076.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762099987886,[[1073.2,0.22964315],[1072.2,0.16215423],[1069.2,2.30269727],[1069.1,3.2208967],[1068.1,4.574797]],[[1074.4,0.68292241],[1074.8,0.91172705],[1075.1,1.3675905],[1076.6,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100023023,[[1073.3,0.22836828],[1071.7,0.16225403],[1070.9,2.2846688],[1070.1,3.2208967],[1069.6,4.574797]],[[1074.6,0.68292241],[1074.8,0.57128412],[1074.9,0.91172705],[1075.1,1.3675905],[1076.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100034929,[[1073.9,0.22836828],[1072.1,2.2846688],[1071.7,0.16225403],[1071.6,3.2208967],[1070.9,4.574797]],[[1075.1,0.67958969],[1075.2,0.56036106],[1075.3,0.91172705],[1075.6,1.3675905],[1076.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100075562,[[1074.0,0.23062822],[1072.6,2.2846688],[1072.3,3.2208967],[1071.7,4.73705103],[1065.4,13.724391]],[[1074.9,0.56095974],[1075.0,0.16203644],[1075.2,0.67958969],[1075.4,0.91172705],[1075.6,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100114803,[[1071.7,0.16225403],[1067.8,4.574797],[1064.5,12.809431],[1064.1,10.979512],[1060.4,13.724391]],[[1073.5,0.67958969],[1073.8,0.91172705],[1074.2,1.3675905],[1075.0,0.16203644]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100124416,[[1072.6,0.23013763],[1071.7,0.16225403],[1068.0,2.30207421],[1067.0,3.2270129],[1066.4,4.574797]],[[1073.0,0.63865577],[1073.8,0.67958969],[1074.2,0.91172705],[1074.7,1.3675905],[1075.0,0.16203644]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100154338,[[1072.4,0.23003971],[1071.5,0.16226386],[1068.0,2.30207421],[1066.9,3.2270129],[1066.3,4.574797]],[[1073.3,0.62882191],[1073.5,0.67958969],[1074.0,0.91172705],[1074.4,1.3675905],[1075.0,0.16203644]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100193760,[[1072.5,0.23098181],[1070.6,0.16238614],[1070.3,5.52908711],[1069.0,4.574797]],[[1073.6,1.28179038],[1073.9,0.91172705],[1074.1,1.3675905],[1075.1,2.2793176],[1075.6,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100214380,[[1072.6,0.23104354],[1071.0,0.16231608],[1070.6,2.30207421],[1069.9,3.2270129],[1069.2,4.574797]],[[1073.2,0.62438927],[1073.3,0.16231608],[1073.5,0.67958969],[1073.7,0.91172705],[1073.9,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100260813,[[1073.4,0.23070117],[1071.4,2.30207421],[1071.0,3.38932898],[1070.4,4.574797],[1068.5,9.1495941]],[[1073.8,0.16220411],[1074.5,0.67958969],[1074.7,0.91172705],[1074.9,1.3675905],[1075.6,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100286128,[[1074.3,0.22870097],[1071.0,0.16231608],[1070.3,2.30207421],[1069.6,3.2270129],[1068.4,4.574797]],[[1075.1,0.57483778],[1075.2,0.16205154],[1075.5,1.34458969],[1075.8,0.91172705],[1076.1,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100315760,[[1073.8,0.23039649],[1071.7,2.3079028],[1071.3,3.2255509],[1071.0,0.16231608],[1070.6,4.574797]],[[1074.4,0.65088366],[1074.5,0.858],[1074.6,0.67656545],[1074.8,0.90208727],[1075.0,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100369097,[[1074.2,0.23164403],[1073.7,1.3911019],[1072.9,2.3079028],[1072.5,3.2255509],[1071.9,4.574797]],[[1074.8,0.16199873],[1074.9,0.935],[1075.4,0.67656545],[1075.6,0.90208727],[1075.8,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100420353,[[1074.1,0.23141794],[1073.4,1.3889573],[1072.5,2.3079028],[1072.2,0.16210664],[1072.1,3.2255509]],[[1074.7,0.16202664],[1074.8,0.854],[1075.3,0.67656545],[1075.6,0.90208727],[1075.8,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100445969,[[1074.5,0.2311406],[1073.5,1.3889573],[1072.2,2.47000944],[1071.5,3.2255509],[1070.6,4.574797]],[[1074.9,0.1619648],[1075.9,0.67656545],[1076.2,0.90208727],[1076.5,1.3675905],[1079.4,4.5586352]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100499221,[[1074.8,0.23159166],[1074.1,1.3889573],[1073.0,2.3079028],[1072.4,3.2255509],[1072.2,0.16210664]],[[1075.4,0.16190602],[1075.5,0.926],[1076.0,0.67656545],[1076.2,0.90208727],[1076.5,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100513533,[[1074.6,0.23162371],[1072.3,4.574797],[1072.1,2.3079028],[1071.4,3.2255509],[1068.5,7.3196753]],[[1075.6,0.1618872],[1076.0,0.67656545],[1076.3,0.90208727],[1076.7,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100563064,[[1074.8,0.23157242],[1073.0,2.3157645],[1072.6,3.2444634],[1072.2,0.16210664],[1071.9,4.574797]],[[1075.5,0.61596956],[1075.6,0.8469947],[1075.9,0.90208727],[1076.1,1.3675905],[1076.9,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100628216,[[1075.2,0.23136352],[1074.5,1.3885471],[1073.3,2.3157645],[1072.7,3.2444634],[1072.5,4.574797]],[[1075.6,0.1618872],[1076.4,0.6851075],[1076.6,0.90208727],[1076.9,1.3675905],[1078.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100654134,[[1076.4,0.2308723],[1076.0,0.92719458],[1075.7,1.3885471],[1074.8,2.3157645],[1074.3,3.2444634]],[[1076.9,0.1616353],[1077.7,0.68569468],[1078.0,0.90208727],[1078.2,1.3675905],[1079.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100688370,[[1076.8,0.22701822],[1075.0,1.3885471],[1074.0,2.3157645],[1073.5,3.2444634],[1072.8,4.574797]],[[1078.2,0.5273089],[1078.5,0.6737608],[1078.6,0.16154001],[1078.7,0.90208727],[1079.0,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100730803,[[1077.0,0.23022153],[1076.2,1.38101347],[1075.2,2.3157645],[1074.7,3.2444634],[1074.1,4.574797]],[[1078.2,0.54060572],[1078.4,0.67420324],[1078.6,0.16154001],[1078.7,0.90208727],[1078.9,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100739409,[[1076.5,1.38101347],[1075.6,2.3157645],[1075.1,3.2444634],[1074.4,4.574797]],[[1078.5,0.54101983],[1078.6,0.16154001],[1078.7,0.68396555],[1078.9,0.90208727],[1079.2,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100799655,[[1077.2,0.22928077],[1076.9,0.92279694],[1076.6,1.38101347],[1075.6,2.3157645],[1075.1,3.2444634]],[[1078.6,0.84786265],[1078.8,0.90208727],[1079.1,1.3675905],[1080.1,2.2793176],[1080.6,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100862701,[[1077.4,0.69370308],[1077.2,0.92279694],[1077.0,1.38101347],[1076.2,2.3157645],[1075.8,3.2444634]],[[1078.5,0.68812513],[1078.6,0.16154001],[1078.7,0.90208727],[1078.9,1.3675905],[1079.7,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100881426,[[1077.3,0.69341641],[1077.1,0.92279694],[1076.8,1.38101347],[1075.7,2.3157645],[1075.3,3.2444634]],[[1078.3,0.16149803],[1078.6,0.68771771],[1078.9,0.90208727],[1079.1,1.3675905],[1080.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100950890,[[1077.2,0.23094311],[1076.8,1.38101347],[1076.1,2.3157645],[1075.5,3.2444634],[1074.7,4.574797]],[[1078.2,0.54635177],[1078.3,0.84921574],[1078.5,0.90208727],[1078.6,1.3675905],[1079.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762100994233,[[1077.0,0.23151547],[1076.7,1.38101347],[1076.0,2.3157645],[1075.8,3.2444634],[1075.2,4.574797]],[[1078.0,1.23462342],[1078.2,0.90208727],[1078.3,0.16149803],[1078.4,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101010551,[[1076.9,0.23142823],[1075.1,2.47730526],[1074.5,3.2444634],[1073.6,4.574797],[1068.6,12.809431]],[[1077.9,0.68789736],[1078.0,0.90208727],[1078.2,1.3675905],[1078.3,0.16149803]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101049982,[[1076.5,0.22959305],[1075.1,0.16154076],[1074.4,2.3157645],[1074.0,3.2444634],[1073.3,4.574797]],[[1077.6,0.68789736],[1077.9,0.90208727],[1078.1,1.3675905],[1079.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101094211,[[1076.2,0.22959305],[1075.2,0.1617277],[1074.3,2.3157645],[1073.7,3.2444634],[1072.9,4.574797]],[[1077.0,0.60682965],[1077.1,0.84962506],[1077.4,0.90208727],[1077.7,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101112424,[[1075.9,0.22959305],[1075.0,0.16174724],[1072.7,3.2444634],[1071.8,4.574797],[1071.2,7.3196753]],[[1076.5,0.67714317],[1076.8,0.68789736],[1077.1,1.06381497],[1077.4,1.3675905],[1078.6,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101145052,[[1076.4,0.23075138],[1075.0,0.16174724],[1074.1,2.3110549],[1073.6,3.2444634],[1072.6,4.574797]],[[1077.1,0.1617277],[1077.6,0.68586475],[1077.9,0.90208727],[1078.2,1.3675905],[1079.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101159578,[[1076.7,0.23063187],[1075.0,0.16174724],[1074.9,2.3110549],[1074.5,3.2444634],[1073.9,4.574797]],[[1077.1,0.1617277],[1077.8,0.68586475],[1078.1,0.90208727],[1078.3,1.3675905],[1079.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101225831,[[1076.9,0.22928756],[1075.5,2.3110549],[1075.1,3.2444634],[1075.0,0.16174724],[1074.4,4.574797]],[[1077.8,0.55777947],[1078.1,0.68258004],[1078.2,0.16158952],[1078.3,0.90208727],[1078.5,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101264158,[[1076.0,0.23042934],[1075.0,0.16174724],[1074.1,2.31112384],[1073.6,3.23557337],[1073.0,4.574797]],[[1076.9,0.68258004],[1077.0,0.60648377],[1077.1,0.90208727],[1077.3,1.3675905],[1078.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101273662,[[1075.8,0.22970153],[1075.0,0.16174724],[1073.2,3.23557337],[1073.1,2.31112384],[1072.6,4.574797]],[[1076.3,0.58590787],[1076.8,0.68258004],[1077.0,0.90208727],[1077.2,1.3675905],[1078.2,2.44090712]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101312294,[[1076.3,0.23055754],[1075.1,0.16172845],[1072.9,4.574797],[1070.7,7.3196753],[1069.5,9.1495941]],[[1076.8,0.68300815],[1077.0,0.90208727],[1077.2,1.3675905],[1077.8,2.2793176],[1078.1,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101351437,[[1076.9,0.23049602],[1075.1,0.16172845],[1074.9,2.3045104],[1074.5,3.2283571],[1073.8,4.574797]],[[1077.5,0.63226491],[1077.9,0.6847747],[1078.1,0.90208727],[1078.2,0.16158952],[1078.3,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101391375,[[1077.2,0.23026895],[1075.4,2.3045104],[1075.1,0.16172845],[1075.0,3.2283571],[1074.7,4.574797]],[[1077.8,0.60998024],[1077.9,0.16156101],[1078.2,0.6847747],[1078.4,0.90208727],[1078.7,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101427209,[[1077.5,0.23012336],[1075.1,0.16172845],[1075.0,2.3045104],[1074.7,3.2283571],[1073.9,4.574797]],[[1078.4,0.60028715],[1078.5,0.16153702],[1078.7,0.6847747],[1079.0,0.90208727],[1079.3,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101481740,[[1077.5,0.23012336],[1075.3,3.2283571],[1075.1,0.16172845],[1074.7,2.3045104],[1074.6,4.574797]],[[1078.4,0.55572533],[1078.5,0.16153702],[1078.8,0.68799554],[1079.2,0.90208727],[1079.6,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101497853,[[1077.3,0.23111917],[1075.2,2.3045104],[1075.1,0.16172845],[1074.6,3.2283571],[1073.7,4.574797]],[[1077.9,0.5805659],[1078.4,0.68799554],[1078.5,0.16153702],[1078.7,0.90208727],[1079.0,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101535986,[[1077.0,0.22990565],[1075.4,0.16164131],[1075.0,2.3119083],[1074.4,3.2283571],[1073.6,4.574797]],[[1078.3,0.68419527],[1078.4,0.56393688],[1078.5,1.06362429],[1078.8,1.3675905],[1079.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101583526,[[1077.2,0.22990565],[1075.4,0.16164131],[1074.6,2.3119083],[1074.3,3.2283571],[1072.9,4.574797]],[[1078.0,0.60524672],[1078.2,0.68402907],[1078.5,1.06362429],[1078.8,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101595837,[[1077.0,0.22990565],[1075.4,0.16164131],[1074.9,2.3119083],[1074.3,3.2283571],[1073.5,4.574797]],[[1078.0,0.58367752],[1078.2,0.68402907],[1078.5,1.06362429],[1078.7,1.3675905],[1079.9,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101642778,[[1077.4,0.22990565],[1076.2,2.3119083],[1075.9,3.2283571],[1075.4,0.16164131],[1075.3,4.574797]],[[1078.1,0.57659486],[1078.2,0.16152127],[1078.4,0.68402907],[1078.6,0.90208727],[1078.7,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101661193,[[1077.6,0.22990565],[1075.4,0.16164131],[1075.3,2.3119083],[1074.6,3.2283571],[1073.7,13.7243911]],[[1078.2,0.16152127],[1078.8,0.68402907],[1079.1,0.90208727],[1079.4,1.3675905],[1080.7,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101699827,[[1077.4,0.22990565],[1076.0,2.3119083],[1075.5,3.2283571],[1075.4,0.16164131],[1074.9,4.574797]],[[1077.8,0.60767745],[1078.2,0.84555034],[1078.4,0.90208727],[1078.6,1.3675905],[1079.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101797202,[[1077.8,0.92497397],[1077.4,0.92669809],[1077.1,1.39004909],[1076.0,0.16152802],[1074.9,3.2283571]],[[1079.1,0.16141039],[1079.2,0.68978005],[1079.5,0.90208727],[1079.9,1.3675905],[1081.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101821025,[[1077.3,0.92669809],[1077.1,1.39004909],[1076.5,2.3119083],[1076.1,3.2283571],[1074.0,7.3196753]],[[1078.6,0.68978005],[1078.8,0.90208727],[1079.0,1.3675905],[1079.1,0.16141039],[1079.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101869761,[[1077.8,0.23097292],[1077.0,1.38931649],[1076.0,0.16152802],[1075.6,2.3119083],[1075.0,3.2283571]],[[1078.5,0.54258267],[1079.1,0.85118991],[1079.4,0.90208727],[1079.8,1.3675905],[1081.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101905789,[[1078.0,0.23030492],[1077.6,0.92317646],[1077.4,1.38931649],[1076.4,2.3119083],[1075.9,3.2283571]],[[1079.1,0.16141039],[1079.4,0.68977952],[1079.6,0.90208727],[1079.9,1.3675905],[1080.9,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101949028,[[1077.4,0.23030492],[1074.6,2.3119083],[1074.2,3.2283571],[1073.0,4.574797],[1068.7,12.809431]],[[1077.7,0.92817144],[1078.5,0.68977952],[1078.9,1.0634767],[1079.2,1.3675905],[1080.7,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762101984166,[[1077.6,0.22887317],[1075.6,2.3119083],[1075.3,3.2283571],[1074.3,4.574797],[1073.5,7.3196753]],[[1078.8,0.56217284],[1078.9,0.84829856],[1079.1,0.90208727],[1079.3,1.3675905],[1080.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102031611,[[1078.0,0.22967607],[1077.4,1.37955156],[1076.5,0.1613797],[1076.4,2.3119083],[1075.9,3.2283571]],[[1078.9,0.16138943],[1079.0,0.54153694],[1079.3,0.68690913],[1079.6,0.90208727],[1079.8,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102045625,[[1078.2,0.22962995],[1078.0,0.91982573],[1077.8,1.37955156],[1077.1,2.3119083],[1076.8,3.2283571]],[[1078.9,0.16138943],[1079.5,0.68690913],[1079.6,0.90208727],[1079.8,1.3675905],[1080.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102119379,[[1078.2,0.68936165],[1077.9,0.91982573],[1077.6,1.37955156],[1076.8,0.16135351],[1076.6,2.3119083]],[[1078.9,0.16138943],[1079.6,0.68690913],[1079.9,0.90208727],[1080.2,1.3675905],[1081.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102202458,[[1077.3,0.69088345],[1077.2,0.91982573],[1077.0,1.37955156],[1076.4,0.16147256],[1076.3,2.3119083]],[[1078.7,0.16141713],[1078.9,0.69453744],[1079.1,0.90208727],[1079.2,1.3675905],[1079.9,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102217268,[[1077.3,0.69088345],[1077.1,0.91982573],[1076.8,1.37955156],[1076.4,0.16147256],[1075.7,2.3119083]],[[1078.7,0.85595457],[1079.0,0.90208727],[1079.2,1.3675905],[1080.4,2.2793176],[1081.0,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102268410,[[1077.8,0.68794402],[1077.7,1.1491404],[1077.5,1.37955156],[1076.8,2.3119083],[1076.4,3.2283571]],[[1078.7,0.16141713],[1079.0,0.69264202],[1079.2,0.90208727],[1079.3,1.3675905],[1080.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102373503,[[1078.3,0.68794402],[1078.1,0.91982573],[1077.9,1.37955156],[1076.9,2.3119083],[1076.6,3.2283571]],[[1078.9,0.16141264],[1079.8,0.69264202],[1080.0,0.90208727],[1080.3,1.3675905],[1081.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102396616,[[1078.5,0.68794402],[1078.3,0.91982573],[1078.0,1.37955156],[1076.5,2.47332094],[1075.8,3.2283571]],[[1078.9,0.16141264],[1079.6,0.69264202],[1079.9,0.90208727],[1080.1,1.3675905],[1081.7,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102465870,[[1078.2,0.22976005],[1076.9,2.3119083],[1076.6,3.2283571],[1076.5,0.16141264],[1076.0,4.574797]],[[1078.8,0.59718],[1078.9,0.16141264],[1079.1,0.69264202],[1079.2,0.90208727],[1079.4,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102525419,[[1078.6,0.22966555],[1076.8,0.16142687],[1075.9,3.2283571],[1075.3,2.3119083],[1075.0,4.574797]],[[1079.1,0.16139467]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102587078,[[1079.1,0.22915539],[1077.7,2.3119083],[1077.3,3.2283571],[1076.8,0.16142687],[1076.6,4.574797]],[[1079.6,0.57997723],[1079.7,0.16132733],[1080.0,0.69134861],[1080.2,0.90208727],[1080.4,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102690644,[[1079.4,0.2290824],[1077.8,2.3119083],[1077.5,0.16126528],[1077.4,3.2283571],[1076.6,4.574797]],[[1080.0,0.58067836],[1080.3,0.69134861],[1080.5,0.90208727],[1080.8,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102707553,[[1079.2,0.22836254],[1077.7,2.3119083],[1077.5,0.16126528],[1077.2,3.2283571],[1076.5,4.574797]],[[1079.8,0.58052878],[1079.9,0.16126753],[1080.1,0.69134861],[1080.3,0.90208727],[1080.5,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102745692,[[1079.4,0.22798634],[1077.7,2.3119083],[1077.5,3.38962238],[1076.8,4.574797],[1075.3,7.3196753]],[[1080.3,1.28070647],[1080.4,0.16122195],[1080.6,0.90208727],[1080.8,1.3675905],[1081.6,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102784924,[[1079.5,0.22794101],[1077.6,3.2283571],[1077.5,2.47317358],[1077.0,4.574797]],[[1080.3,0.60661875],[1080.4,0.16122195],[1080.5,0.69134861],[1080.8,0.90208727],[1081.0,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102804144,[[1079.5,0.22794101],[1077.7,2.3119083],[1077.5,0.16126528],[1077.1,3.2283571],[1076.3,4.574797]],[[1080.4,0.85375568],[1080.6,0.90208727],[1080.9,1.3675905],[1082.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102857297,[[1078.9,0.22790606],[1078.6,0.9119421],[1078.4,1.3704484],[1077.5,0.16126528],[1077.3,2.3119083]],[[1080.3,0.69344259],[1080.4,0.16122195],[1080.6,0.90208727],[1080.8,1.3675905],[1081.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102939059,[[1078.3,0.2278722],[1077.8,0.9119421],[1077.6,0.16127425],[1077.3,1.3704484],[1075.5,2.3119083]],[[1080.0,0.69190623],[1080.4,0.16122195],[1080.5,0.90208727],[1080.9,1.3675905],[1082.7,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762102985791,[[1078.8,0.22895071],[1078.6,0.9119421],[1078.4,1.3704484],[1077.6,0.16127425],[1077.5,2.3119083]],[[1079.6,0.16132584],[1080.1,0.69190623],[1080.3,0.90208727],[1080.6,1.3675905],[1081.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103073450,[[1078.6,0.22934268],[1078.4,0.9185767],[1078.1,1.3704484],[1077.6,0.16127425],[1076.9,2.3119083]],[[1079.6,0.16132584],[1079.9,0.69484038],[1080.2,0.90208727],[1080.5,1.3675905],[1081.6,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103163428,[[1078.1,1.3704484],[1077.4,2.47324723],[1076.6,3.2283571]],[[1079.1,0.16136025],[1079.2,0.69505351],[1079.3,1.4391178],[1079.5,1.3675905],[1080.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103177137,[[1078.6,0.2293058],[1078.4,1.3704484],[1077.7,2.3119083],[1077.4,0.16133893],[1077.2,3.2283571]],[[1079.1,0.16136025],[1079.7,0.69520883],[1079.9,0.90208727],[1080.1,1.3675905],[1080.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103243488,[[1078.4,0.22879407],[1077.8,1.3704484],[1077.3,0.16136848],[1076.8,2.3119083],[1076.3,3.2283571]],[[1079.8,0.69520883],[1079.9,0.53430452],[1080.0,0.1612892],[1080.1,0.90208727],[1080.3,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103251799,[[1078.6,0.22867089],[1078.0,1.3704484],[1077.3,0.16136848],[1077.1,2.3119083],[1076.7,3.2283571]],[[1079.7,0.53517427],[1079.9,0.69520883],[1080.0,0.1612892],[1080.2,0.90208727],[1080.4,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103311141,[[1080.1,0.22628429],[1077.9,2.3119083],[1077.3,0.16136848]],[[1080.9,0.16115924],[1081.7,0.69037101],[1082.0,0.90208727],[1082.2,1.3675905],[1083.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103374696,[[1079.5,0.22812742],[1078.9,1.3704484],[1078.0,2.3119083],[1077.5,3.2283571],[1076.8,4.574797]],[[1080.9,1.38577982],[1081.2,0.90208727],[1081.4,1.3675905],[1082.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103420342,[[1079.4,0.22938258],[1078.9,1.3704484],[1077.8,2.3119083],[1077.3,3.38972558],[1076.7,4.574797]],[[1080.6,1.22588267],[1080.9,1.06324651],[1081.1,1.3675905],[1082.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103441960,[[1079.6,0.22938258],[1078.9,1.3704484],[1078.4,2.3119083],[1077.7,0.16119283],[1076.8,3.2283571]],[[1080.7,0.53654508],[1080.9,0.16115924],[1081.1,0.69257123],[1081.5,0.90208727],[1081.9,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103506211,[[1079.6,0.22926029],[1078.9,1.3704484],[1078.2,0.16111633],[1077.7,2.3119083],[1077.0,3.2283571]],[[1080.7,0.16111596],[1080.9,0.53478053],[1081.0,0.6923838],[1081.3,0.90208727],[1081.6,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103519018,[[1079.7,0.22926029],[1079.3,1.3704484],[1078.4,2.3119083],[1078.2,0.16111633],[1077.9,3.2283571]],[[1080.5,0.53526304],[1080.7,0.16111596],[1080.9,0.6914113],[1081.1,0.90208727],[1081.3,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103581168,[[1079.4,0.22950331],[1078.7,1.3704484],[1078.2,0.16111633],[1077.6,2.3119083],[1077.1,3.2283571]],[[1080.7,0.85252726],[1080.8,0.53571459],[1081.0,0.90208727],[1081.3,1.3675905],[1082.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103614603,[[1079.3,0.23030543],[1078.9,1.3704484],[1078.2,0.16111633],[1077.9,2.3119083],[1077.4,3.2283571]],[[1080.5,0.6914113],[1080.7,1.06320323],[1081.0,1.3675905],[1081.9,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103624910,[[1079.2,0.23016929],[1078.9,1.3704484],[1078.2,0.16111633],[1078.1,2.3119083],[1077.5,3.2283571]],[[1080.2,1.22944398],[1080.4,0.90208727],[1080.6,1.3675905],[1080.7,0.16111596],[1081.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103666646,[[1079.4,0.23020678],[1079.2,1.3704484],[1078.4,2.3119083],[1078.2,0.16111633],[1078.0,3.2283571]],[[1080.3,0.53758049],[1080.5,0.6914113],[1080.7,1.06320323],[1080.9,1.3675905],[1083.7,7.2938164]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103719380,[[1079.2,0.22992414],[1079.0,1.3704484],[1078.3,2.3119083],[1078.2,0.16121],[1077.9,3.2283571]],[[1080.2,0.69276652],[1080.3,0.16121],[1080.4,0.90208727],[1080.6,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103782436,[[1079.5,0.22906073],[1078.5,1.3704484],[1078.2,0.16121],[1076.9,2.3119083],[1075.8,3.2283571]],[[1080.3,0.16121],[1081.1,0.69128808],[1081.5,0.90208727],[1081.9,1.3675905],[1083.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103837290,[[1079.6,0.22926638],[1079.1,1.3704484],[1078.4,3.2283571],[1078.2,0.16121],[1078.0,2.3119083]],[[1080.3,0.16121],[1080.9,0.69128808],[1081.2,0.90208727],[1081.5,1.3675905],[1082.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103861302,[[1079.8,0.2291282],[1079.3,1.3704484],[1078.2,0.16121],[1077.9,3.2283571]],[[1080.3,0.16121],[1081.1,0.69173459],[1081.3,0.90208727],[1081.5,1.3675905],[1082.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103926751,[[1079.1,0.22976],[1078.7,1.3704484],[1078.3,0.16120776],[1077.9,2.3119083],[1077.5,3.2283571]],[[1080.0,0.16116297],[1080.4,0.69173459],[1080.6,0.90208727],[1080.8,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762103999295,[[1078.5,0.22895364],[1078.1,1.3704484],[1077.6,0.16132434],[1077.3,2.3119083],[1076.9,3.2283571]],[[1079.7,0.69173459],[1079.9,1.43903539],[1080.0,0.16116297],[1080.1,1.3675905],[1081.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104001801,[[1078.2,0.23005265],[1077.9,1.3704484],[1077.2,2.3119083],[1076.9,3.2283571]],[[1079.1,0.53694812],[1079.3,0.69173459],[1079.5,0.90208727],[1079.7,1.3675905],[1080.0,0.16116297]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104065246,[[1078.4,0.22992271],[1078.1,1.3704484],[1077.3,2.3119083],[1077.2,0.16137521],[1076.9,3.2283571]],[[1079.6,0.69173459],[1079.8,0.90208727],[1080.0,1.52875347],[1080.8,2.2793176],[1083.0,7.2938164]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104125706,[[1078.0,0.22928829],[1077.5,1.3704484],[1077.2,0.16137521],[1076.4,2.3119083],[1076.3,4.574797]],[[1079.0,0.54007042],[1079.3,0.85326118],[1079.6,0.90208727],[1079.8,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104134515,[[1078.0,0.22928829],[1077.8,1.3704484],[1077.1,0.16139991],[1077.0,2.3119083],[1076.6,3.2283571]],[[1079.1,0.69186726],[1079.3,1.60464943],[1079.5,1.3675905],[1080.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104230803,[[1078.4,0.23021244],[1077.9,1.3704484],[1077.1,0.16139991],[1076.8,2.3119083],[1076.3,3.2283571]],[[1079.2,0.53910814],[1079.3,0.16139392],[1079.6,0.69356742],[1079.9,0.90208727],[1080.1,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104315267,[[1078.9,0.2290205],[1078.1,1.3704484],[1077.1,0.16139991],[1076.7,2.3119083],[1074.9,4.574797]],[[1080.0,0.69782644],[1080.3,0.69157871],[1080.7,0.90208727],[1081.0,1.3675905],[1082.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104326575,[[1078.7,0.2290205],[1078.4,1.3704484],[1077.6,2.3119083],[1077.2,3.2283571],[1077.1,0.16139991]],[[1079.6,0.53650931],[1079.9,0.69157871],[1080.0,0.16124586],[1080.1,0.90208727],[1080.3,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104377012,[[1079.0,0.22996123],[1078.8,1.3704484],[1078.1,2.3119083],[1077.7,3.2283571],[1077.3,0.16129294]],[[1079.9,0.53632514],[1080.0,0.16124586],[1080.2,0.69204474],[1080.4,0.90208727],[1080.6,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104528541,[[1079.3,0.2305188],[1079.1,1.3704484],[1078.4,2.3119083],[1077.8,3.2283571],[1074.0,12.809431]],[[1079.8,0.16122494],[1080.3,0.69475171],[1080.5,0.90208727],[1080.7,1.3675905],[1080.9,0.00788695]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104561467,[[1079.1,0.23053588],[1079.0,1.3704484],[1078.3,2.3119083],[1078.2,0.00742928],[1077.9,3.2283571]],[[1079.8,0.16122494],[1080.2,0.69397805],[1080.4,0.90208727],[1080.5,1.3675905],[1081.6,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104672662,[[1078.2,1.15444317],[1078.0,1.3704484],[1077.5,0.16132958],[1077.3,0.00717757],[1074.4,9.1495941]],[[1079.3,0.69338768],[1079.5,0.90208727],[1079.7,1.3675905],[1079.8,0.16122494],[1080.9,0.00788695]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104691073,[[1078.0,0.23097028],[1077.6,1.3704484],[1077.1,0.16139542],[1076.2,3.2283571]],[[1079.0,0.16139542],[1079.2,0.69338768],[1079.4,0.90208727]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104773334,[[1078.6,0.23090707],[1077.7,1.3704484],[1077.1,0.16139542],[1076.2,2.3119083],[1075.4,3.2283571]],[[1079.7,0.54008759],[1079.8,0.16130565],[1080.1,0.69446642],[1080.5,0.90208727],[1080.9,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104850522,[[1078.3,0.2312002],[1077.9,1.3704484],[1077.1,0.16139542],[1076.9,2.3119083],[1076.3,3.2283571]],[[1079.6,1.23204759],[1079.8,1.06339292],[1080.1,1.3675905],[1081.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104861230,[[1078.4,0.23047702],[1077.7,1.3704484],[1077.1,0.16139542],[1076.4,2.3119083],[1075.8,3.2283571]],[[1079.8,1.39244212],[1080.1,0.90208727],[1080.4,1.3675905],[1085.0,7.2938164]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104898272,[[1078.0,0.23035635],[1077.3,1.3704484],[1076.9,0.16140964],[1076.3,2.3119083],[1075.7,3.2283571]],[[1079.4,0.69187911],[1079.6,0.53831426],[1079.7,0.90208727],[1079.8,0.16130565],[1079.9,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104954104,[[1078.1,0.23059544],[1077.8,1.3704484],[1077.0,2.3119083],[1076.9,0.16140964],[1076.6,3.2283571]],[[1079.3,1.23116939],[1079.5,0.90208727],[1079.7,1.3675905],[1079.8,0.16130565]]]
["bitfinex-derivatives","BNBF0:USTF0",1762104963708,[[1078.4,0.23059544],[1078.1,1.3704484],[1077.1,2.3119083],[1076.9,0.16140964],[1076.6,3.2283571]],[[1079.2,0.54016279],[1079.6,0.69187911],[1079.8,1.06339292],[1080.1,1.3675905],[1081.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105071611,[[1079.3,0.22958938],[1078.6,1.3704484],[1077.6,2.3119083],[1077.1,3.2283571],[1076.9,0.16140964]],[[1080.1,0.16121523],[1080.8,0.69202474],[1081.0,0.90208727],[1081.3,1.3675905],[1082.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105181994,[[1079.2,0.23100576],[1079.1,1.3704484],[1078.3,2.3119083],[1077.9,3.2283571],[1077.6,0.16117416]],[[1080.0,0.53881846],[1080.1,0.16121523],[1080.2,0.69333338],[1080.4,0.90208727],[1080.6,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105226527,[[1079.3,0.23076514],[1079.0,1.3704484],[1078.0,2.3119083],[1077.5,3.2283571],[1076.7,4.574797]],[[1080.1,0.16121523],[1080.5,0.69333338],[1080.8,0.90208727],[1081.0,1.3675905],[1082.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105297875,[[1079.9,0.2304535],[1078.7,1.3704484],[1078.0,0.16115401],[1076.8,2.3119083],[1075.8,3.2283571]],[[1080.3,0.16112267],[1081.5,0.53859322],[1081.6,0.69323271],[1082.0,0.90208727],[1082.5,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105355921,[[1079.5,0.2302584],[1079.2,1.3704484],[1078.5,2.3119083],[1078.2,3.2283571],[1078.0,0.16115401]],[[1080.7,0.69201974],[1080.8,0.90208727],[1081.0,1.90712204],[1081.2,0.16112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105375437,[[1079.5,0.2302584],[1079.0,1.3704484],[1078.6,2.3119083],[1078.3,3.2283571],[1078.0,0.16115401]],[[1080.5,0.54009167],[1080.8,0.69211956],[1081.1,0.90208727],[1081.2,0.16112267],[1081.4,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105436886,[[1080.0,0.22965261],[1079.4,1.3704484],[1078.2,2.3119083],[1078.0,0.16115401],[1077.5,3.2283571]],[[1081.2,0.16112267],[1081.3,0.69211956],[1081.6,0.90208727],[1081.9,1.3675905],[1083.7,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105502825,[[1080.1,0.22965261],[1079.7,1.3704484],[1078.7,2.3119083],[1078.5,0.16109284],[1078.1,3.2283571]],[[1080.9,0.16108315],[1081.3,0.69211956],[1081.6,0.90208727],[1081.8,1.3675905],[1082.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105527044,[[1080.1,0.22965261],[1079.7,1.3704484],[1078.7,2.3119083],[1078.5,0.16109284],[1078.2,3.2283571]],[[1080.8,0.53951806],[1080.9,0.16108315],[1081.2,0.69211956],[1081.5,0.90208727],[1081.7,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105604699,[[1079.9,0.22965261],[1079.7,1.3704484],[1078.8,2.3119083],[1078.5,0.16109284],[1078.2,3.2283571]],[[1080.9,0.16108315],[1081.0,1.23302026],[1081.2,0.90208727],[1081.5,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105641425,[[1079.7,0.23065342],[1079.5,1.3704484],[1078.8,2.3119083],[1078.5,0.16109284],[1078.4,3.2283571]],[[1080.7,0.69323071],[1080.9,1.60237035],[1081.1,1.3675905],[1082.3,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105662239,[[1078.1,0.22878106],[1077.4,0.16132883],[1076.7,1.3704484],[1075.5,2.3119083],[1074.8,3.2283571]],[[1079.9,1.22773653],[1080.2,0.90208727],[1080.5,1.3675905],[1080.9,0.16108315],[1081.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105698754,[[1078.1,0.2270185],[1077.2,0.16137596],[1076.8,1.3704484],[1075.9,2.3119083],[1075.5,3.2283571]],[[1079.4,0.53131462],[1079.7,0.69323071],[1079.9,0.90208727],[1080.1,1.3675905],[1080.9,0.16108315]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105715475,[[1078.2,0.2270185],[1077.4,1.3704484],[1077.2,0.16137596],[1076.0,2.3119083],[1075.3,3.2283571]],[[1079.3,0.53555932],[1079.4,0.16136998],[1079.7,0.69323071],[1080.1,0.90208727],[1080.4,1.3675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105823442,[[1078.6,0.92474665],[1078.4,1.3704484],[1077.3,2.3119083],[1077.2,0.16137596],[1076.7,3.2283571]],[[1079.4,0.16136998],[1079.9,0.69323071],[1080.1,0.90208727],[1080.4,1.3675905],[1081.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105895086,[[1077.9,0.92474665],[1077.7,1.3704484],[1077.2,0.16137072],[1076.9,2.3119083],[1073.0,12.809431]],[[1079.2,0.16137072],[1079.3,0.69414002],[1079.5,0.90208727],[1079.7,1.3675905],[1081.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762105910802,[[1077.8,0.23013087],[1077.0,1.08614507],[1076.6,1.3704484],[1074.8,2.3119083],[1073.9,3.2283571]],[[1079.2,0.16137072],[1079.7,0.69414002],[1080.2,0.90208727],[1080.6,1.3675905],[1082.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106000780,[[1078.0,0.69387645],[1077.7,0.92474665],[1077.4,1.3704484],[1076.8,0.16142237],[1076.2,2.3119083]],[[1079.1,0.691468],[1079.2,0.16137072],[1079.4,0.90208727],[1079.7,1.3675905],[1080.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106071145,[[1078.3,0.69252771],[1078.0,0.92474665],[1077.8,1.3704484],[1077.0,2.3119083],[1076.5,3.2283571]],[[1079.2,0.16137072],[1079.5,0.69066981],[1079.7,0.90208727],[1079.9,1.3675905],[1080.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106106365,[[1077.9,0.69252771],[1077.7,0.92474665],[1077.5,1.3704484],[1076.8,2.3119083],[1076.6,0.16143585]],[[1079.2,0.16136848],[1079.3,0.69066981],[1079.5,0.90208727],[1079.7,1.3675905],[1080.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106196848,[[1078.5,0.69252771],[1078.3,0.92474665],[1078.1,1.3704484],[1077.1,2.3119083],[1076.7,3.2283571]],[[1079.2,0.16136848],[1079.7,0.69066981],[1079.9,0.90208727],[1080.2,1.3675905],[1081.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106287819,[[1078.7,0.69296648],[1078.5,0.9239553],[1078.3,1.61692172],[1077.6,2.3119083],[1076.7,3.2283571]],[[1079.2,0.16136848],[1079.7,0.69167537],[1079.9,0.92223383],[1080.1,1.3833507],[1080.7,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106353966,[[1079.0,0.69296648],[1078.7,0.9239553],[1078.5,1.3859329],[1077.6,2.3119083],[1077.2,3.2283571]],[[1079.2,0.16136848],[1080.0,0.69167537],[1080.2,0.92223383],[1080.5,1.3833507],[1081.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106410616,[[1079.1,0.69296648],[1078.8,0.9239553],[1078.5,1.3859329],[1077.3,2.3119083],[1077.0,0.16129742]],[[1079.2,0.16136848],[1080.1,0.69167537],[1080.4,0.92223383],[1080.7,1.3833507],[1082.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106493373,[[1078.6,0.6942691],[1078.3,0.9239553],[1078.0,1.3859329],[1077.4,0.16122419],[1076.8,2.3119083]],[[1079.2,0.16136848],[1079.8,0.69297564],[1080.1,0.92223383],[1080.4,1.3833507],[1081.6,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106519186,[[1078.1,0.6942691],[1077.8,0.9239553],[1077.4,1.54715709],[1077.1,2.3119083]],[[1079.3,0.16134229],[1079.8,0.69297564],[1080.1,0.92223383],[1080.5,1.3833507],[1081.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106601248,[[1078.5,0.69413992],[1078.2,0.9239553],[1077.9,1.3859329],[1077.4,0.16122419],[1076.6,2.3119083]],[[1079.3,0.16134229],[1079.8,0.69297564],[1080.2,0.92223383],[1080.5,1.3833507],[1081.6,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106684018,[[1078.5,0.9239553],[1078.2,1.3859329],[1077.4,0.16129967],[1077.3,2.3119083],[1076.9,3.2283571]],[[1079.3,0.16134229],[1079.7,0.69297564],[1079.9,0.92223383],[1080.1,1.3833507],[1081.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106721852,[[1078.7,0.23084922],[1078.6,0.9239553],[1078.4,1.3859329],[1077.4,2.47320797],[1077.0,3.2283571]],[[1080.1,0.69297564],[1080.3,0.92223383],[1080.6,1.3833507],[1081.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106808410,[[1079.4,0.23074517],[1079.3,0.9239553],[1079.0,1.3859329],[1077.9,2.3119083],[1077.4,0.16129967]],[[1080.1,0.16124361],[1080.6,0.69297564],[1080.9,0.92223383],[1081.2,1.3833507],[1082.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106826623,[[1079.3,1.15465818],[1079.0,1.3859329],[1078.0,2.3119083],[1077.7,0.16120925]],[[1080.1,0.16124361],[1080.5,0.69297564],[1080.8,0.92223383],[1081.1,1.3833507],[1082.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106936517,[[1079.7,0.22985521],[1079.5,0.9239553],[1079.3,1.3859329],[1078.3,2.3119083],[1077.8,3.2283571]],[[1080.9,0.16110999],[1081.1,0.69152832],[1081.3,0.92223383],[1081.6,1.3833507],[1082.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762106991276,[[1080.0,0.23010201],[1079.9,0.9239553],[1079.7,1.3859329],[1078.6,2.3119083],[1078.1,3.2283571]],[[1080.9,0.16110999],[1081.3,0.69152832],[1081.5,0.92223383],[1081.7,1.3833507],[1082.9,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107011192,[[1080.0,0.9239553],[1079.7,1.3859329],[1078.8,2.3119083],[1078.2,3.2283571]],[[1081.2,0.69152832],[1081.5,0.92223383],[1081.7,1.3833507],[1082.6,2.2793176],[1083.1,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107099049,[[1079.5,0.23015093],[1078.8,0.9239553],[1078.4,1.3859329],[1078.2,0.16108687],[1077.0,2.3119083]],[[1081.0,0.16108687],[1081.1,0.6894536],[1081.5,0.92223383],[1081.8,1.3833507],[1082.6,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107134179,[[1079.4,0.22950236],[1079.2,0.9239553],[1078.9,1.3859329],[1078.2,0.16108687],[1077.8,2.3119083]],[[1080.6,0.6894536],[1080.9,0.92223383],[1081.0,0.16108687],[1081.2,1.3833507],[1082.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107208437,[[1079.0,0.23046054],[1078.5,1.3859329],[1078.2,0.16108687],[1077.6,2.3119083]],[[1080.3,0.53308678],[1080.4,0.69239316],[1080.6,0.92223383],[1080.9,1.3833507],[1081.0,0.16108687]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107246383,[[1079.0,0.23046054],[1078.6,1.3859329],[1078.2,0.16108687],[1077.5,2.3119083],[1077.0,3.2283571]],[[1079.9,0.53464786],[1080.1,0.16123241],[1080.2,0.68979938],[1080.4,0.92223383],[1080.7,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107295023,[[1078.7,0.23046054],[1078.4,1.3859329],[1077.8,0.16130191],[1077.7,2.3119083],[1077.3,3.2283571]],[[1079.6,0.53601175],[1079.8,0.68979938],[1080.0,0.92223383],[1080.1,0.16123241],[1080.2,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107298718,[[1078.6,0.23046054],[1078.4,1.3859329],[1077.8,0.16130191],[1077.7,2.3119083],[1077.3,3.2283571]],[[1079.5,0.53555308],[1079.7,0.68979938],[1079.9,0.92223383],[1080.1,1.54458311],[1080.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107339446,[[1078.4,0.23042679],[1077.8,1.3859329],[1077.6,0.16134603],[1076.8,2.3119083],[1076.2,3.2283571]],[[1079.4,0.53569089],[1079.6,0.1613049],[1079.7,0.68979938],[1080.0,0.92223383],[1080.2,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107349256,[[1078.3,0.23042679],[1078.0,1.3859329],[1077.6,0.16134603],[1077.0,2.3119083],[1076.6,3.2283571]],[[1079.5,0.5365905],[1079.6,0.85110428],[1079.8,0.92223383],[1080.0,1.3833507],[1081.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107387485,[[1077.9,0.23022419],[1077.4,1.3859329],[1077.1,0.16140815],[1076.6,2.3119083],[1076.2,3.2283571]],[[1079.1,0.53492769],[1079.2,0.69147189],[1079.4,0.92223383],[1079.6,0.1613049],[1079.7,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107411206,[[1078.0,0.23022419],[1077.5,1.3859329],[1077.1,0.16140815],[1076.3,2.3119083],[1075.8,3.2283571]],[[1078.9,0.53621199],[1079.4,0.69147189],[1079.6,0.1613049],[1079.7,0.92223383],[1079.9,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107435324,[[1077.9,0.23022419],[1077.1,1.54734105],[1075.8,2.3119083],[1075.2,3.2283571],[1072.0,7.3196753]],[[1078.8,0.535612],[1079.4,0.69236444],[1079.6,0.1613049],[1079.7,0.92223383],[1080.1,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107470949,[[1077.5,0.23022419],[1076.8,1.3859329],[1076.7,0.16145607],[1075.7,2.3119083],[1075.1,3.2283571]],[[1079.0,0.69236444],[1079.3,0.92223383],[1079.5,1.3833507],[1079.6,0.1613049]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107514699,[[1077.8,0.2315984],[1077.5,1.3859329],[1076.7,2.47336437],[1076.3,3.2283571],[1075.7,4.574797]],[[1078.2,0.16146282],[1078.9,0.69236444],[1079.1,0.92223383],[1079.3,1.3833507],[1080.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107541218,[[1078.4,0.2305463],[1077.7,1.3859329],[1076.8,2.3119083],[1076.7,0.16145607],[1076.3,3.2283571]],[[1078.8,0.16135426],[1079.8,0.69300728],[1080.1,0.92223383],[1080.3,1.3833507],[1081.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107596868,[[1078.8,0.22855014],[1078.3,1.3859329],[1077.6,2.3119083],[1077.2,3.2283571],[1076.7,0.16145607]],[[1079.9,0.16127874],[1080.1,0.69300728],[1080.3,0.92223383],[1080.5,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107633885,[[1078.9,0.23034695],[1078.6,1.3859329],[1077.9,2.3119083],[1077.5,3.2283571],[1076.9,4.574797]],[[1079.9,0.16127874],[1080.1,0.6917303],[1080.2,0.92223383],[1080.4,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107643990,[[1078.9,0.23034695],[1078.6,1.3859329],[1077.9,2.3119083],[1077.5,3.2283571],[1076.9,4.574797]],[[1079.9,0.16127874],[1080.1,0.6917303],[1080.3,0.92223383],[1080.5,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107688134,[[1078.0,1.3859329],[1077.3,0.16125333],[1076.9,2.3119083],[1076.3,3.2283571],[1074.4,4.574797]],[[1079.6,0.53583924],[1079.9,0.16127874],[1080.3,0.69228635],[1080.7,0.92223383],[1081.0,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107709045,[[1078.8,0.230898],[1078.2,1.3859329],[1077.3,0.16125333],[1076.9,2.3119083],[1076.2,3.2283571]],[[1079.9,0.16127874],[1080.2,0.69228635],[1080.5,0.92223383],[1080.9,1.3833507],[1082.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107731562,[[1078.7,0.23065411],[1078.5,1.3859329],[1077.7,2.3119083],[1077.3,3.38961043],[1076.6,4.574797]],[[1079.5,0.53533523],[1079.9,0.85356509],[1080.1,0.92223383],[1080.3,1.3833507],[1081.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107769400,[[1078.7,0.23065411],[1078.4,1.3859329],[1077.4,2.3119083],[1077.3,0.16125333],[1076.9,3.2283571]],[[1079.5,0.53629314],[1079.7,0.16128173],[1079.9,0.69228635],[1080.1,0.92223383],[1080.4,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107779307,[[1078.7,0.23065411],[1078.5,1.3859329],[1077.7,2.3119083],[1077.3,3.38961043],[1075.4,7.3196753]],[[1079.5,0.53627214],[1079.7,0.16128173],[1079.8,0.69228635],[1080.0,0.92223383],[1080.2,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107824739,[[1078.6,0.23065411],[1078.3,1.3859329],[1077.3,2.47316163],[1076.8,3.2283571],[1076.1,4.574797]],[[1079.4,0.53547241],[1079.7,0.16128173],[1079.8,0.69228635],[1080.0,0.92223383],[1080.2,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107856967,[[1078.3,0.23126569],[1077.5,1.3859329],[1077.4,0.16134529],[1076.0,2.3119083],[1075.3,3.2283571]],[[1079.4,0.53482948],[1079.7,0.85397886],[1080.1,0.92223383],[1080.5,1.3833507],[1082.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107865468,[[1078.3,0.23126569],[1077.8,1.3859329],[1077.4,0.16134529],[1076.8,2.3119083],[1076.2,3.2283571]],[[1079.6,0.69269713],[1079.7,0.16128173],[1079.9,0.92223383],[1080.1,1.3833507],[1081.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107904093,[[1078.0,1.3859329],[1077.4,0.16134529],[1077.1,2.3119083],[1076.7,3.2283571]],[[1079.1,0.69269713],[1079.2,0.53702165],[1079.3,0.92223383],[1079.5,1.3833507],[1079.7,0.16128173]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107931314,[[1077.8,0.23128708],[1077.3,1.3859329],[1077.0,0.16142574],[1076.5,2.3119083],[1076.1,3.2283571]],[[1079.0,0.53410531],[1079.1,0.69269713],[1079.3,0.92223383],[1079.5,1.3833507],[1079.7,0.16128173]]]
["bitfinex-derivatives","BNBF0:USTF0",1762107946131,[[1077.7,0.23052342],[1077.1,1.3859329],[1076.8,0.16146132],[1076.0,2.3119083],[1075.5,3.2283571]],[[1078.9,0.53402751],[1079.1,0.69269713],[1079.3,0.92223383],[1079.6,1.3833507],[1079.7,0.16128173]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108043417,[[1077.7,0.23052342],[1077.6,1.3859329],[1076.8,0.16146132],[1076.7,2.3119083],[1076.2,3.2283571]],[[1078.4,0.53588071],[1078.5,0.16145607],[1078.8,0.69269713],[1079.0,0.92223383],[1079.2,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108079146,[[1077.8,0.2319156],[1077.6,1.3859329],[1076.8,2.47336962],[1076.3,3.2283571],[1075.7,4.574797]],[[1078.5,0.16145607],[1078.8,0.69269713],[1079.0,0.92223383],[1079.2,1.3833507],[1089.4,12.764178]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108100259,[[1077.8,0.2319156],[1077.4,1.3859329],[1076.8,0.16146132],[1076.2,2.3119083],[1075.6,3.2283571]],[[1078.4,0.53543746],[1078.5,0.16145607],[1079.0,0.69262779],[1079.3,0.92223383],[1079.5,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108148804,[[1078.1,0.23101481],[1077.7,1.3859329],[1077.0,0.16136399],[1076.9,2.3119083],[1076.4,3.2283571]],[[1078.7,0.161361],[1079.4,0.69262779],[1079.6,0.92223383],[1079.9,1.3833507],[1080.7,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108217258,[[1077.9,0.23110588],[1077.6,1.3859329],[1077.0,0.16136399],[1076.6,2.3119083],[1076.2,3.2283571]],[[1078.7,0.161361],[1079.0,0.69083105],[1079.3,0.92223383],[1079.5,1.3833507],[1080.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108228069,[[1077.9,0.23110588],[1077.7,1.3859329],[1077.0,2.47330821],[1076.6,3.2283571],[1076.0,4.574797]],[[1078.8,0.16139991],[1079.0,0.69083105],[1079.2,0.92223383],[1079.4,1.3833507],[1080.5,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108311426,[[1078.5,0.23074969],[1078.1,1.3859329],[1077.2,2.3119083],[1077.0,3.38975701],[1076.3,4.574797]],[[1078.8,0.16139991],[1079.7,0.69083105],[1079.9,0.92223383],[1080.2,1.3833507],[1081.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108392296,[[1078.5,0.23074969],[1078.3,1.3859329],[1077.4,2.3119083],[1077.0,3.38975701],[1076.4,4.574797]],[[1079.3,0.53632144],[1079.4,0.16130714],[1079.6,0.6935142],[1079.8,0.92223383],[1080.0,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108401713,[[1078.5,0.23074969],[1078.2,1.3859329],[1077.2,2.3119083],[1077.0,0.16139991],[1076.7,3.2283571]],[[1079.3,0.53725265],[1079.4,0.16130714],[1079.6,0.6935142],[1079.9,0.92223383],[1080.2,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108459766,[[1078.0,0.22990116],[1077.3,1.3859329],[1077.2,0.16138868],[1076.5,2.3119083],[1076.1,3.2283571]],[[1079.3,0.53291716],[1079.4,0.85482134],[1079.6,0.92223383],[1079.8,1.3833507],[1080.7,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108469864,[[1078.2,0.22950808],[1077.4,1.3859329],[1077.2,0.16138868],[1076.5,2.3119083],[1076.0,3.2283571]],[[1079.4,0.16130714],[1079.7,0.6935142],[1079.9,0.92223383],[1080.1,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108515512,[[1079.2,0.22949285],[1078.3,1.3859329],[1077.4,2.3119083],[1077.2,0.16138868],[1077.0,3.2283571]],[[1080.3,0.16120179],[1080.7,0.6935142],[1081.0,0.92223383],[1081.2,1.3833507],[1082.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108542326,[[1078.5,0.22868095],[1077.5,1.3859329],[1077.2,0.16138868],[1076.5,2.3119083],[1076.0,3.2283571]],[[1079.8,0.53196408],[1080.1,0.6935142],[1080.3,0.16120179],[1080.4,0.92223383],[1080.7,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108552132,[[1078.7,0.22868095],[1077.8,1.3859329],[1077.2,0.16138868],[1076.7,2.3119083],[1076.2,3.2283571]],[[1079.8,0.53266526],[1080.3,0.85471599],[1080.5,0.92223383],[1080.8,1.3833507],[1081.9,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108595770,[[1078.8,0.23018831],[1078.2,1.3859329],[1077.2,0.16138868],[1077.1,2.3119083],[1076.5,3.2283571]],[[1079.6,0.53719985],[1080.1,0.6935142],[1080.3,0.16120179],[1080.4,0.92223383],[1080.6,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108608084,[[1078.8,0.23018831],[1078.5,1.3859329],[1077.5,2.3119083],[1077.2,0.16138868],[1077.0,3.2283571]],[[1079.9,0.6935142],[1080.0,0.53800151],[1080.2,0.92223383],[1080.3,0.16120179],[1080.4,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108642907,[[1078.8,0.23018831],[1078.4,1.3859329],[1077.3,2.3119083],[1077.2,0.16138868],[1076.8,3.2283571]],[[1079.8,0.53777682],[1079.9,0.6935142],[1080.2,0.92223383],[1080.3,0.16120179],[1080.5,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108687645,[[1079.6,0.22923137],[1078.5,1.3859329],[1077.6,2.47317882],[1077.0,3.2283571],[1074.3,7.3196753]],[[1080.3,0.16120179],[1081.3,0.6935142],[1081.7,0.92223383],[1082.0,1.3833507],[1083.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108759608,[[1078.8,0.22999661],[1078.4,1.3859329],[1077.6,2.47317882],[1077.1,3.2283571],[1076.5,4.574797]],[[1080.0,0.53467352],[1080.1,0.85182351],[1080.3,0.92223383],[1080.5,1.3833507],[1081.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108787024,[[1078.7,0.22999661],[1078.3,1.3859329],[1077.6,0.16127052],[1077.5,2.3119083],[1077.1,3.2283571]],[[1079.8,0.53788531],[1080.0,0.6905948],[1080.1,0.16121822],[1080.2,0.92223383],[1080.4,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108803940,[[1078.9,0.22980236],[1078.5,1.3859329],[1077.6,2.47317882],[1077.2,3.2283571],[1076.5,4.574797]],[[1079.7,0.53795191],[1080.1,0.85181302],[1080.3,0.92223383],[1080.5,1.3833507],[1081.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108866691,[[1079.1,0.23083719],[1079.0,1.3859329],[1078.3,2.3119083],[1077.9,3.2283571],[1077.8,0.16125183]],[[1079.8,0.53844423],[1080.1,0.85181302],[1080.3,0.92223383],[1080.5,1.3833507],[1081.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108879601,[[1079.4,0.22999309],[1079.1,1.3859329],[1078.4,2.3119083],[1077.8,3.38960893],[1077.2,4.574797]],[[1080.1,0.16121822],[1080.6,0.6905948],[1080.8,0.92223383],[1081.0,1.3833507],[1081.7,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762108930447,[[1079.4,0.23045142],[1079.2,1.3859329],[1078.2,2.3119083],[1077.8,3.38960893],[1077.1,4.574797]],[[1080.1,0.16121822],[1080.6,0.69068362],[1080.8,0.92223383],[1081.0,1.3833507],[1081.9,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109014630,[[1079.5,0.23068663],[1079.2,1.3859329],[1078.3,2.3119083],[1077.9,3.2283571],[1077.8,0.16125183]],[[1080.1,0.16119208],[1080.5,0.69068362],[1080.7,0.92223383],[1081.0,1.3833507],[1081.9,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109070402,[[1079.2,0.23105208],[1078.9,1.3859329],[1078.2,2.3119083],[1078.0,0.1612212],[1077.9,3.2283571]],[[1080.0,0.54618479],[1080.1,0.16119208],[1080.3,0.6941314],[1080.4,0.92223383],[1080.6,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109104625,[[1079.2,0.23105208],[1078.8,1.3859329],[1078.0,0.1612212],[1077.8,3.2283571],[1077.7,2.3119083]],[[1080.1,0.16119208],[1080.3,0.6941314],[1080.6,0.92223383],[1080.8,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109114031,[[1079.2,0.23105208],[1078.9,1.3859329],[1078.0,0.1612212],[1077.6,2.3119083],[1077.3,3.2283571]],[[1079.9,0.54747087],[1080.1,0.16119208],[1080.3,0.6941314],[1080.6,0.92223383],[1080.8,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109147858,[[1079.2,0.23105208],[1079.0,1.3859329],[1078.3,2.3119083],[1078.0,3.3895783],[1077.5,4.574797]],[[1079.8,0.54774779],[1080.1,0.85579732],[1080.3,0.92223383],[1080.5,1.3833507],[1081.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109209120,[[1079.3,0.23048085],[1078.9,1.3859329],[1078.0,0.1612212],[1077.9,2.3119083],[1077.4,3.2283571]],[[1079.9,0.16121075],[1080.5,0.69460524],[1080.7,0.92223383],[1081.0,1.3833507],[1082.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109238540,[[1079.2,0.23048085],[1078.9,1.3859329],[1078.0,0.1612212],[1077.9,2.3119083],[1077.6,3.2283571]],[[1079.8,0.54783689],[1079.9,0.16121075],[1080.3,0.69460524],[1080.5,0.92223383],[1080.8,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109268380,[[1078.8,0.23017739],[1078.1,1.3859329],[1078.0,0.1612212],[1076.9,2.3119083],[1076.3,3.2283571]],[[1079.8,0.54501758],[1079.9,0.16121075],[1080.2,0.69119241],[1080.5,0.92223383],[1080.8,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109314414,[[1078.9,0.23032543],[1078.4,1.3859329],[1078.1,0.16127425],[1077.2,2.3119083],[1076.6,3.2283571]],[[1079.9,0.16121075],[1080.1,0.69119241],[1080.4,0.92223383],[1080.7,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109322827,[[1078.9,0.23032543],[1078.5,1.3859329],[1078.1,0.16127425],[1077.4,2.3119083],[1076.9,3.2283571]],[[1079.8,0.54692205],[1079.9,0.16121075],[1080.0,0.69119241],[1080.3,0.92223383],[1080.6,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109367074,[[1078.8,0.23032543],[1078.3,1.3859329],[1077.9,0.16129107],[1077.1,2.3119083],[1076.6,3.2283571]],[[1079.6,0.54819638],[1080.0,0.69119241],[1080.3,0.92223383],[1080.6,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109445053,[[1079.0,0.23032543],[1078.8,1.3859329],[1078.0,2.47315714],[1077.5,3.2283571],[1073.2,12.809431]],[[1080.0,0.85244125],[1080.2,0.92223383],[1080.4,1.3833507],[1081.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109456064,[[1078.9,0.23032543],[1078.8,1.3859329],[1078.1,2.3119083],[1078.0,0.16124884],[1077.8,3.2283571]],[[1079.9,1.23876215],[1080.0,0.16124884],[1080.1,0.92223383],[1080.3,1.3833507],[1081.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109504107,[[1079.4,0.23032543],[1078.8,1.3859329],[1078.0,0.16124884],[1077.9,2.3119083],[1077.5,3.2283571]],[[1080.0,0.16124884],[1080.7,0.69119241],[1080.9,0.92223383],[1081.2,1.3833507],[1082.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109522720,[[1079.1,0.23040971],[1078.6,1.3859329],[1078.0,0.16124884],[1077.5,2.3119083],[1077.0,3.2283571]],[[1079.9,0.54688155],[1080.0,0.16124884],[1080.4,0.69119241],[1080.7,0.92223383],[1081.0,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109563241,[[1079.0,0.23040971],[1078.5,1.3859329],[1078.0,0.16124884],[1077.4,2.3119083],[1076.8,7.8031541]],[[1079.9,0.54733858],[1080.0,0.16124884],[1080.1,0.69119241],[1080.4,0.92223383],[1080.7,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109591372,[[1078.6,0.23129283],[1078.0,1.3859329],[1077.8,0.16131873],[1077.1,2.3119083],[1076.7,3.2283571]],[[1079.7,0.54377652],[1079.9,0.69119241],[1080.0,0.16124884],[1080.2,0.92223383],[1080.4,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109608884,[[1078.6,0.23129283],[1077.8,1.54725163],[1076.6,2.3119083],[1076.1,3.2283571],[1075.2,4.574797]],[[1079.6,0.54447527],[1080.0,0.85244125],[1080.3,0.92223383],[1080.6,1.3833507],[1082.3,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109730393,[[1079.0,0.23074499],[1078.3,1.3859329],[1077.8,0.16131873],[1077.1,2.3119083],[1076.5,3.2283571]],[[1079.6,0.16126977],[1080.3,0.69161095],[1080.6,0.92223383],[1081.0,1.3833507],[1082.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109764829,[[1078.3,0.23032935],[1077.6,0.16133481],[1077.2,1.3859329],[1075.7,2.3119083],[1074.9,3.2283571]],[[1079.5,0.53680895],[1079.6,0.16126977],[1080.0,0.68803025],[1080.4,0.92223383],[1080.8,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109818170,[[1078.4,1.15103249],[1078.1,1.3859329],[1077.6,0.16133481],[1077.2,2.3119083],[1072.1,12.809431]],[[1079.6,0.84930002],[1079.9,0.92223383],[1080.1,1.3833507],[1081.0,2.2793176],[1082.2,4.5586352]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109877512,[[1077.9,0.69284335],[1077.6,0.91992821],[1077.2,1.3859329],[1077.1,0.16138943],[1075.7,2.3119083]],[[1079.3,0.16133855],[1079.5,0.69215388],[1079.8,0.92223383],[1080.2,1.3833507],[1081.6,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109959073,[[1078.8,0.69331755],[1078.6,0.91992821],[1078.4,1.3859329],[1077.7,2.3119083],[1077.4,3.2283571]],[[1079.3,0.16133855],[1079.8,0.6927046],[1080.1,0.92223383],[1080.3,1.3833507],[1081.2,5.4703622]]]
["bitfinex-derivatives","BNBF0:USTF0",1762109990795,[[1079.1,0.69331755],[1078.8,0.91992821],[1078.6,1.3859329],[1077.7,2.3119083],[1077.2,3.2283571]],[[1079.3,0.16133855],[1080.0,0.6927046],[1080.3,0.92223383],[1080.5,1.3833507],[1081.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110084060,[[1078.5,0.69086788],[1078.2,0.91992821],[1078.0,1.3859329],[1077.5,0.16121448],[1077.1,2.3119083]],[[1079.5,0.16122494],[1080.0,0.69181769],[1080.2,0.92223383],[1080.4,1.3833507],[1081.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110200264,[[1079.3,0.69086788],[1079.1,0.91992821],[1078.8,1.3859329],[1077.9,2.3119083],[1077.4,3.2283571]],[[1079.5,0.16122494],[1080.5,0.69181769],[1080.7,0.92223383],[1080.9,1.3833507],[1081.9,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110221178,[[1078.7,0.2305722],[1078.6,0.91992821],[1078.4,1.3859329],[1077.5,2.47312278],[1077.2,3.2283571]],[[1079.5,0.16122494],[1080.0,0.69181769],[1080.2,0.92223383],[1080.4,1.3833507],[1081.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110298161,[[1078.4,0.91992821],[1078.2,1.3859329],[1077.7,0.16125109],[1077.4,2.3119083]],[[1079.7,0.16127575],[1079.8,0.69204194],[1080.0,0.92223383],[1080.2,1.3833507],[1081.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110363418,[[1078.7,0.91992821],[1078.4,1.3859329],[1077.6,0.1613236],[1077.5,2.3119083],[1077.1,3.2283571]],[[1079.7,0.16127575],[1079.8,0.6928278],[1080.0,0.92223383],[1080.3,1.3833507],[1081.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110406459,[[1078.2,0.23132575],[1078.1,0.91992821],[1077.9,1.3859329],[1077.4,0.16133481],[1076.6,2.3119083]],[[1079.5,0.6928278],[1079.7,0.16127575],[1079.8,0.92223383],[1080.0,1.3833507],[1081.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110451798,[[1077.4,0.22911525],[1076.4,0.16150628],[1076.2,1.3859329],[1075.1,2.3119083],[1074.5,3.2283571]],[[1078.7,0.52961535],[1078.8,0.16141638],[1079.1,0.6928278],[1079.3,0.92223383],[1079.6,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110461805,[[1077.5,0.22911525],[1076.4,1.54743918],[1075.2,2.3119083],[1074.6,3.2283571],[1073.6,4.574797]],[[1078.7,0.53078573],[1078.8,0.16141638],[1079.1,0.6928278],[1079.4,0.92223383],[1079.7,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110519856,[[1077.2,0.23169427],[1076.6,1.3859329],[1076.4,0.16149129],[1075.5,2.3119083],[1074.9,3.2283571]],[[1078.3,0.53455684],[1078.5,0.6928278],[1078.8,1.08365021],[1079.1,1.3833507],[1081.8,4.5586352]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110546373,[[1077.3,0.23124593],[1076.6,1.3859329],[1076.4,0.16149129],[1075.2,2.3119083],[1074.5,3.2283571]],[[1078.6,0.53520509],[1078.7,0.6928278],[1078.8,0.16141638],[1079.0,0.92223383],[1079.3,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110555882,[[1077.2,0.23124593],[1076.7,1.3859329],[1076.4,0.16149129],[1075.6,2.3119083],[1075.0,3.2283571]],[[1078.5,0.6928278],[1078.8,1.08365021],[1079.1,1.3833507],[1080.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110593915,[[1077.5,0.23124593],[1077.2,1.3859329],[1076.4,0.16149129],[1076.1,2.3119083],[1075.6,3.2283571]],[[1078.1,0.53660625],[1078.6,0.6928278],[1078.8,0.16141638],[1078.9,0.92223383],[1079.1,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110660870,[[1077.8,0.23109915],[1077.4,1.3859329],[1076.6,2.47333891],[1075.6,3.2283571]],[[1078.7,0.16143061],[1079.1,0.6928278],[1079.4,0.92223383],[1079.6,1.3833507],[1080.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110727441,[[1078.2,0.23058818],[1078.0,1.3859329],[1077.1,2.3119083],[1076.6,3.38978771],[1075.9,4.574797]],[[1078.9,0.53646024],[1079.2,0.16134753],[1079.3,0.69135941],[1079.5,0.92223383],[1079.7,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110746349,[[1078.0,0.23058818],[1077.7,1.3859329],[1076.9,2.3119083],[1076.6,0.16143061],[1076.5,3.2283571]],[[1078.8,0.53559936],[1079.2,0.85270694],[1079.4,0.92223383],[1079.6,1.3833507],[1080.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110784587,[[1078.7,0.22896987],[1078.1,1.3859329],[1077.3,2.3119083],[1077.0,3.2283571],[1076.6,0.16143061]],[[1079.8,0.53142168],[1080.0,0.16126304],[1080.2,0.69135941],[1080.3,0.92223383],[1080.5,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110792996,[[1078.6,0.22889026],[1077.9,1.3859329],[1077.1,2.3119083],[1076.7,3.2283571],[1076.6,0.16143061]],[[1080.0,0.16126304],[1080.1,0.69135941],[1080.3,0.92223383],[1080.5,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110812609,[[1078.6,0.22889026],[1077.9,1.3859329],[1076.9,2.3119083],[1076.6,0.16143061],[1076.4,3.2283571]],[[1079.9,0.53296216],[1080.0,0.16126304],[1080.1,0.69135941],[1080.4,0.92223383],[1080.6,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110856744,[[1078.7,0.23089191],[1078.1,1.3859329],[1077.0,0.16132434],[1076.9,2.3119083],[1076.3,3.2283571]],[[1080.0,0.85262245],[1080.3,0.92223383],[1080.6,1.3833507],[1081.9,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110890179,[[1078.7,0.23089191],[1078.3,1.3859329],[1077.4,2.3119083],[1077.0,0.16132434],[1076.9,3.2283571]],[[1079.5,0.53516617],[1079.9,0.69135941],[1080.0,0.16126304],[1080.2,0.92223383],[1080.4,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110948222,[[1078.2,0.23089271],[1077.7,1.3859329],[1077.0,0.16132434],[1076.9,2.3119083],[1076.5,3.2283571]],[[1079.6,0.69135941],[1079.8,0.92223383],[1080.0,1.54461374],[1080.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762110994065,[[1077.9,0.23124307],[1077.7,1.3859329],[1077.0,2.47323264],[1076.7,3.2283571],[1076.1,4.574797]],[[1079.0,0.6915609],[1079.2,1.0835664],[1079.4,1.3833507],[1080.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111016786,[[1077.9,0.23124307],[1077.6,1.3859329],[1077.0,0.16132434],[1076.7,2.3119083],[1076.3,3.2283571]],[[1078.9,0.53571537],[1079.2,0.85289347],[1079.4,0.92223383],[1079.6,1.3833507],[1080.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111101754,[[1078.0,0.23150411],[1077.8,1.3859329],[1077.1,2.47328351],[1076.7,3.2283571],[1076.2,4.574797]],[[1078.9,0.53460247],[1079.2,0.85289347],[1079.3,0.92223383],[1079.5,1.3833507],[1080.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111109755,[[1078.0,0.23150411],[1077.6,1.3859329],[1077.1,0.16137521],[1076.8,2.3119083],[1076.4,3.2283571]],[[1078.9,0.53380364],[1079.2,0.16133257],[1079.3,0.6915609],[1079.5,0.92223383],[1079.7,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111138072,[[1078.0,0.23150411],[1077.2,1.3859329],[1077.1,0.16137521],[1076.1,3.2283571],[1075.7,2.3119083]],[[1078.9,0.53504159],[1079.2,0.16133257],[1079.5,0.6915609],[1079.9,0.92223383],[1080.2,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111182308,[[1077.9,0.23172024],[1077.4,1.3859329],[1077.1,0.16137521],[1075.9,2.3119083],[1075.2,3.2283571]],[[1078.7,0.16139542],[1079.3,0.69487608],[1079.6,0.92223383],[1080.0,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111190317,[[1078.0,0.23172024],[1077.7,1.3859329],[1077.1,0.16137521],[1076.6,2.3119083],[1076.1,3.2283571]],[[1078.7,0.16139542],[1079.2,0.69487608],[1079.4,0.92223383],[1079.7,1.3833507],[1082.1,4.5586352]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111262678,[[1077.7,0.2311385],[1077.5,1.3859329],[1076.9,0.16142612],[1076.7,2.3119083],[1076.3,3.2283571]],[[1078.6,0.53498396],[1078.7,0.16139542],[1078.9,0.69487608],[1079.1,0.92223383],[1079.3,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111278494,[[1077.8,0.23102151],[1077.3,1.3859329],[1076.9,0.16142612],[1076.2,2.3119083],[1075.7,3.2283571]],[[1078.7,0.16139542],[1079.1,0.69487608],[1079.4,0.92223383],[1079.6,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111308617,[[1077.6,0.23087453],[1077.3,1.3859329],[1076.5,2.47339135],[1076.1,3.2283571],[1075.5,4.574797]],[[1078.7,0.16139542],[1078.8,0.6917174],[1079.0,0.92223383],[1079.2,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111362659,[[1077.9,0.23087453],[1077.7,1.3859329],[1077.0,2.3119083],[1076.6,3.2283571],[1076.5,0.16148305]],[[1078.7,0.16139542],[1079.1,0.6917174],[1079.3,1.73823383],[1079.5,1.3833507],[1080.2,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111400896,[[1077.6,0.23078634],[1077.3,1.3859329],[1076.5,2.47339135],[1076.1,3.2283571],[1075.5,4.574797]],[[1078.5,0.53487232],[1078.6,0.86],[1078.8,0.6917174],[1078.9,0.16143997],[1079.0,0.92223383]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111409906,[[1077.6,0.23078634],[1077.4,1.3859329],[1076.7,2.3119083],[1076.5,0.16148305],[1076.4,3.2283571]],[[1078.5,0.535069],[1078.6,0.86],[1078.8,0.6917174],[1078.9,0.16143997],[1079.0,0.92223383]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111442833,[[1077.1,0.23008585],[1076.2,1.54744143],[1075.0,2.3119083],[1074.4,3.2283571],[1073.5,4.574797]],[[1078.0,0.769],[1078.7,0.6917174],[1078.9,0.16143997],[1079.0,0.92223383],[1079.3,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111495388,[[1077.3,0.23008585],[1077.0,1.3859329],[1076.2,2.47341683],[1075.8,3.2283571],[1075.2,4.574797]],[[1078.1,0.53516589],[1078.5,1.49256885],[1078.7,0.92223383],[1078.9,1.54479067],[1079.7,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111540219,[[1077.0,0.23178165],[1076.3,1.3859329],[1076.2,0.16150853],[1075.1,2.3119083],[1074.5,3.2283571]],[[1078.0,0.656],[1078.4,0.69156885],[1078.7,0.92223383],[1079.0,1.3833507],[1081.8,4.5586352]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111579148,[[1076.9,0.23107282],[1076.6,0.92464021],[1076.3,1.3859329],[1076.0,0.16159177],[1074.8,2.3119083]],[[1077.7,0.678],[1077.8,0.16155876],[1078.4,0.69156885],[1078.7,0.92223383],[1079.1,1.3833507]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111633281,[[1076.6,0.92464021],[1076.4,1.3859329],[1075.8,2.3119083],[1075.7,0.16160003],[1075.4,3.2283571]],[[1077.7,0.69156885],[1077.8,0.16155876],[1077.9,0.92223383],[1078.1,1.3833507],[1078.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111703321,[[1076.7,0.56371805],[1076.4,0.69435759],[1076.1,0.92464021],[1075.9,1.3859329],[1075.1,2.47357664]],[[1077.7,0.553],[1077.8,0.16155876],[1078.3,1.3833507],[1079.1,2.2793176],[1079.7,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111738847,[[1076.8,0.59227875],[1076.6,0.69287035],[1076.3,0.92464021],[1076.0,1.3859329],[1074.7,2.3119083]],[[1077.7,0.642],[1077.8,0.16155876],[1079.8,2.2793176],[1080.4,3.1910446],[1081.5,4.5586352]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111749254,[[1076.7,0.57652494],[1076.6,0.69287035],[1076.4,0.92464021],[1076.1,1.3859329],[1075.2,2.3119083]],[[1077.7,0.807],[1077.8,0.16155876],[1077.9,1.3847351],[1078.9,2.2793176],[1079.3,3.1910446]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111829221,[[1076.2,0.69484946],[1075.9,0.92464021],[1075.5,1.3859329],[1074.2,2.3119083]],[[1077.3,0.631],[1077.9,0.92358589],[1078.3,1.3847351],[1079.6,2.2793176],[1083.1,7.2938164]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111930514,[[1076.3,0.69484946],[1076.1,0.92464021],[1075.9,1.3859329],[1075.1,0.1616766],[1075.0,2.3119083]],[[1077.1,0.1616766],[1077.5,0.6893975],[1077.7,0.92358589],[1078.0,1.3847351],[1078.1,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1762111976147,[[1076.3,0.23107292],[1076.1,0.92464021],[1075.8,1.3859329],[1075.1,0.1616766],[1074.5,2.3119083]],[[1077.1,0.1616766],[1077.9,0.68962672],[1078.2,0.92358589],[1078.5,1.3847351],[1079.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112066322,[[1077.3,0.229328],[1076.8,0.91828513],[1076.6,1.38344664],[1075.7,2.3119083],[1075.3,3.2283571]],[[1077.9,0.16154676],[1079.1,0.68768487],[1079.3,0.92358589],[1079.5,1.3847351],[1082.7,7.2938164]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112135283,[[1077.4,0.69409967],[1077.2,0.91828513],[1077.1,1.38344664],[1076.3,2.3119083],[1075.9,3.2283571]],[[1077.9,0.16154676],[1078.4,0.69111188],[1078.6,0.92358589],[1078.7,0.917],[1078.8,1.3847351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112188441,[[1076.3,0.23055666],[1076.0,0.91828513],[1075.7,1.38344664],[1075.2,0.16164882],[1074.7,3.2283571]],[[1077.8,0.714],[1077.9,0.8539409],[1078.2,0.92358589],[1078.4,1.3847351],[1079.5,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112277815,[[1074.9,0.92279057],[1074.7,0.91828513],[1074.5,1.38344664],[1074.0,0.16182547],[1073.8,2.3119083]],[[1076.4,0.16179988],[1076.5,0.69239414],[1076.7,0.92358589],[1076.9,1.3847351],[1077.4,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112305033,[[1075.5,0.69236278],[1075.3,0.91828513],[1075.0,1.38344664],[1074.1,2.3119083],[1074.0,0.16182547]],[[1076.3,0.953],[1076.4,0.16179988],[1076.8,0.69239414],[1077.0,0.92358589],[1077.3,1.3847351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112408409,[[1076.7,0.69238997],[1076.4,0.92318663],[1076.0,1.38344664],[1074.6,2.3119083],[1074.0,0.16182547]],[[1077.2,0.16161879],[1078.4,0.69239414],[1078.8,0.92358589],[1078.9,0.973],[1079.1,1.3847351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112466047,[[1076.3,1.38344664],[1075.6,2.3119083],[1075.3,3.2283571],[1073.0,9.1495941],[1071.6,10.979512]],[[1077.2,0.16161879],[1077.5,0.797],[1077.6,0.69239414],[1077.8,0.92358589],[1077.9,1.3847351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112489261,[[1075.8,1.38344664],[1074.9,2.3119083],[1074.5,3.2283571],[1073.7,4.574797]],[[1076.9,0.54219221],[1077.1,0.795],[1077.2,0.16161879],[1077.3,0.692364],[1077.6,0.92358589]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112522982,[[1076.1,0.23167591],[1075.9,1.38344664],[1075.2,2.3119083],[1074.8,3.2283571],[1074.7,0.16162855]],[[1077.1,0.795],[1077.2,0.16161879],[1077.3,0.692364],[1077.5,0.92358589]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112614643,[[1076.6,0.23147793],[1076.5,0.92660738],[1076.3,1.38344664],[1075.4,2.3119083],[1074.9,3.2283571]],[[1076.9,0.929],[1077.0,0.16166421],[1077.9,0.69348062],[1078.1,0.92358589],[1078.4,1.3847351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112640064,[[1076.0,0.23143029],[1075.6,1.38344664],[1074.6,2.3119083],[1074.4,4.574797],[1074.1,3.2283571]],[[1076.9,0.943],[1077.0,0.16166421],[1077.3,0.69348062],[1077.6,0.92358589],[1077.8,1.3847351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112756651,[[1076.9,0.23015954],[1076.3,1.38344664],[1075.3,2.3119083],[1075.0,0.16165933],[1074.8,3.2283571]],[[1077.4,0.16160153],[1078.3,0.69195947],[1078.5,0.92358589],[1078.8,1.3847351],[1078.9,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112833614,[[1076.9,0.2318944],[1076.8,1.38344664],[1075.9,2.3119083],[1075.4,3.2283571],[1074.6,4.574797]],[[1077.6,0.743],[1077.7,0.16155501],[1078.2,0.92358589],[1078.5,1.3847351],[1079.3,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112865935,[[1077.1,0.2317557],[1076.9,1.38344664],[1076.0,2.3119083],[1075.6,3.2283571],[1075.0,4.73645633]],[[1077.6,0.988],[1077.7,0.16155501],[1078.2,0.69315088],[1078.4,0.92358589],[1078.7,1.3847351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762112999143,[[1076.8,1.38344664],[1076.1,2.3119083],[1075.7,3.2283571],[1075.4,0.16157452],[1074.2,7.3196753]],[[1077.4,0.16158877],[1077.5,0.778],[1077.9,0.69189053],[1078.1,0.92358589],[1078.2,1.3847351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762113100126,[[1076.7,0.23205692],[1076.6,1.38344664],[1075.7,2.3119083],[1075.6,0.16161353],[1075.3,3.2283571]],[[1077.2,1.01661353],[1077.8,0.69153933],[1078.0,0.92358589],[1078.2,1.3847351],[1079.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762113136061,[[1076.5,0.23208553],[1076.4,1.38344664],[1075.7,2.3119083],[1075.6,0.16161353],[1075.3,3.2283571]],[[1077.2,0.16161353],[1077.7,0.69153933],[1077.8,0.92358589],[1078.0,1.3847351],[1078.7,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762113225333,[[1077.2,0.23061185],[1077.1,1.38344664],[1076.4,2.3119083],[1075.8,3.2283571],[1075.6,0.16161353]],[[1077.9,0.54058856],[1078.0,0.16151977],[1078.2,0.69153933],[1078.4,0.92358589],[1078.6,2.2917351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762113285288,[[1077.5,0.23165346],[1077.1,1.38344664],[1075.9,2.47342582],[1075.1,3.2283571],[1072.9,7.3196753]],[[1078.0,0.16151977],[1078.7,0.69525402],[1079.0,0.92358589],[1079.3,1.3847351],[1080.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762113316710,[[1077.4,1.38344664],[1076.3,2.3119083],[1075.9,0.16151752],[1075.7,3.2283571],[1074.9,4.574797]],[[1078.0,0.36462372],[1078.6,0.16142911],[1079.6,0.69525402],[1079.9,0.92358589],[1080.2,1.3847351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762113402375,[[1078.4,0.23116553],[1077.9,1.38344664],[1076.8,2.3119083],[1075.9,3.38987462],[1075.0,4.574797]],[[1079.0,0.16135127],[1079.3,0.708],[1079.7,0.69525402],[1080.0,0.92358589],[1080.3,1.3847351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762113432002,[[1078.2,0.23119868],[1078.0,1.38344664],[1077.2,2.3119083],[1076.9,3.2283571],[1076.3,4.574797]],[[1079.0,0.16135127],[1079.3,0.69525402],[1079.5,0.92358589],[1079.7,1.3847351],[1080.4,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762113528201,[[1078.5,0.23124728],[1078.3,1.38344664],[1077.5,2.3119083],[1076.4,0.16138943],[1075.7,3.2283571]],[[1079.0,0.75935127],[1079.6,0.69373728],[1079.8,0.92358589],[1080.0,1.3847351],[1082.0,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762113670127,[[1078.4,0.23080914],[1078.3,1.38344664],[1077.6,2.3119083],[1077.2,3.2283571],[1076.9,0.16135052]],[[1078.9,0.97336474],[1079.5,0.69344227],[1079.7,0.92358589],[1079.8,1.3847351],[1082.4,7.2938164]]]
["bitfinex-derivatives","BNBF0:USTF0",1762113700354,[[1078.5,0.2313667],[1078.3,1.38344664],[1077.4,2.3119083],[1077.0,3.2283571],[1076.9,0.16135052]],[[1078.9,0.16136474],[1079.5,0.69479807],[1079.7,0.92358589],[1079.9,1.3847351],[1080.8,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762113803251,[[1078.5,0.23038112],[1077.8,1.38344664],[1076.9,0.16135052],[1076.3,2.3119083],[1075.6,3.2283571]],[[1078.9,1.12436474],[1080.0,0.69161201],[1080.3,0.92358589],[1080.7,1.3847351],[1082.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762113859497,[[1078.8,0.23081296],[1078.6,1.38344664],[1077.9,2.3119083],[1077.5,3.2283571],[1077.3,0.16130789]],[[1079.1,0.1613221],[1079.3,0.86],[1079.9,0.69392225],[1080.1,0.92358589],[1080.3,1.3847351]]]
["bitfinex-derivatives","BNBF0:USTF0",1762113939978,[[1078.8,0.23046517],[1078.6,1.38344664],[1077.8,2.3119083],[1077.3,3.38966499],[1076.7,4.574797]],[[1079.5,0.16126229],[1080.0,0.69392225],[1080.2,0.92358589],[1080.3,1.3847351],[1081.1,2.2793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114035857,[[1079.3,0.23008202],[1079.0,1.3726864],[1078.0,2.2878107],[1077.3,0.16130789],[1077.2,3.202935]],[[1080.0,0.54038235],[1080.1,0.16122232],[1080.4,0.68908593],[1080.7,0.91878124],[1080.9,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114119021,[[1079.1,0.23067417],[1078.9,1.3726864],[1078.2,2.2878107],[1077.8,3.36412559],[1077.3,4.5756215]],[[1079.9,0.54068266],[1080.1,0.16122232],[1080.2,0.68908593],[1080.4,0.91878124],[1080.6,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114126831,[[1079.1,0.23067417],[1078.8,1.3726864],[1078.1,2.2878107],[1077.8,3.36412559],[1077.2,4.5756215]],[[1080.1,0.16122232],[1080.3,0.68908593],[1080.4,0.91878124],[1080.6,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114164755,[[1079.1,0.22968385],[1079.0,1.3726864],[1078.3,2.2878107],[1078.0,3.202935],[1077.8,0.16119059]],[[1079.8,0.54246639],[1080.1,0.85317648],[1080.2,0.91878124],[1080.4,1.3781718],[1081.1,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114198687,[[1079.1,0.22968385],[1079.0,1.3726864],[1078.3,2.2878107],[1078.0,3.202935],[1077.8,0.16119059]],[[1079.8,0.16123614],[1080.0,0.69195416],[1080.2,0.91878124],[1080.4,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114208395,[[1079.0,0.23085927],[1078.7,1.3726864],[1077.8,0.16119059],[1077.6,2.2878107],[1077.0,3.202935]],[[1079.7,0.54224284],[1079.8,0.16123614],[1080.1,0.69195416],[1080.4,0.91878124],[1080.7,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114237132,[[1079.0,0.23062935],[1078.7,1.3726864],[1077.8,0.16119059],[1077.7,2.2878107],[1077.2,3.202935]],[[1079.8,0.16123614],[1080.1,0.69195416],[1080.4,0.91878124],[1080.6,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114254538,[[1078.8,0.23062935],[1078.7,1.3726864],[1078.0,2.2878107],[1077.9,0.16127762],[1077.6,3.202935]],[[1079.6,0.54098348],[1079.7,0.16127762],[1079.9,0.69195416],[1080.1,0.91878124],[1080.3,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114289474,[[1078.6,0.23012635],[1078.4,1.3726864],[1077.7,2.44912495],[1077.3,3.202935],[1076.8,4.5756215]],[[1079.5,0.5416769],[1079.7,0.16127762],[1079.8,0.69233128],[1079.9,0.91878124],[1080.1,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114344710,[[1078.2,0.23012635],[1077.9,1.3726864],[1077.5,0.1613408],[1077.2,2.2878107],[1076.8,3.202935]],[[1079.3,0.69233128],[1079.5,0.91878124],[1079.6,0.54220815],[1079.7,1.53944942],[1080.4,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114361831,[[1078.1,0.23012635],[1077.8,1.3726864],[1076.9,2.2878107],[1076.5,3.202935]],[[1079.4,0.69233128],[1079.5,0.54230653],[1079.6,0.91878124],[1079.7,0.16127762],[1079.8,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114430876,[[1078.1,0.23094307],[1078.0,1.3726864],[1077.3,2.44918442],[1076.9,3.202935],[1076.4,4.5756215]],[[1079.1,0.69549333],[1079.3,0.91878124],[1079.5,1.3781718],[1079.7,0.16127762],[1080.3,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114464808,[[1077.7,0.23078385],[1077.1,1.3726864],[1077.0,0.16142612],[1076.0,2.2878107],[1075.4,3.202935]],[[1078.6,0.5416798],[1078.8,0.1613812],[1079.1,0.69549333],[1079.3,0.91878124],[1079.6,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114474511,[[1077.7,0.23078385],[1077.3,1.3726864],[1077.0,0.16142612],[1076.6,2.2878107],[1076.3,3.202935]],[[1078.6,0.54143731],[1078.8,0.1613812],[1078.9,0.69549333],[1079.1,0.91878124],[1079.3,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114508736,[[1077.8,0.23008439],[1077.3,1.3726864],[1077.0,0.16142612],[1076.1,2.2878107],[1075.5,3.202935]],[[1078.5,0.5419813],[1078.8,0.1613812],[1079.0,0.69549333],[1079.3,0.91878124],[1079.6,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114533455,[[1077.8,0.23008439],[1077.7,1.3726864],[1077.0,2.44923682],[1076.6,3.202935],[1076.1,4.5756215]],[[1078.8,0.1613812],[1078.9,0.69455965],[1079.0,0.91878124],[1079.2,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114597118,[[1078.4,0.22984676],[1077.9,1.3726864],[1077.1,3.202935],[1077.0,0.16142612],[1076.9,2.2878107]],[[1078.8,0.1613812],[1079.6,0.69233833],[1079.9,0.91878124],[1080.2,1.3781718],[1081.2,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114654176,[[1078.5,0.22984676],[1078.2,1.3726864],[1077.2,2.44915748],[1076.7,3.202935],[1076.0,4.5756215]],[[1079.6,0.85507499],[1079.9,0.91878124],[1080.1,1.3781718],[1082.3,4.5939062]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114715523,[[1078.2,0.23008871],[1077.9,1.3726864],[1077.2,2.44915748],[1076.8,3.202935]],[[1079.2,0.53949845],[1079.3,0.69397784],[1079.5,0.91878124],[1079.6,0.16130714],[1079.7,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114743343,[[1078.6,0.22979761],[1078.2,1.3726864],[1077.2,2.44915748],[1076.8,3.202935],[1071.9,12.809431]],[[1079.5,0.5393611],[1079.6,0.16130714],[1079.9,0.69242871],[1080.1,0.91878124],[1080.3,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114776279,[[1078.6,0.22973167],[1078.2,1.3726864],[1077.3,2.2878107],[1077.2,0.16134678],[1076.9,3.202935]],[[1079.5,0.53948774],[1079.6,0.16130714],[1079.8,0.69242871],[1080.0,0.91878124],[1080.2,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114785887,[[1078.6,0.22973167],[1078.5,1.3726864],[1077.8,2.2878107],[1077.4,3.202935],[1077.2,0.16134678]],[[1079.5,0.54043788],[1079.6,0.85493163],[1079.8,0.91878124],[1080.0,1.3781718],[1081.0,3.2157343]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114827219,[[1078.8,0.22973167],[1078.6,1.3726864],[1077.8,2.2878107],[1077.4,3.202935],[1077.2,0.16134678]],[[1079.6,0.16130714],[1080.0,0.69362449],[1080.2,0.91878124],[1080.4,1.3781718],[1081.1,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114928502,[[1079.0,0.22944516],[1078.5,1.3726864],[1077.6,0.16122942],[1077.3,2.2878107],[1076.7,3.202935]],[[1079.5,0.16126454],[1080.3,0.69362449],[1080.6,0.91878124],[1080.9,1.3781718],[1081.9,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762114977040,[[1079.1,0.22944516],[1078.8,1.3726864],[1077.9,2.2878107],[1077.6,0.16122942],[1077.5,3.202935]],[[1079.5,0.16126454],[1080.3,0.69362449],[1080.5,0.91878124],[1080.7,1.3781718],[1081.6,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115105858,[[1079.0,0.23073356],[1078.7,1.3726864],[1078.0,2.2878107],[1077.8,0.16125856],[1077.6,3.202935]],[[1079.5,0.16126454],[1080.1,0.69426998],[1080.4,0.91878124],[1080.6,1.3781718],[1081.2,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115195043,[[1078.6,0.22962405],[1078.2,1.3726864],[1077.8,0.16125856],[1077.4,2.2878107],[1077.0,3.202935]],[[1079.9,0.16123091],[1080.0,0.69426998],[1080.2,0.91878124],[1080.4,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115219059,[[1078.6,0.22962405],[1077.9,1.3726864],[1077.8,0.16125856],[1077.0,2.2878107],[1076.6,3.202935]],[[1079.9,0.16123091],[1080.0,0.69426998],[1080.3,0.91878124],[1080.5,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115237874,[[1078.6,0.22962405],[1078.3,1.3726864],[1077.8,0.16125856],[1077.6,2.2878107],[1077.2,3.202935]],[[1079.7,0.54094307],[1079.8,0.69426998],[1079.9,0.16123091],[1080.0,0.91878124],[1080.2,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115282110,[[1079.0,0.23043315],[1078.7,1.3726864],[1078.0,2.2878107],[1077.8,0.16128696],[1077.3,3.202935]],[[1079.8,0.54163393],[1079.9,0.16123091],[1080.1,0.69426998],[1080.3,0.91878124],[1080.5,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115290315,[[1079.0,0.2300133],[1078.7,1.3726864],[1078.0,2.2878107],[1077.8,0.16128696],[1077.6,3.202935]],[[1079.9,0.16123091],[1080.1,0.69426998],[1080.3,0.91878124],[1080.5,1.3781718],[1081.6,3.2157343]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115325951,[[1079.0,0.2296871],[1078.6,1.3726864],[1077.8,0.16128696],[1077.5,2.2878107],[1077.0,3.202935]],[[1079.8,0.54122687],[1079.9,0.16123091],[1080.2,0.69426998],[1080.5,0.91878124],[1080.8,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115364374,[[1078.8,0.23047811],[1078.6,1.3726864],[1077.8,2.44909766],[1077.5,3.202935],[1073.5,12.809431]],[[1079.7,0.54109945],[1079.9,0.85550089],[1080.0,0.91878124],[1080.2,1.3781718],[1081.0,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115373680,[[1078.9,0.23001489],[1078.5,1.3726864],[1077.8,0.16128696],[1077.4,2.2878107],[1076.9,3.202935]],[[1079.9,0.16123091],[1080.1,0.69426998],[1080.4,0.91878124],[1080.7,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115409602,[[1079.0,0.22995862],[1078.7,1.3726864],[1077.8,2.44909766],[1077.3,3.202935],[1076.6,4.5756215]],[[1079.8,0.54066529],[1079.9,0.16124361],[1080.1,0.69332008],[1080.3,0.91878124],[1080.6,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115477360,[[1078.9,0.23048104],[1078.7,1.3726864],[1077.9,2.44908122],[1077.5,3.202935],[1076.9,4.5756215]],[[1079.5,0.54104302],[1079.6,0.16127052],[1079.9,0.69423886],[1080.1,0.91878124],[1080.3,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115526504,[[1079.1,0.22963128],[1078.3,1.3726864],[1077.9,0.16127052],[1077.0,2.2878107],[1076.4,3.202935]],[[1079.9,0.5388465],[1080.1,0.16121075],[1080.5,0.69423886],[1080.8,0.91878124],[1081.2,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115556618,[[1079.4,0.22963128],[1079.1,1.3726864],[1078.2,2.2878107],[1077.9,0.16127052],[1077.8,3.202935]],[[1080.1,0.16121075],[1080.5,0.69423886],[1080.8,0.91878124],[1081.0,1.3781718],[1081.8,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115607253,[[1079.6,0.22963128],[1079.4,1.3726864],[1078.7,2.2878107],[1078.4,3.202935],[1077.9,0.16127052]],[[1080.1,0.16121075],[1080.7,0.69423886],[1080.8,0.91878124],[1081.0,1.3781718],[1081.7,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115739156,[[1079.6,0.22963128],[1079.1,1.3726864],[1078.2,0.16115849],[1078.1,2.2878107],[1077.6,3.202935]],[[1080.3,0.16115625],[1080.8,0.69345263],[1081.0,0.92460351],[1081.3,1.3781718],[1082.3,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115815797,[[1079.8,0.22963128],[1079.7,1.3726864],[1079.0,2.2878107],[1078.7,3.202935],[1078.2,4.73677999]],[[1080.3,0.16115625],[1080.8,0.69345263],[1081.0,0.92460351],[1081.2,1.3781718],[1081.9,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115911883,[[1079.6,0.22960694],[1079.4,1.3726864],[1078.7,2.2878107],[1078.6,0.16110104],[1078.3,3.202935]],[[1080.6,0.5394175],[1080.8,0.69345263],[1081.0,0.92460351],[1081.1,1.3781718],[1083.7,7.3502499]]]
["bitfinex-derivatives","BNBF0:USTF0",1762115967919,[[1079.9,0.22957418],[1079.1,1.3726864],[1078.6,0.16110104],[1078.3,3.202935],[1077.7,6.8634322]],[[1080.6,0.16114804],[1081.3,0.69345263],[1081.6,0.92460351],[1082.0,1.3781718],[1082.4,2.2969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116010659,[[1079.6,0.22977873],[1079.2,1.3726864],[1078.6,0.16110104],[1078.2,2.2878107],[1077.7,3.202935]],[[1080.6,0.16114804],[1080.9,0.69345263],[1081.1,0.92460351],[1081.4,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116016764,[[1079.7,0.22977873],[1079.3,1.3726864],[1078.6,0.16110104],[1078.2,2.2878107],[1077.6,3.202935]],[[1080.6,0.16114804],[1081.0,0.69345263],[1081.2,0.92460351],[1081.5,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116056690,[[1079.7,0.22977873],[1079.6,1.3726864],[1078.9,2.2878107],[1078.7,0.16114282],[1078.6,3.202935]],[[1080.4,0.54125283],[1080.6,0.16114804],[1080.7,0.69345263],[1080.9,0.92460351],[1081.0,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116127052,[[1080.3,0.22977873],[1079.7,1.3726864],[1078.7,0.16114282],[1078.4,2.2878107],[1077.8,3.202935]],[[1081.2,0.16105482],[1081.6,0.69177937],[1081.9,0.92460351],[1082.3,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116136357,[[1080.3,0.22977873],[1079.8,1.3726864],[1078.8,2.2878107],[1078.7,0.16114282],[1078.3,3.202935]],[[1081.1,0.53963338],[1081.2,0.16105482],[1081.6,0.69177937],[1081.8,0.92460351],[1082.1,1.3781718]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116159485,[[1080.3,0.22977873],[1079.8,1.3726864],[1078.8,2.2878107],[1078.7,0.16114282],[1078.2,3.202935]],[[1081.2,0.16105482],[1081.5,0.69177937],[1081.8,0.92460351],[1082.1,1.3781718],[1084.4,4.5939062]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116222740,[[1080.1,0.23008165],[1079.3,1.3804899],[1078.7,0.16114282],[1077.7,2.3008165],[1077.0,3.202935]],[[1080.8,0.54096343],[1081.2,0.16105482],[1081.5,0.69225066],[1081.9,0.92300089],[1082.3,1.3845013]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116232845,[[1080.0,0.23008165],[1079.6,1.3804899],[1078.7,0.16114282],[1078.5,2.3008165],[1078.0,3.202935]],[[1081.0,0.54074978],[1081.2,0.85330548],[1081.5,0.92300089],[1081.7,1.3845013],[1082.8,2.3075022]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116279580,[[1079.6,0.23016471],[1079.3,1.3804899],[1078.8,0.16113685],[1078.6,2.3008165],[1078.2,3.202935]],[[1080.6,0.53858343],[1080.9,0.69097058],[1081.0,0.92300089],[1081.2,1.54555612],[1081.9,2.3075022]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116292793,[[1079.6,0.23016471],[1079.4,1.3804899],[1078.8,0.16113685],[1078.7,2.3008165],[1078.3,3.202935]],[[1080.8,0.69097058],[1081.0,1.46310891],[1081.2,1.54555612],[1081.9,2.3075022]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116322911,[[1079.6,0.23079648],[1079.1,1.3804899],[1078.8,0.16113685],[1077.9,2.3008165],[1077.3,3.202935]],[[1080.6,0.54097844],[1080.8,0.69399829],[1081.1,0.92300089],[1081.2,0.16105482],[1081.4,1.3845013]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116426089,[[1079.4,0.23064561],[1079.3,1.3804899],[1078.6,2.46199813],[1078.2,3.202935],[1077.7,4.5756215]],[[1080.2,0.54041558],[1080.3,0.1611764],[1080.5,0.69399829],[1080.7,0.92300089],[1080.9,1.3845013]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116435794,[[1079.5,0.23037235],[1078.8,1.3804899],[1078.6,0.16118163],[1077.4,2.3008165],[1076.7,3.202935]],[[1080.2,0.54088921],[1080.3,0.1611764],[1080.8,0.69399829],[1081.2,0.92300089],[1081.5,1.3845013]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116481835,[[1079.8,0.23030499],[1079.4,1.3804899],[1078.6,0.16118163],[1078.4,2.3008165],[1077.9,3.202935]],[[1080.3,0.1611764],[1081.1,0.69279041],[1081.3,0.92300089],[1081.6,1.3845013],[1082.6,2.3075022]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116583926,[[1080.0,0.23020897],[1079.7,1.3804899],[1078.9,2.3008165],[1078.6,0.16118163],[1078.5,3.202935]],[[1080.8,0.1610906],[1081.2,0.69421586],[1081.4,0.92300089],[1081.6,1.3845013],[1082.4,2.3075022]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116616148,[[1079.8,0.23054251],[1079.7,1.3804899],[1079.0,2.3008165],[1078.7,3.202935]],[[1080.6,0.53959748],[1080.8,0.1610906],[1080.9,0.6932007],[1081.1,0.92300089],[1081.3,1.3845013]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116650479,[[1079.7,1.3804899],[1079.1,2.3008165],[1078.7,3.202935],[1077.9,4.5756215]],[[1080.9,0.69297863],[1081.1,1.46328627],[1081.3,1.3845013],[1081.9,2.3075022],[1082.3,3.2157343]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116749456,[[1080.9,0.22918606],[1080.1,1.3804899],[1078.9,7.03755545],[1078.3,3.202935]],[[1081.4,0.1610183],[1082.5,0.69191351],[1082.8,0.92300089],[1083.1,1.3845013],[1083.8,2.3075022]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116784397,[[1080.8,0.22885274],[1080.5,1.3804899],[1079.6,2.3008165],[1079.3,0.16097659],[1079.2,3.202935]],[[1081.4,0.16097883],[1081.9,0.53803804],[1082.0,0.69191351],[1082.2,0.92300089],[1082.4,1.3845013]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116813413,[[1080.8,0.23002237],[1080.6,1.3804899],[1079.9,2.3008165],[1079.6,3.202935],[1079.3,0.16097659]],[[1081.6,0.53856397],[1081.7,0.16097138],[1081.8,0.69191351],[1082.0,0.92300089],[1082.2,1.3845013]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116850038,[[1080.7,1.3804899],[1080.0,2.3008165],[1079.3,3.36391159]],[[1081.5,0.53989152],[1081.7,0.85435599],[1081.9,0.92300089],[1082.1,1.3845013],[1082.8,2.3075022]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116858144,[[1080.7,0.23046651],[1080.5,1.3804899],[1079.5,2.3008165],[1079.3,0.16097659],[1079.1,3.202935]],[[1081.5,0.53986911],[1081.7,0.16097138],[1081.9,0.69338461],[1082.1,0.92300089],[1082.4,1.3845013]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116887466,[[1080.6,0.23046651],[1080.3,1.3804899],[1079.3,0.16097659],[1079.2,2.3008165],[1078.7,3.202935]],[[1081.4,0.53891465],[1081.7,0.16097138],[1081.8,0.69338461],[1082.0,0.92300089],[1082.3,1.3845013]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116924811,[[1080.2,0.22944076],[1079.7,1.3804899],[1079.3,0.16097659],[1078.6,2.3008165],[1078.1,3.202935]],[[1081.3,0.53728656],[1081.5,0.68974787],[1081.7,1.08397227],[1081.9,1.3845013]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116935513,[[1080.1,0.22944076],[1079.7,1.3804899],[1079.3,0.16097659],[1078.9,2.3008165],[1078.5,3.202935]],[[1081.3,0.5378415],[1081.4,0.69005297],[1081.6,0.92300089],[1081.7,0.16097138],[1081.8,1.3845013]]]
["bitfinex-derivatives","BNBF0:USTF0",1762116992852,[[1080.4,0.22999358],[1079.9,1.3804899],[1079.3,0.16104587],[1078.7,2.3008165],[1078.1,3.202935]],[[1081.3,0.1610496],[1081.7,0.69005297],[1082.0,0.92300089],[1082.3,1.3845013]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117015977,[[1080.4,0.22999358],[1080.2,1.3804899],[1079.5,2.3008165],[1079.3,0.16104587],[1079.1,3.202935]],[[1081.2,0.53895306],[1081.3,0.1610496],[1081.5,0.69005297],[1081.7,0.92300089],[1081.9,1.3845013]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117047192,[[1080.2,0.23029344],[1080.1,1.3817655],[1079.4,2.3029425],[1079.3,0.16104587],[1079.0,3.2241195]],[[1081.1,0.53962957],[1081.3,0.85458378],[1081.5,0.92471225],[1081.6,1.3870683],[1082.4,2.3117806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117083415,[[1080.2,0.23029344],[1079.7,1.3817655],[1079.3,0.16104587],[1078.5,2.3029425],[1078.0,3.2241195]],[[1080.9,0.53954052],[1081.3,0.1610496],[1081.4,0.69268039],[1081.7,0.92471225],[1082.0,1.3870683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117091521,[[1080.1,0.23011193],[1079.6,1.3817655],[1079.3,0.16104587],[1078.3,2.3029425],[1078.0,3.2241195]],[[1081.3,0.1610496],[1081.4,0.69268039],[1081.7,0.92471225],[1082.0,1.3870683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117140675,[[1080.1,0.23035609],[1079.5,1.3817655],[1079.3,0.16104587],[1078.1,2.3029425],[1077.4,3.2241195]],[[1081.3,0.1610496],[1081.4,0.69348674],[1081.8,0.92471225],[1082.1,1.3870683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117202827,[[1080.7,0.22904033],[1080.2,1.3817655],[1079.4,0.16103544],[1079.3,2.3029425],[1078.8,3.2241195]],[[1081.3,0.1610496],[1082.1,0.69348674],[1082.3,0.92471225],[1082.5,1.3870683],[1083.5,2.3117806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117223041,[[1080.7,0.22870388],[1080.1,1.3817655],[1079.4,0.16103544],[1079.0,2.3029425],[1078.8,3.2241195]],[[1081.5,0.16101234],[1082.1,0.69348674],[1082.4,0.92471225],[1082.7,1.3870683],[1083.7,2.3117806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117337822,[[1080.9,0.22998775],[1080.4,1.3817655],[1079.4,0.16103544],[1079.1,2.3029425],[1078.5,3.2241195]],[[1081.5,0.16101234],[1082.2,0.69313722],[1082.5,0.92471225],[1082.9,1.3870683],[1084.1,2.3117806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117400376,[[1081.1,0.22898733],[1080.5,1.3817655],[1079.8,3.38500827],[1079.3,2.3029425],[1079.2,4.605885]],[[1081.9,0.53644321],[1082.0,0.16093341],[1082.4,0.69313722],[1082.8,0.92471225],[1083.1,1.3870683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117412888,[[1081.1,0.22898733],[1080.8,1.3817655],[1080.0,2.3029425],[1079.8,0.16088877],[1079.6,3.2241195]],[[1082.0,0.16093341],[1082.3,0.69313722],[1082.5,0.92471225],[1082.7,1.3870683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117449522,[[1081.1,1.3817655],[1080.3,2.3029425],[1080.0,3.2241195],[1079.8,0.16088877],[1079.4,4.605885]],[[1082.0,0.16093341],[1082.2,0.69138539],[1082.4,0.92471225],[1082.6,1.3870683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117520894,[[1081.0,0.2292321],[1080.6,1.3817655],[1079.8,0.16088877],[1079.7,2.3029425],[1079.3,3.2241195]],[[1081.9,0.5359893],[1082.0,0.16093341],[1082.3,0.69138539],[1082.5,0.92471225],[1082.7,1.3870683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117530503,[[1081.0,0.2292321],[1080.7,1.3817655],[1079.9,2.3029425],[1079.8,0.16088877],[1079.5,3.2241195]],[[1082.0,0.16093341],[1082.3,0.69138539],[1082.5,0.92471225],[1082.7,1.3870683],[1083.5,2.3117806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117570325,[[1081.0,1.3817655],[1080.3,2.3029425],[1079.9,3.2241195],[1079.8,0.16088877],[1079.4,4.605885]],[[1081.7,0.53859363],[1082.0,0.85232997],[1082.2,0.92471225],[1082.4,1.3870683],[1083.1,2.3117806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117573626,[[1081.1,0.23021198],[1080.9,1.3817655],[1080.0,2.3029425],[1079.8,0.16088877],[1079.5,3.2241195]],[[1081.8,0.53886279],[1082.0,0.16094458],[1082.2,0.69138539],[1082.4,0.92471225],[1082.6,1.3870683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117650888,[[1081.1,0.22915084],[1081.0,1.3817655],[1080.3,2.3029425],[1080.0,3.38501422],[1079.4,4.605885]],[[1082.0,0.16094458],[1082.2,0.69138539],[1082.4,0.92471225],[1082.6,1.3870683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117728158,[[1081.5,0.92058084],[1081.3,1.3817655],[1080.6,2.3029425],[1080.2,3.2241195],[1080.0,0.16089472]],[[1082.0,0.16094458],[1082.4,0.69138539],[1082.5,0.92471225],[1082.7,1.3870683],[1083.4,2.3117806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117804529,[[1080.3,0.22887419],[1080.2,0.6867453],[1079.9,0.92058084],[1079.5,1.3817655],[1079.3,0.16102501]],[[1081.8,0.16093565],[1082.2,0.68945005],[1082.5,0.92471225],[1082.9,1.3870683],[1084.2,2.3117806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117851277,[[1080.7,0.6867453],[1080.5,0.92058084],[1080.3,1.3817655],[1079.6,2.3029425],[1079.3,3.2241195]],[[1081.7,0.68945005],[1081.9,0.92471225],[1082.0,1.3870683],[1082.8,2.3117806]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117975480,[[1080.2,0.23066361],[1080.0,1.3795079],[1079.0,2.2991799],[1078.5,3.2188519],[1077.8,4.5983599]],[[1081.1,0.53833869],[1081.4,0.85316358],[1081.6,0.92285641],[1081.9,1.3842846],[1082.8,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762117985086,[[1080.2,0.23066361],[1080.1,1.3795079],[1079.4,2.2991799],[1079.1,3.2188519],[1078.4,4.5983599]],[[1081.4,0.85316358],[1081.5,0.92285641],[1081.7,1.3842846],[1089.1,13.870683]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118007194,[[1080.2,0.23066361],[1080.0,1.3795079],[1079.3,2.2991799],[1079.0,3.2188519],[1078.4,4.5983599]],[[1081.3,0.53801409],[1081.4,0.85316358],[1081.5,0.92285641],[1081.7,1.3842846],[1082.4,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118073050,[[1079.9,0.23008429],[1079.7,1.3795079],[1078.9,2.2991799],[1078.8,0.16109396],[1078.6,3.2188519]],[[1080.8,0.54098593],[1080.9,0.16112864],[1081.2,0.69203868],[1081.3,0.92285641],[1081.5,1.3842846]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118082562,[[1079.9,0.23008429],[1079.7,1.3795079],[1079.0,2.2991799],[1078.8,0.16109396],[1078.6,3.2188519]],[[1080.9,0.16112864],[1081.1,0.69203868],[1081.3,0.92285641],[1081.5,1.3842846]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118178642,[[1080.1,0.9230388],[1079.8,1.3795079],[1078.8,2.46027386],[1078.3,3.2188519],[1077.5,4.5983599]],[[1080.9,0.16112864],[1081.4,0.69203868],[1081.6,0.92285641],[1081.9,1.3842846],[1082.9,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118224772,[[1079.6,0.23020923],[1079.4,0.9230388],[1079.2,1.3795079],[1078.8,0.16109396],[1078.2,2.2991799]],[[1080.9,0.16112864],[1081.1,0.69203868],[1081.3,0.92285641],[1081.6,1.3842846],[1082.6,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118369295,[[1080.2,0.9230388],[1079.9,1.3795079],[1079.0,2.2991799],[1078.5,3.38000554],[1077.8,4.5983599]],[[1081.2,0.16106227],[1081.6,0.69203868],[1081.9,0.92285641],[1082.1,1.3842846],[1083.1,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118495704,[[1080.6,0.9230388],[1080.2,1.3795079],[1078.8,2.46021012],[1078.1,3.2188519]],[[1081.4,0.160955],[1082.4,0.69203868],[1082.8,0.92285641],[1083.1,1.3842846],[1084.6,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118529128,[[1080.5,0.68912821],[1080.3,0.9230388],[1080.1,1.3795079],[1079.4,2.2991799],[1078.8,3.37988212]],[[1081.7,0.69041465],[1081.9,0.92285641],[1082.1,1.5452396],[1082.8,2.307141],[1083.2,3.2299974]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118620806,[[1080.2,0.9230388],[1080.0,1.3795079],[1079.4,2.2991799],[1078.8,3.37988212],[1078.2,4.5983599]],[[1081.3,0.69296847],[1081.5,0.92285641],[1081.7,1.3842846],[1082.1,0.160955],[1082.5,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118714884,[[1079.9,0.23082376],[1079.8,1.3795079],[1079.1,2.2991799],[1078.9,0.16105929],[1078.8,3.2188519]],[[1080.7,0.53966879],[1080.8,0.16110253],[1081.0,0.69296847],[1081.2,0.92285641],[1081.4,1.3842846]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118724995,[[1079.9,0.23082376],[1079.7,1.3795079],[1078.9,2.46023919],[1078.4,3.2188519],[1077.8,4.5983599]],[[1080.8,0.16110253],[1081.1,0.69296847],[1081.4,0.92285641],[1081.6,1.3842846]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118767420,[[1080.0,1.3795079],[1079.3,2.2991799],[1079.0,3.2188519],[1078.9,0.16105929],[1078.4,4.5983599]],[[1080.7,0.53723694],[1080.8,0.16110253],[1081.0,0.69296847],[1081.1,0.92285641],[1081.3,1.3842846]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118819069,[[1080.7,0.69314453],[1080.5,0.92535507],[1080.4,1.3795079],[1079.6,2.2991799],[1079.3,3.2188519]],[[1081.5,0.16101234],[1081.8,0.69296847],[1082.0,0.92285641],[1082.1,1.3842846],[1082.8,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762118935656,[[1081.1,0.69078412],[1080.9,0.92535507],[1080.7,1.3795079],[1079.9,2.2991799],[1079.5,3.2188519]],[[1081.5,0.16101234],[1081.9,0.69114518],[1082.1,0.92285641],[1082.3,1.3842846],[1083.1,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119055474,[[1081.1,0.69203966],[1081.0,0.92535507],[1080.8,1.3795079],[1080.1,2.2991799],[1079.7,3.2188519]],[[1082.4,0.69114518],[1082.6,0.92285641],[1082.8,1.3842846],[1083.5,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119175890,[[1080.4,0.68730477],[1080.2,0.92535507],[1080.1,1.3795079],[1079.4,2.2991799],[1079.3,0.16100787]],[[1081.6,0.68813591],[1081.8,0.92285641],[1082.0,1.3842846],[1082.1,0.16092895],[1082.8,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119198404,[[1080.8,0.68730477],[1080.6,0.92535507],[1080.4,1.3795079],[1079.7,2.2991799],[1079.4,3.2188519]],[[1081.6,0.68813591],[1081.8,0.92285641],[1081.9,1.3842846],[1082.1,0.16092895],[1082.7,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119343412,[[1081.0,0.69214563],[1080.7,0.92286084],[1080.5,1.38429126],[1079.5,2.2991799],[1079.4,0.16097883]],[[1081.5,0.16101085],[1081.9,0.69280747],[1082.2,0.92374329],[1082.4,1.38561494],[1083.4,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119496026,[[1080.8,0.92286084],[1080.6,1.38429126],[1079.7,2.2991799],[1079.4,0.16097883],[1079.2,3.2188519]],[[1081.8,0.16095351],[1082.2,0.69224441],[1082.4,0.92374329],[1082.6,1.38561494],[1083.5,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119537352,[[1080.8,0.92286084],[1080.5,1.38429126],[1079.7,2.46009769],[1079.3,3.2188519]],[[1081.8,0.16095351],[1082.2,0.69224441],[1082.4,0.92374329],[1082.6,1.38561494],[1083.4,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119640736,[[1080.7,0.92286084],[1080.5,1.38429126],[1079.8,2.2991799],[1079.5,3.37985456]],[[1081.8,0.85172784],[1082.0,0.92374329],[1082.2,1.38561494],[1082.9,2.307141],[1083.2,3.2299974]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119686561,[[1080.6,0.92388709],[1080.4,1.38429126],[1079.6,2.2991799],[1079.5,0.16100266],[1062.8,10.064553]],[[1081.8,0.16095351],[1081.9,0.92374329],[1082.1,1.38561494],[1083.0,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119730382,[[1080.3,0.23105849],[1080.1,1.38429126],[1079.5,0.16100266],[1079.3,2.2991799],[1078.9,3.2188519]],[[1081.1,0.54264069],[1081.5,0.69322855],[1081.6,0.16099223],[1081.7,0.92374329],[1081.9,1.38561494]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119765510,[[1080.3,0.23105849],[1080.1,1.38429126],[1079.5,0.16100266],[1079.1,3.2188519]],[[1081.2,0.54150638],[1081.5,0.69322855],[1081.6,0.16099223],[1081.7,0.92374329],[1081.9,1.38561494]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119773118,[[1080.3,0.23105849],[1080.1,1.38429126],[1079.3,2.46024217],[1079.0,3.2188519],[1071.1,12.809431]],[[1081.4,0.5405852],[1081.5,0.69322855],[1081.6,0.16099223],[1081.7,0.92374329],[1081.9,1.38561494]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119879103,[[1081.2,0.69249063],[1080.9,0.92531517],[1080.7,1.38429126],[1079.3,2.46024217],[1078.6,3.2188519]],[[1081.6,0.16099223],[1082.5,0.69167084],[1082.8,0.92374329],[1083.1,1.38561494],[1084.5,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119966462,[[1081.3,0.69249063],[1081.1,0.92531517],[1080.8,1.38429126],[1079.9,2.2991799],[1079.5,3.2188519]],[[1081.8,0.16089026],[1082.3,0.69167084],[1082.6,0.92374329],[1082.8,1.38561494],[1083.7,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762119996096,[[1081.2,0.69249063],[1081.0,0.92531517],[1080.9,1.38429126],[1080.2,2.2991799],[1079.8,3.2188519]],[[1081.8,0.16089026],[1082.2,0.69167084],[1082.4,0.92374329],[1082.6,1.38561494],[1083.3,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762120117807,[[1081.3,0.69156633],[1081.1,0.92531517],[1080.9,1.38429126],[1080.2,2.2991799],[1079.9,3.2188519]],[[1081.8,0.16089026],[1082.1,0.69112144],[1082.3,0.92374329],[1082.4,1.38561494],[1083.1,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762120222177,[[1081.8,0.69296203],[1081.5,0.92531517],[1081.1,1.38429126],[1079.8,2.46009025],[1078.1,4.5983599]],[[1082.2,0.16082111],[1083.2,0.69242361],[1083.6,0.92374329],[1083.9,1.38561494],[1085.2,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762120253207,[[1081.8,0.69296203],[1081.5,0.92531517],[1081.2,1.38429126],[1080.1,2.2991799],[1079.6,3.2188519]],[[1082.9,0.16082111],[1083.6,0.69242361],[1083.9,0.92374329],[1084.2,1.38561494],[1085.3,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762120334163,[[1082.0,0.69296203],[1081.8,0.92531517],[1081.7,1.38429126],[1080.6,2.2991799],[1080.2,3.2188519]],[[1082.9,0.69242361],[1083.0,0.92374329],[1083.2,1.5464093],[1083.9,2.307141],[1084.7,3.2299974]]]
["bitfinex-derivatives","BNBF0:USTF0",1762120439462,[[1081.5,0.92531517],[1081.2,1.38429126],[1080.3,2.2991799],[1080.1,0.16079436],[1079.8,3.2188519]],[[1082.6,0.69250289],[1082.9,0.92374329],[1083.1,1.38561494],[1083.2,0.16079436],[1084.1,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762120483496,[[1081.1,0.22957296],[1080.9,0.92531517],[1080.6,1.38429126],[1079.9,0.16094235],[1079.6,2.2991799]],[[1082.2,0.16093639],[1082.7,0.69230927],[1083.0,0.92374329],[1083.2,1.38561494],[1084.3,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762120575486,[[1081.4,0.69211231],[1081.1,0.92531517],[1080.8,1.38429126],[1080.4,2.2991799],[1080.1,3.2188519]],[[1082.2,0.16093639],[1082.5,0.6924694],[1082.9,0.92374329],[1083.2,1.38561494],[1083.4,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762120684989,[[1080.7,0.23047672],[1080.5,1.38429126],[1079.8,2.2991799],[1079.7,0.16097659],[1079.4,3.2188519]],[[1081.6,0.16098851],[1081.9,0.6919626],[1082.1,0.92374329],[1082.3,1.38561494],[1083.0,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762120724609,[[1080.7,1.38429126],[1080.0,2.2991799],[1079.7,3.37982849],[1079.1,4.5983599],[1074.2,16.120597]],[[1081.4,0.53934191],[1081.6,0.16098851],[1081.7,0.6919626],[1081.9,0.92374329],[1082.0,1.38561494]]]
["bitfinex-derivatives","BNBF0:USTF0",1762120808488,[[1081.0,0.92432254],[1080.8,1.38429126],[1080.1,2.2991799],[1079.8,3.2188519],[1079.5,0.16099223]],[[1081.6,0.16098851],[1082.0,0.69394866],[1082.2,0.92374329],[1082.4,1.38561494],[1083.1,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762120893754,[[1080.7,0.6914949],[1080.6,0.92432254],[1080.4,1.38429126],[1079.6,2.2991799],[1079.5,0.16099223]],[[1081.4,0.16100042],[1081.8,0.69217293],[1082.0,0.92374329],[1082.2,1.38561494],[1083.0,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762120946388,[[1080.8,0.69221872],[1080.5,0.92432254],[1080.2,1.38429126],[1079.5,0.16099223],[1079.1,2.2991799]],[[1081.4,0.16100042],[1081.8,0.69347364],[1082.2,0.92374329],[1082.5,1.38561494],[1083.5,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121027652,[[1080.5,1.38429126],[1079.8,2.2991799],[1079.4,3.2188519],[1079.3,0.16104364],[1078.9,4.5983599]],[[1081.1,0.53679411],[1081.4,0.85506225],[1081.6,0.92374329],[1081.8,1.38561494],[1082.8,3.2299974]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121037263,[[1080.3,1.38429126],[1079.6,2.2991799],[1079.3,3.37989554],[1078.7,4.5983599],[1077.7,7.3573759]],[[1081.2,0.53630553],[1081.4,0.85506225],[1081.6,0.92374329],[1081.7,1.38561494],[1082.8,3.2299974]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121082793,[[1080.4,0.23093586],[1080.3,1.38429126],[1079.3,0.16104364],[1078.9,2.2991799],[1078.4,3.2188519]],[[1081.4,0.16100042],[1081.5,0.69406183],[1081.7,0.92374329],[1081.9,1.38561494]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121106406,[[1080.4,1.38429126],[1079.7,2.2991799],[1079.3,3.37989554],[1078.8,4.5983599],[1077.8,7.3573759]],[[1081.3,0.16102799],[1081.5,0.69406183],[1081.6,0.92374329],[1081.8,1.38561494]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121116716,[[1080.4,1.38429126],[1079.7,2.2991799],[1079.3,3.37989554],[1078.8,4.5983599],[1077.8,7.3573759]],[[1081.2,0.53558986],[1081.3,0.16102799],[1081.5,0.69406183],[1081.6,0.92374329],[1081.8,1.38561494]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121150739,[[1079.9,0.23090572],[1079.6,1.38429126],[1078.9,0.16109731],[1078.7,3.2188519],[1078.6,2.2991799]],[[1081.1,0.53450001],[1081.2,0.69406183],[1081.3,0.16102799],[1081.4,0.92374329],[1081.7,1.38561494]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121186461,[[1080.1,0.23004972],[1079.9,1.38429126],[1079.2,2.2991799],[1078.9,3.2188519],[1078.7,0.16110701]],[[1081.2,0.5332508],[1081.3,0.16102799],[1081.4,0.69017666],[1081.6,0.92374329],[1081.8,1.38561494]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121194176,[[1080.1,0.23004972],[1079.8,1.38429126],[1078.9,2.2991799],[1078.7,0.16110701],[1078.4,3.2188519]],[[1081.3,0.16102799],[1081.5,0.69017666],[1081.7,0.92374329],[1081.9,1.38561494]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121229109,[[1080.1,1.38429126],[1079.4,2.2991799],[1079.0,3.2188519],[1078.7,0.16110701],[1078.5,4.5983599]],[[1081.3,0.85221732],[1081.4,0.92374329],[1081.6,1.38561494],[1082.3,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121315675,[[1080.4,0.2309923],[1080.0,1.38429126],[1079.2,2.2991799],[1078.7,3.37995891],[1078.0,4.5983599]],[[1081.3,0.16104513],[1081.7,0.69414846],[1081.9,0.92374329],[1082.2,1.38561494]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121318083,[[1080.4,0.2309923],[1080.0,1.38429126],[1079.0,2.2991799],[1078.7,0.16110701],[1078.5,3.2188519]],[[1081.2,0.54185237],[1081.3,0.16104513],[1081.7,0.69414846],[1081.9,0.92374329],[1082.2,1.38561494]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121376418,[[1080.2,0.23107623],[1080.1,1.38429126],[1079.4,2.2991799],[1079.0,3.2188519],[1078.9,0.16105258]],[[1081.0,0.53699739],[1081.3,0.85519359],[1081.4,0.92374329],[1081.6,1.38561494],[1082.7,3.2299974]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121410145,[[1080.2,0.23107623],[1080.0,1.38429126],[1079.2,2.2991799],[1078.9,0.16105258],[1078.8,3.2188519]],[[1081.1,0.53658206],[1081.3,0.85519359],[1081.5,0.92374329],[1081.7,1.38561494],[1082.5,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121419560,[[1080.2,0.23107623],[1080.1,1.38429126],[1079.3,2.2991799],[1079.0,3.2188519],[1078.9,0.16105258]],[[1081.2,0.53673592],[1081.3,0.85519359],[1081.5,0.92374329],[1081.6,1.38561494],[1082.4,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121450488,[[1078.9,0.16105258],[1077.9,3.2188519],[1060.6,9.1495941]],[[1081.3,0.16104513],[1081.8,1.38561494]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121554184,[[1080.2,0.92440789],[1080.0,1.38429126],[1079.1,2.2991799],[1079.0,0.16102948],[1078.6,3.2188519]],[[1081.4,0.85538564],[1081.6,0.92374329],[1081.9,1.38561494],[1082.7,2.307141],[1083.3,3.2299974]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121637132,[[1080.3,0.22978575],[1080.1,0.92440789],[1079.8,1.38429126],[1079.0,0.16102948],[1078.6,2.2991799]],[[1081.9,0.68773462],[1082.1,0.16095426],[1082.2,0.92374329],[1082.5,1.38561494],[1083.7,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121726517,[[1080.4,0.92281845],[1080.2,1.3842276],[1079.4,2.2991799],[1079.1,0.16102501],[1078.9,3.2188519]],[[1081.5,0.69214241],[1081.7,0.92285655],[1081.9,1.3842848],[1082.1,0.16095426],[1082.8,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121753539,[[1080.0,0.92281845],[1079.7,1.3842276],[1078.9,2.2991799],[1078.8,0.16107047],[1078.5,3.2188519]],[[1081.3,0.69214241],[1081.5,0.92285655],[1081.7,1.3842848],[1082.1,0.16095426],[1082.6,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121871267,[[1080.2,0.9218731],[1080.0,1.38280965],[1079.2,2.2991799],[1078.8,3.37992237]],[[1081.1,0.16105929],[1081.3,0.69018312],[1081.5,0.92027422],[1081.7,1.38041134],[1082.6,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762121973660,[[1079.4,0.23030728],[1079.1,0.9218731],[1078.8,1.38280965],[1078.4,0.16114506],[1078.2,3.2188519]],[[1081.1,0.85124241],[1081.5,0.92027422],[1081.8,1.38041134],[1083.2,2.307141],[1098.9,10.028997]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122004781,[[1079.7,0.22960409],[1079.4,0.9218731],[1079.1,1.38280965],[1078.5,0.16112044],[1078.3,2.2991799]],[[1080.9,0.16112044],[1081.3,0.69018312],[1081.6,0.92027422],[1081.8,1.38041134],[1082.7,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122108146,[[1080.2,0.9218731],[1080.0,1.38280965],[1078.6,2.2991799],[1078.5,0.16112044],[1078.0,3.2188519]],[[1080.9,0.16112044],[1081.5,0.69018312],[1081.8,0.92027422],[1082.1,1.38041134],[1083.2,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122179724,[[1080.8,0.9218731],[1080.6,1.38280965],[1079.9,2.2991799],[1079.5,3.2188519],[1079.0,4.5983599]],[[1081.6,0.16098925],[1081.9,0.69018312],[1082.1,0.92027422],[1082.3,1.38041134],[1083.0,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122243076,[[1080.7,0.23127737],[1080.6,1.38280965],[1079.7,2.2991799],[1079.2,3.2188519],[1078.6,4.5983599]],[[1081.6,0.16098925],[1081.8,0.69018312],[1082.0,0.92027422],[1082.3,1.38041134],[1083.2,2.307141]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122277003,[[1080.8,1.38280965],[1080.1,2.2991799],[1079.4,3.2188519],[1078.9,0.16096617],[1076.1,12.896478]],[[1081.5,0.53683317],[1081.6,0.16098925],[1081.8,0.69018312],[1082.0,0.92027422],[1082.2,1.38041134]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122401691,[[1080.5,0.92173491],[1080.3,1.3826023],[1079.7,2.3043372],[1079.3,3.2260722],[1078.9,0.16096617]],[[1081.4,0.1610265],[1081.6,0.69224901],[1081.8,0.92158162],[1082.0,1.3823724],[1082.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122427014,[[1080.4,1.3826023],[1079.7,2.3043372],[1079.3,3.2260722],[1079.1,0.16101085],[1068.7,10.979512]],[[1081.1,0.54416584],[1081.4,0.85327551],[1081.6,0.92158162],[1081.8,1.3823724],[1082.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122463248,[[1080.6,1.3826023],[1079.9,2.3043372],[1079.6,3.2260722],[1079.1,4.76968535],[1072.4,12.809431]],[[1081.4,0.1610265],[1081.8,0.69224901],[1082.0,0.92158162],[1082.2,1.3823724],[1082.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122495265,[[1080.8,0.23048927],[1080.7,1.3826023],[1080.0,2.3043372],[1079.3,3.2260722],[1079.1,0.16101085]],[[1081.4,0.1610265],[1082.1,0.69157887],[1082.2,0.92158162],[1082.4,1.3823724],[1083.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122622652,[[1080.4,1.3826023],[1079.7,2.3043372],[1079.3,3.2260722],[1079.2,0.16102873],[1078.8,4.6086745]],[[1081.3,0.53679623],[1081.5,0.85378619],[1081.6,0.92158162],[1081.8,1.3823724],[1082.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122663777,[[1080.2,0.23068283],[1080.1,0.9244444],[1079.9,1.3826023],[1079.2,0.16102873],[1078.9,2.3043372]],[[1081.5,0.85378619],[1081.7,0.92158162],[1081.9,1.3823724],[1082.8,2.303954],[1083.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122702815,[[1080.0,0.23011228],[1079.7,1.3826023],[1079.0,0.16109955],[1078.9,2.3043372],[1078.4,3.2260722]],[[1080.8,0.16109955],[1081.2,0.69276789],[1081.5,0.92158162],[1081.7,1.3823724],[1082.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122737344,[[1079.0,0.2290048],[1078.0,0.16122643],[1077.9,1.3826023],[1076.7,2.3043372],[1076.0,3.2260722]],[[1080.7,0.52923987],[1080.8,0.85386744],[1081.1,0.92158162],[1081.4,1.3823724],[1082.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122774975,[[1079.0,0.22890905],[1078.0,1.54382873],[1076.1,2.3043372],[1075.1,3.2260722],[1074.5,4.6086745]],[[1080.0,0.5344339],[1080.6,0.68865814],[1080.8,0.16109955],[1081.1,0.92158162],[1081.6,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122819309,[[1079.1,0.92497342],[1078.9,1.3826023],[1078.1,2.3043372],[1078.0,0.16122643],[1077.8,3.2260722]],[[1080.2,0.69051221],[1080.4,0.92158162],[1080.6,1.3823724],[1080.8,0.16109955],[1081.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122880172,[[1076.7,0.22885138],[1075.7,0.92497342],[1075.6,0.16154864],[1075.4,1.3826023],[1074.1,2.3043372]],[[1078.5,0.69051221],[1078.7,0.16154376],[1078.8,0.92158162],[1079.2,1.3823724],[1080.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122917601,[[1077.3,0.22642234],[1075.6,0.16154864],[1075.2,1.3826023],[1073.4,2.3043372],[1072.4,3.2260722]],[[1078.6,0.53694171],[1078.7,0.16154376],[1079.4,0.67687131],[1079.9,0.92158162],[1080.3,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762122934715,[[1078.0,0.22642234],[1077.6,0.91222837],[1077.5,1.3826023],[1076.8,2.3043372],[1076.4,3.2260722]],[[1078.7,0.16154376],[1079.5,0.67687131],[1079.7,0.92158162],[1079.9,1.3823724],[1080.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123001071,[[1077.8,0.23060599],[1077.5,0.91222837],[1077.2,1.3826023],[1075.9,2.3043372],[1075.6,0.16154864]],[[1079.5,0.67687131],[1079.8,0.92158162],[1080.1,1.54363694],[1081.4,2.303954],[1082.0,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123076331,[[1078.0,0.23048716],[1077.8,0.91222837],[1077.6,1.3826023],[1076.7,2.3043372],[1076.3,3.2260722]],[[1079.4,0.68257171],[1079.7,0.92158162],[1079.9,1.3823724],[1080.1,0.16126454],[1080.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123096351,[[1077.5,0.91222837],[1077.3,1.3826023],[1076.3,2.3043372],[1076.1,0.16137821]],[[1079.1,0.68785435],[1079.4,0.92158162],[1079.6,1.3823724],[1080.1,0.16126454],[1080.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123202528,[[1077.3,0.91222837],[1077.0,1.3826023],[1076.1,0.16137821],[1075.8,2.3043372]],[[1078.5,0.16146244],[1078.7,0.68785435],[1079.0,0.92158162],[1079.3,1.3823724],[1080.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123286701,[[1077.5,1.3826023],[1076.8,2.3043372],[1076.4,3.2260722],[1076.2,0.16146057],[1075.9,4.6086745]],[[1078.5,0.16146244],[1078.6,0.6903711],[1078.8,0.92158162],[1079.0,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123305723,[[1077.2,0.23128276],[1076.5,1.3826023],[1075.9,0.16154001],[1075.1,2.3043372],[1074.4,3.2260722]],[[1078.5,0.16146244],[1078.7,0.6903711],[1079.0,0.92158162],[1079.4,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123340446,[[1077.5,0.23106939],[1077.1,1.3826023],[1076.1,2.3043372],[1075.9,0.16154001],[1075.6,3.2260722]],[[1078.4,0.53688499],[1078.5,0.16146244],[1078.8,0.68871308],[1079.1,0.92158162],[1079.3,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123365669,[[1077.6,0.23103706],[1077.0,1.3826023],[1075.9,5.69194941],[1075.2,4.6086745]],[[1078.5,0.16146244],[1079.0,0.68871308],[1079.3,0.92158162],[1079.6,1.3823724],[1080.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123435634,[[1077.5,0.23103706],[1077.3,1.3826023],[1076.4,2.3043372],[1075.9,3.38761221],[1075.1,4.6086745]],[[1078.2,0.53969893],[1078.3,0.16146506],[1078.6,0.68871308],[1078.9,0.92158162],[1079.1,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123469665,[[1077.5,0.23103706],[1076.9,1.3826023],[1075.9,0.16154001],[1075.4,2.3043372],[1074.7,3.2260722]],[[1078.3,0.16146506],[1078.8,0.68871308],[1079.2,0.92158162],[1079.6,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123479472,[[1077.5,1.3826023],[1076.7,2.3043372],[1076.3,3.2260722],[1075.9,0.16154001],[1075.7,4.6086745]],[[1078.3,0.16146506],[1078.5,0.68871308],[1078.7,0.92158162],[1078.9,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123515703,[[1077.1,0.23159775],[1076.8,1.3826023],[1076.0,2.46586297],[1075.6,3.2260722],[1068.5,13.817655]],[[1078.3,0.16146506],[1078.4,0.68871308],[1078.6,0.92158162],[1078.8,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123559144,[[1077.0,0.23189188],[1076.7,1.3826023],[1076.0,0.16152577],[1075.6,2.3043372],[1075.0,3.2260722]],[[1077.8,0.53733122],[1078.3,0.85017814],[1078.6,0.92158162],[1078.9,1.3823724],[1080.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123592469,[[1076.7,0.2318763],[1076.3,1.3826023],[1075.8,0.16158127],[1074.7,2.3043372],[1074.1,3.2260722]],[[1078.0,1.22399797],[1078.1,0.16154226],[1078.3,0.92158162],[1078.6,1.3823724],[1083.8,7.3828513]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123612282,[[1076.5,0.23135761],[1075.6,0.16160978],[1075.2,1.3826023],[1073.3,2.3043372],[1072.3,3.2260722]],[[1077.6,0.53360924],[1078.1,0.16154226],[1078.4,0.68871308],[1078.9,0.92158162],[1079.4,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123652515,[[1076.5,0.23135761],[1076.2,1.3826023],[1075.4,0.16164281],[1075.1,2.3043372],[1074.6,3.2260722]],[[1077.6,0.53676797],[1077.8,0.68871308],[1078.0,0.92158162],[1078.1,0.16154226],[1078.3,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123662229,[[1076.8,0.23146099],[1076.7,1.3826023],[1076.0,2.3043372],[1075.7,3.2260722],[1075.4,0.16164281]],[[1078.0,0.68871308],[1078.1,0.16154226],[1078.2,0.92158162],[1078.4,1.3823724],[1079.0,0.53536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123740270,[[1077.5,0.23019889],[1077.2,1.3826023],[1076.2,2.3043372],[1075.8,3.2260722],[1075.4,0.16164281]],[[1078.1,0.16154226],[1078.8,0.68847048],[1079.0,0.92158162],[1079.2,1.3823724],[1080.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123812446,[[1078.7,0.23048925],[1077.4,1.3826023],[1076.1,2.3043372],[1075.7,4.6086745],[1075.4,3.38771501]],[[1079.4,0.16134155],[1080.6,0.68847048],[1081.1,0.92158162],[1081.5,1.3823724],[1082.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123823948,[[1077.9,0.22909808],[1077.2,1.3826023],[1076.5,2.3043372],[1076.2,3.2260722],[1076.1,0.16135351]],[[1079.2,0.53043243],[1079.4,0.16134155],[1079.5,0.68847048],[1079.6,0.92158162],[1079.8,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123858281,[[1077.7,0.22909808],[1076.8,1.3826023],[1076.1,0.16135351],[1075.7,2.3043372],[1075.2,3.2260722]],[[1078.9,0.53280898],[1079.3,0.68847048],[1079.4,0.16134155],[1079.6,0.92158162],[1079.9,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123873995,[[1077.7,0.22909808],[1077.2,1.3826023],[1076.3,2.3043372],[1076.1,0.16135351],[1075.8,3.2260722]],[[1078.8,0.53461008],[1079.1,0.68847048],[1079.3,0.92158162],[1079.4,0.16134155],[1079.6,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123933741,[[1078.6,0.23004406],[1077.8,1.3826023],[1076.6,2.3043372],[1076.0,3.2260722],[1075.0,4.6086745]],[[1080.1,0.54066643],[1080.2,0.69072356],[1080.5,0.92158162],[1080.8,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123967172,[[1078.4,0.22985309],[1078.1,1.3826023],[1077.3,2.3043372],[1077.0,3.2260722],[1076.3,0.16142836]],[[1079.4,0.54018783],[1079.7,0.69072356],[1079.8,0.1613206],[1079.9,0.92158162],[1080.1,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762123977383,[[1078.4,0.22985309],[1078.1,1.3826023],[1077.3,2.3043372],[1076.9,3.2260722],[1076.3,4.77010286]],[[1079.6,0.5408082],[1079.7,0.68911423],[1079.8,0.1613206],[1079.9,0.92158162],[1080.1,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124038529,[[1078.9,0.23025843],[1078.6,0.92492459],[1078.4,1.3826023],[1077.1,2.3043372],[1076.6,3.2260722]],[[1079.8,0.1613206],[1080.5,0.68911423],[1080.7,0.92158162],[1081.0,1.3823724],[1082.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124159936,[[1078.8,0.92492459],[1078.6,1.3826023],[1077.9,2.3043372],[1077.3,3.2260722],[1076.7,0.16133481]],[[1079.5,0.16129668],[1079.8,0.68861346],[1080.0,0.92158162],[1080.1,1.3823724],[1080.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124184459,[[1078.9,0.23043953],[1078.8,0.92492459],[1078.5,1.3826023],[1077.6,2.3043372],[1077.1,3.2260722]],[[1079.9,0.16122867],[1080.4,0.68861346],[1080.6,0.92158162],[1080.9,1.3823724],[1081.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124253017,[[1078.9,0.23157363],[1078.8,1.3826023],[1078.0,2.3043372],[1077.6,3.2260722],[1077.0,4.6086745]],[[1079.8,0.53898426],[1079.9,0.16122867],[1080.0,0.6895925],[1080.2,0.92158162],[1080.4,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124299244,[[1078.6,0.23024603],[1078.2,1.3826023],[1077.4,2.3043372],[1077.0,3.2260722],[1076.9,0.16135202]],[[1079.9,0.16122867],[1080.0,0.68784612],[1080.3,0.92158162],[1080.5,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124306248,[[1078.6,0.23024603],[1078.3,1.3826023],[1077.4,2.3043372],[1077.0,3.2260722],[1076.9,0.16135202]],[[1079.6,0.5345366],[1079.9,0.16122867],[1080.0,0.68784612],[1080.2,0.92158162],[1080.4,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124342480,[[1078.6,0.23024603],[1078.3,1.3826023],[1077.3,2.3043372],[1076.9,0.16135202],[1076.8,3.2260722]],[[1079.9,0.84907479],[1080.2,0.92158162],[1080.4,1.3823724],[1082.6,4.6079081]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124418543,[[1080.1,0.22938581],[1079.2,1.3826023],[1077.9,2.3043372],[1077.4,4.6086745],[1077.3,3.2260722]],[[1081.7,0.53362125],[1081.8,0.69041083],[1082.2,0.92158162],[1082.5,1.3823724],[1084.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124430650,[[1080.9,0.22732121],[1079.7,1.3826023],[1078.7,2.3043372],[1078.3,3.2260722],[1077.5,4.6086745]],[[1082.6,0.53000746],[1082.7,0.69041083],[1082.9,0.92158162],[1083.2,1.3823724],[1084.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124460568,[[1080.5,0.22654972],[1079.7,1.3826023],[1079.0,2.3043372],[1078.7,3.2260722],[1078.1,4.6086745]],[[1082.1,1.21297918],[1082.2,0.16097138],[1082.3,0.92158162],[1082.5,1.3823724],[1083.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124478785,[[1080.9,0.22654972],[1080.5,1.3826023],[1079.8,2.3043372],[1079.4,3.2260722],[1078.8,4.6086745]],[[1082.2,0.16097138],[1082.4,0.68189381],[1082.5,0.92158162],[1082.7,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124535726,[[1081.4,0.91837197],[1081.2,1.3826023],[1080.5,2.3043372],[1080.1,3.2260722],[1079.6,4.6086745]],[[1082.2,0.16097138],[1082.6,0.68189381],[1082.8,0.92158162],[1083.0,1.3823724],[1083.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124597470,[[1081.1,0.22942246],[1080.7,0.91837197],[1080.4,1.3826023],[1078.9,2.3043372],[1078.2,0.160955]],[[1082.2,0.16097138],[1082.8,0.69051072],[1083.2,0.92158162],[1083.6,1.3823724],[1085.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124614175,[[1081.3,0.91837197],[1081.0,1.3826023],[1079.7,2.3043372],[1079.6,3.2260722],[1074.2,11.054124]],[[1083.0,0.16082111],[1083.7,0.69051072],[1084.0,0.92158162],[1084.3,1.3823724],[1085.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124663719,[[1082.0,0.22817967],[1081.7,0.91837197],[1081.5,1.3826023],[1080.5,2.3043372],[1080.0,3.2260722]],[[1083.0,0.16082111],[1083.6,0.69051072],[1083.8,0.92158162],[1084.1,1.3823724],[1085.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124739479,[[1082.3,0.22869433],[1081.7,0.91837197],[1081.2,1.3826023],[1080.1,2.3043372],[1079.3,3.2260722]],[[1083.0,0.16082111],[1084.3,0.68593191],[1084.8,0.92158162],[1085.3,1.3823724],[1087.2,5.5294897]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124754191,[[1082.3,0.91837197],[1081.9,1.3826023],[1081.3,3.2260722],[1080.7,6.9130117]],[[1083.0,0.16082111],[1084.2,0.68593191],[1084.5,0.92158162],[1084.8,1.3823724],[1085.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124821251,[[1081.4,0.22793944],[1081.0,0.91837197],[1080.7,1.3826023],[1079.8,2.3043372],[1079.4,3.38685022]],[[1083.1,0.68593191],[1083.3,0.92158162],[1083.5,1.3823724],[1084.4,2.46456654]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124889820,[[1082.0,0.91837197],[1081.8,1.3826023],[1081.1,2.3043372],[1080.3,3.2260722],[1078.5,9.21177]],[[1083.4,0.68593191],[1083.5,0.92158162],[1083.7,1.3823724],[1084.4,2.46456654],[1084.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124901227,[[1082.5,0.22820306],[1082.2,0.91837197],[1081.9,1.3826023],[1080.9,2.3043372],[1080.5,3.2260722]],[[1084.2,0.68593191],[1084.4,1.08219416],[1084.7,1.3823724],[1085.6,2.303954],[1086.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762124964084,[[1082.5,0.91837197],[1082.1,1.3826023],[1080.4,5.5304094]],[[1084.9,0.68593191],[1085.3,0.92158162],[1085.7,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125010422,[[1082.9,0.91837197],[1082.7,1.3826023],[1081.7,2.3043372],[1081.3,3.2260722],[1080.5,4.6086745]],[[1084.2,0.68593191],[1084.4,0.92158162],[1084.6,1.3823724],[1084.8,0.16061106],[1085.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125045342,[[1082.8,0.91837197],[1082.6,1.3826023],[1081.7,2.3043372],[1081.3,3.2260722],[1080.5,4.6086745]],[[1083.9,0.68593191],[1084.1,0.92158162],[1084.3,1.3823724],[1084.8,0.16061106],[1085.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125121314,[[1082.4,0.22792454],[1081.8,0.91837197],[1081.5,1.3826023],[1080.7,0.16067632],[1080.2,2.3043372]],[[1083.9,0.16067632],[1084.1,0.68988049],[1084.4,0.92158162],[1084.7,1.3823724],[1086.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125188077,[[1083.0,0.91837197],[1082.8,1.3826023],[1082.0,2.3043372],[1081.7,3.2260722],[1080.7,4.76935082]],[[1083.9,0.16067632],[1084.4,0.68665826],[1084.6,0.92158162],[1084.8,1.3823724],[1085.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125218092,[[1083.0,0.22708541],[1082.5,0.91837197],[1082.2,1.3826023],[1081.2,2.3043372],[1080.7,3.38674852]],[[1084.7,0.68484211],[1084.8,0.16056363],[1085.0,0.92158162],[1085.2,1.3823724],[1086.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125273638,[[1083.4,0.91837197],[1083.2,1.3826023],[1082.4,2.3043372],[1082.0,3.2260722],[1081.5,4.6086745]],[[1084.8,0.84540574],[1085.0,0.92158162],[1085.2,1.3823724],[1085.9,2.303954],[1086.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125284453,[[1083.8,0.2280126],[1083.3,0.91837197],[1082.8,1.3826023],[1081.2,2.3043372],[1080.7,0.16067632]],[[1084.8,0.16056363],[1085.6,0.68484211],[1086.0,0.92158162],[1086.4,1.3823724],[1088.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125348208,[[1083.1,0.22860373],[1082.9,0.91837197],[1082.7,1.3826023],[1081.7,2.3043372],[1081.5,0.16053697]],[[1084.7,0.68863965],[1084.8,0.16056363],[1084.9,0.92158162],[1085.1,1.3823724],[1085.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125414275,[[1082.2,0.22743143],[1082.0,0.91837197],[1081.8,1.3826023],[1081.3,0.16074237],[1081.0,2.3043372]],[[1083.7,0.16073792],[1083.8,0.68355172],[1084.0,0.92158162],[1084.2,1.3823724],[1085.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125472730,[[1082.7,0.22811971],[1081.3,0.16074237]],[[1083.7,0.16073792],[1084.3,0.68355172],[1084.8,1.3823724],[1086.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125525863,[[1083.1,0.91837197],[1082.9,1.3826023],[1082.1,2.3043372],[1081.6,3.2260722],[1081.3,0.16074237]],[[1083.7,0.16073792],[1084.3,0.68355172],[1084.5,0.92158162],[1084.7,1.3823724],[1085.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125599323,[[1083.0,0.2273992],[1082.8,0.91837197],[1082.5,1.3826023],[1081.3,2.3043372],[1080.7,3.2260722]],[[1084.2,0.16059253],[1084.4,0.69073371],[1084.7,0.92158162],[1085.1,1.3823724],[1086.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125617836,[[1082.2,0.22807007],[1081.7,0.91837197],[1081.3,1.54331795],[1079.8,2.3043372],[1077.7,4.6086745]],[[1083.9,0.68858445],[1084.2,0.16059253],[1084.3,0.92158162],[1084.7,1.3823724],[1086.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125714916,[[1082.4,1.14661816],[1082.1,1.3826023],[1081.3,0.16071565],[1081.1,2.3043372],[1080.5,3.2260722]],[[1083.7,0.68858445],[1084.0,0.92158162],[1084.2,1.54296493],[1085.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125796477,[[1081.3,0.2277569],[1080.6,0.91837197],[1080.2,1.3826023],[1078.6,2.3043372],[1070.0,13.817655]],[[1083.0,0.16082111],[1083.2,0.68858445],[1083.6,0.92158162],[1084.0,1.3823724],[1085.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125820101,[[1081.2,0.22675088],[1080.5,1.07925033],[1080.2,1.3826023],[1079.2,2.3043372]],[[1083.0,0.84940556],[1083.2,0.92158162],[1083.5,1.3823724],[1085.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125897259,[[1081.3,0.2278943],[1081.2,0.91837197],[1081.0,1.3826023],[1080.3,0.16091555],[1080.2,2.3043372]],[[1082.8,0.68858445],[1083.0,0.16082111],[1083.1,0.92158162],[1083.3,1.3823724],[1084.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762125996145,[[1080.9,0.91837197],[1080.7,1.3826023],[1080.3,0.16091555],[1079.8,2.3043372],[1079.4,3.2260722]],[[1081.9,0.16093862],[1082.2,0.69192385],[1082.4,0.92158162],[1082.7,1.3823724],[1083.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126029684,[[1081.0,0.22954749],[1080.4,1.3826023],[1080.1,0.16094309],[1078.9,2.3043372],[1078.2,3.2260722]],[[1081.8,0.54344315],[1081.9,0.16093862],[1082.4,0.69192385],[1082.8,0.92158162],[1083.1,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126124866,[[1081.1,0.22925835],[1081.0,1.3826023],[1080.3,2.3043372],[1080.1,0.16094309],[1080.0,3.2260722]],[[1081.9,0.5419227],[1082.1,0.16091369],[1082.2,0.69192385],[1082.4,0.92158162],[1082.6,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126134176,[[1081.1,0.22925835],[1080.5,1.3826023],[1080.1,0.16094309],[1079.2,2.3043372],[1078.5,3.2260722]],[[1082.1,0.16091369],[1082.6,0.69192385],[1082.9,0.92158162],[1083.2,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126249367,[[1081.3,1.3826023],[1080.6,2.3043372],[1080.5,0.1608278],[1080.2,3.2260722]],[[1082.8,0.1608278],[1083.0,0.68838586],[1083.2,0.92158162],[1083.4,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126277187,[[1082.0,0.22758107],[1081.6,1.3826023],[1080.7,2.3043372],[1080.5,0.1608278],[1080.3,3.2260722]],[[1082.8,0.1608278],[1083.3,0.68838586],[1083.5,0.92158162],[1083.7,1.3823724],[1084.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126299917,[[1081.9,0.22755732],[1081.5,1.3826023],[1080.8,0.16081888],[1079.9,2.3043372],[1079.3,3.2260722]],[[1082.9,0.16081888],[1083.3,0.68838586],[1083.5,0.92158162],[1083.7,1.3823724],[1085.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126349664,[[1080.3,1.5435186],[1079.4,2.3043372],[1079.0,3.2260722],[1077.2,7.3573759]],[[1082.3,0.53616847],[1082.7,0.69135806],[1082.9,1.0824005],[1083.1,1.3823724],[1084.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126373277,[[1081.2,0.22674506],[1080.6,1.3826023],[1080.3,0.1609163],[1079.8,2.3043372],[1079.3,3.2260722]],[[1082.3,0.53699331],[1082.7,0.69135806],[1082.9,1.0824005],[1083.1,1.3823724],[1084.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126404903,[[1081.0,0.22887079],[1080.9,1.3826023],[1080.3,0.1609163],[1080.2,2.3043372],[1079.8,3.2260722]],[[1082.2,0.69135806],[1082.3,0.92158162],[1082.5,1.3823724],[1082.8,0.54138119],[1082.9,0.16081888]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126443831,[[1081.2,0.22881989],[1081.0,1.3826023],[1080.3,2.4652535],[1079.9,3.2260722],[1079.3,4.6086745]],[[1082.5,0.69135806],[1082.7,0.92158162],[1082.8,1.92311191],[1082.9,0.16081888],[1083.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126483467,[[1081.6,0.2284922],[1081.1,1.3826023],[1080.3,0.1609163],[1080.1,2.3043372],[1079.6,3.2260722]],[[1082.9,0.16081888],[1083.0,0.69135806],[1083.3,0.92158162],[1083.5,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126491272,[[1081.7,0.2282699],[1081.2,1.3826023],[1080.3,0.1609163],[1080.2,2.3043372],[1079.7,3.2260722]],[[1082.7,0.53873984],[1082.9,0.16081888],[1083.1,0.69135806],[1083.3,0.92158162],[1083.6,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126537912,[[1081.6,0.22862956],[1081.5,1.3826023],[1080.7,2.3043372],[1080.5,0.16086051],[1080.4,3.2260722]],[[1082.6,0.16084267],[1082.7,0.69072538],[1082.9,0.92158162],[1083.1,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126593355,[[1081.6,0.22833323],[1081.4,1.3826023],[1080.8,2.3043372],[1080.5,0.16086051],[1080.4,3.2260722]],[[1082.6,0.16084267],[1082.9,0.69072538],[1083.1,0.92158162],[1083.2,1.3823724],[1084.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126602665,[[1081.5,0.22833323],[1081.3,1.3826023],[1080.5,2.46519771],[1080.1,3.2260722],[1079.5,4.6086745]],[[1082.6,0.16084267],[1082.8,0.69072538],[1083.0,0.92158162],[1083.2,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126663821,[[1081.6,0.22907717],[1081.1,1.3826023],[1080.5,0.16086051],[1079.9,2.3043372],[1078.4,4.6086745]],[[1082.5,0.53726668],[1082.6,0.16084267],[1083.0,0.69104472],[1083.3,0.92158162],[1083.6,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126676528,[[1081.6,0.22907717],[1081.5,1.3826023],[1080.8,2.3043372],[1080.5,0.16086051],[1080.4,3.2260722]],[[1082.4,0.53745548],[1082.6,0.16084267],[1082.7,0.69104472],[1082.9,0.92158162],[1083.1,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126729981,[[1081.8,0.22937356],[1081.7,1.3826023],[1081.0,2.3043372],[1080.7,3.2260722],[1080.5,0.16086051]],[[1082.8,0.16083523],[1082.9,0.69104472],[1083.1,0.92158162],[1083.3,1.3823724],[1084.9,4.6079081]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126767124,[[1083.8,0.22444115],[1083.2,0.67621425],[1082.8,0.91133346],[1082.4,1.3826023],[1081.4,0.16061921]],[[1085.1,0.16056215],[1086.5,0.69104472],[1086.9,0.92158162],[1087.3,1.3823724],[1088.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126776227,[[1084.2,0.22235795],[1083.3,0.67621425],[1083.0,0.91133346],[1082.8,1.3826023],[1081.8,2.3043372]],[[1085.1,0.16056215],[1086.9,0.69104472],[1087.1,0.92158162],[1087.4,1.3823724],[1088.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126830768,[[1083.2,0.2267662],[1083.0,0.91133346],[1082.9,1.3826023],[1082.2,2.3043372],[1081.8,3.2260722]],[[1084.8,0.67399411],[1085.0,0.92158162],[1085.1,0.16056215],[1085.2,1.3823724],[1085.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126910536,[[1083.4,0.22669817],[1083.1,0.91133346],[1082.9,1.3826023],[1082.1,2.3043372],[1081.7,3.2260722]],[[1085.0,0.68575966],[1085.1,0.16056215],[1085.2,0.92158162],[1085.4,1.3823724],[1086.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126925849,[[1083.6,0.22669817],[1083.4,0.91133346],[1083.1,1.3826023],[1082.2,2.3043372],[1081.7,3.2260722]],[[1085.1,0.16056215],[1085.3,0.6864218],[1085.6,0.92158162],[1085.9,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762126984705,[[1084.4,0.22411892],[1084.0,0.67840852],[1083.8,0.91133346],[1083.5,1.3826023],[1082.6,2.3043372]],[[1086.6,0.6864218],[1086.7,0.16030919],[1086.8,0.92158162],[1087.0,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127024528,[[1083.9,0.2248787],[1083.2,0.91133346],[1082.8,1.3826023],[1081.8,0.16057549],[1081.2,2.3043372]],[[1086.0,0.6864218],[1086.3,0.92158162],[1086.7,1.54268159],[1088.2,2.303954],[1090.2,4.6079081]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127068961,[[1083.6,0.2280346],[1083.5,0.91133346],[1083.3,1.3826023],[1082.2,2.3043372],[1081.7,3.2260722]],[[1085.0,0.6864218],[1085.3,0.92158162],[1085.6,1.3823724],[1086.6,2.303954],[1087.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127143325,[[1084.2,0.91133346],[1084.1,1.3826023],[1083.3,2.3043372],[1083.0,3.2260722],[1082.4,4.6086745]],[[1085.4,0.68902321],[1085.6,0.92158162],[1085.8,1.3823724],[1086.5,2.303954],[1086.7,0.16030919]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127229293,[[1084.0,0.228531],[1083.9,0.91133346],[1083.6,1.3826023],[1082.5,2.3043372],[1082.2,0.16052734]],[[1084.9,0.16053178],[1085.5,0.68952199],[1085.8,0.92158162],[1086.1,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127266620,[[1084.3,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1082.8,3.2260722],[1082.2,4.76920184]],[[1084.9,0.16053178],[1085.7,0.68952199],[1085.9,0.92158162],[1086.2,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127328680,[[1083.7,0.22870833],[1083.4,0.91133346],[1083.1,1.3826023],[1082.2,0.16052734],[1081.9,2.3043372]],[[1085.4,0.68942183],[1085.5,0.16041487],[1085.7,0.92158162],[1086.0,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127347596,[[1083.2,0.22782081],[1082.8,0.91133346],[1082.5,1.3826023],[1082.2,0.16052734],[1081.2,2.3043372]],[[1085.0,0.68942183],[1085.3,0.92158162],[1085.5,0.16041487],[1085.6,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127420449,[[1083.6,0.22900587],[1083.4,0.91133346],[1083.1,1.3826023],[1082.0,2.3043372],[1081.5,3.2260722]],[[1085.3,0.6887957],[1085.5,0.16041487],[1085.6,0.92158162],[1085.8,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127516337,[[1084.1,0.91133346],[1083.9,1.3826023],[1082.9,2.3043372],[1082.6,0.16047552],[1082.4,3.2260722]],[[1085.1,0.16047552],[1085.4,0.68705134],[1085.6,0.92158162],[1085.9,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127536154,[[1084.2,0.91133346],[1084.0,1.3826023],[1083.1,2.3043372],[1082.7,3.2260722],[1082.6,0.16047552]],[[1085.6,0.69057695],[1085.8,0.92158162],[1085.9,0.16039786],[1086.0,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127606603,[[1084.1,0.2267765],[1083.8,0.91133346],[1083.6,1.3826023],[1082.7,2.3043372],[1082.5,0.16052068]],[[1085.6,0.69057695],[1085.8,0.92158162],[1085.9,0.16039786],[1086.0,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127670643,[[1083.9,1.14052792],[1083.7,1.3826023],[1082.8,2.3043372],[1082.5,0.16052068],[1082.0,3.2260722]],[[1085.3,0.69057695],[1085.5,0.92158162],[1085.7,1.3823724],[1085.9,0.16039786],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127694465,[[1083.8,0.22935712],[1083.7,0.91133346],[1083.5,1.3826023],[1082.5,0.16052068],[1082.4,2.3043372]],[[1085.2,0.69057695],[1085.5,0.92158162],[1085.8,1.3823724],[1085.9,0.16039786],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127738098,[[1084.3,0.22856176],[1084.2,0.91133346],[1084.0,1.3826023],[1083.2,2.3043372],[1082.6,3.2260722]],[[1085.5,0.16042596],[1085.8,0.69057695],[1086.0,0.92158162],[1086.2,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127738402,[[1084.3,0.22856176],[1084.2,0.91133346],[1084.0,1.3826023],[1083.2,2.3043372],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.8,0.69057695],[1086.0,0.92158162],[1086.2,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127738602,[[1084.3,0.22856176],[1084.2,0.91133346],[1084.0,1.3826023],[1083.1,2.3043372],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.8,0.69057695],[1086.0,0.92158162],[1086.3,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127739696,[[1084.3,0.22856176],[1084.2,0.91133346],[1084.0,1.3826023],[1083.1,2.3043372],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.8,0.69057695],[1086.1,0.92158162],[1086.3,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127740001,[[1084.3,0.22856176],[1084.2,0.91133346],[1084.0,1.3826023],[1083.1,2.3043372],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.8,0.69057695],[1086.0,0.92158162],[1086.3,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127740201,[[1084.4,0.22856176],[1084.2,0.91133346],[1084.0,1.3826023],[1083.2,2.3043372],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.9,0.69057695],[1086.1,0.92158162],[1086.3,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127740500,[[1084.4,0.22856176],[1084.2,0.91133346],[1084.0,1.3826023],[1083.2,2.3043372],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.9,0.69057695],[1086.1,0.92158162],[1086.3,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127740701,[[1084.3,0.91133346],[1084.1,1.3826023],[1083.4,2.3043372],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.9,0.69057695],[1086.0,0.92158162],[1086.2,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127740900,[[1084.4,0.22835597],[1084.3,0.91133346],[1084.1,1.3826023],[1083.4,2.3043372],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.9,0.69057695],[1086.0,0.92158162],[1086.2,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127741103,[[1084.4,0.22835597],[1084.3,0.91133346],[1084.2,1.3826023],[1083.4,2.3043372],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.9,0.69057695],[1086.1,0.92158162],[1086.2,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127741300,[[1084.5,1.13968943],[1084.3,1.3826023],[1083.5,2.3043372],[1082.7,7.8347467]],[[1085.5,0.16042596],[1086.0,0.69057695],[1086.1,0.92158162],[1086.3,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127741500,[[1084.5,1.13968943],[1084.3,1.3826023],[1083.5,2.3043372],[1083.2,3.2260722],[1082.7,4.6086745]],[[1085.5,0.16042596],[1086.0,0.69057695],[1086.1,0.92158162],[1086.3,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127741703,[[1084.5,1.13968943],[1084.3,1.3826023],[1083.6,2.3043372],[1083.2,3.2260722],[1082.7,4.6086745]],[[1085.5,0.16042596],[1086.0,0.69057695],[1086.1,0.92158162],[1086.3,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127741999,[[1084.5,0.91133346],[1084.3,1.3826023],[1083.6,2.3043372],[1083.2,3.2260722],[1082.7,4.6086745]],[[1085.5,0.16042596],[1086.0,0.69057695],[1086.1,0.92158162],[1086.3,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127742199,[[1084.3,1.3826023],[1083.6,2.3043372],[1083.2,3.2260722],[1082.7,4.6086745]],[[1085.5,0.16042596],[1086.0,0.69057695],[1086.1,0.92158162],[1086.3,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127742200,[[1084.4,0.91133346],[1084.2,1.3826023],[1083.4,2.3043372],[1083.2,3.2260722],[1082.7,4.6086745]],[[1085.5,0.16042596],[1086.0,0.69057695],[1086.2,0.92158162],[1086.4,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127742402,[[1084.5,0.22818383],[1084.4,0.91133346],[1084.2,1.3826023],[1083.4,2.3043372],[1083.2,3.2260722]],[[1085.5,0.16042596],[1086.0,0.69057695],[1086.2,0.92158162],[1086.4,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127742703,[[1084.5,0.22818383],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1082.9,3.2260722]],[[1085.5,0.16042596],[1086.0,0.69057695],[1086.2,0.92158162],[1086.4,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127743306,[[1084.5,0.22818383],[1084.4,0.91133346],[1084.1,1.3826023],[1083.3,2.3043372],[1082.9,3.2260722]],[[1085.5,0.16042596],[1086.0,0.69057695],[1086.2,0.92158162],[1086.4,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127744806,[[1084.5,0.22818383],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1082.9,3.2260722]],[[1085.5,0.16042596],[1086.0,0.69057695],[1086.2,0.92158162],[1086.4,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127745301,[[1084.5,0.22818383],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1082.9,3.2260722]],[[1085.5,0.16042596],[1086.0,0.69057695],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127745499,[[1084.5,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.1,2.3043372],[1082.9,3.2260722]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.3,0.92158162],[1086.6,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127745702,[[1084.5,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.1,2.3043372],[1082.6,3.2260722]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.3,0.92158162],[1086.6,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127746205,[[1084.5,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.1,2.3043372],[1082.6,3.2260722]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.3,0.92158162],[1086.6,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127746705,[[1084.5,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.1,2.3043372],[1082.5,3.38659288]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.3,0.92158162],[1086.6,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127746903,[[1084.5,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.0,2.3043372],[1082.5,3.38659288]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.3,0.92158162],[1086.6,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127748206,[[1084.5,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.0,2.3043372],[1082.5,3.38659288]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.6,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127748207,[[1084.5,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.0,2.3043372],[1082.5,3.38659288]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.4,0.92158162],[1086.6,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127748408,[[1084.5,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.0,2.3043372],[1082.5,3.38659288]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.4,0.92158162],[1086.6,1.3823724],[1087.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127748608,[[1084.5,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1082.9,2.3043372],[1082.5,3.38659288]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.4,0.92158162],[1086.6,1.3823724],[1087.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127748907,[[1084.5,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1082.9,2.3043372],[1082.5,0.16052068]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.4,0.92158162],[1086.6,1.3823724],[1087.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127749806,[[1084.5,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1082.9,2.3043372]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.4,0.92158162],[1086.6,1.3823724],[1087.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127750011,[[1084.5,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.0,0.1603949],[1082.9,2.3043372]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.4,0.92158162],[1086.6,1.3823724],[1087.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127751513,[[1084.5,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.0,2.4647321]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.4,0.92158162],[1086.6,1.3823724],[1087.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127751910,[[1084.5,0.22818383],[1084.1,0.91133346],[1083.8,1.3826023],[1083.0,2.4647321]],[[1085.5,0.16042596],[1086.2,0.69057695],[1086.5,0.92158162],[1086.9,1.3823724],[1087.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127752114,[[1084.5,0.22818383],[1084.3,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.7,0.92158162],[1087.0,1.3823724],[1088.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127752410,[[1084.6,0.22818383],[1084.3,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.7,0.92158162],[1087.0,1.3823724],[1088.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127753515,[[1084.6,0.22818383],[1084.3,0.91133346],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.7,0.92158162],[1087.0,1.3823724],[1088.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127753516,[[1084.6,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1087.0,1.3823724],[1088.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127753712,[[1084.6,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1087.0,1.3823724],[1088.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127756019,[[1084.6,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1086.9,1.3823724],[1088.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127756315,[[1084.6,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1086.9,1.3823724],[1088.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127758014,[[1084.6,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1086.9,1.3823724],[1088.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127758418,[[1084.6,0.22818383],[1084.3,0.91133346],[1084.0,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1086.9,1.3823724],[1088.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127759722,[[1084.6,0.22818383],[1084.4,0.91133346],[1084.1,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1088.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127760018,[[1084.6,0.22818383],[1084.4,0.91133346],[1084.1,1.3826023],[1083.0,0.1603949],[1082.9,2.3043372]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127761218,[[1084.6,0.22818383],[1084.4,0.91133346],[1084.1,1.3826023],[1083.0,0.1603949],[1082.9,2.3043372]],[[1085.5,0.16042596],[1086.2,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127761721,[[1084.7,0.22818383],[1084.4,0.91133346],[1084.1,1.3826023],[1083.0,0.1603949],[1082.9,2.3043372]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127761921,[[1084.7,0.22818383],[1084.5,0.91133346],[1084.3,1.3826023],[1083.4,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.2,0.69057695],[1086.4,0.92158162],[1086.7,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127762121,[[1084.7,0.22818383],[1084.5,0.91133346],[1084.3,1.3826023],[1083.4,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.2,0.69057695],[1086.5,0.92158162],[1086.7,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127762520,[[1084.7,0.22818383],[1084.5,0.91133346],[1084.3,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.2,0.69057695],[1086.5,0.92158162],[1086.7,1.3823724],[1087.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127763122,[[1084.7,0.22818383],[1084.4,0.91133346],[1084.1,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1086.9,1.3823724],[1087.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127763422,[[1084.7,0.22818383],[1084.4,0.91133346],[1084.1,1.3826023],[1083.0,2.4647321],[1082.4,3.2260722]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1086.9,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127763822,[[1084.7,0.22818383],[1084.4,0.91133346],[1084.2,1.3826023],[1083.0,2.4647321],[1082.4,3.2260722]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1086.8,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127764319,[[1084.7,0.22818383],[1084.2,1.3826023],[1083.0,2.4647321]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1086.8,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127764320,[[1084.7,0.22818383],[1084.5,0.91133346],[1084.2,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127765219,[[1084.7,0.22818383],[1084.4,0.91133346],[1084.2,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1086.8,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127765423,[[1084.7,0.22818383],[1084.5,0.91133346],[1084.2,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1086.8,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127766323,[[1084.7,0.22818383],[1084.5,0.91133346],[1084.2,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1086.9,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127767624,[[1084.7,0.22818383],[1084.4,0.91133346],[1084.2,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.6,0.92158162],[1086.8,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127767825,[[1084.7,0.22818383],[1084.4,0.91133346],[1084.2,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127768126,[[1084.7,0.22818383],[1084.4,0.91133346],[1084.1,1.3826023],[1083.0,2.4647321]],[[1085.5,0.16042596],[1086.3,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127768726,[[1084.7,0.22818383],[1084.4,0.91133346],[1084.1,1.3826023],[1083.0,2.4647321]],[[1085.5,0.16042596],[1086.2,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127768925,[[1084.6,0.22818383],[1084.4,0.91133346],[1084.1,1.3826023],[1083.0,2.4647321]],[[1085.5,0.16042596],[1086.2,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127769528,[[1084.6,0.22818383],[1084.4,0.91133346],[1084.1,1.3826023],[1083.0,2.4647321],[1082.4,3.2260722]],[[1085.5,0.16042596],[1086.2,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127770326,[[1084.6,0.22818383],[1084.4,0.91133346],[1084.1,1.3826023],[1083.0,2.4647321],[1082.4,3.2260722]],[[1085.5,0.16042596],[1086.2,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127770530,[[1084.6,0.22818383],[1084.4,0.91133346],[1084.1,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1086.2,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127771628,[[1084.6,0.22818383],[1084.4,0.91133346],[1084.2,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1086.2,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127771932,[[1084.7,0.22818383],[1084.4,0.91133346],[1084.2,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.2,0.69057695],[1086.5,0.92158162],[1086.8,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127772929,[[1084.7,0.22818383],[1084.6,0.91133346],[1084.4,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.3,0.92158162],[1086.5,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127773231,[[1084.7,0.22818383],[1084.6,0.91133346],[1084.4,1.3826023],[1083.6,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.3,0.92158162],[1086.5,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127773628,[[1084.7,0.22818383],[1084.6,0.91133346],[1084.4,1.3826023],[1083.6,2.3043372],[1083.2,3.2260722]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.3,0.92158162],[1086.5,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127773832,[[1084.6,0.91133346],[1084.4,1.3826023],[1083.6,2.3043372],[1083.2,3.2260722]],[[1085.5,0.16042596],[1086.1,0.69057695],[1086.3,0.92158162],[1086.5,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127773833,[[1084.6,0.91133346],[1084.4,1.3826023],[1083.6,2.3043372],[1083.2,3.2260722]],[[1085.5,0.16042596],[1086.3,0.92158162],[1086.5,1.3823724],[1087.3,2.303954],[1143.9,22.793176]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127774129,[[1084.1,0.91133346],[1083.8,1.3826023],[1083.2,3.2260722],[1082.4,2.3043372],[1025.7,22.873985]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.6,0.92158162],[1086.9,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127774333,[[1084.5,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1083.2,3.2260722],[1082.4,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.9,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127774533,[[1084.5,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1083.2,3.2260722],[1082.4,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.9,1.3823724],[1088.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127774733,[[1084.5,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1082.4,2.3043372],[1081.7,3.2260722]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.9,1.3823724],[1088.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127775033,[[1084.4,0.22844356],[1084.0,0.91133346],[1083.7,1.3826023],[1082.4,2.3043372],[1081.7,3.2260722]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1088.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127775233,[[1084.4,0.22844356],[1084.1,0.91133346],[1083.7,1.3826023],[1082.4,2.3043372],[1081.7,3.2260722]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1088.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127776234,[[1084.4,0.22844356],[1084.1,0.91133346],[1083.7,1.3826023],[1082.4,2.3043372],[1081.7,3.2260722]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1088.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127776531,[[1084.4,0.22844356],[1084.1,0.91133346],[1083.7,1.3826023],[1082.4,2.3043372],[1081.7,3.2260722]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127776730,[[1084.4,0.22844356],[1084.1,0.91133346],[1083.7,1.3826023],[1082.4,2.3043372],[1081.7,3.2260722]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127776934,[[1084.4,0.22844356],[1084.1,0.91133346],[1083.7,1.3826023],[1082.4,2.3043372],[1081.8,3.2260722]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127777231,[[1084.4,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1082.4,2.3043372],[1081.8,3.2260722]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1088.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127777729,[[1084.4,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1082.4,2.3043372],[1081.8,3.2260722]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127778234,[[1084.4,0.22844356],[1084.0,0.91133346],[1083.7,1.3826023],[1082.3,2.3043372],[1081.8,3.2260722]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127778435,[[1084.3,0.22844356],[1084.1,0.91133346],[1083.9,1.3826023],[1082.3,2.3043372],[1081.8,3.2260722]],[[1085.5,0.16042596],[1085.8,0.68727063],[1086.1,0.92158162],[1086.4,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127778634,[[1084.3,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1082.7,2.3043372],[1081.8,3.2260722]],[[1085.5,0.16042596],[1085.8,0.68727063],[1086.1,0.92158162],[1086.3,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127778832,[[1084.3,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1082.7,2.3043372],[1082.2,3.2260722]],[[1085.5,0.16042596],[1085.8,0.68727063],[1086.1,0.92158162],[1086.3,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127779031,[[1084.3,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1082.7,2.3043372],[1082.2,3.2260722]],[[1085.5,0.16042596],[1085.8,0.68727063],[1086.1,0.92158162],[1086.3,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127779535,[[1084.2,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1082.7,2.3043372],[1082.2,3.2260722]],[[1085.5,0.16042596],[1085.8,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127780434,[[1084.2,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1082.7,2.3043372],[1082.2,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127781133,[[1084.2,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1082.7,2.3043372],[1082.2,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127781331,[[1084.2,0.22844356],[1084.1,0.91133346],[1083.9,1.3826023],[1082.8,2.3043372],[1082.2,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127781536,[[1084.2,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1082.8,2.3043372],[1082.2,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127781736,[[1084.2,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1082.6,2.3043372],[1082.2,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127782037,[[1084.2,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1082.6,2.3043372],[1082.1,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127782232,[[1084.2,0.22844356],[1084.0,0.91133346],[1083.8,1.3826023],[1082.6,2.3043372],[1082.1,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127782436,[[1084.2,0.22844356],[1084.1,0.91133346],[1083.8,1.3826023],[1082.6,2.3043372],[1082.1,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127783133,[[1084.2,0.22844356],[1084.0,0.91133346],[1083.8,1.3826023],[1082.6,2.3043372],[1082.0,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127783332,[[1084.2,0.22844356],[1084.0,0.91133346],[1083.7,1.3826023],[1082.6,2.3043372],[1082.0,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127786936,[[1084.2,0.22844356],[1084.0,0.91133346],[1083.7,1.3826023],[1082.5,2.3043372],[1082.0,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127787133,[[1084.2,0.22844356],[1084.0,0.91133346],[1083.7,1.3826023],[1082.5,2.3043372],[1081.9,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127789041,[[1084.2,0.22844356],[1084.0,0.91133346],[1083.7,1.3826023],[1082.6,2.3043372],[1081.9,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127789241,[[1084.2,0.22844356],[1084.0,0.91133346],[1083.7,1.3826023],[1082.6,2.3043372],[1082.0,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127790344,[[1084.1,1.13977702],[1083.9,1.3826023],[1082.6,5.5304094]],[[1085.5,0.84769659],[1085.7,0.92158162],[1085.9,1.3823724],[1087.1,3.2255357],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127790641,[[1084.1,1.13977702],[1083.9,1.3826023],[1083.0,2.4647321],[1082.6,3.2260722]],[[1085.5,0.84769659],[1085.7,0.92158162],[1085.9,1.3823724],[1086.7,2.303954],[1087.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127790842,[[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,2.4647321],[1082.6,3.2260722]],[[1085.5,0.84769659],[1085.7,0.92158162],[1085.9,1.3823724],[1086.7,2.303954],[1087.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127791240,[[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,2.4647321],[1082.6,3.2260722],[1082.0,4.6086745]],[[1085.5,0.84769659],[1085.7,0.92158162],[1085.9,1.3823724],[1086.7,2.303954],[1087.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127791545,[[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,2.4647321],[1082.6,3.2260722],[1082.0,4.6086745]],[[1085.5,0.84769659],[1085.7,0.92158162],[1085.9,1.3823724],[1086.6,2.303954],[1087.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127791844,[[1084.1,0.91133346],[1083.9,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949],[1082.6,3.2260722]],[[1085.5,0.84769659],[1085.7,0.92158162],[1085.9,1.3823724],[1086.6,2.303954],[1087.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127792044,[[1084.0,0.91133346],[1083.8,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949],[1082.6,3.2260722]],[[1085.5,0.84769659],[1085.7,0.92158162],[1085.9,1.3823724],[1086.7,2.303954],[1087.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127792239,[[1084.1,0.2287744],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,2.4647321],[1082.6,3.2260722]],[[1085.5,0.84769659],[1085.7,0.92158162],[1085.9,1.3823724],[1086.7,2.303954],[1087.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127794144,[[1084.1,0.2287744],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,2.4647321],[1082.6,3.2260722]],[[1085.5,0.84769659],[1085.7,0.92158162],[1085.9,1.3823724],[1086.8,2.303954],[1087.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127794345,[[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372],[1082.6,3.2260722]],[[1085.3,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127794546,[[1083.9,0.22874301],[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.3,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127794745,[[1083.9,0.22874301],[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.3,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127794946,[[1083.9,0.22874301],[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.3,0.68727063],[1085.5,1.08200758],[1085.8,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127795249,[[1083.9,0.22874301],[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.3,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127796149,[[1083.9,0.22874301],[1083.8,0.91133346],[1083.5,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127796448,[[1083.9,0.22874301],[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127797148,[[1083.9,0.22874301],[1083.8,0.91133346],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127797149,[[1083.9,0.22874301],[1083.8,0.91133346],[1083.5,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127798248,[[1083.9,0.22874301],[1083.7,0.91133346],[1083.5,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127799149,[[1083.9,0.22874301],[1083.7,0.91133346],[1083.5,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.9,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127799749,[[1083.9,0.22874301],[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127800050,[[1083.9,0.22874301],[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127801150,[[1083.9,0.22874301],[1083.7,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127801351,[[1083.9,0.22874301],[1083.7,0.91133346],[1083.5,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127802550,[[1083.9,0.22874301],[1083.7,0.91133346],[1083.5,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127803447,[[1083.9,0.22874301],[1083.7,0.91133346],[1083.5,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.7,0.92158162],[1085.9,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127803647,[[1083.9,0.22874301],[1083.7,0.91133346],[1083.5,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.7,0.92158162],[1085.9,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127803951,[[1083.9,0.22874301],[1083.7,0.91133346],[1083.5,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127804152,[[1083.9,0.22874301],[1083.7,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127804547,[[1083.9,0.22874301],[1083.7,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127805251,[[1083.9,0.22874301],[1083.7,0.91133346],[1083.5,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127810358,[[1083.9,0.22874301],[1083.6,0.91133346],[1083.4,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127810556,[[1083.9,0.22874301],[1083.6,0.91133346],[1083.4,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.84769659],[1085.7,0.92158162],[1086.0,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127810756,[[1084.0,0.22874301],[1083.7,0.91133346],[1083.5,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.0,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127810957,[[1084.0,0.22874301],[1083.7,0.91133346],[1083.5,1.3826023],[1083.0,0.1603949],[1082.5,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.0,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127811255,[[1083.7,0.91133346],[1083.4,1.3826023],[1083.0,0.1603949],[1082.5,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.0,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127811454,[[1084.0,0.22788564],[1083.7,0.91133346],[1083.4,1.3826023],[1083.0,0.1603949],[1082.5,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.0,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127811954,[[1084.0,0.22788564],[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.6,3.2260722]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.7,0.92158162],[1085.9,1.3823724],[1087.0,5.5294897]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127812259,[[1084.0,1.1392191],[1083.8,1.3826023],[1083.0,0.1603949],[1082.6,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127812459,[[1084.0,1.1392191],[1083.8,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949],[1082.6,3.2260722]],[[1085.5,0.16042596],[1085.7,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127812659,[[1084.2,0.22788564],[1084.0,0.91133346],[1083.9,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.8,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127812955,[[1084.2,0.22788564],[1084.0,0.91133346],[1083.9,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.8,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127813160,[[1084.0,0.91133346],[1083.9,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949],[1082.8,3.2260722]],[[1085.5,0.16042596],[1085.8,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127813359,[[1084.2,0.22784972],[1084.0,0.91133346],[1083.9,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.8,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127814461,[[1084.2,0.22784972],[1084.1,0.91133346],[1083.9,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.8,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127814755,[[1084.3,0.22784972],[1084.1,0.91133346],[1083.9,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.8,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127814957,[[1084.3,0.22784972],[1084.1,0.91133346],[1083.9,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.8,0.68727063],[1086.0,0.92158162],[1086.1,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127816158,[[1084.3,0.22784972],[1084.1,0.91133346],[1083.9,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.8,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127818261,[[1084.3,0.22784972],[1084.1,0.91133346],[1083.9,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.8,0.68727063],[1086.0,0.92158162],[1086.1,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127818860,[[1084.3,0.22784972],[1084.2,0.91133346],[1084.0,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.8,0.68727063],[1086.0,0.92158162],[1086.2,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127819061,[[1084.3,0.22784972],[1084.2,0.91133346],[1084.0,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.8,0.68727063],[1086.0,0.92158162],[1086.2,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127819564,[[1084.4,0.22784972],[1084.2,0.91133346],[1084.1,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.1,0.92158162],[1086.2,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127820267,[[1084.4,0.22784972],[1084.2,0.91133346],[1084.1,1.3826023],[1083.4,2.3043372],[1083.0,3.3864671]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.1,0.92158162],[1086.2,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127820561,[[1084.4,0.22784972],[1084.2,0.91133346],[1084.0,1.3826023],[1083.4,2.3043372],[1083.0,3.3864671]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.1,0.92158162],[1086.3,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127820766,[[1084.4,0.22784972],[1084.2,0.91133346],[1084.0,1.3826023],[1083.3,2.3043372],[1083.0,3.3864671]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.1,0.92158162],[1086.3,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127821166,[[1084.5,0.22784972],[1084.3,0.91133346],[1084.1,1.3826023],[1083.3,2.3043372],[1083.0,3.3864671]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.3,0.92158162],[1086.5,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127821363,[[1084.3,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949],[1082.8,3.2260722]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.3,0.92158162],[1086.5,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127821567,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.3,0.92158162],[1086.5,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127823266,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.3,0.92158162],[1086.5,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127825467,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.0,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.3,0.92158162],[1086.6,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127825667,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.0,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.3,0.92158162],[1086.6,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127825868,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.0,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.3,0.92158162],[1086.5,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127826571,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.3,0.92158162],[1086.5,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127826966,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.3,0.92158162],[1086.5,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127827373,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.3,0.92158162],[1086.5,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127827574,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.3,0.92158162],[1086.5,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127828071,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.3,0.92158162],[1086.5,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127828372,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127828573,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.4,2.3043372],[1083.0,3.3864671]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127830571,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,3.3864671]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127830776,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127831576,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.4,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127832677,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.4,2.3043372],[1083.0,3.3864671]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127833178,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,3.3864671]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127833778,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127833978,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127834274,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.4,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127834679,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.4,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127834878,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127835075,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.4,0.92158162],[1086.6,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127835276,[[1084.7,0.2278116],[1084.5,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127835477,[[1084.7,0.2278116],[1084.5,0.91133346],[1084.3,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.7,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127835776,[[1084.7,0.2278116],[1084.5,0.91133346],[1084.3,1.3826023],[1083.4,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.7,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127835976,[[1084.7,0.2278116],[1084.5,0.91133346],[1084.3,1.3826023],[1083.4,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127836277,[[1084.7,0.2278116],[1084.5,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127837177,[[1084.7,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.7,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127837381,[[1084.7,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.7,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127837680,[[1084.6,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.7,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127837880,[[1084.6,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.0,2.4647321]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.7,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127837881,[[1084.6,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.7,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127838677,[[1084.6,0.2278116],[1084.4,0.91133346],[1084.1,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.8,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127839382,[[1084.6,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.8,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127839981,[[1084.6,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.7,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127840279,[[1084.6,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.8,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127841782,[[1084.6,0.2278116],[1084.3,0.91133346],[1084.0,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.7,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127841982,[[1084.5,0.2278116],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127842681,[[1084.5,0.2278116],[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127843278,[[1084.5,0.2278116],[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127843476,[[1084.5,0.2278116],[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127844686,[[1084.5,0.2278116],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.7,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127844986,[[1084.5,0.2278116],[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127845982,[[1084.5,0.2278116],[1084.1,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.7,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127846286,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.0,0.1603949],[1082.9,3.2260722]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.3,0.92158162],[1086.5,1.3823724],[1087.7,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127846486,[[1084.5,0.2278116],[1084.2,0.91133346],[1084.0,1.3826023],[1083.0,0.1603949],[1082.9,3.2260722]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.4,0.92158162],[1086.6,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127846782,[[1084.5,0.2278116],[1084.2,0.91133346],[1084.0,1.3826023],[1083.0,2.4647321],[1082.9,3.2260722]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.4,0.92158162],[1086.6,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127847387,[[1084.5,0.2278116],[1084.2,0.91133346],[1084.0,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.4,0.92158162],[1086.6,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127850890,[[1084.5,0.2278116],[1084.1,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.8,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127851285,[[1084.5,0.2278116],[1084.1,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.8,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127855090,[[1084.5,0.2278116],[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.8,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127855288,[[1084.5,0.2278116],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.8,1.3823724],[1088.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127856395,[[1084.5,0.2278116],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.8,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127856692,[[1084.5,0.2278116],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.5,0.92158162],[1086.8,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127859201,[[1084.5,0.2278116],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.5,0.16042596],[1086.2,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127859399,[[1084.5,0.2278116],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1087.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127859597,[[1084.5,0.2278116],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.5,0.16042596],[1086.1,0.68727063],[1086.4,0.92158162],[1086.7,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127860796,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.3,0.92158162],[1086.5,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127860999,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.3,0.92158162],[1086.5,1.3823724],[1087.8,5.5294897]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127861199,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.5,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127861596,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.5,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127862200,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.5,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127863097,[[1084.5,0.2278116],[1084.3,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127863303,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127864004,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.4,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127864206,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.4,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127864505,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127864902,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127865403,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.3,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127866106,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.1,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.5,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127866305,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.1,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.5,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127866505,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127867103,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127867306,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127867802,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.1,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127868103,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.1,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1086.0,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127868407,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127868708,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.2,1.3826023],[1083.2,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127869102,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.1,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.2,0.92158162],[1086.5,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127869405,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.1,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.2,0.92158162],[1086.5,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127870104,[[1084.5,0.2278116],[1084.4,0.91133346],[1084.1,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.2,0.92158162],[1086.4,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127871008,[[1084.2,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.5,2.3043372]],[[1085.5,0.16042596],[1085.9,0.68727063],[1086.2,0.92158162],[1086.5,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127871210,[[1084.3,0.2290467],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.5,2.3043372]],[[1085.5,0.16042596],[1085.8,0.68727063],[1086.1,0.92158162],[1086.4,1.3823724],[1087.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127871506,[[1084.3,0.2290467],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.5,2.3043372]],[[1085.5,0.16042596],[1085.8,0.68727063],[1086.1,0.92158162],[1086.4,1.3823724],[1087.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127871706,[[1084.3,0.2290467],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1085.8,0.68727063],[1086.1,0.92158162],[1086.4,1.3823724],[1087.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127874104,[[1084.3,0.2290467],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.1,0.92158162],[1086.4,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127874309,[[1084.3,0.2290467],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1085.8,0.68727063],[1086.1,0.92158162],[1086.4,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127874805,[[1084.3,0.2290467],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127875305,[[1084.3,0.2290467],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127877813,[[1084.3,0.2290467],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127878314,[[1084.3,0.2290467],[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127880118,[[1084.3,1.14038016],[1084.1,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127880320,[[1084.3,0.91133346],[1084.1,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127880520,[[1084.3,0.91133346],[1084.1,1.3826023],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127880521,[[1084.3,0.91133346],[1084.1,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949],[1081.9,4.6086745]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127880718,[[1084.3,0.91133346],[1084.1,1.3826023],[1083.1,2.3043372],[1083.0,0.1603949],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127880921,[[1084.4,0.91133346],[1084.3,0.91133346],[1083.0,0.1603949],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127880922,[[1084.4,0.91133346],[1084.3,1.3826023],[1083.5,2.3043372],[1083.0,0.1603949],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1085.9,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127881222,[[1084.4,0.91133346],[1084.2,1.3826023],[1083.5,2.3043372],[1083.0,0.1603949],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.7,0.92158162],[1085.9,1.3823724],[1086.8,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127881417,[[1084.4,0.91133346],[1084.2,1.3826023],[1083.5,2.3043372],[1083.0,0.1603949],[1082.7,3.2260722]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.7,0.92158162],[1085.9,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127881722,[[1084.4,0.91133346],[1084.2,1.3826023],[1083.5,2.3043372],[1083.1,3.2260722],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.7,0.92158162],[1085.9,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127882421,[[1084.4,0.91133346],[1084.2,1.3826023],[1083.5,2.3043372],[1083.1,3.2260722],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1085.9,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127882622,[[1084.4,0.91133346],[1084.2,1.3826023],[1083.5,2.3043372],[1083.1,3.2260722],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.7,0.92158162],[1085.9,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127882822,[[1084.4,0.91133346],[1084.2,1.3826023],[1083.5,2.3043372],[1083.1,3.2260722],[1083.0,0.1603949]],[[1085.5,0.84769659],[1085.7,0.92158162],[1085.9,1.3823724],[1086.7,2.303954],[1088.7,7.3828513]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127883122,[[1084.4,0.91133346],[1084.2,1.3826023],[1083.5,2.3043372],[1083.1,3.2260722],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.7,0.92158162],[1085.9,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127883421,[[1084.4,0.91133346],[1084.3,1.3826023],[1083.5,2.3043372],[1083.1,3.2260722],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1085.9,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127883620,[[1084.4,0.91133346],[1084.2,1.3826023],[1083.5,2.3043372],[1083.1,3.2260722],[1083.0,0.1603949]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.0,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127883819,[[1084.5,0.91133346],[1084.3,1.3826023],[1083.5,2.3043372],[1083.1,3.2260722],[1083.0,0.1603949]],[[1085.5,0.84769659],[1085.7,0.92158162],[1085.9,1.3823724],[1086.7,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127884022,[[1084.5,0.91133346],[1084.3,1.3826023],[1083.6,2.3043372],[1083.1,3.2260722],[1083.0,0.1603949]],[[1085.5,0.84769659],[1085.7,0.92158162],[1085.9,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127884919,[[1084.2,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.9,2.3043372],[1082.5,3.2260722]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.1,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127885119,[[1084.0,0.91133346],[1083.7,1.3826023],[1083.0,0.1603949],[1082.9,2.3043372],[1082.5,3.2260722]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.2,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127885319,[[1084.2,0.2293533],[1084.0,0.91133346],[1083.7,1.3826023],[1083.0,0.1603949],[1082.9,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.2,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127885515,[[1084.2,0.2293533],[1084.0,0.91133346],[1083.7,1.3826023],[1083.0,0.1603949],[1082.4,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.2,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127886118,[[1084.2,0.2293533],[1084.0,0.91133346],[1083.7,1.3826023],[1083.0,0.1603949],[1082.4,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.3,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127887122,[[1084.2,0.2293533],[1084.0,0.91133346],[1083.7,1.3826023],[1083.0,0.1603949],[1082.4,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1086.0,0.92158162],[1086.3,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127887625,[[1084.2,0.2293533],[1084.1,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127888225,[[1084.2,0.2293533],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127888425,[[1084.2,0.2293533],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.2,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127888623,[[1084.2,0.2293533],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127889126,[[1084.2,0.2293533],[1084.1,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.2,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127890221,[[1084.2,0.2293533],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.2,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127892123,[[1084.2,0.2293533],[1084.0,0.91133346],[1083.7,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.2,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127892623,[[1084.2,0.2293533],[1084.0,0.91133346],[1083.7,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1085.7,0.68727063],[1085.9,0.92158162],[1086.2,1.3823724],[1087.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127893326,[[1084.2,0.2293533],[1084.0,0.91133346],[1083.7,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1085.7,0.68727063],[1085.9,0.92158162],[1086.2,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127894125,[[1084.2,0.2293533],[1084.0,0.91133346],[1083.7,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1085.7,0.68727063],[1086.0,0.92158162],[1086.2,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127894925,[[1084.2,0.2293533],[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.6,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.0,1.3823724],[1087.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127895129,[[1084.2,0.2293533],[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,0.1603949],[1082.6,5.5304094]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.0,1.3823724],[1087.4,5.5294897]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127895324,[[1084.2,0.2293533],[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,2.4647321],[1082.6,5.5304094]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.0,1.3823724],[1087.4,5.5294897]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127895325,[[1084.2,0.2293533],[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,2.4647321],[1082.6,3.2260722]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.0,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127898231,[[1084.2,0.2293533],[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.0,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127898930,[[1084.2,0.2293533],[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.0,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127899331,[[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722],[1074.1,13.817655]],[[1085.5,0.84769659],[1085.8,0.92158162],[1086.0,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127899530,[[1084.1,0.91133346],[1083.9,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722],[1074.1,13.817655]],[[1085.5,0.84769659],[1085.7,0.92158162],[1086.0,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127900131,[[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,2.4647321],[1082.5,3.2260722],[1074.1,13.817655]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127900333,[[1084.1,0.22935273],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,2.4647321],[1082.2,3.2260722]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127900532,[[1084.1,0.22935273],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127901834,[[1084.1,0.22935273],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.1,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127902029,[[1084.1,1.14068619],[1083.8,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372],[1079.9,7.3573759]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.1,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127902234,[[1084.1,0.22935273],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.8,0.92158162],[1086.1,1.3823724],[1087.1,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127902630,[[1084.1,0.22935273],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127903131,[[1084.1,0.22935273],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127906438,[[1084.2,0.22935273],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127906931,[[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127907132,[[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372],[1077.7,11.054124]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127907336,[[1084.2,0.22914455],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127908238,[[1084.2,0.22914455],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.2,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127908735,[[1084.2,0.22914455],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127908736,[[1084.2,0.22914455],[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.5,0.16042596],[1085.6,0.68727063],[1085.9,0.92158162],[1086.1,1.3823724],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127909740,[[1084.1,1.14047801],[1083.9,1.3826023],[1083.0,0.1603949],[1082.8,3.2260722],[1082.7,2.3043372]],[[1085.5,0.84769659],[1085.6,0.92158162],[1085.8,1.3823724],[1087.0,3.2255357],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127909939,[[1083.0,0.1603949],[1082.8,3.2260722]],[[1085.5,0.84769659],[1085.6,0.92158162],[1085.8,1.3823724],[1087.0,3.2255357],[1087.2,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127909940,[[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,2.4647321],[1082.8,3.2260722]],[[1085.3,0.68727063],[1085.5,1.08200758],[1085.7,1.3823724],[1086.4,2.303954],[1087.0,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127910535,[[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,2.4647321],[1082.8,3.2260722]],[[1085.3,0.68727063],[1085.5,1.08200758],[1085.7,1.3823724],[1086.5,2.303954],[1087.0,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127910741,[[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,2.4647321],[1082.6,3.2260722]],[[1085.3,0.68727063],[1085.5,1.08200758],[1085.7,1.3823724],[1086.5,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127910941,[[1084.0,0.91133346],[1083.8,1.3826023],[1083.0,2.4647321],[1082.6,3.2260722],[1067.1,9.1495941]],[[1085.3,0.68727063],[1085.5,1.08200758],[1085.7,1.3823724],[1086.5,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127911236,[[1083.9,0.91133346],[1083.7,1.3826023],[1083.0,2.4647321],[1082.6,3.2260722],[1081.8,4.6086745]],[[1085.3,0.68727063],[1085.5,1.08200758],[1085.7,1.3823724],[1086.5,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127911436,[[1083.9,0.91133346],[1083.7,1.3826023],[1083.0,0.1603949],[1082.9,2.3043372],[1082.6,3.2260722]],[[1085.3,0.68727063],[1085.5,1.08200758],[1085.7,1.3823724],[1086.5,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127911636,[[1083.9,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.9,2.3043372],[1082.6,3.2260722]],[[1085.2,0.68727063],[1085.4,0.92158162],[1085.5,0.16042596],[1085.6,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127911840,[[1083.9,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372],[1082.4,3.2260722]],[[1085.2,0.68727063],[1085.4,0.92158162],[1085.5,0.16042596],[1085.6,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127912041,[[1083.9,0.91133346],[1083.7,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372],[1082.4,3.2260722]],[[1085.2,0.68727063],[1085.4,0.92158162],[1085.5,0.16042596],[1085.6,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127912236,[[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372],[1082.4,3.2260722]],[[1085.2,0.68727063],[1085.4,0.92158162],[1085.5,0.16042596],[1085.6,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127912537,[[1083.9,0.22920893],[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.2,0.68727063],[1085.4,0.92158162],[1085.5,0.16042596],[1085.6,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127913142,[[1083.9,0.22920893],[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.8,2.3043372]],[[1085.3,0.68727063],[1085.5,1.08200758],[1085.7,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127913438,[[1083.9,0.22920893],[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.3,0.68727063],[1085.5,1.08200758],[1085.7,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127913740,[[1083.9,0.22920893],[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.3,0.68727063],[1085.5,1.08200758],[1085.7,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127913941,[[1083.9,0.22920893],[1083.8,0.91133346],[1083.6,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.3,0.68727063],[1085.5,1.08200758],[1085.7,1.3823724],[1086.6,2.303954],[1087.0,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127916745,[[1083.9,0.22920893],[1083.7,0.91133346],[1083.5,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.9,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127916945,[[1083.8,0.22920893],[1083.7,0.91133346],[1083.4,1.3826023],[1083.0,0.1603949],[1082.7,2.3043372]],[[1085.3,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127917145,[[1083.8,0.22920893],[1083.7,0.91133346],[1083.4,1.3826023],[1083.0,0.1603949],[1082.4,2.3043372]],[[1085.3,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127917346,[[1083.7,0.91133346],[1083.4,1.3826023],[1083.0,0.1603949],[1082.4,2.3043372]],[[1085.3,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127917542,[[1083.8,0.22910438],[1083.7,0.91133346],[1083.4,1.3826023],[1083.0,0.1603949],[1082.4,2.3043372]],[[1085.3,0.68727063],[1085.5,0.16042596],[1085.6,0.92158162],[1085.8,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127918047,[[1083.8,0.22910438],[1083.5,0.91133346],[1083.2,1.3826023],[1083.0,0.1603949],[1081.8,2.3043372]],[[1085.5,0.84769659],[1085.8,0.92158162],[1086.1,1.3823724],[1086.9,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127918240,[[1083.8,0.22910438],[1083.5,0.91133346],[1083.2,1.3826023],[1083.0,0.1603949],[1081.8,2.3043372]],[[1085.5,0.84769659],[1085.8,0.92158162],[1086.1,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127918542,[[1083.8,0.22910438],[1083.5,0.91133346],[1083.2,1.3826023],[1083.0,0.1603949],[1081.8,2.3043372]],[[1085.5,0.84769659],[1085.8,0.92158162],[1086.1,1.3823724],[1087.5,2.303954],[1089.2,4.6079081]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127918941,[[1083.8,0.22910438],[1083.5,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1081.8,2.3043372]],[[1085.5,0.84769659],[1085.8,0.92158162],[1086.2,1.3823724],[1087.5,2.303954],[1089.2,4.6079081]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127919145,[[1083.8,0.22910438],[1083.5,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1081.8,2.3043372]],[[1085.5,0.84769659],[1085.8,0.92158162],[1086.2,1.3823724],[1087.5,2.303954],[1088.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127919442,[[1083.8,0.22910438],[1083.5,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1081.8,2.3043372]],[[1085.5,0.84769659],[1085.8,0.92158162],[1086.2,1.3823724],[1087.6,2.303954],[1088.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127919845,[[1083.8,0.22910438],[1083.5,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1081.8,2.3043372]],[[1085.5,0.84769659],[1085.8,0.92158162],[1086.2,1.3823724],[1087.5,2.303954],[1088.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127920246,[[1083.8,0.22910438],[1083.5,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1081.8,2.3043372]],[[1085.5,0.84769659],[1085.8,0.92158162],[1086.2,1.3823724],[1087.6,2.303954],[1088.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127920946,[[1083.8,0.22910438],[1083.5,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1081.8,2.3043372]],[[1085.5,0.84769659],[1085.8,0.92158162],[1086.2,1.3823724],[1087.5,2.303954],[1088.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127923651,[[1083.8,0.22910438],[1083.5,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1081.8,2.3043372]],[[1085.5,0.84769659],[1085.8,0.92158162],[1086.1,1.3823724],[1087.5,2.303954],[1088.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127924449,[[1083.8,0.22910438],[1083.5,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949]],[[1085.5,0.84769659],[1085.8,0.92158162],[1086.1,1.3823724],[1087.5,2.303954],[1088.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127924450,[[1083.8,0.22910438],[1083.5,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1081.7,2.3043372]],[[1085.5,0.84769659],[1085.8,0.92158162],[1086.1,1.3823724],[1087.5,2.303954],[1088.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127924749,[[1083.8,0.22910438],[1083.4,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1081.7,2.3043372]],[[1085.4,0.68727063],[1085.5,0.16042596],[1085.8,0.92158162],[1086.1,1.3823724],[1087.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127925053,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.3,1.3826023],[1083.0,0.1603949],[1082.0,2.3043372]],[[1085.2,0.68727063],[1085.4,0.92158162],[1085.5,0.16042596],[1085.7,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127925252,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1082.0,2.3043372]],[[1085.2,0.68727063],[1085.5,1.08200758],[1085.7,1.3823724],[1087.0,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127925552,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1081.9,2.3043372]],[[1085.2,0.68727063],[1085.5,1.08200758],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127925553,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1081.9,2.3043372]],[[1085.2,0.68727063],[1085.5,1.08200758],[1085.8,1.3823724],[1086.9,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127927049,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1081.9,2.3043372]],[[1085.2,0.68727063],[1085.5,1.08200758],[1085.8,1.3823724],[1087.0,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127927253,[[1083.6,0.22910438],[1083.3,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1081.9,2.3043372]],[[1085.2,0.68727063],[1085.5,1.08200758],[1085.8,1.3823724],[1087.0,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127928165,[[1083.6,0.22910438],[1083.3,0.91133346],[1083.0,1.5429972],[1081.9,2.3043372]],[[1085.2,0.68727063],[1085.5,1.08200758],[1085.8,1.3823724],[1087.0,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127928351,[[1083.6,0.22910438],[1083.3,0.91133346],[1083.0,1.5429972],[1081.9,2.3043372]],[[1085.2,0.68727063],[1085.5,1.08200758],[1085.8,1.3823724],[1087.0,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127931758,[[1083.6,0.22910438],[1083.3,0.91133346],[1083.0,1.5429972],[1081.8,2.3043372]],[[1085.2,0.68727063],[1085.5,1.08200758],[1085.8,1.3823724],[1087.0,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127932260,[[1083.6,0.22910438],[1083.3,0.91133346],[1083.0,1.5429972],[1081.8,2.3043372],[1081.2,3.2260722]],[[1085.2,0.68727063],[1085.5,1.08200758],[1085.8,1.3823724],[1087.0,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127933459,[[1083.6,0.22910438],[1083.3,0.91133346],[1083.0,1.5429972],[1081.8,2.3043372],[1081.2,3.2260722]],[[1085.2,0.68727063],[1085.5,0.92158162],[1085.8,1.3823724],[1087.0,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127933758,[[1083.6,0.22910438],[1083.3,0.91133346],[1083.0,1.5429972],[1081.8,2.3043372],[1081.2,3.2260722]],[[1084.9,0.16053549],[1085.2,0.68727063],[1085.5,0.92158162],[1085.8,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127934558,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1083.0,0.1603949],[1081.8,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.4,0.92158162],[1085.6,1.3823724],[1087.0,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127934761,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1083.0,0.1603949],[1081.8,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.4,0.92158162],[1085.6,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127934959,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1083.0,0.1603949],[1082.2,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.4,0.92158162],[1085.6,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127935362,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1083.0,0.1603949],[1082.3,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.4,0.92158162],[1085.6,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127935762,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.1,1.3826023],[1083.0,0.1603949],[1082.3,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.4,0.92158162],[1085.6,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127935966,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.1,1.3826023],[1082.1,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.4,0.92158162],[1085.6,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127936262,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.1,1.3826023],[1082.9,0.16054067],[1082.1,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.4,0.92158162],[1085.6,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127936465,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.1,1.3826023],[1082.9,0.16054067],[1082.2,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.4,0.92158162],[1085.6,1.3823724],[1086.6,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127936766,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.1,1.3826023],[1082.9,0.16054067],[1082.2,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127937267,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1082.9,0.16054067],[1082.2,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.3,0.92158162],[1085.5,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127937462,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1082.9,0.16054067],[1082.3,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.3,0.92158162],[1085.5,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127938163,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1082.9,0.16054067],[1082.3,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.5,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127938372,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1082.9,0.16054067],[1082.3,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.3,0.92158162],[1085.5,1.3823724],[1086.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127940565,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1082.9,0.16054067],[1082.4,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.3,0.92158162],[1085.5,1.3823724],[1086.4,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127940965,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1082.9,0.16054067],[1082.4,2.3043372]],[[1084.9,0.16053549],[1085.1,0.68727063],[1085.3,0.92158162],[1085.5,1.3823724],[1086.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127941168,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1082.4,2.3043372]],[[1085.1,0.68727063],[1085.3,0.92158162],[1085.5,1.3823724],[1086.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127941369,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1082.4,2.3043372]],[[1085.1,0.68727063],[1085.3,0.92158162],[1085.5,1.3823724],[1086.3,2.303954],[1087.4,4.6079081]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127941568,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1082.4,2.3043372],[1082.0,3.2260722]],[[1085.1,0.68727063],[1085.3,0.92158162],[1085.5,1.3823724],[1086.3,2.303954],[1087.4,4.6079081]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127941766,[[1083.6,0.22910438],[1083.4,0.91133346],[1083.2,1.3826023],[1082.4,2.3043372],[1082.0,3.2260722]],[[1085.1,0.68727063],[1085.3,0.92158162],[1085.5,1.3823724],[1086.3,2.303954],[1086.7,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127943766,[[1083.6,0.22910438],[1083.3,0.91133346],[1083.1,1.3826023],[1082.1,2.3043372],[1081.5,3.2260722]],[[1085.1,0.68727063],[1085.4,0.92158162],[1085.6,1.3823724],[1086.3,2.303954],[1086.7,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127943969,[[1083.6,0.22910438],[1083.3,0.91133346],[1083.1,1.3826023],[1082.1,2.3043372],[1081.5,3.2260722]],[[1085.1,0.68727063],[1085.4,0.92158162],[1085.6,1.3823724],[1086.3,2.303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127943970,[[1083.6,0.22910438],[1083.3,0.91133346],[1083.1,1.3826023],[1082.1,2.3043372],[1081.5,3.2260722]],[[1085.1,0.68727063],[1085.4,0.92158162],[1085.6,1.3823724],[1086.3,2.303954],[1087.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127944166,[[1083.6,0.22910438],[1083.3,0.91133346],[1083.1,1.3826023],[1082.1,2.3043372],[1081.5,3.2260722]],[[1085.1,0.68727063],[1085.4,0.92158162],[1085.6,1.3823724],[1086.7,2.303954],[1087.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127945271,[[1083.5,0.22910438],[1083.3,0.91133346],[1083.1,1.3826023],[1082.0,2.3043372],[1081.5,3.2260722]],[[1085.1,0.68727063],[1085.4,0.92158162],[1085.6,1.3823724],[1086.6,2.303954],[1087.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127945472,[[1082.9,0.91133346],[1082.5,1.3826023],[1081.2,2.3043372],[1080.6,3.2260722],[1079.5,4.6086745]],[[1084.9,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.6,2.303954],[1087.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127945670,[[1083.2,0.22920532],[1082.9,0.91133346],[1082.5,1.3826023],[1081.2,2.3043372],[1080.6,3.2260722]],[[1084.9,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.9,2.303954],[1087.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127945873,[[1083.2,0.22920532],[1082.8,0.91133346],[1082.5,1.3826023],[1081.2,2.3043372],[1080.6,3.2260722]],[[1084.9,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.9,2.303954],[1087.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127946070,[[1083.2,0.22920532],[1082.9,0.91133346],[1082.5,1.3826023],[1081.2,2.3043372],[1080.6,3.2260722]],[[1084.9,0.68727063],[1085.2,0.92158162],[1085.6,1.3823724],[1086.9,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127946275,[[1083.2,0.22920532],[1082.9,0.91133346],[1082.6,1.3826023],[1081.2,2.3043372],[1080.6,3.2260722]],[[1084.8,0.68727063],[1085.1,0.92158162],[1085.4,1.3823724],[1086.8,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127946574,[[1083.0,0.91133346],[1082.8,1.3826023],[1081.7,3.2260722],[1081.3,2.3043372],[1078.1,7.3573759]],[[1084.5,0.68727063],[1084.7,0.92158162],[1084.9,1.3823724],[1086.8,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127946870,[[1082.8,0.91133346],[1082.6,1.3826023],[1081.7,5.5304094],[1080.6,4.6086745],[1078.6,20.265894]],[[1084.5,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.9,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127947074,[[1083.0,0.22916575],[1082.8,0.91133346],[1082.6,1.3826023],[1081.7,5.5304094],[1080.6,4.6086745]],[[1084.5,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.9,2.303954],[1086.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127947370,[[1083.0,0.22916575],[1082.8,0.91133346],[1082.6,1.3826023],[1081.7,5.5304094],[1080.6,4.6086745]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.8,2.303954],[1086.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127947569,[[1083.0,0.22916575],[1082.8,0.91133346],[1082.6,1.3826023],[1081.7,2.3043372],[1081.3,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.8,2.303954],[1086.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127948274,[[1083.0,0.22916575],[1082.8,0.91133346],[1082.6,1.3826023],[1081.7,2.3043372],[1081.3,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.9,2.303954],[1086.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127948468,[[1083.0,0.22916575],[1082.8,0.91133346],[1082.5,1.3826023],[1081.7,2.3043372],[1081.3,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.9,2.303954],[1086.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127948969,[[1083.0,0.22916575],[1082.7,0.91133346],[1082.5,1.3826023],[1081.7,2.3043372],[1081.3,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.9,2.303954],[1086.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127949273,[[1083.0,0.22916575],[1082.8,0.91133346],[1082.5,1.3826023],[1081.7,2.3043372],[1081.3,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.9,2.303954],[1086.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127949473,[[1083.0,0.22916575],[1082.7,0.91133346],[1082.5,1.3826023],[1081.6,2.3043372],[1081.3,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.9,2.303954],[1086.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127949677,[[1083.0,0.22916575],[1082.7,0.91133346],[1082.5,1.3826023],[1081.6,2.3043372],[1081.2,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.9,2.303954],[1086.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127950174,[[1083.0,0.22916575],[1082.7,0.91133346],[1082.4,1.3826023],[1081.6,2.3043372],[1081.2,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.1,1.3823724],[1085.9,2.303954],[1086.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127950377,[[1083.0,0.22916575],[1082.6,0.91133346],[1082.4,1.3826023],[1081.6,2.3043372],[1081.2,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.1,1.3823724],[1086.1,2.303954],[1086.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127950677,[[1083.0,0.22916575],[1082.6,0.91133346],[1082.4,1.3826023],[1081.4,2.3043372],[1080.9,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.1,1.3823724],[1086.1,2.303954],[1086.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127951074,[[1083.0,0.22916575],[1082.6,0.91133346],[1082.4,1.3826023],[1081.4,2.3043372],[1080.9,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.1,1.3823724],[1086.1,2.303954],[1086.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127952476,[[1083.0,0.22916575],[1082.6,0.91133346],[1082.3,1.3826023],[1081.4,2.3043372],[1080.9,3.2260722]],[[1084.7,0.68727063],[1084.9,0.92158162],[1085.1,1.3823724],[1086.1,2.303954],[1086.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127953580,[[1083.0,0.22916575],[1082.6,0.91133346],[1082.3,1.3826023],[1081.3,2.3043372],[1080.9,3.2260722]],[[1084.7,0.68727063],[1084.9,0.92158162],[1085.1,1.3823724],[1086.1,2.303954],[1086.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127953977,[[1083.0,0.22916575],[1082.4,0.91133346],[1082.1,1.3826023],[1081.3,2.3043372],[1080.9,3.2260722]],[[1084.8,0.68727063],[1085.1,0.92158162],[1085.4,1.3823724],[1086.1,2.303954],[1086.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127954180,[[1083.0,0.22916575],[1082.5,0.91133346],[1082.1,1.3826023],[1080.9,5.5304094]],[[1084.8,0.68727063],[1085.1,0.92158162],[1085.4,1.3823724],[1086.1,2.303954],[1087.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127954482,[[1083.0,0.22916575],[1082.4,0.91133346],[1082.1,1.3826023],[1080.9,5.5304094]],[[1084.8,0.68727063],[1085.1,0.92158162],[1085.4,1.3823724],[1086.7,2.303954],[1087.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127954681,[[1083.0,0.22916575],[1082.5,0.91133346],[1082.2,1.3826023],[1081.0,2.3043372],[1080.9,3.2260722]],[[1084.8,0.68727063],[1085.1,0.92158162],[1085.5,1.3823724],[1086.7,2.303954],[1087.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127954879,[[1083.2,0.22916575],[1082.7,0.91133346],[1082.5,1.3826023],[1081.0,2.3043372],[1080.9,3.2260722]],[[1084.9,0.68727063],[1085.2,0.92158162],[1085.4,1.3823724],[1086.4,2.303954],[1087.3,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127955380,[[1082.7,0.91133346],[1082.5,1.3826023],[1081.4,2.3043372],[1080.9,3.2260722]],[[1084.9,0.68727063],[1085.2,0.92158162],[1085.4,1.3823724],[1086.4,2.303954],[1087.0,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127955576,[[1083.2,0.2284484],[1082.7,0.91133346],[1082.5,1.3826023],[1081.4,2.3043372],[1080.9,3.2260722]],[[1084.9,0.68727063],[1085.2,0.92158162],[1085.4,1.3823724],[1086.4,2.303954],[1087.0,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127955876,[[1083.2,0.2284484],[1082.6,0.91133346],[1082.3,1.3826023],[1081.0,2.3043372],[1080.4,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.9,2.303954],[1087.0,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127956280,[[1083.2,0.2284484],[1082.6,0.91133346],[1082.3,1.3826023],[1081.0,2.3043372],[1080.4,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.9,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127956679,[[1083.2,0.2284484],[1082.6,0.91133346],[1082.2,1.3826023],[1081.0,2.3043372],[1080.4,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.9,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127956879,[[1083.2,0.2284484],[1082.6,0.91133346],[1082.2,1.3826023],[1081.0,2.3043372],[1080.3,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.9,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127957480,[[1083.2,0.2284484],[1082.6,0.91133346],[1082.3,1.3826023],[1081.0,2.3043372],[1080.3,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.9,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127958381,[[1083.2,0.2284484],[1082.6,0.91133346],[1082.3,1.3826023],[1081.0,2.3043372],[1080.3,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.9,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127960179,[[1083.2,0.2284484],[1082.5,0.91133346],[1082.2,1.3826023],[1081.0,2.3043372],[1080.3,3.2260722]],[[1085.0,0.68727063],[1085.4,0.92158162],[1085.7,1.3823724],[1086.9,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127960483,[[1083.2,0.2284484],[1082.5,0.91133346],[1082.2,1.3826023],[1080.8,2.3043372],[1080.3,3.2260722]],[[1085.1,0.68727063],[1085.4,0.92158162],[1085.8,1.3823724],[1087.2,2.303954],[1087.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127960982,[[1083.2,0.2284484],[1082.5,0.91133346],[1082.2,1.3826023],[1080.8,2.3043372],[1080.1,3.2260722]],[[1085.1,0.68727063],[1085.4,0.92158162],[1085.8,1.3823724],[1087.2,2.303954],[1087.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127961179,[[1083.2,0.2284484],[1082.5,0.91133346],[1082.2,1.3826023],[1080.8,2.3043372],[1080.1,3.2260722]],[[1085.0,0.68727063],[1085.4,0.92158162],[1085.7,1.3823724],[1087.2,2.303954],[1087.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127962083,[[1083.2,0.2284484],[1082.5,0.91133346],[1082.2,1.3826023],[1080.8,2.3043372],[1080.1,3.2260722]],[[1085.0,0.68727063],[1085.4,0.92158162],[1085.8,1.3823724],[1087.2,2.303954],[1087.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127962280,[[1083.2,0.2284484],[1082.5,0.91133346],[1082.2,1.3826023],[1080.8,2.3043372],[1080.1,3.2260722]],[[1085.0,0.68727063],[1085.4,0.92158162],[1085.7,1.3823724],[1087.2,2.303954],[1087.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127962683,[[1083.2,0.2284484],[1082.6,0.91133346],[1082.2,1.3826023],[1080.8,2.3043372],[1080.1,3.2260722]],[[1085.1,0.68727063],[1085.4,0.92158162],[1085.8,1.3823724],[1087.2,2.303954],[1087.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127964380,[[1083.2,0.2284484],[1082.6,0.91133346],[1082.3,1.3826023],[1080.8,2.3043372],[1080.1,3.2260722]],[[1085.1,0.68727063],[1085.4,0.92158162],[1085.8,1.3823724],[1087.2,2.303954],[1087.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127964584,[[1083.3,0.2284484],[1082.6,0.91133346],[1082.3,1.3826023],[1080.8,2.3043372],[1080.1,3.2260722]],[[1085.1,0.68727063],[1085.4,0.92158162],[1085.8,1.3823724],[1087.2,2.303954],[1087.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127965181,[[1083.3,0.2284484],[1082.6,0.91133346],[1082.3,1.3826023],[1080.9,2.3043372],[1080.2,3.2260722]],[[1085.1,0.68727063],[1085.4,0.92158162],[1085.8,1.3823724],[1087.2,2.303954],[1087.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127965385,[[1083.2,0.2284484],[1082.6,0.91133346],[1082.3,1.3826023],[1080.9,2.3043372],[1080.2,3.2260722]],[[1085.1,0.68727063],[1085.4,0.92158162],[1085.8,1.3823724],[1087.2,2.303954],[1087.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127965586,[[1083.2,0.2284484],[1082.7,0.91133346],[1082.3,1.3826023],[1081.0,2.3043372],[1080.2,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.7,1.3823724],[1087.2,2.303954],[1087.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127965784,[[1083.2,0.2284484],[1082.7,0.91133346],[1082.3,1.3826023],[1081.0,2.3043372],[1080.2,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.7,1.3823724]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127965785,[[1083.2,0.2284484],[1082.7,0.91133346],[1082.3,1.3826023],[1081.0,2.3043372],[1080.2,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.7,1.3823724],[1087.0,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127966385,[[1083.2,0.2284484],[1082.7,0.91133346],[1082.3,1.3826023],[1081.0,2.3043372]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.7,1.3823724],[1087.0,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127966386,[[1083.2,0.2284484],[1082.7,0.91133346],[1082.3,1.3826023],[1081.0,2.3043372],[1080.4,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1087.0,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127966584,[[1083.2,0.2284484],[1082.7,0.91133346],[1082.4,1.3826023],[1081.1,2.3043372],[1080.4,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1087.0,2.303954],[1087.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127966784,[[1083.2,0.2284484],[1082.7,0.91133346],[1082.4,1.3826023],[1081.1,2.3043372],[1080.4,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.8,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127967084,[[1083.2,0.2284484],[1082.7,0.91133346],[1082.3,1.3826023],[1081.1,2.3043372],[1080.4,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.8,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127967286,[[1083.2,0.2284484],[1082.7,0.91133346],[1082.4,1.3826023],[1081.1,2.3043372],[1080.4,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.9,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127967982,[[1083.2,0.2284484],[1082.6,0.91133346],[1082.3,1.3826023],[1081.1,2.3043372],[1080.4,3.2260722]],[[1085.0,0.68727063],[1085.3,0.92158162],[1085.6,1.3823724],[1086.9,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127968185,[[1083.2,0.2284484],[1082.7,0.91133346],[1082.3,1.3826023],[1081.1,2.3043372],[1080.4,3.2260722]],[[1084.9,0.68727063],[1085.2,0.92158162],[1085.5,1.3823724],[1086.9,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127968382,[[1083.2,0.2284484],[1082.8,0.91133346],[1082.6,1.3826023],[1081.1,5.5304094]],[[1084.8,0.68727063],[1085.0,0.92158162],[1085.3,1.3823724],[1086.3,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127968586,[[1083.1,0.2284484],[1082.7,0.91133346],[1082.5,1.3826023],[1081.5,2.3043372],[1081.1,3.2260722]],[[1084.7,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.3,2.303954],[1087.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127968887,[[1083.1,0.2284484],[1082.7,0.91133346],[1082.5,1.3826023],[1081.5,2.3043372],[1081.1,3.2260722]],[[1084.7,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.2,2.303954],[1086.7,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127969387,[[1083.1,0.2284484],[1082.7,0.91133346],[1082.5,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.7,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.2,2.303954],[1086.7,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127969886,[[1083.1,0.2284484],[1082.7,0.91133346],[1082.5,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.7,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.2,2.303954],[1086.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127970181,[[1083.2,0.2284484],[1082.9,0.91133346],[1082.6,1.3826023],[1081.7,2.3043372],[1081.0,3.2260722]],[[1084.7,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.2,2.303954],[1086.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127970385,[[1083.2,0.2284484],[1082.9,0.91133346],[1082.6,1.3826023],[1081.7,2.3043372],[1081.3,3.2260722]],[[1084.7,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.1,2.303954],[1086.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127970583,[[1083.2,0.2284484],[1082.9,0.91133346],[1082.6,1.3826023],[1081.8,2.3043372],[1081.3,3.2260722]],[[1084.7,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.1,2.303954],[1086.6,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127970884,[[1083.2,0.2284484],[1082.9,0.91133346],[1082.6,1.3826023],[1081.8,2.3043372],[1081.3,3.2260722]],[[1084.7,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.1,2.303954],[1086.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127971182,[[1083.2,0.2284484],[1082.9,0.91133346],[1082.7,1.3826023],[1081.8,2.3043372],[1081.3,3.2260722]],[[1084.7,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.1,2.303954],[1086.5,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127973990,[[1083.2,0.2284484],[1082.8,0.91133346],[1082.5,1.3826023],[1081.8,2.3043372],[1081.3,3.2260722]],[[1084.8,0.68727063],[1085.1,0.92158162],[1085.3,1.3823724],[1086.4,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127974188,[[1083.1,0.2284484],[1082.8,0.91133346],[1082.5,1.3826023],[1081.5,2.3043372],[1081.3,3.2260722]],[[1084.8,0.68727063],[1085.0,0.92158162],[1085.3,1.3823724],[1086.4,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127974490,[[1083.1,0.2284484],[1082.8,0.91133346],[1082.5,1.3826023],[1081.5,2.3043372],[1080.9,3.2260722]],[[1084.8,0.68727063],[1085.0,0.92158162],[1085.3,1.3823724],[1086.4,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127974691,[[1083.1,0.2284484],[1082.8,0.91133346],[1082.5,1.3826023],[1081.5,2.3043372],[1080.9,3.2260722]],[[1084.8,0.68727063],[1085.1,0.92158162],[1085.3,1.3823724],[1086.4,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127975086,[[1083.2,0.2284484],[1082.8,0.91133346],[1082.5,1.3826023],[1081.5,2.3043372],[1080.9,3.2260722]],[[1084.8,0.68727063],[1085.1,0.92158162],[1085.3,1.3823724],[1086.4,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127975388,[[1083.2,0.2284484],[1082.8,0.91133346],[1082.6,1.3826023],[1081.5,2.3043372],[1080.9,3.2260722]],[[1084.8,0.68727063],[1085.0,0.92158162],[1085.3,1.3823724],[1086.4,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127975588,[[1083.2,0.2284484],[1082.8,0.91133346],[1082.6,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.8,0.68727063],[1085.0,0.92158162],[1085.3,1.3823724],[1086.4,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127977894,[[1083.2,0.2284484],[1082.8,0.91133346],[1082.6,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.8,0.68727063],[1085.1,0.92158162],[1085.3,1.3823724],[1086.4,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127978194,[[1083.2,0.2284484],[1082.8,0.91133346],[1082.6,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.8,0.68727063],[1085.0,0.92158162],[1085.3,1.3823724],[1086.4,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127979193,[[1083.2,0.2284484],[1082.9,0.91133346],[1082.6,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.8,0.68727063],[1085.0,0.92158162],[1085.3,1.3823724],[1086.4,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127979797,[[1083.2,0.2284484],[1082.9,0.91133346],[1082.7,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.7,0.68727063],[1085.0,0.92158162],[1085.2,1.3823724],[1086.4,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127980097,[[1083.2,0.2284484],[1082.9,0.91133346],[1082.7,1.3826023],[1081.7,2.3043372],[1081.0,3.2260722]],[[1084.7,0.68727063],[1085.0,0.92158162],[1085.2,1.3823724],[1086.4,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127980296,[[1083.2,0.2284484],[1082.9,0.91133346],[1082.7,1.3826023],[1081.7,2.3043372],[1081.0,3.2260722]],[[1084.7,0.68727063],[1085.0,0.92158162],[1085.2,1.3823724],[1086.2,2.303954],[1086.7,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127980698,[[1083.2,0.2284484],[1082.9,0.91133346],[1082.7,1.3826023],[1081.7,2.3043372],[1081.2,3.2260722]],[[1084.7,0.68727063],[1085.0,0.92158162],[1085.2,1.3823724],[1086.2,2.303954],[1086.7,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127983198,[[1083.2,0.2284484],[1082.9,0.91133346],[1082.7,1.3826023],[1081.7,2.3043372],[1081.2,3.2260722]],[[1084.7,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.2,2.303954],[1086.7,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127983900,[[1083.2,0.2284484],[1083.1,0.91133346],[1082.9,1.3826023],[1081.7,5.5304094]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.8,2.303954],[1086.7,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127984097,[[1083.2,0.2284484],[1083.1,0.91133346],[1082.9,1.3826023],[1082.1,2.3043372],[1081.7,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.8,2.303954],[1086.7,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127984398,[[1083.2,0.2284484],[1083.1,0.91133346],[1082.9,1.3826023],[1082.1,2.3043372],[1081.7,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.8,2.303954],[1086.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127984700,[[1083.2,0.2284484],[1083.1,0.91133346],[1082.9,1.3826023],[1082.0,2.3043372],[1081.7,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.8,2.303954],[1086.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127984907,[[1083.2,0.2284484],[1083.1,0.91133346],[1082.9,1.3826023],[1082.0,2.3043372],[1081.6,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.8,2.303954],[1086.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127986500,[[1083.2,0.2284484],[1083.1,0.91133346],[1082.8,1.3826023],[1082.0,2.3043372],[1081.6,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.8,2.303954],[1086.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127986900,[[1083.2,0.2284484],[1083.1,0.91133346],[1082.9,1.3826023],[1082.0,2.3043372],[1081.6,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.8,2.303954],[1086.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127987701,[[1083.2,0.2284484],[1083.1,0.91133346],[1082.9,1.3826023],[1082.1,2.3043372],[1081.6,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.8,2.303954],[1086.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127988002,[[1083.2,0.2284484],[1083.1,0.91133346],[1082.9,1.3826023],[1082.1,2.3043372],[1081.7,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.8,2.303954],[1086.2,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127989505,[[1083.2,0.2284484],[1083.1,0.91133346],[1082.9,1.3826023],[1082.1,2.3043372],[1081.7,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1085.0,1.3823724],[1085.8,2.303954],[1086.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127990204,[[1083.2,0.2284484],[1083.1,0.91133346],[1082.9,1.3826023],[1082.1,2.3043372],[1081.7,3.2260722]],[[1084.6,0.68727063],[1084.8,0.92158162],[1084.9,1.3823724],[1085.8,2.303954],[1086.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127990407,[[1083.1,0.91133346],[1082.9,1.3826023],[1082.1,2.3043372],[1081.7,3.2260722]],[[1084.5,0.68727063],[1084.7,0.92158162],[1084.9,1.3823724],[1085.8,2.303954],[1086.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127990606,[[1083.1,0.91133346],[1082.9,1.3826023],[1082.1,2.3043372],[1081.7,3.2260722]],[[1084.5,0.68727063],[1084.7,0.92158162],[1084.9,1.3823724],[1085.7,2.303954],[1086.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127991202,[[1083.1,0.91133346],[1082.9,1.3826023],[1082.1,2.3043372],[1081.7,3.2260722],[1067.6,10.064553]],[[1084.5,0.68727063],[1084.7,0.92158162],[1084.9,1.3823724],[1085.7,2.303954],[1086.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127991503,[[1082.9,0.91133346],[1082.6,1.3826023],[1082.1,2.3043372],[1081.7,3.2260722],[1067.6,10.064553]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1085.7,2.303954],[1086.1,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127991706,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.6,1.3826023],[1082.1,2.3043372],[1081.7,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.3,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127991905,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.6,1.3826023],[1081.7,3.2260722],[1081.5,2.3043372]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.3,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127992106,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.6,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.3,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127993109,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.6,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.2,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127993305,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.6,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.1,1.3823724],[1086.2,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127993608,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.6,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.2,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127993804,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.6,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.3,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127994403,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.7,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.1,1.3823724],[1086.3,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127994604,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.7,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.3,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127994905,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.7,1.3826023],[1081.6,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.3,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127995409,[[1083.1,0.22960588],[1083.0,0.91133346],[1082.7,1.3826023],[1081.6,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1086.3,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127995410,[[1083.1,0.22960588],[1083.0,0.91133346],[1082.7,1.3826023],[1081.6,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.1,1.3823724],[1086.3,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127995709,[[1083.1,0.22960588],[1083.0,0.91133346],[1082.7,1.3826023],[1081.6,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.1,1.3823724],[1086.2,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127996310,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.6,1.3826023],[1081.6,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.2,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127996610,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.6,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.2,2.303954],[1086.8,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127996806,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.6,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.3,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127997110,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.7,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.3,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127997310,[[1083.1,0.22960588],[1082.9,0.91133346],[1082.7,1.3826023],[1081.5,2.3043372],[1080.9,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.3,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127998108,[[1083.1,0.22960588],[1083.0,0.91133346],[1082.7,1.3826023],[1081.5,2.3043372],[1080.9,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.2,1.3823724],[1086.3,2.303954],[1086.9,3.2255357]]]
["bitfinex-derivatives","BNBF0:USTF0",1762127999309,[[1083.1,0.22960588],[1083.0,0.91133346],[1082.7,1.3826023],[1081.5,2.3043372],[1081.0,3.2260722]],[[1084.6,0.68727063],[1084.9,0.92158162],[1085.1,1.3823724],[1086.3,2.303954],[1086.9,3.2255357]]]