{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335387,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761868802314,[[1076.7,2.259891],[1076.4,3.1638474],[1075.3,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1078.7,0.65496456],[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1080.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868802513,[[1076.7,2.259891],[1076.4,3.1638474],[1075.3,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1078.6,0.65496456],[1078.9,0.69264741],[1079.1,0.92352988],[1079.2,1.3852948],[1080.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868802713,[[1076.7,2.259891],[1076.4,3.1638474],[1075.3,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1078.5,0.65496456],[1078.9,0.69264741],[1079.1,0.92352988],[1079.2,1.3852948],[1080.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868802910,[[1076.7,2.259891],[1076.3,3.1638474],[1075.8,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1078.9,0.69264741],[1079.1,0.92352988],[1079.2,1.3852948],[1080.0,2.3088247],[1080.9,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868803415,[[1076.7,2.259891],[1076.3,3.1638474],[1075.8,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1079.2,1.3852948],[1080.0,2.3088247],[1080.9,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868803416,[[1076.7,2.259891],[1076.3,3.1638474],[1075.8,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1078.8,0.69264741],[1079.0,0.92352988],[1079.2,1.3852948],[1080.0,2.3088247],[1080.9,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868803818,[[1076.7,2.259891],[1076.3,3.1638474],[1075.8,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1078.7,0.65522225],[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1080.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868804014,[[1076.7,2.259891],[1076.3,3.1638474],[1075.8,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1078.6,0.65522225],[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1080.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868804214,[[1076.7,2.259891],[1076.3,3.1638474],[1075.8,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1078.5,0.65522225],[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1080.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868804412,[[1076.7,2.259891],[1076.3,3.1638474],[1075.8,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1080.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868804613,[[1076.7,2.259891],[1076.3,3.1638474],[1075.8,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1078.8,0.65536667],[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868804915,[[1076.6,2.259891],[1076.1,3.1638474],[1075.5,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1078.7,0.65536667],[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868805210,[[1076.6,2.259891],[1076.1,3.1638474],[1075.5,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1078.6,0.65536667],[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868805415,[[1076.6,2.259891],[1076.1,3.1638474],[1075.5,4.519782],[1074.0,7.2316513],[1073.1,9.0395641]],[[1078.5,0.65536667],[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868805712,[[1076.6,2.259891],[1076.1,3.1638474],[1075.5,4.519782],[1074.0,7.2316513],[1073.4,9.0395641]],[[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1080.2,2.3088247],[1082.4,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868805915,[[1076.6,2.259891],[1075.5,4.519782],[1074.9,3.1638474],[1074.3,7.2316513],[1073.4,9.0395641]],[[1079.1,0.92352988],[1080.2,2.3088247],[1082.4,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868805916,[[1076.6,2.259891],[1075.5,4.519782],[1074.9,3.1638474],[1074.3,7.2316513],[1073.4,9.0395641]],[[1078.8,0.65552445],[1079.1,0.69264741],[1079.5,0.92352988],[1079.8,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868806115,[[1076.6,2.259891],[1075.5,4.519782],[1074.9,3.1638474],[1074.3,7.2316513],[1073.4,9.0395641]],[[1078.7,0.65552445],[1079.3,0.69264741],[1079.6,0.92352988],[1080.0,1.3852948],[1081.2,6.9264741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868806415,[[1075.5,4.519782],[1074.9,3.1638474],[1074.3,7.2316513],[1073.4,9.0395641]],[[1078.7,0.65552445],[1079.3,0.69264741],[1079.6,0.92352988],[1080.0,1.3852948],[1081.2,6.9264741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868806416,[[1075.9,2.259891],[1075.5,4.519782],[1074.9,3.1638474],[1074.3,7.2316513],[1073.4,9.0395641]],[[1079.2,0.92662523],[1079.3,0.69264741],[1079.6,0.92352988],[1079.9,1.3852948],[1081.2,6.9264741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868806615,[[1075.9,2.259891],[1075.5,4.519782],[1074.9,3.1638474],[1074.3,7.2316513],[1073.4,9.0395641]],[[1079.1,0.65539282],[1079.3,0.69264741],[1079.6,0.92352988],[1080.0,1.3852948],[1081.2,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868806811,[[1075.9,2.259891],[1075.5,4.519782],[1074.9,3.1638474],[1074.3,7.2316513],[1073.4,9.0395641]],[[1079.0,0.65539282],[1079.3,0.69264741],[1079.7,0.92352988],[1080.0,1.3852948],[1081.2,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868807016,[[1075.9,2.259891],[1075.3,3.1638474],[1074.3,7.2316513],[1074.2,4.519782],[1073.4,9.0395641]],[[1078.9,0.65539282],[1079.4,0.69264741],[1079.7,0.92352988],[1080.0,1.3852948],[1083.0,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868807218,[[1075.9,2.259891],[1075.3,3.1638474],[1074.3,7.2316513],[1074.2,4.519782],[1073.4,9.0395641]],[[1078.8,0.65539282],[1079.4,0.69264741],[1079.7,0.92352988],[1080.0,1.3852948],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868807517,[[1076.9,2.259891],[1075.3,3.1638474],[1074.3,7.2316513],[1074.2,4.519782],[1073.4,9.0395641]],[[1078.7,0.65539282],[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868807715,[[1076.9,2.259891],[1075.3,3.1638474],[1074.3,7.2316513],[1074.2,4.519782],[1073.4,9.0395641]],[[1078.6,0.65539282],[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1080.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868808013,[[1076.9,2.259891],[1076.6,3.1638474],[1074.3,7.2316513],[1074.2,4.519782],[1073.4,9.0395641]],[[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1080.0,2.3088247],[1080.3,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868808219,[[1076.9,2.259891],[1076.6,3.1638474],[1074.3,7.2316513],[1074.2,4.519782],[1073.4,9.0395641]],[[1078.8,0.64481498],[1078.9,0.69264741],[1079.1,0.92352988],[1079.3,1.3852948],[1080.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868808519,[[1076.8,2.259891],[1076.6,3.1638474],[1075.9,4.519782],[1074.3,7.2316513],[1073.4,9.0395641]],[[1078.7,0.64481498],[1078.8,0.69264741],[1079.0,0.92352988],[1079.2,1.3852948],[1080.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868808817,[[1076.8,2.259891],[1076.6,3.1638474],[1075.9,4.519782],[1074.3,7.2316513],[1073.4,9.0395641]],[[1078.6,0.64481498],[1079.0,0.69264741],[1079.3,0.92352988],[1079.6,1.3852948],[1080.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868809017,[[1075.9,6.779673],[1075.3,3.1638474],[1074.3,7.2316513],[1073.4,9.0395641]],[[1078.5,0.64481498],[1079.0,0.69264741],[1079.3,0.92352988],[1079.6,1.3852948],[1080.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868809318,[[1075.9,6.779673],[1075.3,3.1638474],[1074.3,7.2316513],[1073.4,9.0395641]],[[1078.9,0.92689504],[1079.0,0.69264741],[1079.3,0.92352988],[1079.6,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868809613,[[1075.9,6.779673],[1075.3,3.1638474],[1074.3,7.2316513],[1073.4,9.0395641]],[[1079.0,0.69264741],[1079.3,0.92352988],[1079.6,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868809614,[[1075.9,6.779673],[1075.3,3.1638474],[1074.3,7.2316513],[1073.4,9.0395641]],[[1078.8,0.6449227],[1079.1,0.69264741],[1079.4,0.92352988],[1079.7,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868809818,[[1075.9,6.779673],[1075.3,3.1638474],[1074.3,7.2316513],[1073.4,9.0395641]],[[1078.7,0.6449227],[1079.1,0.69264741],[1079.4,0.92352988],[1079.7,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868810120,[[1076.2,3.1638474],[1075.9,6.779673],[1074.3,7.2316513],[1073.4,9.0395641]],[[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868810314,[[1078.9,0.22673332],[1076.2,3.1638474],[1075.9,6.779673],[1074.3,7.2316513],[1073.4,9.0395641]],[[1079.8,0.64495739],[1079.9,0.69264741],[1080.1,0.92689504],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868810615,[[1078.9,0.22673332],[1076.8,2.259891],[1076.2,3.1638474],[1075.2,4.519782],[1074.3,7.2316513]],[[1079.7,0.64495739],[1079.8,0.92689504],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868810816,[[1078.9,0.22673332],[1076.8,2.259891],[1076.2,3.1638474],[1075.2,4.519782],[1074.3,7.2316513]],[[1079.6,0.64495739],[1079.8,0.92689504],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868811012,[[1078.9,0.22673332],[1076.8,2.259891],[1076.2,3.1638474],[1075.2,4.519782],[1074.3,7.2316513]],[[1079.5,0.64495739],[1079.8,0.92689504],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868811314,[[1078.9,0.22673332],[1076.8,2.259891],[1076.2,3.1638474],[1075.2,4.519782],[1073.5,7.2316513]],[[1079.4,0.64495739],[1079.8,0.92689504],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868811517,[[1078.9,0.22673332],[1076.8,2.259891],[1076.2,3.1638474],[1075.2,4.519782],[1073.5,7.2316513]],[[1079.3,0.64495739],[1079.8,0.92689504],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868811718,[[1078.9,0.22673332],[1076.6,2.259891],[1076.2,3.1638474],[1075.2,4.519782],[1073.5,7.2316513]],[[1079.8,1.61954245],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868811916,[[1078.9,0.22673332],[1076.6,2.259891],[1076.2,3.1638474],[1075.2,4.519782],[1073.5,7.2316513]],[[1079.7,1.57191728],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868812115,[[1078.9,0.22673332],[1076.6,2.259891],[1076.2,3.1638474],[1075.2,4.519782],[1073.5,7.2316513]],[[1079.6,0.64502224],[1079.7,1.57191728],[1079.8,0.69264741],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868812116,[[1078.9,0.22673332],[1076.6,2.259891],[1076.2,3.1638474],[1075.2,4.519782],[1073.5,7.2316513]],[[1079.6,0.64502224],[1079.7,0.92689504],[1079.8,0.69264741],[1080.1,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868812317,[[1078.9,0.22673332],[1076.6,2.259891],[1076.0,3.1638474],[1075.2,4.519782],[1073.5,7.2316513]],[[1079.5,0.64502224],[1079.7,0.92689504],[1079.8,0.69264741],[1080.1,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868812514,[[1078.9,0.22673332],[1076.6,2.259891],[1076.0,3.1638474],[1075.2,4.519782],[1073.5,7.2316513]],[[1079.4,0.64502224],[1079.7,0.92689504],[1079.8,0.69264741],[1080.1,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868812717,[[1076.8,2.259891],[1076.0,3.1638474],[1074.9,4.519782],[1073.5,7.2316513]],[[1079.3,0.64502224],[1079.6,0.69264741],[1079.7,0.92689504],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868812917,[[1078.7,0.22689699],[1076.8,2.259891],[1076.0,3.1638474],[1074.9,4.519782],[1073.5,7.2316513]],[[1079.2,0.64502224],[1079.4,0.69264741],[1079.5,0.92689504],[1079.6,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868813118,[[1076.8,5.4237384],[1074.9,4.519782],[1073.5,7.2316513]],[[1079.1,0.64502224],[1079.3,1.61980137],[1079.5,0.92352988],[1079.7,1.3852948],[1080.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868813419,[[1078.5,0.2269533],[1077.2,2.259891],[1076.8,3.1638474],[1076.3,4.519782],[1073.5,7.2316513]],[[1079.0,0.64502224],[1079.3,0.69264741],[1079.5,0.92352988],[1079.7,1.3852948],[1080.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868813717,[[1078.5,0.2269533],[1077.2,2.259891],[1076.8,3.1638474],[1076.3,4.519782],[1073.5,7.2316513]],[[1078.9,0.64493878],[1079.2,0.92722249],[1079.3,0.69264741],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868813920,[[1076.1,2.259891],[1075.5,3.1638474],[1074.6,4.519782],[1072.8,7.2316513],[1071.5,9.0395641]],[[1079.3,0.69264741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868813921,[[1076.1,2.259891],[1075.5,3.1638474],[1074.6,4.519782],[1072.8,7.2316513],[1071.5,9.0395641]],[[1078.8,0.64500236],[1079.3,0.69264741],[1079.7,0.92352988],[1080.0,1.3852948],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868814221,[[1078.4,0.22694982],[1076.1,2.259891],[1075.5,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1079.2,0.92734604],[1079.4,0.69264741],[1079.7,0.92352988],[1080.0,1.3852948],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868814419,[[1078.4,0.22694982],[1076.2,2.259891],[1075.5,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1079.1,0.64456558],[1079.4,0.69264741],[1079.7,0.92352988],[1080.0,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868814615,[[1078.4,0.22694982],[1076.2,2.259891],[1075.5,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1079.0,0.64456558],[1079.3,0.92734604],[1079.4,0.69264741],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868814814,[[1078.4,0.22694982],[1076.2,2.259891],[1075.5,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1078.9,0.64456558],[1079.3,0.92734604],[1079.4,0.69264741],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868815015,[[1078.4,0.22694982],[1076.2,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1078.8,0.64456953],[1079.3,0.92734604],[1079.4,0.69264741],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868815219,[[1078.4,0.22694982],[1076.2,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1079.3,0.92734604],[1079.4,0.69264741],[1079.7,0.92352988],[1080.0,1.3852948],[1081.7,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868815420,[[1078.4,0.22694982],[1076.2,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1079.2,1.57156274],[1079.4,0.69264741],[1079.7,0.92352988],[1080.0,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868815716,[[1078.4,0.22694982],[1076.2,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1079.1,0.6442167],[1079.4,0.69264741],[1079.7,0.92352988],[1080.0,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868815917,[[1078.4,0.22694982],[1076.2,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1079.0,0.6442167],[1079.3,0.92734219],[1079.5,0.69264741],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868816218,[[1076.2,2.259891],[1074.6,4.519782],[1072.8,7.2316513]],[[1079.0,0.6442167],[1079.3,0.92734219],[1079.5,0.69264741],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868816219,[[1078.5,0.22694982],[1076.7,2.259891],[1076.2,3.1638474],[1075.4,4.519782],[1072.8,7.2316513]],[[1079.6,0.69264741],[1079.8,0.92352988],[1080.1,1.3852948],[1081.1,2.3088247],[1081.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868816417,[[1078.5,0.22694982],[1076.7,2.259891],[1076.2,3.1638474],[1075.4,4.519782],[1072.8,7.2316513]],[[1079.5,0.62089501],[1079.6,0.69264741],[1079.7,0.92716677],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868816720,[[1078.6,0.22694982],[1076.5,2.259891],[1076.2,3.1638474],[1075.4,4.519782],[1072.8,7.2316513]],[[1079.4,0.62089501],[1079.6,1.61981418],[1079.9,0.92352988],[1080.1,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868816918,[[1078.6,0.22694982],[1076.5,2.259891],[1076.2,3.1638474],[1075.4,4.519782],[1072.8,7.2316513]],[[1079.3,0.62089501],[1079.5,0.92716677],[1079.6,0.69264741],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868817121,[[1076.6,2.259891],[1076.1,3.1638474],[1075.4,4.519782],[1072.8,7.2316513]],[[1079.2,0.62089501],[1079.5,0.92716677],[1079.6,0.69264741],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868817319,[[1078.6,0.22647638],[1076.6,2.259891],[1076.1,3.1638474],[1075.4,4.519782],[1072.8,7.2316513]],[[1079.5,0.92716677],[1079.7,0.69264741],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868817522,[[1078.6,0.22647638],[1076.6,2.259891],[1076.1,3.1638474],[1075.4,4.519782],[1072.8,7.2316513]],[[1079.4,1.53344815],[1079.7,0.69264741],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868817718,[[1078.6,0.22647638],[1076.1,3.1638474],[1075.4,4.519782],[1072.8,7.2316513]],[[1079.4,1.53344815],[1079.7,0.69264741],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868817719,[[1078.6,0.22647638],[1076.7,2.259891],[1076.1,3.1638474],[1075.4,4.519782],[1072.8,7.2316513]],[[1079.3,0.60628138],[1079.7,0.69264741],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868817918,[[1078.6,0.22647638],[1076.7,2.259891],[1076.1,3.1638474],[1075.4,4.519782],[1072.8,7.2316513]],[[1079.2,0.60628138],[1079.6,0.92716137],[1079.7,0.69264741],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868818118,[[1078.6,0.22647638],[1076.3,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1079.6,0.92716137],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868818418,[[1078.6,0.22647638],[1076.3,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1079.5,1.53342957],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868818620,[[1078.6,0.22647638],[1076.3,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1079.4,0.6062682],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868818822,[[1078.6,0.22647638],[1076.3,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1079.3,0.6062682],[1079.7,0.92716701],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868819018,[[1078.6,0.22647638],[1076.3,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.8,7.2316513]],[[1079.2,0.6062682],[1079.7,0.92716701],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868819223,[[1078.6,0.22647638],[1076.3,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.7,0.92716701],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868819424,[[1078.6,0.22647638],[1076.3,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.6,1.53329504],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948],[1082.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868819720,[[1078.6,0.22647638],[1076.3,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.5,1.53329504],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948],[1082.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868819922,[[1078.6,0.22647638],[1076.3,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.4,0.60612803],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948],[1082.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868820122,[[1078.6,0.22647638],[1076.3,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.3,0.60612803],[1079.7,0.92716701],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868820425,[[1078.6,0.22647638],[1076.3,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.2,0.60612803],[1079.7,0.92716701],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868820626,[[1078.6,0.22647638],[1076.3,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.7,0.92716701],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868820823,[[1078.6,0.22647638],[1076.2,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.6,1.53323307],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868821026,[[1078.6,0.22647638],[1076.2,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.5,1.53323307],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868821223,[[1078.6,0.22647638],[1076.2,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.4,0.60606606],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948],[1085.2,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868821523,[[1078.6,0.22647638],[1076.2,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.3,0.60606606],[1079.7,0.92716669],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868821722,[[1078.6,0.22647638],[1076.5,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.7,0.92716669],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868821922,[[1078.6,0.22647638],[1076.5,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.6,1.53346512],[1079.8,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868822126,[[1078.7,0.22647638],[1076.5,2.259891],[1075.6,3.1638474],[1074.6,4.519782],[1072.7,7.2316513]],[[1079.5,0.60629843],[1079.9,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868822324,[[1078.7,0.22647638],[1076.6,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1072.7,7.2316513]],[[1079.4,0.60629843],[1079.8,0.92707427],[1079.9,0.69264741],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868822524,[[1078.7,0.22647638],[1076.6,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1072.7,7.2316513]],[[1079.3,0.60629843],[1079.8,0.92707427],[1079.9,0.69264741],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868822722,[[1076.6,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1072.7,7.2316513]],[[1079.8,0.92707427],[1079.9,0.69264741],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868822723,[[1076.6,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1072.7,7.2316513]],[[1079.8,0.92707427],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868823027,[[1076.0,3.1638474],[1075.1,4.519782],[1072.7,7.2316513]],[[1079.9,0.69264741],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868823028,[[1078.7,0.22641208],[1077.4,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1072.7,7.2316513]],[[1079.7,2.2221065],[1079.9,0.92352988],[1080.1,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868823229,[[1078.7,0.22641208],[1077.4,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1072.7,7.2316513]],[[1079.6,1.52945909],[1079.8,0.69264741],[1080.0,0.92352988],[1080.2,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868823428,[[1078.8,0.22641208],[1077.4,2.259891],[1077.0,3.1638474],[1075.1,4.519782],[1072.7,7.2316513]],[[1079.5,0.60238482],[1079.8,0.69264741],[1080.0,0.92352988],[1080.2,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868823624,[[1077.4,2.259891],[1077.0,3.1638474],[1075.1,4.519782],[1072.7,7.2316513]],[[1079.4,0.60238482],[1079.7,0.92703533],[1079.8,0.69264741],[1080.1,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868823827,[[1078.8,0.22640064],[1077.0,3.1638474],[1076.9,2.259891],[1075.1,4.519782],[1072.7,7.2316513]],[[1079.7,0.92703533],[1079.9,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868824031,[[1078.8,0.22640064],[1077.0,3.1638474],[1076.9,2.259891],[1075.1,4.519782],[1072.7,7.2316513]],[[1079.6,1.52940581],[1079.9,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868824227,[[1078.8,0.22640064],[1077.0,3.1638474],[1076.9,2.259891],[1075.1,4.519782],[1074.0,7.2316513]],[[1079.5,0.60237048],[1079.9,0.69264741],[1080.1,0.92352988],[1080.4,1.3852948],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868824530,[[1078.8,0.22640064],[1076.9,2.259891],[1076.3,3.1638474],[1075.5,4.519782],[1074.0,7.2316513]],[[1079.4,0.60237048],[1079.8,0.92702349],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868824729,[[1078.8,0.22640064],[1076.9,2.259891],[1076.3,3.1638474],[1075.5,4.519782],[1074.0,7.2316513]],[[1079.8,0.92702349],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868824930,[[1078.8,0.22640064],[1076.7,2.259891],[1076.3,3.1638474],[1075.5,4.519782],[1074.0,7.2316513]],[[1079.7,1.52939688],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868825131,[[1078.8,0.22640064],[1076.7,2.259891],[1076.3,3.1638474],[1075.5,4.519782],[1074.0,7.2316513]],[[1079.6,1.52939688],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868825327,[[1078.8,0.22640064],[1076.7,2.259891],[1076.3,3.1638474],[1075.5,4.519782],[1074.0,7.2316513]],[[1079.5,0.60237339],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868825528,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.5,4.519782],[1074.0,7.2316513]],[[1079.4,0.60237339],[1079.8,0.92702349],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868825731,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.5,4.519782],[1074.0,7.2316513]],[[1079.8,0.92702349],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868825931,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.5,4.519782],[1074.0,7.2316513]],[[1079.7,1.52940956],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868826131,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.5,4.519782],[1074.0,7.2316513]],[[1079.6,1.52940956],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868826333,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.5,4.519782],[1074.0,7.2316513]],[[1079.5,0.60238607],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868826629,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1074.0,7.2316513]],[[1079.5,0.60238607],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868826630,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1074.0,7.2316513]],[[1079.4,0.60238607],[1079.8,0.92703461],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868826833,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1074.0,7.2316513]],[[1079.8,0.92703461],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948],[1083.3,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868827027,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1074.0,7.2316513]],[[1079.7,1.52942663],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948],[1083.3,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868827228,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1074.0,7.2316513]],[[1079.6,1.52942663],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948],[1083.3,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868827428,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1074.0,7.2316513]],[[1079.5,0.60239202],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948],[1083.3,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868827729,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1074.0,7.2316513]],[[1079.4,0.60239202],[1079.8,0.92703453],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868827929,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1074.0,7.2316513]],[[1079.8,0.92703453],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868828129,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1074.0,7.2316513]],[[1079.7,1.52943446],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868828427,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1074.0,7.2316513]],[[1079.6,1.52943446],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868828731,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1074.0,7.2316513]],[[1079.5,0.60239993],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948],[1083.2,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868828927,[[1078.7,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1074.0,7.2316513]],[[1079.4,0.60239993],[1079.8,0.92702333],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868829131,[[1078.8,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1074.0,7.2316513]],[[1079.8,0.92702333],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868829330,[[1078.8,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1074.0,7.2316513]],[[1079.7,1.52940484],[1079.9,0.69264741],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868829633,[[1078.8,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1073.3,7.2316513]],[[1079.6,0.60238151],[1080.0,0.69264741],[1080.3,0.92352988],[1080.7,1.3852948],[1082.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868829834,[[1078.8,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1073.3,7.2316513]],[[1079.5,0.60238151],[1079.9,0.92698592],[1080.0,0.69264741],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868830034,[[1078.8,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1073.3,7.2316513]],[[1079.4,0.60238151],[1079.9,0.92698592],[1080.0,0.69264741],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868830231,[[1078.8,0.22640064],[1076.5,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1073.3,7.2316513]],[[1079.9,0.92698592],[1080.0,0.69264741],[1080.4,0.92352988],[1080.7,1.3852948],[1082.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868830432,[[1078.8,0.22640064],[1076.5,2.259891],[1076.0,3.1638474],[1075.1,4.519782],[1073.3,7.2316513]],[[1079.8,1.52549791],[1080.1,0.69264741],[1080.4,0.92352988],[1080.7,1.3852948],[1082.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868830637,[[1078.8,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1073.3,7.2316513]],[[1079.7,0.59851199],[1080.1,0.69264741],[1080.4,0.92352988],[1080.7,1.3852948],[1082.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868830833,[[1078.9,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1073.3,7.2316513]],[[1079.6,0.59851199],[1080.0,0.92691911],[1080.1,0.69264741],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868831036,[[1078.9,0.22640064],[1076.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1073.3,7.2316513]],[[1079.5,0.59851199],[1080.0,1.61956652],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868831236,[[1078.9,0.22640064],[1077.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1073.3,7.2316513]],[[1079.9,1.61956652],[1080.1,0.92352988],[1080.3,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868831434,[[1078.9,0.22640064],[1077.6,2.259891],[1076.0,3.1638474],[1075.0,4.519782],[1073.3,7.2316513]],[[1079.7,0.69264741],[1079.8,1.5739585],[1079.9,0.92352988],[1080.1,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868831633,[[1078.9,0.22640064],[1077.5,2.259891],[1077.1,3.1638474],[1075.0,4.519782],[1073.5,12.655389]],[[1079.6,0.64703939],[1079.7,0.69264741],[1079.9,0.92352988],[1080.1,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868831836,[[1078.9,0.22640064],[1077.5,2.259891],[1077.1,3.1638474],[1075.0,4.519782],[1074.2,10.847476]],[[1079.6,0.64703939],[1079.7,0.69264741],[1079.9,0.92352988],[1080.1,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868832338,[[1078.9,0.22640064],[1077.5,2.259891],[1077.1,3.1638474],[1075.0,4.519782],[1074.2,10.847476]],[[1079.8,1.3396868],[1080.0,0.92352988],[1080.2,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868832542,[[1078.9,0.22640064],[1077.5,2.259891],[1077.1,3.1638474],[1075.0,4.519782],[1074.2,10.847476]],[[1079.7,0.64703939],[1079.8,0.69264741],[1080.0,0.92352988],[1080.2,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868832740,[[1079.0,0.22640064],[1077.6,2.259891],[1077.2,3.1638474],[1076.7,4.519782],[1074.2,10.847476]],[[1079.6,0.64703939],[1079.8,0.69264741],[1080.1,0.92352988],[1080.3,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868832940,[[1079.0,0.22640064],[1077.6,2.259891],[1077.2,3.1638474],[1076.7,4.519782],[1074.2,10.847476]],[[1079.9,0.69264741],[1080.1,0.92352988],[1080.3,1.3852948],[1080.9,2.3088247],[1082.0,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868833141,[[1079.0,0.22640064],[1077.6,2.259891],[1077.2,3.1638474],[1076.7,4.519782],[1074.2,10.847476]],[[1079.9,0.69264741],[1080.0,1.54681004],[1080.1,0.92352988],[1080.3,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868833341,[[1079.0,0.22640064],[1077.6,2.259891],[1077.2,3.1638474],[1076.7,4.519782],[1074.2,10.847476]],[[1079.9,2.23945745],[1080.1,0.92352988],[1080.3,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868833538,[[1079.0,0.22640064],[1077.6,2.259891],[1077.2,3.1638474],[1076.7,4.519782],[1074.2,10.847476]],[[1079.8,0.62000834],[1080.0,0.69264741],[1080.2,0.92352988],[1080.4,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868833840,[[1079.1,0.22640064],[1077.3,2.259891],[1076.9,3.1638474],[1076.7,4.519782],[1074.2,10.847476]],[[1079.7,0.62000834],[1080.1,0.69264741],[1080.4,0.92352988],[1080.6,1.3852948],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868834040,[[1079.1,0.22640064],[1077.3,2.259891],[1076.9,3.1638474],[1076.7,4.519782],[1074.2,10.847476]],[[1080.0,0.92672042],[1080.1,0.69264741],[1080.4,0.92352988],[1080.6,1.3852948],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868834241,[[1079.1,0.22640064],[1077.7,2.259891],[1076.9,3.1638474],[1076.7,4.519782],[1074.2,10.847476]],[[1079.9,0.60940738],[1080.1,0.69264741],[1080.3,0.92352988],[1080.5,1.3852948],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868834441,[[1077.7,2.259891],[1076.9,3.1638474],[1076.7,4.519782],[1074.2,10.847476],[1049.9,14.463302]],[[1079.8,0.60940738],[1080.0,0.92672034],[1080.1,0.69264741],[1080.3,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868834642,[[1079.1,0.22626702],[1077.7,2.259891],[1076.9,3.1638474],[1076.7,4.519782],[1074.2,10.847476]],[[1080.0,0.92672034],[1080.1,0.69264741],[1080.3,0.92352988],[1080.5,1.3852948],[1109.1,14.776478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868834839,[[1079.1,0.22626702],[1077.7,2.259891],[1077.4,3.1638474],[1076.8,4.519782],[1075.6,7.2316513]],[[1079.9,0.6093451],[1080.1,0.69264741],[1080.3,0.92352988],[1080.5,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868835043,[[1079.1,0.22626702],[1077.7,2.259891],[1077.4,3.1638474],[1076.8,4.519782],[1075.6,7.2316513]],[[1079.8,0.6093451],[1080.0,0.92670924],[1080.2,0.92352988],[1080.4,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868835241,[[1079.1,0.22626702],[1077.7,2.259891],[1077.4,3.1638474],[1076.8,4.519782],[1075.6,7.2316513]],[[1080.1,0.69165545],[1080.2,0.92352988],[1080.4,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868835444,[[1079.1,0.22626702],[1077.8,2.259891],[1077.4,3.1638474],[1076.8,4.519782],[1075.6,7.2316513]],[[1080.1,1.61836469],[1080.2,0.92352988],[1080.3,0.60928552],[1080.4,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868835642,[[1079.1,0.22626702],[1077.8,2.259891],[1077.4,3.1638474],[1076.8,4.519782],[1075.6,7.2316513]],[[1080.0,1.53599476],[1080.1,0.69165545],[1080.2,0.92352988],[1080.4,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868835946,[[1079.1,0.22626702],[1077.8,2.259891],[1077.5,3.1638474],[1076.8,4.519782],[1075.6,7.2316513]],[[1079.9,0.60928552],[1080.0,0.92670924],[1080.1,0.69165545],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868836246,[[1079.1,0.22626702],[1077.8,2.259891],[1077.5,3.1638474],[1076.8,4.519782],[1075.6,7.2316513]],[[1079.9,0.60928552],[1080.0,0.92670924],[1080.1,0.69165545],[1080.3,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868836942,[[1079.1,0.22626702],[1077.8,2.259891],[1077.4,3.1638474],[1076.9,4.519782],[1075.6,7.2316513]],[[1079.9,0.60928552],[1080.0,0.92670924],[1080.1,0.69165545],[1080.3,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868837242,[[1079.1,0.22626702],[1077.8,2.259891],[1077.4,3.1638474],[1076.9,4.519782],[1075.6,7.2316513]],[[1079.9,0.60928552],[1080.0,0.92670924],[1080.1,0.69165545],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868837445,[[1079.1,0.22626702],[1077.8,2.259891],[1077.4,3.1638474],[1076.9,4.519782],[1075.6,7.2316513]],[[1079.9,0.60928552],[1080.0,0.92670924],[1080.1,0.69165545],[1080.4,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868837643,[[1079.1,0.22626702],[1077.4,5.4237384],[1076.9,4.519782],[1075.6,7.2316513]],[[1079.9,0.60928552],[1080.0,0.92670924],[1080.1,0.69165545],[1080.4,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868838044,[[1079.1,0.22626702],[1077.4,2.259891],[1077.0,3.1638474],[1076.9,4.519782],[1075.6,7.2316513]],[[1079.9,0.60928552],[1080.0,0.92670924],[1080.1,0.69165545],[1080.4,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868838248,[[1079.1,0.22626702],[1077.4,2.259891],[1077.0,3.1638474],[1076.9,4.519782],[1075.6,7.2316513]],[[1079.9,0.60928552],[1080.2,0.69165545],[1080.4,0.92352988],[1080.6,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868838544,[[1079.1,0.22626702],[1077.3,2.259891],[1077.0,3.1638474],[1076.9,4.519782],[1075.6,7.2316513]],[[1079.8,0.60928552],[1080.1,0.92671995],[1080.2,0.69165545],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868838848,[[1079.1,0.22626702],[1077.3,2.259891],[1077.0,3.1638474],[1076.9,4.519782],[1075.6,7.2316513]],[[1080.1,0.92671995],[1080.2,0.69165545],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868839048,[[1079.1,0.22626702],[1077.1,2.259891],[1076.6,3.1638474],[1075.8,4.519782],[1075.6,7.2316513]],[[1080.0,1.53586026],[1080.2,0.69165545],[1080.5,0.92352988],[1080.8,1.3852948],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868839245,[[1079.1,0.22626702],[1077.1,2.259891],[1076.6,3.1638474],[1075.8,4.519782],[1075.6,7.2316513]],[[1079.9,0.60914031],[1080.2,0.69165545],[1080.5,0.92352988],[1080.8,1.3852948],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868839444,[[1079.1,0.22626702],[1077.1,2.259891],[1076.6,3.1638474],[1075.8,4.519782],[1075.6,7.2316513]],[[1079.8,0.60914031],[1080.1,0.92671955],[1080.2,0.69165545],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868839648,[[1079.1,0.22626702],[1077.1,2.259891],[1076.6,3.1638474],[1075.8,4.519782],[1075.6,7.2316513]],[[1080.1,0.92671955],[1080.2,0.69165545],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868839947,[[1079.1,0.22626702],[1077.1,2.259891],[1076.6,3.1638474],[1075.8,4.519782],[1074.2,7.2316513]],[[1080.0,1.53581607],[1080.2,0.69165545],[1080.5,0.92352988],[1080.8,1.3852948],[1091.4,13.852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868840148,[[1079.1,0.22626702],[1077.0,2.259891],[1076.5,3.1638474],[1075.8,4.519782],[1074.2,7.2316513]],[[1079.9,0.60909652],[1080.3,0.69165545],[1080.5,0.92352988],[1080.8,1.3852948],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868840347,[[1079.1,0.22626702],[1077.0,2.259891],[1076.5,3.1638474],[1075.8,4.519782],[1074.2,7.2316513]],[[1079.8,0.60909652],[1080.2,0.92671955],[1080.3,0.69165545],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868840548,[[1079.1,0.22626702],[1077.0,2.259891],[1076.5,3.1638474],[1075.8,4.519782],[1074.2,7.2316513]],[[1080.2,0.92671955],[1080.3,0.69165545],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868840744,[[1079.1,0.22626702],[1077.0,2.259891],[1076.5,3.1638474],[1075.8,4.519782],[1074.2,7.2316513]],[[1080.1,1.53576476],[1080.4,0.69165545],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868841045,[[1079.1,0.22626702],[1077.0,2.259891],[1076.5,3.1638474],[1075.8,4.519782],[1074.2,7.2316513]],[[1080.0,0.60904521],[1080.4,0.69165545],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868841243,[[1079.2,0.22626702],[1076.9,2.259891],[1076.3,3.1638474],[1075.3,4.519782],[1074.2,7.2316513]],[[1079.9,0.60904521],[1080.3,0.92666857],[1080.4,0.69165545],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868841446,[[1079.2,0.22626702],[1076.9,2.259891],[1076.3,3.1638474],[1075.3,4.519782],[1074.2,7.2316513]],[[1080.3,0.92666857],[1080.4,0.69165545],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868841447,[[1079.2,0.22626702],[1076.9,2.259891],[1076.3,3.1638474],[1075.3,4.519782],[1074.2,7.2316513]],[[1079.8,0.60896417],[1080.3,0.92666857],[1080.4,0.6912183],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868841646,[[1079.2,0.22626702],[1076.9,2.259891],[1076.3,3.1638474],[1075.3,4.519782],[1074.2,7.2316513]],[[1080.3,0.92666857],[1080.4,0.6912183],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868841846,[[1076.9,2.259891],[1076.3,3.1638474],[1075.3,4.519782],[1074.2,7.2316513]],[[1080.2,1.53563261],[1080.4,0.6912183],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868842150,[[1079.0,0.22610921],[1076.8,2.259891],[1076.3,3.1638474],[1075.3,4.519782],[1074.2,7.2316513]],[[1080.1,1.53563261],[1080.2,0.6912183],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868842347,[[1079.0,0.22610921],[1076.8,2.259891],[1076.5,3.1638474],[1075.3,4.519782],[1074.2,7.2316513]],[[1080.0,0.60896404],[1080.1,0.92666857],[1080.2,0.6912183],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868842848,[[1079.0,0.22610921],[1076.9,2.259891],[1076.5,3.1638474],[1075.3,4.519782],[1074.2,7.2316513]],[[1080.0,0.60896404],[1080.1,0.92666857],[1080.2,0.6912183],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868843249,[[1079.0,0.22610921],[1076.9,2.259891],[1076.4,3.1638474],[1075.5,4.519782],[1074.2,7.2316513]],[[1080.0,0.60896404],[1080.1,0.92666857],[1080.2,0.6912183],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868843749,[[1079.0,0.22610921],[1077.0,2.259891],[1076.4,3.1638474],[1075.5,4.519782],[1074.2,7.2316513]],[[1080.0,0.60896404],[1080.1,0.92666857],[1080.2,0.6912183],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868844446,[[1079.0,0.22610921],[1077.0,2.259891],[1076.4,3.1638474],[1075.5,4.519782],[1074.2,7.2316513]],[[1080.1,2.22685091],[1080.4,0.92352988],[1080.6,1.3852948],[1082.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868844649,[[1079.0,0.22610921],[1077.0,2.259891],[1076.4,3.1638474],[1075.5,4.519782],[1074.2,7.2316513]],[[1080.0,1.53563261],[1080.1,0.6912183],[1080.4,0.92352988],[1080.6,1.3852948],[1082.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868844846,[[1079.0,0.22610921],[1077.2,2.259891],[1076.4,3.1638474],[1075.5,4.519782],[1074.2,7.2316513]],[[1079.9,0.60896404],[1080.0,0.92666857],[1080.1,0.6912183],[1080.4,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868845246,[[1079.0,0.22610921],[1077.2,2.259891],[1076.4,3.1638474],[1075.5,4.519782],[1074.5,7.2316513]],[[1079.9,0.60896404],[1080.0,0.92666857],[1080.1,0.6912183],[1080.4,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868845549,[[1079.0,0.22610921],[1077.2,2.259891],[1076.7,3.1638474],[1075.9,4.519782],[1074.5,7.2316513]],[[1079.9,0.60896404],[1080.0,0.92666857],[1080.1,0.6912183],[1080.4,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868848554,[[1079.0,0.22610921],[1077.2,2.259891],[1076.7,3.1638474],[1075.9,4.519782],[1074.5,7.2316513]],[[1079.9,0.60896404],[1080.0,0.92666857],[1080.2,0.6912183],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868848750,[[1079.0,0.22610921],[1077.2,2.259891],[1076.7,3.1638474],[1075.9,4.519782],[1074.5,7.2316513]],[[1079.9,0.60896404],[1080.2,0.6912183],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868848751,[[1079.0,0.22610921],[1077.2,2.259891],[1076.7,3.1638474],[1075.9,4.519782],[1074.5,7.2316513]],[[1079.9,0.60896404],[1080.1,0.92683054],[1080.2,0.6912183],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868849055,[[1076.7,3.1638474],[1076.6,2.259891],[1075.9,4.519782],[1074.5,7.2316513]],[[1079.8,0.60896404],[1080.1,1.61804884],[1080.5,0.92352988],[1080.8,1.3852948],[1082.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868849252,[[1078.9,0.2261617],[1076.7,3.1638474],[1076.6,2.259891],[1075.9,4.519782],[1074.5,7.2316513]],[[1079.7,0.60896404],[1080.0,0.92683054],[1080.1,0.6912183],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868849454,[[1078.9,0.2261617],[1076.9,2.259891],[1076.4,3.1638474],[1075.5,4.519782],[1074.5,7.2316513]],[[1079.6,0.60896404],[1080.0,1.61804884],[1080.3,0.92352988],[1080.6,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868849651,[[1078.9,0.2261617],[1076.9,2.259891],[1076.4,3.1638474],[1075.5,4.519782],[1074.5,7.2316513]],[[1079.9,0.92683054],[1080.0,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868849850,[[1078.9,0.2261617],[1077.1,2.259891],[1076.4,3.1638474],[1075.5,4.519782],[1074.5,7.2316513]],[[1079.8,1.53587847],[1080.0,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868850051,[[1078.9,0.2261617],[1077.1,2.259891],[1076.4,3.1638474],[1075.5,4.519782],[1074.5,7.2316513]],[[1079.7,0.60904793],[1080.0,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868850255,[[1078.9,0.2261617],[1077.1,2.259891],[1076.4,3.1638474],[1075.5,4.519782],[1074.5,7.2316513]],[[1079.6,0.60904793],[1079.9,0.92690796],[1080.0,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868850456,[[1078.9,0.2261617],[1077.0,2.259891],[1076.4,3.1638474],[1075.5,4.519782],[1074.3,7.2316513]],[[1079.9,0.92690796],[1080.0,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868850657,[[1078.9,0.2261617],[1077.0,2.259891],[1076.5,3.1638474],[1075.5,4.519782],[1074.3,7.2316513]],[[1079.8,1.53595627],[1080.0,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868850956,[[1078.9,0.2261617],[1077.0,2.259891],[1076.5,3.1638474],[1075.5,4.519782],[1074.3,7.2316513]],[[1079.7,0.60904831],[1080.0,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868851153,[[1078.9,0.2261617],[1077.0,2.259891],[1076.5,3.1638474],[1075.5,4.519782],[1074.3,7.2316513]],[[1079.6,0.60904831],[1079.9,0.92690932],[1080.0,0.6912183],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868851356,[[1078.9,0.2261617],[1077.0,2.259891],[1076.5,3.1638474],[1075.5,4.519782],[1074.3,7.2316513]],[[1079.5,0.60904831],[1079.9,0.92690932],[1080.0,0.6912183],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868851652,[[1078.9,0.2261617],[1076.8,2.259891],[1076.2,3.1638474],[1075.4,4.519782],[1074.3,7.2316513]],[[1079.9,0.92690932],[1080.0,0.6912183],[1080.3,0.92352988],[1080.6,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868851853,[[1076.8,2.259891],[1076.2,3.1638474],[1075.4,4.519782],[1074.3,7.2316513]],[[1080.0,0.6912183],[1080.3,0.92352988],[1080.6,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868851854,[[1078.8,0.2261617],[1076.8,2.259891],[1076.2,3.1638474],[1075.4,4.519782],[1074.3,7.2316513]],[[1079.8,1.53667182],[1080.0,0.6912183],[1080.3,0.92352988],[1080.6,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868852053,[[1078.8,0.2261617],[1076.7,2.259891],[1076.2,3.1638474],[1075.4,4.519782],[1074.3,7.2316513]],[[1079.7,0.6097625],[1080.0,0.6912183],[1080.3,0.92352988],[1080.6,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868852256,[[1078.8,0.2261617],[1076.7,2.259891],[1076.2,3.1638474],[1075.4,4.519782],[1074.3,7.2316513]],[[1079.6,0.6097625],[1079.9,1.61817244],[1080.1,0.92352988],[1080.4,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868852456,[[1077.2,2.259891],[1076.7,3.1638474],[1076.1,4.519782],[1074.3,7.2316513]],[[1079.5,0.6097625],[1079.7,0.6912183],[1079.8,0.92695414],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868852757,[[1078.6,0.22629312],[1077.2,2.259891],[1076.7,3.1638474],[1076.1,4.519782],[1074.3,7.2316513]],[[1079.4,0.6097625],[1079.6,0.92695414],[1079.7,0.6912183],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868852955,[[1078.6,0.22629312],[1077.0,2.259891],[1076.7,3.1638474],[1076.1,4.519782],[1074.3,7.2316513]],[[1079.6,0.92695414],[1079.7,0.6912183],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868853156,[[1078.6,0.22629312],[1077.0,2.259891],[1076.7,3.1638474],[1076.1,4.519782],[1074.3,7.2316513]],[[1079.5,1.5252403],[1079.7,0.6912183],[1079.9,0.92352988],[1080.2,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868853354,[[1078.5,0.22629312],[1076.9,2.259891],[1076.7,3.1638474],[1076.1,4.519782],[1074.3,7.2316513]],[[1079.4,1.52553469],[1079.6,0.6912183],[1079.8,0.92352988],[1080.0,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868853554,[[1078.5,0.22629312],[1076.9,2.259891],[1076.5,3.1638474],[1076.1,4.519782],[1074.3,7.2316513]],[[1079.3,0.59828616],[1079.6,0.6912183],[1079.8,0.92352988],[1080.0,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868853753,[[1078.5,0.22629312],[1076.9,2.259891],[1076.5,3.1638474],[1076.1,4.519782],[1074.3,7.2316513]],[[1079.2,0.59828616],[1079.5,0.92724091],[1079.6,0.6912183],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868854057,[[1078.5,0.22629312],[1076.7,2.259891],[1076.5,3.1638474],[1076.1,4.519782],[1074.3,7.2316513]],[[1079.5,0.92724091],[1079.7,0.6912183],[1079.9,0.92352988],[1080.1,1.3852948],[1082.4,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868854353,[[1078.5,0.22629312],[1076.7,2.259891],[1076.5,3.1638474],[1076.1,4.519782],[1074.3,7.2316513]],[[1079.4,1.5255132],[1079.7,0.6912183],[1079.9,0.92352988],[1080.2,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868854557,[[1078.5,0.22629312],[1076.7,2.259891],[1076.2,3.1638474],[1075.4,4.519782],[1074.3,7.2316513]],[[1079.3,0.59827229],[1079.7,0.6912183],[1079.9,0.92352988],[1080.2,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868854760,[[1078.5,0.22629312],[1076.7,2.259891],[1076.2,3.1638474],[1075.4,4.519782],[1074.3,7.2316513]],[[1079.2,0.59827229],[1079.6,0.92723395],[1079.7,0.6912183],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868854957,[[1078.5,0.22629312],[1076.8,2.259891],[1076.2,3.1638474],[1075.4,4.519782],[1074.3,7.2316513]],[[1079.6,1.61845225],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868855257,[[1078.5,0.22629312],[1076.8,2.259891],[1076.2,3.1638474],[1075.4,4.519782],[1074.3,7.2316513]],[[1079.5,1.52540016],[1079.6,0.6912183],[1079.9,0.92352988],[1080.1,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868855557,[[1078.5,0.22629312],[1076.8,2.259891],[1076.3,3.1638474],[1075.4,4.519782],[1074.3,7.2316513]],[[1079.5,1.52540016],[1079.6,0.6912183],[1079.9,0.92352988],[1080.1,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868855558,[[1078.5,0.22629312],[1076.8,2.259891],[1076.3,3.1638474],[1075.4,4.519782],[1074.3,7.2316513]],[[1079.4,0.59816621],[1079.5,0.92723395],[1079.6,0.6912183],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868856355,[[1078.4,0.22629312],[1077.1,2.259891],[1076.3,3.1638474],[1075.4,4.519782],[1075.2,7.2316513]],[[1079.4,0.59816621],[1079.5,1.61845225],[1079.7,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868856555,[[1078.4,0.22629312],[1077.1,2.259891],[1076.7,3.1638474],[1076.1,4.519782],[1075.2,7.2316513]],[[1079.4,2.21661846],[1079.6,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868856758,[[1078.4,0.22629312],[1077.1,2.259891],[1076.7,3.1638474],[1076.1,4.519782],[1075.2,7.2316513]],[[1079.3,1.52540016],[1079.4,0.6912183],[1079.6,0.92352988],[1079.8,1.3852948],[1080.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868857058,[[1078.4,0.22629312],[1077.0,2.259891],[1076.7,3.1638474],[1076.1,4.519782],[1075.2,7.2316513]],[[1079.2,0.59816621],[1079.3,0.92723395],[1079.4,0.6912183],[1079.6,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868858157,[[1078.4,0.22629312],[1077.0,2.259891],[1076.7,3.1638474],[1076.1,4.519782],[1075.2,7.2316513]],[[1079.2,0.59816621],[1079.4,0.6912183],[1079.6,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868858361,[[1078.4,0.22629312],[1077.0,2.259891],[1076.7,3.1638474],[1076.1,4.519782],[1075.2,7.2316513]],[[1079.1,0.59816621],[1079.3,0.92735563],[1079.5,0.6912183],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868858556,[[1078.4,0.22629312],[1076.7,5.4237384],[1076.1,4.519782],[1075.2,7.2316513]],[[1079.5,0.6912183],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868858756,[[1078.4,0.22629312],[1076.7,2.259891],[1076.3,3.1638474],[1075.6,4.519782],[1075.2,7.2316513]],[[1079.6,2.21632481],[1079.8,0.92352988],[1080.1,1.3852948],[1080.8,3.2323545],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868858958,[[1078.4,0.22629312],[1076.5,2.259891],[1076.3,3.1638474],[1075.6,4.519782],[1075.2,7.2316513]],[[1079.5,1.52510651],[1079.6,0.6912183],[1079.8,0.92352988],[1080.1,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868859162,[[1078.4,0.22629312],[1076.5,2.259891],[1076.3,3.1638474],[1075.6,4.519782],[1075.2,7.2316513]],[[1079.4,0.5977508],[1079.5,0.92735571],[1079.6,0.6912183],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868859560,[[1078.4,0.22629312],[1076.5,2.259891],[1076.3,3.1638474],[1075.6,4.519782],[1075.2,7.2316513]],[[1079.4,0.5977508],[1079.5,0.92735571],[1079.8,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868859760,[[1078.4,0.22629312],[1076.5,2.259891],[1075.6,4.519782],[1075.2,7.2316513],[1074.7,3.1638474]],[[1079.4,0.5977508],[1079.7,0.92735571],[1079.8,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868859959,[[1078.4,0.22629312],[1076.5,2.259891],[1075.6,4.519782],[1075.2,7.2316513],[1074.7,3.1638474]],[[1079.3,0.5977508],[1079.7,0.92735571],[1079.8,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868860164,[[1078.4,0.22629312],[1075.6,4.519782],[1075.5,2.259891],[1075.2,7.2316513],[1074.7,3.1638474]],[[1079.2,0.5977508],[1079.7,0.92735571],[1079.8,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868860368,[[1078.4,0.22629312],[1075.6,4.519782],[1075.5,2.259891],[1075.2,7.2316513],[1074.7,3.1638474]],[[1079.7,0.92735571],[1079.8,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868860566,[[1078.4,0.22629312],[1075.6,4.519782],[1075.5,2.259891],[1075.2,7.2316513],[1074.7,3.1638474]],[[1079.6,1.52495588],[1079.9,0.6912183],[1080.3,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868860762,[[1078.4,0.22629312],[1075.5,2.259891],[1075.2,7.2316513],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.5,1.52495588],[1080.0,0.6912183],[1080.3,0.92352988],[1080.7,1.3852948],[1082.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868860962,[[1078.4,0.22629312],[1075.5,2.259891],[1075.2,7.2316513],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.59760017],[1080.0,0.6912183],[1080.3,0.92352988],[1080.7,1.3852948],[1082.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868861161,[[1078.5,0.22629312],[1075.6,2.259891],[1075.2,7.2316513],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.3,0.59760017],[1079.9,1.61844458],[1080.3,0.92352988],[1080.7,1.3852948],[1082.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868861365,[[1075.6,2.259891],[1075.2,7.2316513],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.2,0.59760017],[1079.8,0.92722628],[1079.9,0.6912183],[1080.3,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868861565,[[1078.5,0.22611321],[1075.6,2.259891],[1074.8,3.1638474],[1073.6,4.519782],[1072.1,7.2316513]],[[1079.8,0.92722628],[1079.9,0.6912183],[1080.3,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868861764,[[1078.5,0.22611321],[1075.6,2.259891],[1074.8,3.1638474],[1073.6,4.519782],[1072.1,7.2316513]],[[1079.7,1.52473827],[1079.9,0.6912183],[1080.3,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868861967,[[1078.5,0.22611321],[1075.6,2.259891],[1074.8,3.1638474],[1073.6,4.519782],[1072.1,7.2316513]],[[1079.6,1.52473827],[1079.9,0.6912183],[1080.3,0.92352988],[1080.7,1.3852948],[1083.0,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868862268,[[1076.8,2.259891],[1074.8,3.1638474],[1073.6,4.519782],[1072.1,7.2316513]],[[1079.5,2.21595657],[1079.7,0.92352988],[1079.9,1.3852948],[1080.7,2.3088247],[1083.0,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868862466,[[1078.3,0.22617245],[1076.8,2.259891],[1074.8,3.1638474],[1073.6,4.519782],[1072.1,7.2316513]],[[1079.4,1.52473827],[1079.5,0.6912183],[1079.7,0.92352988],[1079.9,1.3852948],[1080.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868862767,[[1078.3,0.22617245],[1076.8,2.259891],[1074.8,3.1638474],[1073.6,4.519782],[1072.1,7.2316513]],[[1079.3,0.59751199],[1079.4,0.92722628],[1079.5,0.6912183],[1079.6,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868862969,[[1078.2,0.22617245],[1076.6,3.1638474],[1076.4,2.259891],[1076.0,4.519782],[1072.1,7.2316513]],[[1079.4,2.21595657],[1079.7,0.92352988],[1079.9,1.3852948],[1080.6,2.3088247],[1083.3,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868863168,[[1078.2,0.22617245],[1076.6,3.1638474],[1076.4,2.259891],[1076.0,4.519782],[1072.5,10.847476]],[[1079.3,1.52473827],[1079.4,0.6912183],[1079.6,0.92352988],[1079.8,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868863364,[[1078.2,0.22617245],[1076.6,3.1638474],[1076.4,2.259891],[1076.0,4.519782],[1072.5,10.847476]],[[1079.2,0.59751199],[1079.3,0.92722628],[1079.4,0.6912183],[1079.6,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868863664,[[1078.2,0.22617245],[1076.7,2.259891],[1076.6,3.1638474],[1076.0,4.519782],[1072.5,10.847476]],[[1079.2,0.59751199],[1079.3,0.92722628],[1079.4,0.6912183],[1079.6,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868863868,[[1078.2,0.22617245],[1076.7,2.259891],[1076.5,3.1638474],[1076.0,4.519782],[1072.5,10.847476]],[[1079.1,0.59751199],[1079.3,1.61844458],[1079.5,0.92352988],[1079.7,1.3852948],[1080.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868864068,[[1078.1,0.22617245],[1076.8,2.259891],[1076.5,3.1638474],[1076.0,4.519782],[1072.5,10.847476]],[[1079.0,0.59751199],[1079.2,0.92722628],[1079.3,0.6912183],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868864368,[[1078.1,0.22617245],[1076.8,2.259891],[1076.5,3.1638474],[1076.0,4.519782],[1072.5,10.847476]],[[1078.9,0.59751199],[1079.7,0.6912183],[1080.2,0.92352988],[1080.7,4.6176493],[1082.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868864569,[[1078.1,0.22617245],[1076.5,3.1638474],[1076.0,4.519782],[1074.7,2.259891],[1072.5,10.847476]],[[1079.6,0.92754948],[1079.7,0.6912183],[1080.2,0.92352988],[1080.7,4.6176493],[1082.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868864768,[[1078.1,0.22617245],[1076.5,3.1638474],[1074.7,2.259891],[1072.9,4.519782],[1072.5,10.847476]],[[1079.5,1.52478753],[1079.7,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948],[1080.7,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868865068,[[1078.1,0.22617245],[1074.7,2.259891],[1073.7,3.1638474],[1072.9,4.519782],[1072.5,10.847476]],[[1079.4,1.52478753],[1079.7,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948],[1083.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868865264,[[1078.1,0.22617245],[1074.7,2.259891],[1073.7,3.1638474],[1072.9,4.519782],[1072.5,10.847476]],[[1079.3,1.52478753],[1079.7,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948],[1083.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868865465,[[1078.1,0.22617245],[1074.6,2.259891],[1073.7,3.1638474],[1072.9,4.519782],[1072.5,10.847476]],[[1079.2,1.52478753],[1079.7,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948],[1083.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868865665,[[1078.1,0.22617245],[1074.6,2.259891],[1073.7,3.1638474],[1072.9,4.519782],[1072.5,10.847476]],[[1079.1,0.59723805],[1079.7,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948],[1083.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868865864,[[1078.1,0.22617245],[1074.6,2.259891],[1073.7,3.1638474],[1072.9,4.519782],[1072.5,10.847476]],[[1079.0,0.59723805],[1079.6,0.92756506],[1079.7,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868866064,[[1078.1,0.22617245],[1074.6,2.259891],[1073.7,3.1638474],[1072.9,4.519782],[1072.5,10.847476]],[[1078.9,0.59723805],[1079.6,0.92756506],[1079.7,0.6912183],[1080.2,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868866268,[[1078.1,0.22617245],[1074.6,2.259891],[1073.7,3.1638474],[1072.9,4.519782],[1072.5,10.847476]],[[1079.6,0.92756506],[1079.7,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948],[1084.1,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868866469,[[1078.1,0.22617245],[1074.6,2.259891],[1073.7,3.1638474],[1072.9,4.519782],[1072.5,10.847476]],[[1079.5,1.52450617],[1079.7,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948],[1084.1,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868866769,[[1078.1,0.22617245],[1074.6,2.259891],[1073.7,3.1638474],[1072.9,4.519782],[1072.5,10.847476]],[[1079.4,1.52450617],[1079.7,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948],[1084.1,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868866969,[[1078.1,0.22617245],[1074.6,2.259891],[1073.6,3.1638474],[1072.8,4.519782],[1072.5,10.847476]],[[1079.3,1.52450617],[1079.7,0.6912183],[1080.1,0.92352988],[1080.6,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868867169,[[1078.1,0.22617245],[1074.6,2.259891],[1073.6,3.1638474],[1072.8,4.519782],[1072.5,10.847476]],[[1079.2,0.59694111],[1079.8,0.6912183],[1080.2,0.92352988],[1080.7,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868867369,[[1078.1,0.22617245],[1074.6,2.259891],[1073.6,3.1638474],[1072.8,4.519782],[1072.5,10.847476]],[[1079.1,0.59694111],[1079.6,0.6912183],[1079.7,0.92743549],[1080.0,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868867569,[[1078.3,0.22617245],[1075.5,2.259891],[1073.6,3.1638474],[1072.8,4.519782],[1072.5,10.847476]],[[1079.0,0.59694111],[1079.5,0.92743549],[1079.6,0.6912183],[1080.0,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868867769,[[1078.3,0.22617245],[1075.5,2.259891],[1073.6,3.1638474],[1072.8,4.519782],[1072.5,10.847476]],[[1079.5,0.92743549],[1079.6,0.6912183],[1080.0,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868867770,[[1078.3,0.22617245],[1075.5,2.259891],[1073.6,3.1638474],[1072.8,4.519782],[1072.5,10.847476]],[[1079.5,0.92743549],[1079.6,0.6912183],[1079.9,0.92352988],[1080.2,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868868068,[[1078.3,0.22617245],[1075.8,2.259891],[1075.1,3.1638474],[1072.8,4.519782],[1072.5,10.847476]],[[1079.4,1.52423919],[1079.6,0.6912183],[1080.0,0.92352988],[1080.3,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868868270,[[1078.3,0.22617245],[1075.8,2.259891],[1075.1,3.1638474],[1072.8,4.519782],[1070.3,10.847476]],[[1079.3,1.5241811],[1079.4,0.6912183],[1079.6,0.92352988],[1079.8,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868868471,[[1078.3,0.22617245],[1075.8,2.259891],[1075.1,3.1638474],[1072.8,4.519782],[1070.3,10.847476]],[[1079.2,0.5968037],[1079.5,0.6912183],[1079.6,0.92352988],[1079.8,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868868665,[[1078.4,0.22617245],[1076.8,2.259891],[1075.1,3.1638474],[1072.8,4.519782],[1070.3,10.847476]],[[1079.4,0.92733059],[1079.5,0.6912183],[1079.7,0.92352988],[1079.9,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868868967,[[1078.4,0.22617245],[1076.8,2.259891],[1076.2,3.1638474],[1075.5,4.519782],[1070.3,10.847476]],[[1079.3,0.59668921],[1079.6,0.6912183],[1079.8,0.92352988],[1080.0,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868869165,[[1078.5,0.22617245],[1076.6,2.259891],[1076.2,3.1638474],[1075.5,4.519782],[1070.3,10.847476]],[[1079.2,0.59668921],[1079.5,0.92727057],[1079.6,0.6912183],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868869364,[[1078.4,0.22617245],[1076.6,2.259891],[1076.2,3.1638474],[1075.5,4.519782],[1070.3,10.847476]],[[1079.5,0.92727057],[1079.6,0.6912183],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868869667,[[1078.4,0.22617245],[1076.6,2.259891],[1076.2,3.1638474],[1075.5,4.519782],[1070.3,10.847476]],[[1079.4,1.52394695],[1079.6,0.6912183],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868869866,[[1078.5,0.22617245],[1076.6,2.259891],[1076.2,3.1638474],[1075.5,4.519782],[1070.3,10.847476]],[[1079.3,0.59667638],[1079.6,0.6912183],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868870063,[[1078.5,0.22617245],[1076.6,2.259891],[1075.5,4.519782],[1070.3,10.847476]],[[1079.6,0.6912183],[1079.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868870064,[[1078.5,0.22617245],[1076.6,2.259891],[1076.1,3.1638474],[1075.5,4.519782],[1070.3,10.847476]],[[1079.2,0.59667638],[1079.5,0.92727776],[1079.6,0.6912183],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868870267,[[1078.5,0.22617245],[1076.5,2.259891],[1076.1,3.1638474],[1075.5,4.519782],[1070.3,10.847476]],[[1079.5,0.92727776],[1079.6,0.6912183],[1079.8,0.92352988],[1080.1,1.3852948],[1081.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868870469,[[1078.5,0.22617245],[1076.5,2.259891],[1076.1,3.1638474],[1075.5,4.519782],[1070.3,10.847476]],[[1079.4,1.52393867],[1079.6,0.6912183],[1079.8,0.92352988],[1080.1,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868870666,[[1078.5,0.22617245],[1076.5,2.259891],[1076.1,3.1638474],[1075.5,4.519782],[1070.3,10.847476]],[[1079.3,0.59666091],[1079.6,0.6912183],[1079.8,0.92352988],[1080.1,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868870867,[[1078.5,0.22617245],[1076.5,2.259891],[1076.1,3.1638474],[1075.5,4.519782],[1070.3,10.847476]],[[1079.2,0.59666091],[1079.5,0.92727776],[1079.6,0.6912183],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868871066,[[1078.5,0.22617245],[1076.5,2.259891],[1076.0,3.1638474],[1075.2,4.519782],[1070.3,10.847476]],[[1079.5,0.92727776],[1079.6,0.6912183],[1079.9,0.92352988],[1080.1,1.3852948],[1097.6,10.158828]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868871268,[[1078.5,0.22617245],[1076.5,2.259891],[1076.0,3.1638474],[1075.2,4.519782],[1072.9,9.0395641]],[[1079.4,0.59666749],[1079.6,0.6912183],[1079.9,0.92352988],[1080.1,1.3852948],[1081.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868871471,[[1078.5,0.22617245],[1076.5,2.259891],[1076.0,3.1638474],[1075.2,4.519782],[1072.9,9.0395641]],[[1079.3,0.59666749],[1079.5,0.92726188],[1079.6,0.6912183],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868871668,[[1078.5,0.22617245],[1076.4,2.259891],[1076.0,3.1638474],[1075.2,4.519782],[1072.9,9.0395641]],[[1079.2,0.59666749],[1079.5,0.92726188],[1079.6,0.6912183],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868871973,[[1078.5,0.22617245],[1076.4,2.259891],[1076.0,3.1638474],[1075.2,4.519782],[1073.8,7.2316513]],[[1079.5,0.92726188],[1079.6,0.6912183],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868872272,[[1078.5,0.22617245],[1076.4,2.259891],[1075.9,3.1638474],[1075.2,4.519782],[1073.8,7.2316513]],[[1079.4,0.59664712],[1079.7,0.6912183],[1079.9,0.92352988],[1080.2,1.3852948],[1082.5,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868872473,[[1078.5,0.22617245],[1076.4,2.259891],[1075.9,3.1638474],[1075.2,4.519782],[1073.8,7.2316513]],[[1079.3,0.59664712],[1079.6,0.92726544],[1079.7,0.6912183],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868872673,[[1078.5,0.22617245],[1076.4,2.259891],[1075.9,3.1638474],[1075.2,4.519782],[1073.8,7.2316513]],[[1079.2,0.59664712],[1079.6,0.92726544],[1079.7,0.6912183],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868872973,[[1078.5,0.22617245],[1076.4,2.259891],[1075.9,3.1638474],[1075.2,4.519782],[1073.8,7.2316513]],[[1079.6,0.92726544],[1079.7,0.6912183],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868873273,[[1078.4,0.22617245],[1075.8,3.1638474],[1075.6,2.259891],[1075.1,4.519782],[1073.8,7.2316513]],[[1079.5,1.52389454],[1079.8,0.6912183],[1080.1,0.92352988],[1080.5,1.3852948],[1085.5,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868873473,[[1078.4,0.22617245],[1075.8,3.1638474],[1075.6,2.259891],[1075.1,4.519782],[1073.8,7.2316513]],[[1079.4,1.52389454],[1079.7,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868873768,[[1078.4,0.22617245],[1075.8,3.1638474],[1075.1,4.519782],[1073.8,7.2316513]],[[1079.7,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868873769,[[1078.4,0.22617245],[1075.8,3.1638474],[1075.7,2.259891],[1075.1,4.519782],[1073.8,7.2316513]],[[1079.3,0.5966291],[1079.7,0.6912183],[1080.0,0.92352988],[1080.4,1.3852948],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868874070,[[1078.4,0.22617245],[1075.8,3.1638474],[1075.7,2.259891],[1075.1,4.519782],[1073.8,7.2316513]],[[1079.2,0.5966291],[1079.6,0.92729248],[1079.8,0.6912183],[1080.1,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868874268,[[1078.5,0.22617245],[1075.8,2.259891],[1075.1,7.6836294],[1073.8,7.2316513]],[[1079.5,0.92729248],[1079.8,0.6912183],[1080.1,0.92352988],[1080.5,1.3852948],[1082.5,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868874472,[[1078.5,0.22617245],[1075.8,2.259891],[1075.1,7.6836294],[1073.8,7.2316513]],[[1079.4,0.59660941],[1079.6,0.6912183],[1079.8,0.92352988],[1080.0,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868874772,[[1078.6,0.22617245],[1076.7,2.259891],[1075.1,7.6836294],[1073.8,7.2316513]],[[1079.8,0.6912183],[1080.0,0.92352988],[1080.2,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868874968,[[1078.6,0.22617245],[1076.7,2.259891],[1075.1,7.6836294],[1073.8,7.2316513]],[[1079.8,0.6912183],[1079.9,1.52371254],[1080.0,0.92352988],[1080.2,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868875172,[[1078.6,0.22617245],[1076.7,2.259891],[1075.6,4.519782],[1075.1,3.1638474],[1073.8,7.2316513]],[[1079.8,2.21493084],[1080.0,0.92352988],[1080.2,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868875368,[[1078.6,0.22617245],[1076.6,2.259891],[1076.3,3.1638474],[1075.6,4.519782],[1073.8,7.2316513]],[[1079.7,1.52371254],[1079.8,0.6912183],[1080.0,0.92352988],[1080.3,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868875667,[[1078.6,0.22617245],[1076.6,2.259891],[1076.3,3.1638474],[1075.6,4.519782],[1073.8,7.2316513]],[[1079.6,0.59657059],[1079.7,0.92714195],[1079.8,0.6912183],[1080.0,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868876074,[[1078.6,0.22617245],[1076.6,2.259891],[1076.3,3.1638474],[1075.6,4.519782],[1073.8,7.2316513]],[[1079.6,0.59657059],[1079.7,0.92714195],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868876275,[[1078.5,0.22617245],[1076.2,2.259891],[1075.6,4.519782],[1075.4,3.1638474],[1073.8,7.2316513]],[[1079.6,1.52371254],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868876574,[[1078.5,0.22617245],[1076.2,2.259891],[1075.6,4.519782],[1075.4,3.1638474],[1073.8,7.2316513]],[[1079.5,1.52371254],[1079.8,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868876873,[[1078.5,0.22617245],[1076.5,2.259891],[1075.6,4.519782],[1075.4,3.1638474],[1073.8,7.2316513]],[[1079.4,0.59657059],[1079.9,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868877071,[[1078.6,0.22617245],[1076.5,2.259891],[1075.6,4.519782],[1075.4,3.1638474],[1073.6,7.2316513]],[[1079.8,0.92716092],[1079.9,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868877273,[[1078.6,0.22617245],[1076.4,2.259891],[1075.8,3.1638474],[1074.9,4.519782],[1073.6,7.2316513]],[[1079.7,1.52379093],[1079.9,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868877569,[[1078.6,0.22617245],[1076.4,2.259891],[1075.8,3.1638474],[1074.9,4.519782],[1073.6,7.2316513]],[[1079.6,1.52379093],[1079.9,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868877771,[[1078.6,0.22617245],[1076.3,2.259891],[1075.8,3.1638474],[1074.9,4.519782],[1073.6,7.2316513]],[[1079.5,0.59663001],[1079.9,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868877975,[[1078.6,0.22617245],[1076.3,2.259891],[1075.8,3.1638474],[1074.9,4.519782],[1073.6,7.2316513]],[[1079.4,0.59663001],[1079.8,0.92718303],[1079.9,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868878173,[[1078.6,0.22617245],[1076.3,2.259891],[1075.8,3.1638474],[1074.9,4.519782],[1073.6,7.2316513]],[[1079.8,0.92718303],[1079.9,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868878473,[[1078.6,0.22617245],[1076.3,2.259891],[1076.1,3.1638474],[1074.9,4.519782],[1073.6,7.2316513]],[[1079.7,0.92718303],[1079.8,1.28743153],[1080.1,0.92352988],[1080.3,1.3852948],[1082.6,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868878673,[[1078.6,0.22617245],[1076.3,2.259891],[1076.1,3.1638474],[1074.9,4.519782],[1073.6,7.2316513]],[[1079.6,0.59621323],[1079.7,0.92718303],[1079.8,0.6912183],[1080.1,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868878876,[[1078.6,0.22617245],[1076.4,2.259891],[1076.1,3.1638474],[1074.9,4.519782],[1073.6,7.2316513]],[[1079.6,0.59621323],[1079.7,0.92718303],[1079.8,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868879273,[[1078.6,0.22617245],[1076.4,2.259891],[1076.1,3.1638474],[1075.0,4.519782],[1073.6,7.2316513]],[[1079.6,0.59621323],[1079.7,0.92718303],[1079.8,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868879473,[[1078.6,0.22617245],[1076.4,2.259891],[1075.9,3.1638474],[1075.0,4.519782],[1073.6,7.2316513]],[[1079.6,0.59621323],[1079.7,0.92718303],[1079.8,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868879676,[[1078.6,0.22617245],[1076.4,2.259891],[1075.9,3.1638474],[1075.0,4.519782],[1073.6,7.2316513]],[[1079.6,0.59621323],[1079.7,0.92718303],[1079.9,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868879973,[[1078.6,0.22617245],[1076.4,2.259891],[1075.9,3.1638474],[1075.0,4.519782],[1073.6,7.2316513]],[[1079.6,0.59621323],[1079.8,1.61840133],[1080.1,0.92352988],[1080.4,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868880178,[[1078.5,0.22617245],[1076.4,2.259891],[1075.9,3.1638474],[1075.0,4.519782],[1073.6,7.2316513]],[[1079.5,0.59621323],[1079.7,0.92718303],[1079.8,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868880374,[[1078.5,0.22617245],[1076.4,2.259891],[1075.9,3.1638474],[1075.0,4.519782],[1073.6,7.2316513]],[[1079.4,0.59621323],[1079.7,0.92718303],[1079.8,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868880673,[[1078.5,0.22617245],[1076.4,2.259891],[1075.8,3.1638474],[1075.0,4.519782],[1073.6,7.2316513]],[[1079.3,0.59621323],[1079.7,0.92718303],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868880876,[[1078.5,0.22617245],[1076.3,0.1614366],[1076.1,2.259891],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.2,0.1614366],[1079.6,0.92718303],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868881077,[[1078.5,0.22617245],[1076.3,0.1614366],[1076.1,2.259891],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.2,0.1614366],[1079.5,0.59621878],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868881372,[[1078.5,0.22617245],[1076.3,0.1614366],[1076.0,2.259891],[1075.8,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.4,0.59621878],[1079.8,0.92720972],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868881571,[[1078.5,0.22617245],[1076.3,0.1614366],[1076.0,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.3,0.59621878],[1079.8,0.92720972],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868881873,[[1078.5,0.22617245],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.8,0.92720972],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868881874,[[1078.5,0.22617245],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.8,0.92720972],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868882076,[[1078.6,0.22617245],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.7,1.5195229],[1080.0,0.6912183],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868882278,[[1078.6,0.22617245],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.6,0.59231318],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868882477,[[1078.6,0.22617245],[1076.5,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.5,0.59231318],[1079.8,0.92710383],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868882674,[[1078.7,0.22617245],[1076.5,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.8,0.92710383],[1079.9,0.6912183],[1080.2,0.92352988],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868882874,[[1078.7,0.22617245],[1076.5,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.9,0.6912183],[1080.2,0.92352988],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868882875,[[1078.7,0.22617245],[1076.5,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.7,1.51936393],[1079.9,0.6912183],[1080.2,0.92352988],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868883078,[[1076.5,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.6,0.5922601],[1079.9,0.6912183],[1080.2,0.92352988],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868883378,[[1078.7,0.22614147],[1076.5,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1075.2,4.519782]],[[1079.2,0.1614366],[1079.5,0.5922601],[1079.8,0.92710415],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868883574,[[1078.7,0.22614147],[1076.5,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1075.2,4.519782]],[[1079.2,0.1614366],[1079.8,0.92710415],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868883575,[[1078.7,0.22614147],[1076.5,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1075.2,4.519782]],[[1079.2,0.1614366],[1079.8,0.92710415],[1080.0,0.6912183],[1080.2,0.92352988],[1084.4,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868883776,[[1078.7,0.22614147],[1076.5,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1075.2,4.519782]],[[1079.2,0.1614366],[1079.7,1.51935961],[1080.0,0.6912183],[1080.2,0.92352988],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868883980,[[1078.7,0.22614147],[1076.9,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1075.2,4.519782]],[[1079.2,0.1614366],[1079.6,0.59225546],[1079.9,0.6912183],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868884174,[[1078.7,0.22614147],[1076.9,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1075.2,4.519782]],[[1079.2,0.1614366],[1079.5,0.59225546],[1079.8,0.92705916],[1079.9,0.6912183],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868884377,[[1078.7,0.22614147],[1076.9,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1075.2,4.519782]],[[1079.2,0.1614366],[1079.8,0.92705916],[1079.9,0.6912183],[1080.1,0.92352988],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868884574,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.2,4.519782],[1075.0,2.259891],[1074.0,3.1638474]],[[1079.2,0.1614366],[1079.7,0.59223843],[1080.4,0.6912183],[1080.9,0.92352988],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868884775,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.2,4.519782],[1075.0,2.259891],[1074.0,3.1638474]],[[1079.2,0.1614366],[1079.6,0.59223843],[1080.3,0.92705916],[1080.4,0.6912183],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868884979,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.2,4.519782],[1075.0,2.259891],[1074.0,3.1638474]],[[1079.2,0.1614366],[1079.5,0.59223843],[1080.3,0.92705916],[1080.4,0.6912183],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868885179,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.2,4.519782],[1075.0,2.259891],[1074.0,3.1638474]],[[1079.2,0.1614366],[1080.3,0.92705916],[1080.4,0.6912183],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868885375,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.2,4.519782],[1075.0,2.259891],[1074.0,3.1638474]],[[1079.2,0.1614366],[1080.2,1.51929868],[1080.4,0.6912183],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868885577,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474]],[[1079.2,0.1614366],[1080.2,1.51929868],[1080.4,0.6912183],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868885578,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1080.1,1.51929868],[1080.4,0.6912183],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868885780,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1080.0,1.51929868],[1080.4,0.6912183],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868885976,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.9,1.51929868],[1080.4,0.6912183],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868886180,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.8,1.51929868],[1080.4,0.6912183],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868886377,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.7,0.59223952],[1080.4,0.6912183],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868886581,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.6,0.59223952],[1080.3,0.92705876],[1080.4,0.6912183],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868886881,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.5,0.59223952],[1080.3,0.92705876],[1080.4,0.6912183],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868887078,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1080.3,1.61827706],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868887379,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1080.2,1.51935554],[1080.3,0.6912183],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868887576,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1080.1,0.59229678],[1080.2,0.92705876],[1080.3,0.6912183],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868887780,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1080.0,0.59229678],[1080.2,0.92705876],[1080.3,0.6912183],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868887980,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.9,0.59229678],[1080.2,0.92705876],[1080.3,0.6912183],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868888177,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.8,0.59229678],[1080.2,0.92705876],[1080.3,0.6912183],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868888380,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.7,0.59229678],[1080.2,0.92705876],[1080.3,0.6912183],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868888580,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.6,0.59229678],[1080.2,0.92705876],[1080.3,0.6912183],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868888778,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.5,0.59229678],[1080.2,0.92705876],[1080.3,0.6912183],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868888980,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.4,0.59229678],[1080.1,0.6912183],[1080.2,0.92705876],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868889179,[[1078.7,0.22614147],[1076.3,0.1614366],[1075.3,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.3,0.59229678],[1080.0,1.61827706],[1080.4,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868889381,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.3,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.9,2.21057384],[1080.4,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868889582,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.3,2.259891],[1074.0,3.1638474],[1073.4,4.519782]],[[1079.2,0.1614366],[1079.8,2.21057384],[1080.2,0.92352988],[1080.6,1.3852948],[1082.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868889782,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.5,2.259891],[1074.8,3.1638474],[1073.7,4.519782]],[[1079.2,0.1614366],[1079.7,1.51935554],[1079.8,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868890082,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.5,2.259891],[1074.8,3.1638474],[1073.7,4.519782]],[[1079.2,0.1614366],[1079.6,0.59229678],[1079.7,0.92705876],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868890279,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.8,2.259891],[1074.8,3.1638474],[1073.7,4.519782]],[[1079.2,0.1614366],[1079.6,0.59229678],[1079.8,0.92705876],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868890479,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.8,2.259891],[1074.8,3.1638474],[1073.7,4.519782]],[[1079.2,0.1614366],[1079.5,0.59229678],[1079.8,1.61827706],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868890779,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.5,3.1638474],[1073.7,4.519782]],[[1079.2,0.1614366],[1079.4,0.59229678],[1079.7,0.92705876],[1079.8,0.6912183],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868890982,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.5,3.1638474],[1073.7,4.519782]],[[1079.2,0.1614366],[1079.7,0.92705876],[1079.8,0.6912183],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868890983,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.5,3.1638474],[1073.7,4.519782]],[[1079.2,0.1614366],[1079.3,0.59229678],[1079.7,0.92705876],[1079.8,0.6912183],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868891179,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.9,2.259891],[1075.5,3.1638474],[1073.7,4.519782]],[[1079.2,0.1614366],[1079.7,0.92705876],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868891382,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.9,2.259891],[1075.5,3.1638474],[1073.7,4.519782]],[[1079.2,0.1614366],[1079.6,1.54466175],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868891579,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.9,2.259891],[1075.5,3.1638474],[1073.7,4.519782]],[[1079.2,0.1614366],[1079.5,0.61760299],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868891884,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.9,2.259891],[1075.3,3.1638474],[1074.3,4.519782]],[[1079.2,0.1614366],[1079.4,0.61760299],[1079.8,0.92716361],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868892080,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.9,2.259891],[1075.3,3.1638474],[1074.3,4.519782]],[[1079.2,0.1614366],[1079.3,0.61760299],[1079.8,0.92716361],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868892284,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.3,3.1638474],[1074.3,4.519782]],[[1079.2,0.1614366],[1079.8,0.92716361],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868892485,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.3,3.1638474],[1074.3,4.519782]],[[1079.2,0.1614366],[1079.7,1.54479428],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868892780,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.9,2.259891],[1075.3,3.1638474],[1074.3,4.519782]],[[1079.2,0.1614366],[1079.6,1.54479428],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868892984,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.9,2.259891],[1075.3,3.1638474],[1074.3,4.519782]],[[1079.2,0.1614366],[1079.5,0.61763067],[1079.9,0.6912183],[1080.2,0.92352988],[1083.5,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868893184,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.9,2.259891],[1075.3,3.1638474],[1074.3,4.519782]],[[1079.2,0.1614366],[1079.4,0.61763067],[1079.8,0.92716345],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868893382,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.9,2.259891],[1075.3,3.1638474],[1074.3,4.519782]],[[1079.2,0.1614366],[1079.3,0.61763067],[1079.8,0.92716345],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868893586,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.9,2.259891],[1075.3,3.1638474],[1074.3,4.519782]],[[1079.2,0.1614366],[1079.8,0.92716345],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868893784,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.9,2.259891],[1075.3,3.1638474],[1074.2,4.519782]],[[1079.2,0.1614366],[1079.7,1.54485232],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868893981,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.9,2.259891],[1075.3,3.1638474],[1074.2,4.519782]],[[1079.2,0.1614366],[1079.6,1.54485232],[1079.9,0.6912183],[1080.2,0.92352988],[1085.4,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868894187,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.9,2.259891],[1075.3,3.1638474],[1074.2,4.519782]],[[1079.2,0.1614366],[1079.5,0.61768887],[1079.9,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868894385,[[1078.6,0.22614147],[1076.3,0.1614366],[1075.3,3.1638474],[1074.2,4.519782]],[[1079.2,0.1614366],[1079.9,0.6912183],[1080.2,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868894386,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.3,3.1638474],[1074.2,4.519782]],[[1079.2,0.1614366],[1079.4,0.61768887],[1079.8,0.92715618],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868894582,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.3,3.1638474],[1074.2,4.519782]],[[1079.2,0.1614366],[1079.3,0.61768887],[1079.8,0.92715618],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868894783,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.3,3.1638474],[1074.2,4.519782]],[[1079.2,0.1614366],[1079.8,0.92715618],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868895084,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.4,3.1638474],[1074.2,4.519782]],[[1079.2,0.1614366],[1079.7,1.54311513],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868895284,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.4,3.1638474],[1074.2,4.519782]],[[1079.2,0.1614366],[1079.6,0.61595895],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868895487,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.4,3.1638474],[1074.2,4.519782]],[[1079.2,0.1614366],[1079.5,0.61595895],[1079.8,0.92714858],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868895689,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.4,3.1638474],[1074.2,4.519782]],[[1079.2,0.1614366],[1079.4,0.61595895],[1079.8,0.92714858],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868895982,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.3,0.61595895],[1079.8,0.92714858],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868896187,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.8,0.92714858],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868896382,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.7,1.54334345],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868896585,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.6,1.54334345],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868896888,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.5,0.61619487],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868897183,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.4,0.61619487],[1079.8,0.92715533],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868897387,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.3,0.61619487],[1079.8,0.92715533],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868897688,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.8,0.92715533],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868897984,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.7,1.54347104],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868898189,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.5,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.6,1.54347104],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868898488,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.5,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.5,0.61631571],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868898688,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.5,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.4,0.61631571],[1079.8,0.92715533],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868898987,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.5,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.3,0.61631571],[1079.8,0.92715533],[1079.9,0.6912183],[1080.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868899285,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.3,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.8,0.92715533],[1079.9,0.6912183],[1080.2,0.92352988],[1082.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868899484,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.3,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.7,1.54373845],[1079.9,0.6912183],[1080.2,0.92352988],[1082.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868899687,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.3,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.6,1.54373845],[1079.9,0.6912183],[1080.2,0.92352988],[1082.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868899888,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.3,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.5,0.61658312],[1079.9,0.6912183],[1080.2,0.92352988],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868900187,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.4,0.61658312],[1079.8,0.92713693],[1079.9,0.6912183],[1080.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868900487,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.3,0.61658312],[1079.8,0.92713693],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868900685,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.8,0.92713693],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868900888,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.7,1.54386435],[1079.9,0.6912183],[1080.2,0.92352988],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868901089,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.6,1.54386435],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868901285,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.5,0.61672742],[1079.9,0.6912183],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868901489,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.4,0.61672742],[1079.8,1.61836619],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868901689,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.2,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.3,0.61672742],[1079.7,0.92714789],[1079.8,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868901890,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.2,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.7,0.92714789],[1079.8,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868902086,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.2,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.6,1.54407465],[1079.8,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868902391,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.5,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.5,0.61692676],[1079.8,0.6912183],[1080.2,0.92352988],[1111.3,14.776478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868902691,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.2,2.259891],[1075.5,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.4,0.61692676],[1079.7,0.92714741],[1079.8,0.6912183],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868902890,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.2,2.259891],[1075.5,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.3,0.61692676],[1079.7,0.92714741],[1079.8,0.6912183],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868903090,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.2,2.259891],[1075.5,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.7,0.92714741],[1079.9,0.6912183],[1080.2,0.92352988],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868903295,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.6,1.54420772],[1079.9,0.6912183],[1080.2,0.92352988],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868903591,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.5,0.61706031],[1079.9,0.6912183],[1080.2,0.92352988],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868903791,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.4,0.61706031],[1079.8,0.92712886],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868903994,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.2,0.1614366],[1079.3,0.61706031],[1079.8,0.92712886],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868904195,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.8,0.92712886],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868904396,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.7,1.54443045],[1079.8,0.6912183],[1080.2,0.92352988],[1085.5,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868904595,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.6,0.61730159],[1079.7,0.92712886],[1079.8,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868904992,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.6,0.61730159],[1079.7,0.92712886],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868905192,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.6,0.61730159],[1079.8,0.92712886],[1079.9,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868905392,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.3,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.5,0.61730159],[1079.8,1.61834716],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868905593,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.0,2.259891],[1075.3,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.4,0.61730159],[1079.7,0.92712886],[1079.8,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868905896,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.3,3.1638474],[1074.4,4.519782]],[[1079.2,0.1614366],[1079.3,0.61730159],[1079.7,0.92712886],[1079.8,0.6912183],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868906093,[[1078.6,0.22614147],[1076.3,0.1614366],[1076.1,2.259891],[1075.3,3.1638474],[1074.4,4.519782]],[[1079.2,0.77873819],[1079.7,0.92712886],[1079.8,0.6912183],[1080.2,0.92352988],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868906293,[[1078.5,0.22614147],[1076.3,0.1614366],[1076.2,2.259891],[1075.3,3.1638474],[1074.6,4.519782]],[[1079.1,0.61730159],[1079.2,0.1614366],[1079.7,1.61834716],[1080.0,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868906595,[[1076.6,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1074.6,4.519782]],[[1079.0,0.61730159],[1079.2,0.1614366],[1079.3,0.6912183],[1079.5,0.92352988],[1079.6,0.92712886]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868906899,[[1078.3,0.22679521],[1076.6,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1074.6,4.519782]],[[1079.2,0.1614366],[1079.3,0.6912183],[1079.4,0.92712886],[1079.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868907195,[[1078.3,0.22679521],[1076.9,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1074.6,4.519782]],[[1079.2,0.1614366],[1079.3,1.30511004],[1079.4,0.92712886],[1079.5,0.92352988],[1080.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868907397,[[1076.9,2.259891],[1076.3,0.1614366],[1076.0,3.1638474],[1074.6,4.519782]],[[1079.2,0.1614366],[1079.3,1.30511004],[1079.4,0.92712886],[1079.5,0.92352988],[1080.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868907398,[[1078.2,0.22679521],[1076.9,2.259891],[1076.3,3.325284],[1075.7,4.519782]],[[1079.2,1.46654664],[1079.3,0.927425],[1079.4,0.92352988],[1079.6,1.3852948],[1080.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868907698,[[1078.2,0.22679521],[1076.7,2.259891],[1076.3,3.325284],[1075.7,4.519782],[1073.6,9.0395641]],[[1079.1,0.927425],[1079.2,1.46654664],[1079.4,0.92352988],[1079.6,1.3852948],[1080.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868907898,[[1078.2,0.22679521],[1076.7,2.259891],[1076.3,3.325284],[1075.7,4.519782],[1073.6,9.0395641]],[[1079.0,0.61389174],[1079.1,0.927425],[1079.2,0.8526549],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868908195,[[1078.2,0.22679521],[1076.7,2.259891],[1076.3,3.325284],[1075.7,4.519782],[1074.5,7.2316513]],[[1079.0,0.61389174],[1079.1,0.927425],[1079.2,0.8526549],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868909099,[[1078.2,0.22679521],[1076.6,2.259891],[1076.3,3.325284],[1075.7,4.519782],[1074.5,7.2316513]],[[1079.0,0.61389174],[1079.1,0.927425],[1079.2,0.8526549],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868909398,[[1076.5,2.259891],[1076.3,3.325284],[1075.5,4.519782],[1074.5,7.2316513]],[[1079.0,1.30511004],[1079.1,0.927425],[1079.2,1.08496648],[1079.4,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868909694,[[1078.1,0.22694442],[1076.5,2.259891],[1076.3,0.1614366],[1076.1,3.1638474],[1075.5,4.519782]],[[1078.9,0.927425],[1079.0,1.30511004],[1079.2,1.08496648],[1079.4,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868909897,[[1078.1,0.22694442],[1076.5,2.259891],[1076.3,0.1614366],[1076.1,3.1638474],[1075.5,4.519782]],[[1078.8,0.61389174],[1078.9,0.927425],[1079.0,0.6912183],[1079.2,1.08496648],[1079.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868910196,[[1078.1,0.22694442],[1076.5,2.259891],[1076.3,0.1614366],[1076.1,3.1638474],[1075.5,4.519782]],[[1078.8,0.61389174],[1078.9,0.927425],[1079.0,0.6912183],[1079.2,0.1614366],[1079.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868910396,[[1078.1,0.22694442],[1076.5,2.259891],[1076.3,0.1614366],[1076.1,3.1638474],[1075.5,4.519782]],[[1078.8,0.61389174],[1078.9,0.927425],[1079.0,0.6912183],[1079.2,1.08496648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868910597,[[1078.1,0.22694442],[1076.5,2.259891],[1076.3,0.1614366],[1075.5,4.519782]],[[1078.8,0.61389174],[1078.9,0.927425],[1079.0,0.6912183],[1079.2,1.08496648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868910598,[[1078.1,0.22694442],[1076.5,2.259891],[1076.3,0.1614366],[1075.9,3.1638474],[1075.5,4.519782]],[[1078.8,0.61389174],[1078.9,0.927425],[1079.1,0.6912183],[1079.2,0.1614366],[1079.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868910796,[[1078.1,0.22694442],[1076.5,2.259891],[1076.3,0.1614366],[1075.9,3.1638474],[1075.5,4.519782]],[[1078.8,0.61389174],[1079.1,0.6912183],[1079.2,0.1614366],[1079.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868911000,[[1078.0,0.22694442],[1076.5,2.259891],[1076.3,0.1614366],[1075.9,3.1638474],[1075.5,4.519782]],[[1078.7,0.61389174],[1079.0,1.61883095],[1079.2,1.08496648],[1079.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868911300,[[1076.5,2.259891],[1076.3,0.1614366],[1075.9,3.1638474],[1075.5,4.519782]],[[1078.9,0.92761265],[1079.0,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868911497,[[1078.0,0.22690591],[1076.4,2.259891],[1076.3,0.1614366],[1075.9,3.1638474],[1075.3,4.519782]],[[1078.8,0.61506013],[1079.1,0.6912183],[1079.2,0.1614366],[1079.3,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868911800,[[1078.0,0.22690591],[1076.4,2.259891],[1076.3,0.1614366],[1075.3,4.519782],[1074.9,3.1638474]],[[1078.7,0.61506013],[1079.0,0.92764872],[1079.2,0.8526549],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868912000,[[1078.0,0.22690591],[1076.3,0.1614366],[1075.5,2.259891],[1075.3,4.519782],[1074.9,3.1638474]],[[1078.6,0.61506013],[1078.9,0.92764872],[1079.2,0.8526549],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868912199,[[1078.0,0.22690591],[1076.3,0.1614366],[1075.5,2.259891],[1075.3,4.519782],[1074.9,3.1638474]],[[1079.2,0.8526549],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868912397,[[1078.0,0.22690591],[1076.3,0.1614366],[1075.5,2.259891],[1075.3,4.519782],[1074.9,3.1638474]],[[1079.1,0.61497176],[1079.2,0.8526549],[1079.4,0.92766858],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868912694,[[1078.0,0.22690591],[1076.3,0.1614366],[1075.5,2.259891],[1075.3,4.519782],[1074.9,3.1638474]],[[1079.0,0.61497176],[1079.2,0.8526549],[1079.3,0.92766858],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868912899,[[1078.0,0.22690591],[1076.3,0.1614366],[1075.5,2.259891],[1075.3,4.519782],[1074.9,3.1638474]],[[1078.9,0.61497176],[1079.1,0.92766858],[1079.2,0.8526549],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868913097,[[1077.9,0.22690591],[1076.3,0.1614366],[1075.5,2.259891],[1075.3,4.519782],[1074.9,3.1638474]],[[1078.8,0.61497176],[1079.1,0.92766858],[1079.2,0.8526549],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868913298,[[1077.9,0.22690591],[1076.3,0.1614366],[1075.5,2.259891],[1075.3,4.519782],[1074.9,3.1638474]],[[1078.7,0.61497176],[1079.1,0.92766858],[1079.2,0.8526549],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868913599,[[1076.3,0.1614366],[1075.4,2.259891],[1074.7,3.1638474],[1073.6,4.519782],[1071.7,7.2316513]],[[1078.6,0.61497176],[1079.1,0.92766858],[1079.2,0.8526549],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868913798,[[1077.9,0.22681116],[1076.3,0.1614366],[1075.4,2.259891],[1074.7,3.1638474],[1073.6,4.519782]],[[1079.1,0.92766858],[1079.2,0.8526549],[1079.5,0.92352988],[1079.9,1.3852948],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868914002,[[1077.9,0.22681116],[1076.3,0.1614366],[1075.4,2.259891],[1074.7,3.1638474],[1073.6,4.519782]],[[1079.0,1.5424586],[1079.2,0.8526549],[1079.5,0.92352988],[1079.9,1.3852948],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868914302,[[1077.9,0.22681116],[1076.3,0.1614366],[1075.4,2.259891],[1074.7,3.1638474],[1073.6,4.519782]],[[1078.9,0.61479002],[1079.2,0.8526549],[1079.5,0.92352988],[1079.9,1.3852948],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868914501,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.7,3.1638474],[1074.5,2.259891],[1073.6,4.519782]],[[1078.8,0.61479002],[1079.1,0.92771524],[1079.2,0.1614366],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868914719,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.6,7.6836294]],[[1078.7,0.61479002],[1079.0,0.92771524],[1079.2,0.1614366],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868914902,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.6,7.6836294],[1070.1,10.847476]],[[1078.6,0.61479002],[1079.2,0.1614366],[1079.4,0.6912183],[1079.9,0.92352988],[1083.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868915199,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.6,7.6836294],[1070.1,10.847476]],[[1079.2,0.1614366],[1079.3,0.92770886],[1079.4,0.6912183],[1079.9,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868915397,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.6,7.6836294],[1070.1,10.847476]],[[1079.1,0.61441817],[1079.2,0.1614366],[1079.4,0.6912183],[1079.8,0.92770886],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868915602,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.6,3.1638474],[1072.7,4.519782]],[[1079.0,0.61441817],[1079.2,0.1614366],[1079.3,0.92770886],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868915902,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.6,3.1638474],[1072.7,4.519782]],[[1078.9,0.61441817],[1079.2,0.1614366],[1079.3,0.92770886],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868916102,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.6,3.1638474],[1072.7,4.519782]],[[1078.8,0.61441817],[1079.2,0.1614366],[1079.3,0.92770886],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868916299,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.6,3.1638474],[1072.7,4.519782]],[[1078.7,0.61441817],[1079.2,0.1614366],[1079.3,0.92770886],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868916499,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.6,2.259891],[1073.6,3.1638474],[1072.7,4.519782]],[[1078.6,0.61441817],[1079.2,0.1614366],[1079.3,0.92770886],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868916700,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.6,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1079.2,0.1614366],[1079.3,0.92770886],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868916897,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.6,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1079.1,0.61425833],[1079.2,1.08914546],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868917101,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.6,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1079.0,0.61425833],[1079.2,0.1614366],[1079.3,0.92770886],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868917301,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.6,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.9,0.61425833],[1079.2,0.1614366],[1079.3,0.92770886],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868917600,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.6,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.8,0.61425833],[1079.2,0.1614366],[1079.3,0.92770886],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868917802,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.6,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.7,0.61425833],[1079.2,0.1614366],[1079.3,0.92770886],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868918105,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.6,0.61425833],[1079.2,0.1614366],[1079.3,0.92770886],[1079.4,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868918300,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1079.2,0.1614366],[1079.3,0.92770886],[1079.4,0.6912183],[1079.9,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868918504,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1079.1,0.61397344],[1079.2,1.08914546],[1079.4,0.6912183],[1079.9,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868918703,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.6,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1079.1,1.5416823],[1079.2,0.1614366],[1079.4,0.6912183],[1079.9,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868919003,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.6,2.259891],[1073.6,3.1638474],[1072.7,4.519782]],[[1079.0,1.5416823],[1079.2,0.1614366],[1079.4,0.6912183],[1079.9,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868919204,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.6,3.1638474],[1072.7,4.519782]],[[1078.9,0.61397344],[1079.2,0.1614366],[1079.4,0.6912183],[1079.9,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868919404,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.6,3.1638474],[1072.7,4.519782]],[[1078.8,0.61397344],[1079.2,0.1614366],[1079.3,0.92772087],[1079.5,0.6912183],[1080.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868919600,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.5,2.259891],[1073.6,3.1638474],[1072.7,4.519782]],[[1078.7,0.61397344],[1079.2,1.08915747],[1079.5,0.6912183],[1080.0,0.92352988],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868919900,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.3,2.259891],[1073.3,3.1638474],[1072.7,4.519782]],[[1078.6,0.61397344],[1079.1,0.92772087],[1079.2,0.1614366],[1079.5,0.6912183],[1080.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868920100,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.3,2.259891],[1073.3,3.1638474],[1072.7,4.519782]],[[1079.0,0.9277387],[1079.2,0.1614366],[1079.5,0.6912183],[1080.0,0.92352988],[1083.2,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868920299,[[1077.9,0.22681116],[1076.3,0.1614366],[1074.3,2.259891],[1073.3,3.1638474],[1072.7,4.519782]],[[1078.9,0.61385185],[1079.2,0.1614366],[1079.5,0.6912183],[1080.0,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868920502,[[1076.3,0.1614366],[1074.6,2.259891],[1073.3,3.1638474],[1072.7,4.519782]],[[1078.8,0.61385185],[1079.2,0.1614366],[1079.3,0.6912183],[1079.4,0.92776719],[1079.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868920702,[[1077.8,0.22649939],[1076.3,0.1614366],[1074.6,2.259891],[1073.3,3.1638474],[1072.7,4.519782]],[[1078.7,0.61385185],[1079.2,0.8526549],[1079.3,0.92776719],[1079.7,0.92352988],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868920998,[[1077.8,0.22649939],[1076.3,0.1614366],[1074.7,2.259891],[1073.8,3.1638474],[1072.7,4.519782]],[[1078.6,0.61385185],[1079.1,0.92776719],[1079.2,0.8526549],[1079.6,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868921198,[[1077.7,0.22649939],[1076.3,0.1614366],[1074.7,2.259891],[1074.4,4.519782],[1073.8,3.1638474]],[[1078.5,0.61385185],[1078.9,0.6912183],[1079.1,1.85129707],[1079.2,0.1614366],[1079.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868921397,[[1076.3,0.1614366],[1075.5,2.259891],[1074.9,3.1638474],[1074.4,4.519782]],[[1078.4,0.61385185],[1078.7,0.6912183],[1078.8,0.92776719],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868921600,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.5,2.259891],[1074.9,3.1638474],[1074.4,4.519782]],[[1078.3,0.61385185],[1078.6,0.92776719],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868921804,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.5,2.259891],[1074.9,3.1638474],[1074.4,4.519782]],[[1078.6,0.92776719],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868922102,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.5,2.259891],[1074.9,3.1638474],[1074.4,4.519782]],[[1078.5,0.61372884],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868922302,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.5,2.259891],[1074.9,3.1638474],[1074.4,4.519782]],[[1078.4,0.61372884],[1078.6,0.92805536],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868922504,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.4,2.259891],[1074.9,3.1638474],[1074.4,4.519782]],[[1078.3,0.61372884],[1078.6,0.92805536],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868922702,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.4,2.259891],[1074.9,3.1638474],[1074.4,4.519782]],[[1078.6,0.92805536],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868922906,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.4,2.259891],[1074.9,3.1638474],[1074.4,4.519782]],[[1078.5,0.61335538],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868923203,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.4,2.259891],[1074.9,3.1638474],[1074.4,4.519782]],[[1078.4,0.61335538],[1078.6,0.9280665],[1078.7,0.6912183],[1078.9,0.92352988],[1079.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868923403,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.4,2.259891],[1074.9,3.1638474],[1074.3,4.519782]],[[1078.3,0.61335538],[1078.6,0.9280665],[1078.7,0.6912183],[1078.9,0.92352988],[1079.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868923604,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.5,2.259891],[1075.0,3.1638474],[1074.3,4.519782]],[[1078.2,0.61335538],[1078.6,0.9280665],[1078.7,0.6912183],[1078.9,0.92352988],[1079.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868923804,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.5,2.259891],[1075.0,3.1638474],[1074.3,4.519782]],[[1078.6,0.9280665],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868924005,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.4,2.259891],[1075.0,3.1638474],[1074.3,4.519782]],[[1078.5,0.61300353],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868924308,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.4,2.259891],[1075.0,3.1638474],[1074.3,4.519782]],[[1078.4,0.61300353],[1078.6,0.92804824],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868924508,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.4,2.259891],[1075.0,3.1638474],[1074.3,4.519782]],[[1078.3,0.61300353],[1078.6,0.92804824],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868924710,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.4,2.259891],[1074.9,3.1638474],[1074.3,4.519782]],[[1078.6,0.92804824],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868925008,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.4,2.259891],[1074.9,3.1638474],[1074.3,4.519782]],[[1078.5,0.6127176],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868925203,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.4,2.259891],[1074.9,3.1638474],[1074.3,4.519782]],[[1078.4,0.6127176],[1078.6,0.92804824],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868925407,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.4,2.259891],[1074.9,3.1638474],[1074.0,4.519782]],[[1078.3,0.6127176],[1078.6,0.92804824],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868925605,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.3,2.259891],[1074.8,3.1638474],[1074.0,4.519782]],[[1078.2,0.6127176],[1078.6,0.92804824],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868925805,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.3,2.259891],[1074.8,3.1638474],[1074.0,4.519782]],[[1078.6,0.92804824],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314],[1080.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868926005,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.3,2.259891],[1074.8,3.1638474],[1074.0,4.519782]],[[1078.5,1.54051745],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314],[1080.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868926206,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.3,2.259891],[1074.8,3.1638474],[1074.0,4.519782]],[[1078.4,0.61246921],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314],[1080.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868926408,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.3,2.259891],[1074.8,3.1638474],[1074.0,4.519782]],[[1078.3,0.61246921],[1078.6,0.9280665],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868926611,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.2,2.259891],[1074.8,3.1638474],[1074.0,4.519782]],[[1078.2,0.61246921],[1078.6,0.9280665],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868926808,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.2,2.259891],[1074.7,3.1638474],[1074.0,4.519782]],[[1078.6,0.9280665],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868927009,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.2,2.259891],[1074.7,3.1638474],[1074.0,4.519782]],[[1078.5,1.5402706],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868927212,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.2,2.259891],[1074.7,3.1638474],[1074.0,4.519782]],[[1078.4,0.6122041],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868927409,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.2,2.259891],[1074.7,3.1638474],[1074.0,4.519782]],[[1078.3,0.6122041],[1078.6,0.92804814],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868927713,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.2,2.259891],[1074.6,3.1638474],[1074.0,4.519782]],[[1078.2,0.6122041],[1078.6,0.92804814],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868927915,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.2,2.259891],[1074.6,3.1638474],[1074.0,4.519782]],[[1078.6,0.92804814],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868927916,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.2,2.259891],[1074.6,3.1638474],[1074.0,4.519782]],[[1078.6,0.92804814],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868928211,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.2,2.259891],[1074.6,3.1638474],[1074.0,4.519782]],[[1078.5,0.61193677],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868928415,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.2,2.259891],[1074.6,3.1638474],[1074.0,4.519782]],[[1078.4,0.61193677],[1078.6,0.92804814],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868928615,[[1077.5,0.22654666],[1076.3,0.1614366],[1075.2,2.259891],[1074.6,3.1638474],[1074.0,4.519782]],[[1078.3,0.61193677],[1078.6,0.92804814],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868928811,[[1077.6,0.22654666],[1076.3,0.1614366],[1075.2,2.259891],[1074.7,3.1638474],[1074.0,4.519782]],[[1078.6,0.92804814],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868929015,[[1077.6,0.22654666],[1076.3,0.1614366],[1075.2,2.259891],[1074.7,3.1638474],[1074.0,4.519782]],[[1078.5,0.60591903],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868929318,[[1076.3,0.1614366],[1075.3,2.259891],[1074.7,3.1638474],[1074.0,4.519782]],[[1078.4,0.60591903],[1078.6,0.92799675],[1078.8,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868929514,[[1076.3,0.1614366],[1075.3,2.259891],[1074.7,3.1638474]],[[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868929515,[[1077.6,0.22573932],[1076.3,0.1614366],[1075.3,2.259891],[1074.7,3.1638474],[1074.2,4.519782]],[[1078.3,0.60591903],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314],[1080.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868929710,[[1077.6,0.22573932],[1076.3,0.1614366],[1075.4,2.259891],[1074.7,3.1638474],[1074.2,4.519782]],[[1078.6,0.92797899],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314],[1080.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868929911,[[1077.6,0.22573932],[1076.3,0.1614366],[1075.4,2.259891],[1074.9,3.1638474],[1074.2,4.519782]],[[1078.5,0.60571703],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314],[1080.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868930113,[[1077.6,0.22573932],[1076.3,0.1614366],[1075.4,2.259891],[1074.9,3.1638474],[1074.2,4.519782]],[[1078.4,0.60571703],[1078.6,0.92797899],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868930412,[[1077.6,0.22573932],[1076.3,0.1614366],[1075.3,2.259891],[1074.9,3.1638474],[1074.2,4.519782]],[[1078.3,0.60571703],[1078.6,0.92797899],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868930615,[[1077.6,0.22573932],[1076.3,0.1614366],[1075.3,2.259891],[1074.9,3.1638474],[1074.2,4.519782]],[[1078.6,0.92797899],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314],[1083.5,9.2352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868930913,[[1077.6,0.22573932],[1076.3,0.1614366],[1075.3,2.259891],[1074.9,3.1638474],[1074.2,4.519782]],[[1078.5,0.60555756],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314],[1083.5,9.2352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868931117,[[1077.6,0.22573932],[1076.3,0.1614366],[1075.3,2.259891],[1074.9,3.1638474],[1074.2,4.519782]],[[1078.4,0.60555756],[1078.6,0.927983],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868931313,[[1077.6,0.22573932],[1076.3,0.1614366],[1075.6,2.259891],[1074.9,3.1638474],[1074.2,4.519782]],[[1078.6,0.927983],[1078.7,0.6912183],[1078.9,0.92352988],[1079.0,1.3852948],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868931513,[[1077.6,0.22573932],[1076.3,0.1614366],[1075.6,2.259891],[1074.9,3.1638474],[1074.2,4.519782]],[[1078.5,0.6053868],[1078.7,0.6912183],[1078.9,0.92352988],[1079.1,1.3852948],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868931717,[[1077.7,0.22573932],[1076.3,0.1614366],[1075.6,2.259891],[1074.9,3.1638474],[1074.8,4.519782]],[[1078.4,0.6053868],[1078.6,0.92794326],[1078.7,0.6912183],[1078.9,0.92352988],[1079.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868931915,[[1076.3,0.1614366],[1075.6,2.259891],[1075.3,3.1638474],[1074.8,4.519782]],[[1078.3,0.6053868],[1078.6,0.92794326],[1078.7,0.6912183],[1078.8,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868932120,[[1077.6,0.22568027],[1076.3,0.1614366],[1075.6,2.259891],[1075.3,3.1638474],[1074.8,4.519782]],[[1078.6,0.92794326],[1078.7,0.6912183],[1078.8,0.92352988],[1079.0,1.3852948],[1079.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868932415,[[1077.6,0.22568027],[1076.3,0.1614366],[1075.6,2.259891],[1075.3,3.1638474],[1074.8,4.519782]],[[1078.5,0.60528151],[1078.7,0.6912183],[1078.8,0.92352988],[1079.0,1.3852948],[1079.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868932620,[[1077.6,0.22568027],[1076.3,0.1614366],[1075.6,2.259891],[1075.3,3.1638474],[1074.8,4.519782]],[[1078.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868932621,[[1077.6,0.22568027],[1076.3,0.1614366],[1075.6,2.259891],[1075.3,3.1638474],[1074.8,4.519782]],[[1078.4,0.60528151],[1078.6,0.92797578],[1078.8,0.6912183],[1079.1,0.92352988],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868932920,[[1077.5,0.22568027],[1076.3,0.1614366],[1074.9,2.259891],[1074.8,4.519782],[1074.3,3.1638474]],[[1078.3,0.60528151],[1078.7,0.6912183],[1079.0,0.92352988],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868933116,[[1077.5,0.22568027],[1076.3,0.1614366],[1074.9,2.259891],[1074.8,4.519782],[1074.3,3.1638474]],[[1078.6,0.92804151],[1078.7,0.6912183],[1079.0,0.92352988],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868933420,[[1077.5,0.22568027],[1076.3,0.1614366],[1074.8,6.779673],[1074.3,3.1638474]],[[1078.5,0.60517538],[1078.7,0.6912183],[1079.0,0.92352988],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868933620,[[1077.5,0.22568027],[1076.3,0.1614366],[1074.8,6.779673],[1074.3,3.1638474],[1070.7,9.0395641]],[[1078.4,0.60517538],[1078.6,0.92805978],[1078.7,0.6912183],[1079.0,0.92352988],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868933819,[[1077.5,0.22568027],[1076.3,0.1614366],[1074.8,2.259891],[1074.3,3.1638474],[1073.4,4.519782]],[[1078.3,0.60517538],[1078.6,0.92805978],[1078.7,0.6912183],[1079.0,0.92352988],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868934018,[[1077.5,0.22568027],[1076.3,0.1614366],[1074.8,2.259891],[1074.3,3.1638474],[1073.4,4.519782]],[[1078.2,0.60517538],[1078.6,0.92805978],[1078.7,0.6912183],[1079.0,0.92352988],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868934216,[[1077.5,0.22568027],[1076.3,0.1614366],[1074.8,2.259891],[1074.3,3.1638474],[1073.4,4.519782]],[[1078.6,0.92805978],[1078.7,0.6912183],[1079.0,0.92352988],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868934415,[[1077.5,0.22568027],[1076.3,0.1614366],[1074.8,2.259891],[1074.3,3.1638474],[1073.4,4.519782]],[[1078.5,0.60502315],[1078.7,0.6912183],[1079.0,0.92352988],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868934616,[[1077.5,0.22568027],[1076.3,0.1614366],[1074.8,2.259891],[1074.3,3.1638474],[1073.4,4.519782]],[[1078.4,0.60502315],[1078.6,0.92805978],[1078.7,0.6912183],[1079.0,0.92352988],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868934815,[[1077.5,0.22568027],[1076.3,0.1614366],[1074.8,2.259891],[1074.3,3.1638474],[1073.4,4.519782]],[[1078.3,0.60502315],[1078.6,0.92805978],[1078.8,0.6912183],[1079.1,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868935018,[[1077.5,0.22568027],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1073.4,4.519782]],[[1078.2,0.60502315],[1078.8,0.6912183],[1079.1,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868935216,[[1077.5,0.22568027],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1073.4,4.519782]],[[1078.7,0.92804151],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868935217,[[1077.5,0.22568027],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1073.4,4.519782]],[[1078.7,0.92804151],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868935420,[[1077.6,0.22568027],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1073.4,4.519782]],[[1078.6,1.53295403],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868935616,[[1077.6,0.22568027],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1073.4,4.519782]],[[1078.5,0.60491252],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868935818,[[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782],[1069.0,10.847476]],[[1078.4,0.60491252],[1078.7,0.92803439],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868936021,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.3,0.60491252],[1078.7,0.92803439],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868936222,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.2,0.60491252],[1078.7,0.92803439],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868936421,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.7,0.92803439],[1078.9,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868936622,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.6,1.52996246],[1078.9,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948],[1082.6,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868936823,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.5,0.60192807],[1078.9,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868937026,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.4,0.60192807],[1078.8,0.92804151],[1078.9,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868937223,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.3,0.60192807],[1078.8,0.92804151],[1078.9,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868937524,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.8,0.92804151],[1078.9,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868937725,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.7,1.52988984],[1078.9,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868937920,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.6,1.52988984],[1078.9,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868938126,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.5,0.60184833],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868938422,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.4,0.60184833],[1078.7,0.92804151],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868938624,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.3,0.60184833],[1078.7,0.92804151],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868938924,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.7,0.92804151],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868938925,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.7,0.92804151],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948],[1082.5,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868939122,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.6,1.52981665],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948],[1082.5,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868939325,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.5,0.60177514],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948],[1082.5,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868939624,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.4,0.60177514],[1078.7,0.92804151],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868939823,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.3,0.60177514],[1078.7,0.92804151],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868940020,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.7,0.92804151],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868940221,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868940222,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.6,1.52975473],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868940521,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.5,0.60171322],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868940725,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.4,0.60171322],[1078.7,0.92804151],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868940920,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.3,0.60171322],[1078.7,0.92804151],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868941125,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.7,0.92804151],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948],[1085.4,9.2352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868941422,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.6,1.5295883],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366],[1079.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868941623,[[1077.6,0.22553161],[1076.3,0.1614366],[1074.4,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.5,0.60154679],[1078.8,0.6912183],[1079.2,1.08496648],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868941821,[[1077.5,0.22553161],[1076.3,0.1614366],[1074.5,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.4,0.60154679],[1078.7,0.92804708],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868942021,[[1077.5,0.22553161],[1076.3,0.1614366],[1074.5,2.259891],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.3,0.60154679],[1078.7,0.92804708],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868942224,[[1077.6,0.22536423],[1076.3,0.1614366],[1074.5,2.259891],[1073.7,3.1638474],[1072.9,4.519782]],[[1078.7,0.92804708],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868942424,[[1077.6,0.22536423],[1076.3,0.1614366],[1074.5,2.259891],[1073.9,3.1638474],[1072.9,4.519782]],[[1078.6,1.52575158],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366],[1079.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868942624,[[1077.6,0.22536423],[1076.3,0.1614366],[1074.5,2.259891],[1073.9,3.1638474],[1072.9,4.519782]],[[1078.5,0.5977045],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366],[1079.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868942824,[[1077.5,0.22536423],[1076.3,0.1614366],[1074.6,2.259891],[1073.9,3.1638474],[1072.9,4.519782]],[[1078.4,0.5977045],[1078.7,0.92804508],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868943026,[[1077.5,0.22536423],[1076.3,0.1614366],[1074.6,2.259891],[1073.9,3.1638474],[1072.9,4.519782]],[[1078.3,0.5977045],[1078.7,0.92804508],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868943226,[[1077.5,0.22536423],[1076.3,0.1614366],[1074.6,2.259891],[1073.9,3.1638474],[1072.9,4.519782]],[[1078.7,0.92804508],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868943425,[[1077.5,0.22536423],[1076.3,0.1614366],[1074.6,2.259891],[1074.0,3.1638474],[1072.9,4.519782]],[[1078.6,1.52576249],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868943623,[[1077.5,0.22536423],[1076.3,0.1614366],[1074.6,2.259891],[1074.0,3.1638474],[1072.9,4.519782]],[[1078.5,0.59771741],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366],[1089.9,13.852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868943926,[[1077.5,0.22536423],[1076.3,0.1614366],[1074.6,2.259891],[1074.0,3.1638474],[1072.9,4.519782]],[[1078.4,0.59771741],[1078.7,0.92805978],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868944128,[[1077.5,0.22536423],[1076.3,0.1614366],[1074.6,2.259891],[1074.0,3.1638474],[1073.1,4.519782]],[[1078.3,0.59771741],[1078.7,0.92805978],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868944327,[[1077.5,0.22536423],[1076.3,0.1614366],[1074.6,2.259891],[1074.0,3.1638474],[1073.1,4.519782]],[[1078.7,0.92805978],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868944528,[[1077.5,0.22536423],[1076.3,0.1614366],[1074.6,2.259891],[1074.0,3.1638474],[1073.1,4.519782]],[[1078.6,1.52582102],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868944728,[[1077.5,0.22536423],[1076.3,0.1614366],[1074.6,2.259891],[1074.0,3.1638474],[1073.1,4.519782]],[[1078.5,1.52582102],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868944927,[[1077.5,0.22536423],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.1,4.519782]],[[1078.4,0.59776124],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868945226,[[1077.5,0.22536423],[1076.3,0.1614366],[1075.0,2.259891],[1074.0,3.1638474],[1073.1,4.519782]],[[1078.3,0.59776124],[1078.6,0.92805978],[1078.7,0.6912183],[1078.9,0.92352988],[1079.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868945426,[[1077.5,0.22536423],[1076.3,0.1614366],[1075.1,2.259891],[1074.2,3.1638474],[1073.1,4.519782]],[[1078.2,0.59784645],[1078.6,0.92805978],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868945625,[[1077.4,0.22536423],[1076.3,0.1614366],[1075.1,2.259891],[1074.2,3.1638474],[1073.1,4.519782]],[[1078.6,0.92805978],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868945829,[[1077.4,0.22536423],[1076.3,0.1614366],[1075.1,2.259891],[1074.2,3.1638474],[1073.1,4.519782]],[[1078.5,1.52592097],[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868946128,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.2,3.1638474],[1074.1,2.259891],[1073.1,4.519782]],[[1078.4,1.52592097],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366],[1079.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868946328,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.2,3.1638474],[1074.1,2.259891],[1072.6,4.519782]],[[1078.3,0.59786119],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868946624,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.1,2.259891],[1072.6,4.519782]],[[1078.3,0.59786119],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868946625,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.3,2.259891],[1073.6,3.1638474],[1072.6,4.519782]],[[1078.2,0.59786119],[1078.6,1.61944677],[1079.0,0.92352988],[1079.2,0.1614366],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868946828,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.3,2.259891],[1073.6,3.1638474],[1072.6,4.519782]],[[1078.1,0.59786119],[1078.5,0.92822847],[1078.6,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868947027,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.3,2.259891],[1073.6,3.1638474],[1072.6,4.519782]],[[1078.5,0.92822847],[1078.6,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868947230,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.3,2.259891],[1073.6,3.1638474],[1072.6,4.519782]],[[1078.4,1.52613427],[1078.6,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868947525,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.3,2.259891],[1073.6,3.1638474],[1072.6,4.519782]],[[1078.3,0.5979058],[1078.6,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868947730,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.3,2.259891],[1073.6,3.1638474],[1072.6,4.519782]],[[1078.2,0.5979058],[1078.5,0.92822935],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868947930,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.1,2.259891],[1073.6,3.1638474],[1072.6,4.519782]],[[1078.1,0.5979058],[1078.4,0.92822935],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868948128,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.1,2.259891],[1073.6,3.1638474],[1072.6,4.519782]],[[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868948327,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.1,2.259891],[1073.6,3.1638474],[1072.6,4.519782]],[[1078.6,0.59793665],[1078.7,0.6912183],[1078.9,0.92822935],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868948528,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.1,2.259891],[1073.6,3.1638474],[1072.4,11.7514333]],[[1078.6,0.59793665],[1078.7,0.6912183],[1078.8,0.92822935],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868948728,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.1,2.259891],[1073.4,3.1638474],[1072.4,11.7514333]],[[1078.6,0.59793665],[1078.7,1.61944765],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868949031,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.1,2.259891],[1073.4,3.1638474],[1072.4,11.7514333]],[[1078.6,1.526166],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868949234,[[1077.3,0.22536423],[1076.3,0.1614366],[1074.1,2.259891],[1073.4,3.1638474],[1072.4,11.7514333]],[[1078.5,0.59793665],[1078.6,0.92822935],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868949427,[[1077.3,0.22536423],[1074.1,2.259891],[1073.4,3.1638474],[1072.4,11.7514333]],[[1078.5,0.59793665],[1078.6,0.92822935],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868949932,[[1077.3,0.22536423],[1074.1,2.259891],[1073.4,3.1638474],[1072.4,4.519782],[1070.4,7.2316513]],[[1078.5,0.59793665],[1078.6,0.92822935],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868950132,[[1077.3,0.22536423],[1074.1,2.259891],[1073.4,3.1638474],[1072.4,4.519782],[1070.4,7.2316513]],[[1078.5,0.59793665],[1078.6,1.61944765],[1079.0,0.92352988],[1079.2,0.1614366],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868950327,[[1077.3,0.22536423],[1074.1,2.259891],[1073.4,3.1638474],[1072.4,4.519782],[1070.4,7.2316513]],[[1078.5,1.526166],[1078.6,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868950529,[[1077.3,0.22536423],[1074.1,2.259891],[1073.4,3.1638474],[1072.4,4.519782],[1070.4,7.2316513]],[[1078.4,0.59793665],[1078.5,0.92822935],[1078.6,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868951031,[[1074.8,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1070.4,7.2316513]],[[1078.2,0.6912183],[1078.3,0.59793665],[1078.5,1.85175923],[1078.7,1.3852948],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868951330,[[1077.1,0.22563109],[1074.8,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1070.4,18.0791273]],[[1078.2,1.28915495],[1078.4,0.92822935],[1078.5,0.92352988],[1078.7,1.3852948],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868951534,[[1077.1,0.22563109],[1074.7,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1070.4,18.0791273]],[[1078.1,1.526166],[1078.2,0.6912183],[1078.5,0.92352988],[1078.7,1.3852948],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868951735,[[1077.1,0.22563109],[1074.7,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1070.4,18.0791273]],[[1078.0,0.59793665],[1078.1,0.92822935],[1078.2,0.6912183],[1078.5,0.92352988],[1078.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868951935,[[1077.1,0.22563109],[1074.7,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1070.4,18.0791273]],[[1078.0,0.59793665],[1078.1,0.92822935],[1078.2,0.6912183],[1078.4,0.92352988],[1078.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868952135,[[1077.1,0.22563109],[1074.6,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1070.4,18.0791273]],[[1078.0,0.59793665],[1078.1,0.92822935],[1078.2,0.6912183],[1078.5,0.92352988],[1078.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868953133,[[1077.1,0.22563109],[1074.6,2.259891],[1074.2,3.1638474],[1073.4,4.519782],[1070.4,18.0791273]],[[1078.0,0.59793665],[1078.1,0.92822935],[1078.2,0.6912183],[1078.5,0.92352988],[1078.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868954037,[[1077.1,0.22563109],[1074.6,2.259891],[1074.2,3.1638474],[1073.4,4.519782],[1070.4,18.0791273]],[[1078.0,0.59793665],[1078.1,0.92822935],[1078.3,0.6912183],[1078.5,0.92352988],[1078.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868954238,[[1077.1,0.22563109],[1074.6,2.259891],[1074.2,3.1638474],[1073.4,4.519782],[1070.4,18.0791273]],[[1078.0,0.59793665],[1078.3,0.6912183],[1078.5,0.92352988],[1078.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868954539,[[1077.2,0.22563109],[1074.6,2.259891],[1074.2,3.1638474],[1073.4,4.519782],[1071.2,9.0395641]],[[1077.9,0.59793665],[1078.2,0.92837595],[1078.3,0.6912183],[1078.6,0.92352988],[1078.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868954838,[[1077.2,0.22563109],[1074.7,2.259891],[1074.2,3.1638474],[1073.4,4.519782],[1071.2,9.0395641]],[[1078.2,0.92837595],[1078.3,0.6912183],[1078.6,0.92352988],[1078.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868955036,[[1074.7,2.259891],[1074.2,3.1638474],[1073.4,4.519782],[1071.2,9.0395641]],[[1078.1,0.59794875],[1078.3,0.6912183],[1078.5,0.92352988],[1078.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868955238,[[1077.2,0.2255337],[1074.5,2.259891],[1074.2,3.1638474],[1073.4,4.519782],[1071.9,7.2316513]],[[1078.0,0.59794875],[1078.2,0.92837579],[1078.3,0.6912183],[1078.5,0.92352988],[1078.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868955438,[[1077.2,0.2255337],[1074.5,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1071.9,7.2316513]],[[1077.9,0.59794875],[1078.2,0.92837579],[1078.3,0.6912183],[1078.5,0.92352988],[1078.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868955640,[[1077.2,0.2255337],[1074.5,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1071.9,7.2316513]],[[1078.2,0.92837579],[1078.3,0.6912183],[1078.5,0.92352988],[1078.8,1.3852948],[1080.9,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868955940,[[1077.2,0.2255337],[1074.7,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1071.9,7.2316513]],[[1078.1,0.60876069],[1078.3,0.6912183],[1078.5,0.92352988],[1078.8,1.3852948],[1080.9,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868956242,[[1077.2,0.2255337],[1074.7,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1071.9,7.2316513]],[[1078.0,0.60876069],[1078.2,0.92833845],[1078.3,0.6912183],[1078.6,0.92352988],[1078.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868956537,[[1077.2,0.2255337],[1074.7,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1071.9,7.2316513]],[[1077.9,0.60876069],[1078.4,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948],[1083.3,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868956736,[[1077.2,0.2255337],[1074.3,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1071.9,7.2316513]],[[1078.4,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948],[1083.3,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868956737,[[1077.2,0.2255337],[1074.3,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1071.9,7.2316513]],[[1078.3,0.9283382],[1078.4,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948],[1080.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868956941,[[1077.2,0.2255337],[1074.3,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1071.9,7.2316513]],[[1078.2,0.60502805],[1078.4,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948],[1080.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868957235,[[1077.2,0.2255337],[1074.4,2.259891],[1074.2,3.1638474],[1073.5,4.519782],[1071.9,7.2316513]],[[1078.1,0.60502805],[1078.3,0.92833813],[1078.5,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868957437,[[1077.2,0.2255337],[1074.4,2.259891],[1073.7,3.1638474],[1072.8,4.519782],[1071.9,7.2316513]],[[1078.0,0.60502805],[1078.5,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868957637,[[1077.2,0.2255337],[1074.4,2.259891],[1073.7,3.1638474],[1072.8,4.519782],[1071.9,7.2316513]],[[1077.9,0.60502805],[1078.4,0.92833813],[1078.5,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868957838,[[1077.2,0.2255337],[1074.3,2.259891],[1073.7,3.1638474],[1072.8,4.519782],[1071.9,7.2316513]],[[1078.4,0.92833813],[1078.5,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948],[1080.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868958037,[[1077.2,0.2255337],[1074.3,2.259891],[1073.7,3.1638474],[1072.8,4.519782],[1071.9,7.2316513]],[[1078.3,0.92833813],[1078.4,1.29349189],[1078.7,0.92352988],[1079.0,1.3852948],[1080.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868958341,[[1077.2,0.2255337],[1074.3,2.259891],[1073.7,3.1638474],[1072.8,4.519782],[1071.9,7.2316513]],[[1078.2,0.60227359],[1078.3,0.92833813],[1078.4,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868959141,[[1077.2,0.2255337],[1074.3,2.259891],[1073.7,3.1638474],[1072.8,4.519782],[1071.9,7.2316513]],[[1078.2,0.60227359],[1078.3,0.92833813],[1078.5,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868959442,[[1077.2,0.2255337],[1074.4,2.259891],[1073.8,3.1638474],[1072.8,4.519782],[1071.9,7.2316513]],[[1078.2,0.60227359],[1078.5,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868959637,[[1077.2,0.2255337],[1074.4,2.259891],[1073.8,3.1638474],[1072.8,4.519782],[1071.9,7.2316513]],[[1078.1,0.60227359],[1078.4,0.92834935],[1078.5,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868959841,[[1077.2,0.2255337],[1074.4,2.259891],[1073.8,3.1638474],[1072.8,4.519782],[1071.9,7.2316513]],[[1078.0,0.60227359],[1078.4,0.92834935],[1078.5,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868960038,[[1077.2,0.2255337],[1074.4,2.259891],[1073.8,3.1638474],[1072.8,4.519782],[1071.9,7.2316513]],[[1077.9,0.60227359],[1078.4,0.92834935],[1078.5,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868960239,[[1077.2,0.2255337],[1074.4,2.259891],[1073.8,3.1638474],[1072.8,4.519782],[1071.9,7.2316513]],[[1078.4,0.92834935],[1078.5,0.6912183],[1078.8,0.92352988],[1079.1,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868960439,[[1077.2,0.2255337],[1074.4,2.259891],[1073.8,3.1638474],[1072.8,4.519782],[1071.2,7.2316513]],[[1078.3,1.52730401],[1078.5,0.6912183],[1078.8,0.92352988],[1079.1,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868960641,[[1077.2,0.2255337],[1074.4,2.259891],[1073.8,3.1638474],[1072.8,4.519782],[1071.2,7.2316513]],[[1078.2,0.59895466],[1078.5,0.6912183],[1078.8,0.92352988],[1079.1,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868960842,[[1077.2,0.2255337],[1074.4,2.259891],[1073.8,3.1638474],[1072.8,4.519782],[1071.2,7.2316513]],[[1078.1,0.59895466],[1078.4,0.92834935],[1078.5,0.6912183],[1078.8,0.92352988],[1079.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868961037,[[1077.2,0.2255337],[1074.4,2.259891],[1073.8,3.1638474],[1072.8,4.519782],[1071.2,7.2316513]],[[1078.0,0.59895466],[1078.4,0.92834935],[1078.5,0.6912183],[1078.8,0.92352988],[1079.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868961242,[[1077.2,0.2255337],[1074.4,2.259891],[1073.8,3.1638474],[1072.8,4.519782],[1071.2,7.2316513]],[[1078.4,0.92834935],[1078.5,0.6912183],[1078.8,0.92352988],[1079.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868961439,[[1077.2,0.2255337],[1074.4,2.259891],[1073.8,3.1638474],[1072.8,4.519782],[1071.2,7.2316513]],[[1078.3,1.52753696],[1078.5,0.6912183],[1078.8,0.92352988],[1079.1,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868961740,[[1077.2,0.2255337],[1074.4,2.259891],[1073.9,3.1638474],[1072.9,4.519782],[1071.2,7.2316513]],[[1078.2,1.52753696],[1078.5,0.6912183],[1078.8,0.92352988],[1079.1,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868961946,[[1077.2,0.2255337],[1074.5,2.259891],[1073.9,3.1638474],[1072.9,4.519782],[1071.2,7.2316513]],[[1078.1,0.59918761],[1078.5,0.6912183],[1078.8,0.92352988],[1079.1,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868962146,[[1077.2,0.2255337],[1074.5,2.259891],[1073.9,3.1638474],[1072.9,4.519782],[1071.2,7.2316513]],[[1078.0,0.59918761],[1078.4,1.61958008],[1078.7,0.92352988],[1079.0,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868962346,[[1077.2,0.2255337],[1074.5,2.259891],[1073.9,3.1638474],[1072.9,4.519782],[1071.2,7.2316513]],[[1077.9,0.59918761],[1078.3,0.92836178],[1078.4,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868962546,[[1077.2,0.2255337],[1074.5,2.259891],[1073.9,3.1638474],[1072.9,4.519782],[1071.2,7.2316513]],[[1078.3,0.92836178],[1078.4,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868962747,[[1077.2,0.2255337],[1074.5,2.259891],[1073.9,3.1638474],[1072.9,4.519782],[1071.2,7.2316513]],[[1078.2,1.52780893],[1078.4,0.6912183],[1078.7,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868963048,[[1077.2,0.2255337],[1074.5,2.259891],[1073.9,3.1638474],[1072.9,4.519782],[1071.2,7.2316513]],[[1078.1,0.59944715],[1078.5,0.6912183],[1078.8,0.92352988],[1079.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868963249,[[1077.1,0.2255337],[1074.5,2.259891],[1073.9,3.1638474],[1072.9,4.519782],[1071.2,7.2316513]],[[1077.9,0.6912183],[1078.0,0.59944715],[1078.1,0.92352988],[1078.3,1.3852948],[1078.4,0.92837721]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868963548,[[1077.1,0.2255337],[1073.9,3.1638474],[1072.9,4.519782],[1071.2,7.2316513]],[[1077.8,0.59944715],[1077.9,0.6912183],[1078.1,0.92352988],[1078.3,1.3852948],[1079.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868963749,[[1077.1,0.2255337],[1074.4,3.1638474],[1073.7,4.519782],[1071.2,7.2316513]],[[1077.7,0.59944715],[1077.9,0.6912183],[1078.1,0.92352988],[1078.3,1.3852948],[1079.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868963945,[[1077.1,0.2255337],[1074.4,3.1638474],[1073.7,4.519782],[1071.2,7.2316513]],[[1077.6,0.59944715],[1077.9,0.6912183],[1078.1,0.92352988],[1078.3,1.3852948],[1079.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868964147,[[1077.1,0.2255337],[1074.4,3.1638474],[1073.7,4.519782],[1071.2,7.2316513]],[[1077.5,0.59944715],[1077.9,0.6912183],[1078.1,0.92352988],[1078.3,1.3852948],[1079.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868964351,[[1077.1,0.2255337],[1074.4,3.1638474],[1073.7,4.519782],[1071.2,7.2316513],[1060.4,9.9435205]],[[1077.4,0.59944715],[1077.7,0.6912183],[1077.9,0.92352988],[1078.1,1.3852948],[1079.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868964547,[[1077.1,0.2255337],[1074.4,3.1638474],[1073.7,4.519782],[1071.2,7.2316513],[1060.4,9.9435205]],[[1077.7,0.6912183],[1077.9,0.92352988],[1078.1,1.3852948],[1078.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868964847,[[1077.1,0.2255337],[1074.4,3.1638474],[1073.7,4.519782],[1071.8,9.0395641],[1071.2,7.2316513]],[[1077.6,0.69652754],[1077.7,0.6912183],[1077.9,0.92352988],[1078.1,1.3852948],[1078.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868965050,[[1077.1,0.2255337],[1074.4,3.1638474],[1073.7,4.519782],[1071.8,9.0395641],[1071.2,7.2316513]],[[1077.5,0.69652754],[1077.7,0.6912183],[1077.9,0.92352988],[1078.1,1.3852948],[1078.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868965248,[[1077.1,0.2255337],[1074.4,3.1638474],[1073.7,4.519782],[1071.8,9.0395641],[1071.2,7.2316513]],[[1077.8,0.6912183],[1078.0,0.92352988],[1078.2,1.3852948],[1078.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868965446,[[1077.1,0.2255337],[1074.4,3.1638474],[1073.7,4.519782],[1071.8,9.0395641],[1071.2,7.2316513]],[[1077.7,0.69308686],[1078.0,0.6912183],[1078.3,0.92352988],[1078.6,1.3852948],[1079.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868965645,[[1077.1,0.2255337],[1073.7,4.519782],[1071.8,9.0395641],[1071.2,7.2316513]],[[1077.7,0.69308686],[1078.0,0.6912183],[1078.3,0.92352988],[1078.6,1.3852948],[1079.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868965646,[[1077.1,0.2255337],[1073.9,3.1638474],[1073.0,4.519782],[1071.8,9.0395641],[1071.3,7.2316513]],[[1078.2,0.6912183],[1078.5,0.92352988],[1078.7,1.3852948],[1079.9,2.3088247],[1080.5,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868965847,[[1077.3,0.2255337],[1073.9,3.1638474],[1073.0,4.519782],[1071.8,9.0395641],[1071.3,7.2316513]],[[1078.1,0.69298402],[1078.2,0.6912183],[1078.4,0.92822924],[1078.5,0.92352988],[1078.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868966145,[[1077.3,0.2255337],[1073.9,3.1638474],[1073.0,4.519782],[1071.8,9.0395641],[1071.3,7.2316513]],[[1078.0,0.69298402],[1078.1,0.6912183],[1078.4,0.92352988],[1078.6,1.3852948],[1079.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868966349,[[1077.4,0.2255337],[1073.9,3.1638474],[1073.0,4.519782],[1071.8,9.0395641],[1071.3,7.2316513]],[[1077.9,0.69298402],[1078.3,0.6912183],[1078.5,0.92352988],[1078.8,1.3852948],[1079.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868966547,[[1077.4,0.2255337],[1073.9,3.1638474],[1073.0,4.519782],[1071.8,9.0395641],[1071.3,7.2316513]],[[1077.8,0.69298402],[1078.2,0.6912183],[1078.5,0.92352988],[1078.7,1.3852948],[1079.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868966747,[[1077.4,0.2255337],[1074.6,3.1638474],[1073.0,4.519782],[1071.8,9.0395641],[1071.3,7.2316513]],[[1078.2,0.6912183],[1078.5,0.92352988],[1078.7,1.3852948],[1079.7,2.3088247],[1080.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868967050,[[1077.4,0.2255337],[1074.6,3.1638474],[1073.0,4.519782],[1071.9,10.847476],[1071.8,9.0395641]],[[1078.1,0.67217734],[1078.3,0.6912183],[1078.5,0.92352988],[1078.7,1.3852948],[1079.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868967351,[[1077.7,0.2255337],[1075.3,2.2638255],[1074.6,3.1638474],[1073.0,4.519782],[1071.9,10.847476]],[[1078.7,0.6912183],[1078.9,0.92352988],[1079.2,1.5467314],[1079.9,2.3088247],[1080.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868967650,[[1077.7,0.2255337],[1075.3,2.2638255],[1074.6,3.1638474],[1073.0,4.519782],[1071.9,10.847476]],[[1078.6,0.65340177],[1078.7,0.6912183],[1078.8,0.92794098],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868967949,[[1077.7,0.2255337],[1075.3,2.2638255],[1074.8,3.1638474],[1074.0,4.519782],[1071.9,10.847476]],[[1078.6,0.65340177],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868968152,[[1077.7,0.2255337],[1075.3,2.2638255],[1074.8,3.1638474],[1074.0,4.519782],[1071.9,10.847476]],[[1078.6,0.65340177],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868968450,[[1077.7,0.2255337],[1075.4,2.2638255],[1074.8,3.1638474],[1074.0,4.519782],[1071.9,10.847476]],[[1078.6,0.65340177],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868968745,[[1077.7,0.2255337],[1075.4,2.2638255],[1074.9,3.1638474],[1074.0,4.519782],[1071.9,10.847476]],[[1078.6,0.65340177],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868969550,[[1077.7,0.2255337],[1074.9,3.1638474],[1074.0,4.519782],[1071.9,10.847476]],[[1078.6,0.65340177],[1078.7,0.6912183],[1079.0,0.92352988],[1079.2,0.1614366],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868969551,[[1077.7,0.2255337],[1075.5,2.2638255],[1074.9,3.1638474],[1074.0,4.519782],[1071.9,10.847476]],[[1078.5,0.65340177],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868969746,[[1077.7,0.2255337],[1075.5,2.2638255],[1074.9,3.1638474],[1074.0,4.519782],[1071.9,10.847476]],[[1078.4,0.65340177],[1078.7,0.92792685],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868969951,[[1077.7,0.2255337],[1075.5,2.2638255],[1075.0,3.1638474],[1074.1,4.519782],[1071.9,10.847476]],[[1078.3,0.65340177],[1078.7,0.92792685],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868970249,[[1077.7,0.2255337],[1075.5,2.2638255],[1075.0,3.1638474],[1074.1,4.519782],[1071.9,10.847476]],[[1078.7,0.92792685],[1078.8,0.6912183],[1079.1,0.92352988],[1079.2,0.1614366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868970450,[[1077.7,0.2255337],[1075.5,2.2638255],[1075.0,3.1638474],[1074.1,4.519782],[1071.9,10.847476]],[[1078.6,0.6424013],[1078.8,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314],[1080.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868970647,[[1077.7,0.2255337],[1075.8,2.2638255],[1075.0,3.1638474],[1074.1,4.519782],[1071.9,10.847476]],[[1078.5,0.6424013],[1078.7,0.92792685],[1078.8,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868970950,[[1077.7,0.2255337],[1075.8,2.2638255],[1074.1,4.519782],[1071.9,10.847476]],[[1078.5,0.6424013],[1078.7,0.92792685],[1078.8,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868970951,[[1077.7,0.2255337],[1075.8,2.2638255],[1075.4,3.1638474],[1074.1,4.519782],[1073.4,7.2316513]],[[1078.4,0.6424013],[1078.7,0.92792685],[1078.8,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868971150,[[1077.7,0.2255337],[1075.8,2.2638255],[1075.4,3.1638474],[1074.1,4.519782],[1073.4,7.2316513]],[[1078.7,0.92792685],[1078.8,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868971351,[[1077.7,0.2255337],[1075.8,2.2638255],[1075.4,3.1638474],[1074.1,4.519782],[1073.4,7.2316513]],[[1078.8,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868971352,[[1077.7,0.2255337],[1075.8,2.2638255],[1075.4,3.1638474],[1074.1,4.519782],[1073.4,7.2316513]],[[1078.6,0.6284007],[1078.8,0.6912183],[1079.0,0.92352988],[1079.2,1.5467314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868971552,[[1077.8,0.2255337],[1076.3,2.2638255],[1075.4,3.1638474],[1074.1,4.519782],[1073.4,7.2316513]],[[1078.5,0.6284007],[1078.7,0.92792344],[1078.8,0.6912183],[1078.9,0.92352988],[1079.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868971752,[[1077.8,0.2255337],[1076.3,2.2638255],[1075.4,3.1638474],[1074.1,4.519782],[1073.4,7.2316513]],[[1079.1,0.6912183],[1079.4,0.92352988],[1079.6,1.3852948],[1080.7,2.3088247],[1081.3,7.8500039]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868971948,[[1077.8,0.2255337],[1076.3,2.2638255],[1075.4,3.1638474],[1074.3,4.519782],[1073.4,7.2316513]],[[1079.0,0.62829437],[1079.1,0.6912183],[1079.3,0.92773373],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868972152,[[1077.9,0.2255337],[1075.7,2.2638255],[1075.1,3.1638474],[1074.3,4.519782],[1073.4,7.2316513]],[[1079.0,0.62829437],[1079.1,0.6912183],[1079.2,1.08917033],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868972453,[[1077.9,0.2255337],[1075.7,2.2638255],[1075.1,3.1638474],[1074.3,4.519782],[1073.4,7.2316513]],[[1078.9,0.62829437],[1079.1,0.92773373],[1079.2,0.1614366],[1079.3,0.6912183],[1079.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868972751,[[1078.0,0.2255337],[1075.6,2.2638255],[1075.1,3.1638474],[1074.3,4.519782],[1073.4,7.2316513]],[[1078.8,0.62829437],[1079.2,0.1614366],[1079.3,0.6912183],[1079.6,0.92352988],[1081.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868972952,[[1078.0,0.2255337],[1075.6,2.2638255],[1075.1,3.1638474],[1074.3,4.519782],[1073.4,7.2316513]],[[1078.7,0.62829437],[1079.2,0.1614366],[1079.3,0.6912183],[1079.5,0.92765144],[1079.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868973152,[[1078.0,0.2255337],[1075.6,2.2638255],[1074.9,3.1638474],[1074.3,4.519782],[1073.4,7.2316513]],[[1079.2,0.1614366],[1079.3,0.6912183],[1079.4,0.92765144],[1079.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868973353,[[1078.0,0.2255337],[1075.6,2.2638255],[1074.9,3.1638474],[1074.3,4.519782],[1073.4,7.2316513]],[[1079.1,0.62319947],[1079.2,0.1614366],[1079.3,1.61886974],[1079.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868973555,[[1078.0,0.2255337],[1075.6,2.2638255],[1074.9,3.1638474],[1074.3,4.519782],[1073.4,7.2316513]],[[1079.2,1.71228751],[1079.3,0.6912183],[1079.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868973754,[[1078.0,0.2255337],[1075.6,2.2638255],[1074.9,3.1638474],[1074.3,4.519782],[1073.4,7.2316513]],[[1079.1,0.62319947],[1079.2,1.08908804],[1079.3,0.6912183],[1079.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868974053,[[1078.0,0.2255337],[1075.6,2.2638255],[1075.0,3.1638474],[1074.0,4.519782],[1073.4,7.2316513]],[[1079.1,0.62319947],[1079.2,1.08908804],[1079.3,0.6912183],[1079.6,0.92352988],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868974250,[[1078.1,0.2255337],[1075.2,2.2638255],[1075.0,3.1638474],[1074.0,4.519782],[1073.4,7.2316513]],[[1079.1,0.62319947],[1079.2,1.08908804],[1079.5,0.6912183],[1079.8,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868974454,[[1078.1,0.2255337],[1075.2,2.2638255],[1075.0,3.1638474],[1074.0,4.519782],[1073.4,7.2316513]],[[1079.1,0.62319947],[1079.2,0.1614366],[1079.5,0.6912183],[1079.8,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868974649,[[1078.2,0.2255337],[1075.3,2.2638255],[1075.0,3.1638474],[1074.0,4.519782],[1073.4,7.2316513]],[[1079.2,0.1614366],[1079.4,0.92756719],[1079.5,0.6912183],[1079.9,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868974854,[[1078.2,0.2255337],[1075.3,2.2638255],[1075.0,3.1638474],[1074.0,4.519782],[1073.4,7.2316513]],[[1079.2,0.1614366],[1079.3,1.55029354],[1079.4,0.6912183],[1079.6,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868975055,[[1078.2,0.2255337],[1076.4,3.1638474],[1075.3,2.2638255],[1074.0,4.519782],[1073.4,7.2316513]],[[1079.2,0.78436689],[1079.5,0.6912183],[1079.7,0.92352988],[1079.9,1.3852948],[1082.8,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868975355,[[1078.5,0.2255337],[1076.8,2.2638255],[1076.4,3.1638474],[1074.1,9.0395641],[1074.0,4.519782]],[[1079.2,0.1614366],[1079.4,0.92728365],[1079.5,0.6912183],[1079.7,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868975549,[[1078.5,0.2255337],[1076.8,2.2638255],[1076.4,3.1638474],[1074.1,9.0395641],[1074.0,4.519782]],[[1079.2,0.1614366],[1079.3,0.62250471],[1079.5,0.6912183],[1079.7,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868975753,[[1078.5,0.2255337],[1076.8,2.2638255],[1076.4,3.1638474],[1074.1,9.0395641],[1074.0,4.519782]],[[1079.2,0.78394131],[1079.4,0.92728341],[1079.5,0.6912183],[1079.7,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868975954,[[1078.5,0.2255337],[1076.8,2.2638255],[1076.4,3.1638474],[1074.7,7.2316513],[1074.1,9.0395641]],[[1079.2,0.1614366],[1079.4,0.92728341],[1079.5,0.6912183],[1079.7,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868976254,[[1078.5,0.2255337],[1076.7,2.2638255],[1076.4,3.1638474],[1075.8,4.519782],[1074.7,7.2316513]],[[1079.2,0.1614366],[1079.3,0.61961193],[1079.5,0.6912183],[1079.7,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868976455,[[1078.2,0.2255337],[1075.0,2.2638255],[1074.7,7.2316513],[1074.2,3.1638474],[1073.0,4.519782]],[[1079.2,0.1614366],[1079.4,1.54714183],[1079.5,0.6912183],[1079.9,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868976650,[[1075.0,2.2638255],[1074.7,7.2316513],[1074.2,3.1638474],[1073.0,4.519782]],[[1079.2,0.1614366],[1079.3,0.61961193],[1079.4,0.9275299],[1079.5,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868976856,[[1078.2,0.22590895],[1075.0,2.2638255],[1074.7,7.2316513],[1074.2,3.1638474],[1073.0,4.519782]],[[1079.2,0.1614366],[1079.3,0.61961193],[1079.4,0.9275299],[1079.5,0.6912183],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868977355,[[1078.2,0.22590895],[1075.0,2.2638255],[1074.7,7.2316513],[1074.2,3.1638474],[1073.0,4.519782]],[[1079.2,0.77784338],[1079.4,0.9275299],[1079.5,0.6896202],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868977652,[[1078.2,0.22590895],[1075.0,2.2638255],[1074.7,7.2316513],[1074.2,3.1638474],[1073.0,4.519782]],[[1079.1,0.61640678],[1079.2,0.1614366],[1079.4,0.9275299],[1079.5,0.6896202],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868977854,[[1078.2,0.22590895],[1075.0,2.2638255],[1074.7,7.2316513],[1074.2,3.1638474],[1073.0,4.519782]],[[1079.0,0.61640678],[1079.2,0.1614366],[1079.4,0.9275299],[1079.5,0.6896202],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868978050,[[1078.2,0.22590895],[1075.0,2.2638255],[1074.7,7.2316513],[1074.2,3.1638474],[1073.0,4.519782]],[[1078.9,0.61640678],[1079.2,0.1614366],[1079.4,0.9275299],[1079.5,0.6896202],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868978249,[[1078.2,0.22590895],[1075.0,2.2638255],[1074.7,7.2316513],[1074.2,3.1638474],[1073.0,4.519782]],[[1078.8,0.61640678],[1079.2,0.1614366],[1079.4,0.9275299],[1079.5,0.6896202],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868978455,[[1078.2,0.22590895],[1075.0,2.2638255],[1074.7,7.2316513],[1074.2,3.1638474],[1073.0,4.519782]],[[1079.2,0.1614366],[1079.4,0.9275299],[1079.5,0.6896202],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868978755,[[1078.2,0.22590895],[1074.9,2.2638255],[1074.7,7.2316513],[1074.2,3.1638474],[1072.9,4.519782]],[[1079.2,0.1614366],[1079.3,1.54383454],[1079.5,0.6896202],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868978949,[[1078.2,0.22590895],[1074.9,2.2638255],[1074.7,7.2316513],[1074.2,3.1638474],[1072.9,4.519782]],[[1079.2,0.77774124],[1079.6,0.6896202],[1080.0,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868979150,[[1078.2,0.22590895],[1075.0,2.2638255],[1074.7,7.2316513],[1074.2,3.1638474],[1072.9,4.519782]],[[1079.1,0.61630464],[1079.2,0.1614366],[1079.5,0.92741647],[1079.7,0.6896202],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868979454,[[1078.3,0.22590895],[1075.0,2.2638255],[1074.7,7.2316513],[1074.2,3.1638474],[1072.9,4.519782]],[[1079.0,0.61630464],[1079.2,0.1614366],[1079.4,0.92741647],[1079.7,0.6896202],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868979751,[[1078.3,0.22590895],[1075.1,2.2638255],[1074.7,7.2316513],[1074.3,3.1638474],[1072.9,4.519782]],[[1079.2,0.1614366],[1079.7,0.6896202],[1080.1,0.92352988],[1080.5,1.3852948],[1082.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868980054,[[1075.1,2.2638255],[1074.7,7.2316513],[1074.3,3.1638474],[1072.9,4.519782]],[[1079.2,0.1614366],[1079.7,0.6896202],[1080.1,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868980055,[[1075.1,2.2638255],[1074.7,7.2316513],[1074.3,3.1638474],[1072.9,4.519782]],[[1079.2,0.1614366],[1079.6,0.60609192],[1079.7,0.6896202],[1080.0,0.92741623],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868980258,[[1078.3,0.22575811],[1075.1,2.2638255],[1074.7,7.2316513],[1074.3,3.1638474],[1072.9,4.519782]],[[1079.2,0.1614366],[1079.5,0.60609192],[1079.7,0.6896202],[1079.9,0.92741623],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868980454,[[1078.3,0.22575811],[1075.1,2.2638255],[1074.7,7.2316513],[1074.3,3.1638474],[1072.9,4.519782]],[[1079.2,0.1614366],[1079.4,0.60609192],[1079.6,0.92741623],[1079.7,0.6896202],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868980750,[[1078.3,0.22575811],[1075.2,2.2638255],[1074.7,7.2316513],[1074.4,3.1638474],[1073.3,4.519782]],[[1079.2,0.1614366],[1079.3,0.60609192],[1079.6,0.92741623],[1079.7,0.6896202],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868980954,[[1078.3,0.22575811],[1075.2,2.2638255],[1074.7,7.2316513],[1074.4,3.1638474],[1073.3,4.519782]],[[1079.2,0.76752852],[1079.6,0.92741623],[1079.7,0.6896202],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868981152,[[1078.3,0.22575811],[1075.9,2.2638255],[1074.7,7.2316513],[1074.4,3.1638474],[1073.3,4.519782]],[[1079.1,0.60609192],[1079.2,0.1614366],[1079.6,1.61703643],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868981455,[[1078.3,0.22575811],[1075.9,2.2638255],[1074.4,3.1638474],[1073.3,4.519782],[1072.8,7.2316513]],[[1079.2,0.1614366],[1079.5,0.92741623],[1079.6,0.6896202],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868981651,[[1078.3,0.22575811],[1075.9,2.2638255],[1074.4,3.1638474],[1073.3,4.519782],[1072.8,7.2316513]],[[1079.2,0.1614366],[1079.4,0.92741623],[1079.5,1.28964449],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868981851,[[1078.4,0.22575811],[1075.9,2.2638255],[1073.3,4.519782],[1072.8,7.2316513]],[[1079.2,0.1614366],[1079.4,0.92741623],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868981852,[[1078.4,0.22575811],[1076.3,2.2638255],[1075.9,3.1638474],[1073.3,4.519782],[1072.8,7.2316513]],[[1079.2,0.1614366],[1079.3,0.60002429],[1079.4,0.92741623],[1079.7,0.6896202],[1080.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868982052,[[1078.4,0.22575811],[1076.3,2.2638255],[1075.9,3.1638474],[1073.3,4.519782],[1072.8,7.2316513]],[[1079.2,0.1614366],[1079.9,0.6896202],[1080.2,0.92352988],[1080.5,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868982251,[[1078.7,0.22575811],[1076.6,2.2638255],[1075.9,3.1638474],[1073.3,4.519782],[1072.8,7.2316513]],[[1079.2,0.1614366],[1079.9,0.6896202],[1080.1,2.45525705],[1080.3,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868982452,[[1078.7,0.22575811],[1076.6,2.2638255],[1075.9,3.1638474],[1073.3,4.519782],[1072.8,7.2316513]],[[1079.2,0.1614366],[1079.9,0.6896202],[1080.0,1.53172717],[1080.1,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868982657,[[1078.7,0.22575811],[1076.6,2.2638255],[1075.9,3.1638474],[1073.3,4.519782],[1072.8,7.2316513]],[[1079.2,0.1614366],[1079.9,1.53172717],[1080.3,0.6896202],[1080.8,0.92352988],[1081.3,3.6941195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868982852,[[1074.7,2.2638255],[1073.7,3.1638474],[1073.1,4.519782],[1072.8,7.2316513],[1070.4,10.847476]],[[1079.2,0.1614366],[1079.8,0.60466706],[1080.3,0.6896202],[1080.8,0.92352988],[1081.3,3.6941195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868983053,[[1078.7,0.2251684],[1076.9,0.16138569],[1074.7,2.2638255],[1073.7,3.1638474],[1073.1,4.519782]],[[1079.2,0.1614366],[1079.7,0.60466706],[1080.2,0.9270374],[1080.3,0.6896202],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868983253,[[1078.7,0.2251684],[1074.7,2.2638255],[1073.7,3.1638474],[1073.1,4.519782]],[[1079.2,0.1614366],[1079.6,0.60466706],[1080.2,0.9270374],[1080.3,0.6896202],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868983454,[[1078.7,0.2251684],[1074.6,2.2638255],[1073.7,3.1638474],[1073.1,4.519782]],[[1079.2,0.1614366],[1079.5,0.60466706],[1080.2,0.9270374],[1080.3,0.6896202],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868983756,[[1078.7,0.2251684],[1074.6,2.2638255],[1073.7,3.1638474],[1073.1,4.519782]],[[1079.2,0.1614366],[1079.4,0.60466706],[1080.2,0.9270374],[1080.3,0.6896202],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868983954,[[1078.7,0.2251684],[1074.6,2.2638255],[1073.6,3.1638474],[1073.1,4.519782]],[[1079.2,0.1614366],[1080.2,0.9270374],[1080.3,0.6896202],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868984158,[[1078.7,0.2251684],[1074.6,2.2638255],[1073.6,3.1638474],[1073.1,4.519782]],[[1079.2,0.1614366],[1080.1,1.53065504],[1080.3,0.6896202],[1080.8,0.92352988],[1084.0,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868984456,[[1078.7,0.2251684],[1074.5,2.2638255],[1073.6,3.1638474],[1073.1,4.519782]],[[1079.2,0.1614366],[1080.0,1.53065504],[1080.3,0.6896202],[1080.8,0.92352988],[1084.0,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868984654,[[1078.7,0.2251684],[1074.5,2.2638255],[1073.6,3.1638474],[1073.1,4.519782]],[[1079.2,0.1614366],[1079.9,1.53065504],[1080.3,0.6896202],[1080.8,0.92352988],[1084.0,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868984857,[[1078.7,0.2251684],[1074.5,2.2638255],[1073.6,3.1638474],[1072.9,4.519782]],[[1079.2,0.1614366],[1079.8,1.53065504],[1080.3,0.6896202],[1080.8,0.92352988],[1081.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868985152,[[1078.7,0.2251684],[1074.5,2.2638255],[1073.6,3.1638474],[1072.9,4.519782]],[[1079.2,0.1614366],[1079.7,0.60361764],[1080.3,0.6896202],[1080.8,0.92352988],[1081.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868985357,[[1078.7,0.2251684],[1074.5,2.2638255],[1073.6,3.1638474],[1072.9,4.519782]],[[1079.2,0.1614366],[1079.6,0.60361764],[1080.2,0.92706245],[1080.3,0.6896202],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868985556,[[1078.7,0.2251684],[1074.5,2.2638255],[1073.6,3.1638474],[1072.9,4.519782]],[[1079.2,0.1614366],[1079.5,0.60361764],[1080.2,0.92706245],[1080.3,0.6896202],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868985753,[[1078.7,0.2251684],[1074.5,2.2638255],[1073.6,3.1638474],[1072.9,4.519782],[1071.0,9.0395641]],[[1079.2,0.1614366],[1079.4,0.60361764],[1080.2,0.92706245],[1080.3,0.6896202],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868986053,[[1078.7,0.2251684],[1074.5,2.2638255],[1073.6,3.1638474],[1072.9,4.519782],[1071.0,9.0395641]],[[1079.2,0.1614366],[1080.2,0.92706245],[1080.4,0.6896202],[1080.9,0.92352988],[1081.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868986254,[[1078.7,0.2251684],[1074.5,2.2638255],[1073.6,3.1638474],[1072.9,4.519782],[1071.0,9.0395641]],[[1079.2,0.1614366],[1080.1,1.52016258],[1080.4,0.6896202],[1080.8,0.92352988],[1081.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868986456,[[1078.8,0.2251684],[1075.3,2.2638255],[1073.6,3.1638474],[1072.9,4.519782],[1071.0,9.0395641]],[[1080.0,1.52016258],[1080.2,0.6896202],[1080.6,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868986655,[[1078.8,0.2251684],[1075.3,2.2638255],[1073.7,7.2316513],[1073.6,3.1638474],[1072.9,4.519782]],[[1080.6,0.6896202],[1080.8,0.92352988],[1081.1,1.3852948],[1082.2,2.3088247],[1082.7,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868986855,[[1079.3,0.2251684],[1075.3,2.2638255],[1073.7,7.2316513],[1073.6,3.1638474],[1072.9,4.519782]],[[1079.8,0.1614074],[1080.6,0.6896202],[1080.7,1.51902995],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868987154,[[1079.3,0.2251684],[1076.7,2.2638255],[1076.2,3.1638474],[1075.4,4.519782],[1073.7,7.2316513]],[[1080.6,2.20865015],[1080.8,0.92352988],[1081.1,1.3852948],[1082.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868987356,[[1076.7,2.2638255],[1076.2,3.1638474],[1075.4,4.519782],[1073.7,7.2316513]],[[1079.8,0.16135875],[1080.5,1.51902995],[1080.6,0.6896202],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868987552,[[1079.3,0.22383829],[1076.5,2.2638255],[1076.2,3.1638474],[1075.4,4.519782],[1073.7,7.2316513]],[[1080.4,0.59250111],[1080.5,1.61614904],[1080.8,0.92352988],[1081.0,1.3852948],[1082.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868987855,[[1079.3,0.22383829],[1076.5,2.2638255],[1076.2,3.1638474],[1075.4,4.519782],[1073.7,7.2316513]],[[1079.6,0.16131986],[1080.4,1.51902995],[1080.5,0.6896202],[1080.8,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868988062,[[1079.3,0.22383829],[1076.7,2.2638255],[1076.2,3.1638474],[1075.4,4.519782],[1073.7,7.2316513]],[[1080.3,0.59250111],[1080.4,0.92652884],[1080.8,0.6896202],[1081.2,0.92352988],[1081.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868988258,[[1079.3,0.22383829],[1076.7,2.2638255],[1076.2,3.1638474],[1075.4,4.519782],[1073.7,7.2316513]],[[1080.3,0.59250111],[1080.8,0.6896202],[1081.2,0.92352988],[1081.6,1.3852948],[1138.3,23.088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868988461,[[1079.4,0.22383829],[1076.2,3.1638474],[1075.7,2.2638255],[1075.4,4.519782],[1073.7,7.2316513]],[[1079.6,0.16133107],[1080.2,0.59250111],[1080.7,0.92651662],[1080.9,0.6896202],[1081.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868988759,[[1079.4,0.22383829],[1076.2,3.1638474],[1075.7,2.2638255],[1075.4,4.519782],[1073.7,7.2316513]],[[1080.6,0.92651662],[1080.9,0.6896202],[1081.2,0.92352988],[1083.8,3.2323545],[1084.9,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868989059,[[1075.7,2.2638255],[1075.0,3.1638474],[1073.9,4.519782],[1073.7,7.2316513]],[[1079.6,0.16134903],[1080.5,1.50819151],[1080.9,0.6896202],[1081.2,0.92352988],[1083.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868989259,[[1079.4,0.22351163],[1075.7,2.2638255],[1075.0,3.1638474],[1073.9,4.519782],[1073.7,7.2316513]],[[1080.4,1.50819151],[1080.9,0.6896202],[1081.2,0.92352988],[1083.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868989554,[[1079.4,0.22351163],[1075.6,2.2638255],[1075.0,3.1638474],[1073.9,4.519782],[1073.7,7.2316513]],[[1080.3,0.58167489],[1080.4,0.16132733],[1080.9,0.6896202],[1081.2,0.92352988],[1083.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868989761,[[1079.4,0.22351163],[1075.6,2.2638255],[1075.0,3.1638474],[1073.9,4.519782],[1073.7,7.2316513]],[[1080.2,0.58167489],[1080.4,0.16132733],[1080.8,0.92648288],[1080.9,0.6896202],[1081.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868989955,[[1079.4,0.22351163],[1075.6,2.2638255],[1075.0,3.1638474],[1073.9,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.8,0.92648288],[1080.9,0.6896202],[1081.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868990155,[[1079.4,0.22351163],[1075.6,2.2638255],[1074.9,3.1638474],[1073.9,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.7,1.5074981],[1080.9,0.6896202],[1081.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868990360,[[1079.4,0.22351163],[1075.6,2.2638255],[1074.9,3.1638474],[1073.9,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.6,1.5074981],[1080.9,0.6896202],[1081.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868990561,[[1079.4,0.22351163],[1074.9,3.1638474],[1073.9,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.6,1.5074981],[1080.9,0.6896202],[1081.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868990562,[[1079.4,0.22351163],[1074.9,3.1638474],[1074.7,2.2638255],[1073.9,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.5,0.58101522],[1081.1,0.6896202],[1081.6,0.92352988],[1082.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868990757,[[1074.9,3.1638474],[1074.7,2.2638255],[1073.9,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868990758,[[1079.6,0.22351163],[1074.9,3.1638474],[1074.7,2.2638255],[1073.9,4.519782],[1073.7,7.2316513]],[[1080.4,0.74234255],[1080.9,0.6896202],[1081.0,0.92632992],[1081.2,0.92352988],[1081.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868990958,[[1079.6,0.22351163],[1074.9,3.1638474],[1074.7,2.2638255],[1073.9,4.519782],[1073.7,7.2316513]],[[1080.4,0.74234255],[1080.9,0.6896202],[1081.2,0.92352988],[1081.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868990959,[[1079.6,0.22351163],[1074.9,3.1638474],[1074.7,2.2638255],[1073.9,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.8,0.92632992],[1080.9,0.6896202],[1081.2,0.92352988],[1081.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868991262,[[1076.6,2.2638255],[1076.1,3.1638474],[1075.3,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.7,1.49444446],[1081.0,0.6896202],[1081.3,0.92352988],[1081.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868991458,[[1079.6,0.2226581],[1076.6,2.2638255],[1076.1,3.1638474],[1075.3,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.6,1.49444446],[1081.0,0.6896202],[1081.3,0.92352988],[1081.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868991657,[[1079.6,0.2226581],[1076.5,2.2638255],[1076.1,3.1638474],[1075.3,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1081.0,0.6896202],[1081.3,0.92352988],[1081.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868991857,[[1079.6,0.2226581],[1076.5,2.2638255],[1076.1,3.1638474],[1075.3,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1081.0,0.6896202],[1081.2,0.92628241],[1081.3,0.92352988],[1081.5,0.56742058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868992059,[[1079.6,0.2226581],[1076.5,2.2638255],[1076.1,3.1638474],[1075.3,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1081.0,0.6896202],[1081.1,0.56742058],[1081.2,0.92628241],[1081.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868992259,[[1079.6,0.2226581],[1076.6,2.2638255],[1076.1,3.1638474],[1075.3,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.9,0.56742058],[1081.1,1.61590261],[1081.4,0.92352988],[1081.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868992459,[[1079.6,0.2226581],[1076.6,2.2638255],[1076.1,3.1638474],[1075.3,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.8,0.56742058],[1081.0,0.92628241],[1081.1,0.6896202],[1081.4,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868992658,[[1079.6,0.2226581],[1076.5,2.2638255],[1076.1,3.1638474],[1075.3,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.7,0.56742058],[1081.0,0.92628241],[1081.1,0.6896202],[1081.4,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868992863,[[1079.6,0.2226581],[1076.5,2.2638255],[1076.1,3.1638474],[1075.3,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1081.0,0.92628241],[1081.1,0.6896202],[1081.4,0.92352988],[1083.2,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868993164,[[1079.6,0.2226581],[1076.3,2.2638255],[1075.8,3.1638474],[1075.0,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.9,0.92628241],[1081.0,1.24710187],[1081.3,0.92352988],[1081.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868993363,[[1079.6,0.2226581],[1076.3,2.2638255],[1075.8,3.1638474],[1075.0,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.8,0.55748167],[1080.9,0.92628241],[1081.0,0.6896202],[1081.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868993960,[[1079.6,0.2226581],[1076.3,2.2638255],[1075.8,3.1638474],[1075.0,4.519782],[1073.7,7.2316513]],[[1080.4,0.16132733],[1080.8,0.55748167],[1080.9,0.92628241],[1081.3,0.6896202],[1081.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868994259,[[1079.6,0.2226581],[1075.0,4.519782],[1074.4,2.2638255],[1073.7,7.2316513],[1073.5,3.1638474]],[[1080.4,0.16132733],[1080.7,0.55748167],[1080.9,0.6896202],[1081.2,0.92628241],[1081.4,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868994461,[[1079.6,0.2226581],[1075.0,4.519782],[1074.4,2.2638255],[1073.7,7.2316513],[1073.5,3.1638474]],[[1080.4,0.16132733],[1080.6,0.55748167],[1080.8,0.92628241],[1080.9,0.6896202],[1081.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868994657,[[1079.6,0.2226581],[1075.0,4.519782],[1074.4,2.2638255],[1073.7,7.2316513],[1073.5,3.1638474]],[[1080.4,0.16132733],[1080.5,0.55748167],[1080.8,0.92628241],[1080.9,0.6896202],[1081.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868994864,[[1079.6,0.2226581],[1075.0,4.519782],[1074.4,2.2638255],[1073.7,7.2316513],[1073.5,3.1638474]],[[1080.4,0.718809],[1080.8,0.92628241],[1080.9,0.6896202],[1081.3,0.92352988],[1084.5,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868995162,[[1079.6,0.2226581],[1075.0,4.519782],[1074.4,2.2638255],[1073.7,7.2316513],[1073.5,3.1638474]],[[1080.3,0.55748167],[1080.4,0.16132733],[1080.8,0.92628241],[1080.9,0.6896202],[1081.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868995360,[[1079.6,0.2226581],[1074.4,2.2638255],[1073.7,7.2316513],[1073.5,3.1638474],[1072.5,4.519782]],[[1080.2,0.55748167],[1080.4,0.16132733],[1080.8,0.92628241],[1080.9,0.6896202],[1081.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868995561,[[1079.6,0.2226581],[1074.4,2.2638255],[1073.7,7.2316513],[1073.5,3.1638474],[1072.5,4.519782]],[[1080.1,0.55748167],[1080.4,0.16132733],[1080.8,0.92628241],[1080.9,0.6896202],[1081.4,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868995763,[[1079.6,0.2226581],[1074.3,2.2638255],[1073.7,7.2316513],[1073.5,3.1638474],[1072.5,4.519782]],[[1080.4,0.16132733],[1080.8,0.92628241],[1080.9,0.6896202],[1081.4,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868995960,[[1079.6,0.2226581],[1074.3,2.2638255],[1073.7,7.2316513],[1073.5,3.1638474],[1072.5,4.519782]],[[1080.4,0.16132733],[1080.7,1.52737637],[1080.9,0.6896202],[1081.4,0.92352988],[1091.8,13.852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868996159,[[1079.6,0.2226581],[1074.3,2.2638255],[1073.7,7.2316513],[1073.5,3.1638474],[1072.5,4.519782]],[[1080.4,0.16132733],[1080.6,0.60109396],[1080.9,0.6896202],[1081.4,0.92352988],[1091.8,13.852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868996360,[[1079.6,0.2226581],[1074.4,2.2638255],[1073.7,7.2316513],[1073.5,3.1638474],[1072.5,4.519782]],[[1080.4,0.16132733],[1080.5,0.60109396],[1080.8,0.92632092],[1081.1,0.6896202],[1081.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868996564,[[1079.6,0.2226581],[1074.4,2.2638255],[1073.7,7.2316513],[1073.5,3.1638474],[1072.5,4.519782]],[[1080.4,0.76242129],[1080.7,0.92632092],[1081.1,0.6896202],[1081.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868996763,[[1079.6,0.2226581],[1074.4,2.2638255],[1073.7,7.2316513],[1073.5,3.1638474],[1072.5,4.519782]],[[1080.3,0.60109396],[1080.4,0.16132733],[1081.1,0.6896202],[1081.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868996964,[[1079.6,0.2226581],[1074.4,2.2638255],[1073.5,3.1638474],[1072.5,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1081.0,0.92632028],[1081.1,0.6896202],[1081.5,0.92352988],[1084.7,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868997162,[[1079.6,0.2226581],[1074.4,2.2638255],[1073.5,3.1638474],[1072.5,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.9,1.51559121],[1081.1,0.6896202],[1081.6,0.92352988],[1084.7,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868997360,[[1079.6,0.2226581],[1074.3,2.2638255],[1073.4,3.1638474],[1072.5,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.8,1.51559121],[1081.0,0.6896202],[1081.4,0.92352988],[1081.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868997563,[[1079.6,0.2226581],[1074.3,2.2638255],[1073.4,3.1638474],[1072.5,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.7,1.51559121],[1081.0,0.6896202],[1081.4,0.92352988],[1081.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868997762,[[1079.6,0.2226581],[1074.8,2.2638255],[1073.4,3.1638474],[1072.5,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.6,0.58927093],[1081.0,0.6896202],[1081.4,0.92352988],[1081.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868998060,[[1079.6,0.2226581],[1074.8,2.2638255],[1073.4,3.1638474],[1072.5,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.5,0.58927093],[1080.9,0.92631988],[1081.0,0.6896202],[1081.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868998258,[[1079.6,0.2226581],[1074.8,2.2638255],[1073.4,3.1638474],[1072.5,4.519782],[1071.4,7.2316513]],[[1080.4,0.75059826],[1080.9,0.92631988],[1081.0,0.6896202],[1081.3,0.92352988],[1081.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868998459,[[1079.6,0.2226581],[1075.1,2.2638255],[1074.4,3.1638474],[1072.5,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.9,0.92631988],[1081.0,0.6896202],[1081.3,0.92352988],[1081.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868998661,[[1079.6,0.2226581],[1075.1,2.2638255],[1074.4,3.1638474],[1072.5,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.8,1.51484211],[1080.9,0.6896202],[1081.1,0.92352988],[1081.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868998860,[[1079.6,0.2226581],[1075.5,2.2638255],[1074.4,3.1638474],[1072.5,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.7,0.58852223],[1080.8,0.92631988],[1080.9,0.6896202],[1081.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868999163,[[1079.6,0.2226581],[1075.5,2.2638255],[1074.4,3.1638474],[1072.5,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.8,0.92631988],[1081.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868999164,[[1079.6,0.2226581],[1075.5,2.2638255],[1074.4,3.1638474],[1072.5,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.6,0.58852223],[1080.8,1.61594008],[1081.1,0.92352988],[1082.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868999359,[[1079.5,0.2226581],[1075.5,2.2638255],[1074.4,3.1638474],[1072.5,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.5,0.58852223],[1080.7,1.61594008],[1081.0,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868999564,[[1075.9,2.2638255],[1075.4,3.1638474],[1074.7,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.6,1.51484211],[1080.7,0.6896202],[1081.0,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868999762,[[1079.5,0.22134978],[1075.9,2.2638255],[1075.4,3.1638474],[1074.7,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.5,0.58852223],[1080.6,0.92631988],[1080.7,0.6896202],[1081.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868999960,[[1079.5,0.22134978],[1075.8,2.2638255],[1075.4,3.1638474],[1074.7,4.519782],[1071.4,7.2316513]],[[1080.4,0.16132733],[1080.5,0.58852223],[1080.6,0.92631988],[1080.7,0.6896202],[1081.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869000367,[[1079.5,0.22134978],[1075.8,2.2638255],[1075.4,3.1638474],[1074.7,4.519782],[1071.4,7.2316513]],[[1080.1,0.6896202],[1080.3,1.51205211],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869000564,[[1079.5,0.22134978],[1074.7,7.6836294],[1071.4,7.2316513]],[[1080.0,0.58852223],[1080.1,0.6896202],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869000765,[[1079.5,0.22134978],[1074.7,7.6836294],[1071.4,7.2316513]],[[1079.9,0.58852223],[1080.1,0.6896202],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869000960,[[1079.5,0.22134978],[1074.7,7.6836294],[1071.4,7.2316513]],[[1079.8,0.58852223],[1080.1,0.6896202],[1080.3,0.92352988],[1080.4,0.16132733],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869001262,[[1079.5,0.22134978],[1074.7,7.6836294],[1071.4,7.2316513]],[[1079.7,0.58852223],[1080.1,0.6896202],[1080.3,0.92352988],[1080.4,0.16132733],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869001562,[[1079.5,0.22134978],[1075.4,2.2115489],[1075.0,3.1638474],[1074.4,4.519782],[1072.5,9.0395641]],[[1080.1,0.6896202],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869001762,[[1079.5,0.22134978],[1075.4,2.2115489],[1075.0,3.1638474],[1074.4,4.519782],[1072.5,9.0395641]],[[1080.0,0.6385323],[1080.1,0.6896202],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869002062,[[1079.5,0.22134978],[1075.4,2.2115489],[1075.0,3.1638474],[1074.4,4.519782],[1073.4,7.2316513]],[[1079.9,0.6385323],[1080.1,0.6896202],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869002263,[[1079.5,0.22134978],[1075.4,2.2115489],[1075.0,3.1638474],[1074.4,4.519782],[1073.4,7.2316513]],[[1079.8,0.6385323],[1080.2,0.6896202],[1080.4,1.08485721],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869002462,[[1079.5,0.22134978],[1075.5,2.2115489],[1075.1,3.1638474],[1074.4,4.519782],[1073.4,7.2316513]],[[1080.4,0.85094753],[1080.6,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869002662,[[1079.5,0.22134978],[1075.5,2.2115489],[1075.1,3.1638474],[1074.4,4.519782],[1073.4,7.2316513]],[[1080.3,0.61936647],[1080.4,0.85094753],[1080.6,0.92352988],[1080.8,1.3852948],[1081.6,5.5411792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869003161,[[1079.5,0.22134978],[1075.5,2.2115489],[1075.1,3.1638474],[1074.4,4.519782],[1073.4,7.2316513]],[[1080.3,0.61936647],[1080.4,0.85094753],[1080.6,0.92352988],[1080.8,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869004062,[[1079.5,0.22134978],[1075.4,2.2115489],[1075.1,3.1638474],[1074.4,4.519782],[1073.4,7.2316513]],[[1080.3,0.61936647],[1080.4,0.85094753],[1080.6,0.92352988],[1080.8,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869004265,[[1079.5,0.22134978],[1075.4,2.2115489],[1075.1,3.1638474],[1074.4,4.519782],[1073.4,7.2316513]],[[1080.3,0.61936647],[1080.4,0.85094753],[1080.7,0.92352988],[1080.9,1.3852948],[1082.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869004562,[[1079.5,0.22134978],[1075.2,2.2115489],[1074.7,3.1638474],[1074.4,4.519782],[1073.4,7.2316513]],[[1080.3,0.61936647],[1080.4,0.85094753],[1080.7,0.92352988],[1080.9,1.3852948],[1082.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869004769,[[1079.5,0.22134978],[1075.2,2.2115489],[1074.7,3.1638474],[1074.4,4.519782],[1073.4,7.2316513]],[[1080.2,0.61936647],[1080.4,0.16132733],[1080.8,0.6896202],[1081.3,0.92352988],[1081.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869004967,[[1074.7,3.1638474],[1074.2,2.2115489],[1073.4,7.2316513],[1073.2,4.519782]],[[1080.1,0.61936647],[1080.3,0.6896202],[1080.4,0.16132733],[1080.6,0.92352988],[1080.7,0.92651862]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869005263,[[1079.3,0.22097194],[1074.7,3.1638474],[1074.2,2.2115489],[1073.4,7.2316513],[1073.2,4.519782]],[[1080.0,0.61936647],[1080.2,0.6896202],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869005462,[[1079.3,0.22097194],[1075.3,2.2115489],[1074.7,3.1638474],[1073.4,7.2316513],[1073.2,4.519782]],[[1079.9,0.61936647],[1080.2,0.6896202],[1080.4,1.08485721],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869005662,[[1079.3,0.22097194],[1075.3,2.2115489],[1075.1,3.1638474],[1073.4,7.2316513],[1073.2,4.519782]],[[1080.2,0.6896202],[1080.4,1.08485721],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869005863,[[1079.3,0.22097194],[1075.3,2.2115489],[1075.1,3.1638474],[1073.4,7.2316513],[1073.2,4.519782]],[[1080.2,0.6896202],[1080.3,0.61335432],[1080.4,1.08485721],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869006065,[[1079.3,0.22097194],[1075.4,2.2115489],[1075.1,3.1638474],[1073.4,7.2316513],[1073.2,4.519782]],[[1080.2,0.6896202],[1080.3,0.61335432],[1080.4,1.08485721],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869006265,[[1079.3,0.22097194],[1075.4,2.2115489],[1075.1,3.1638474],[1073.4,7.2316513],[1073.2,4.519782]],[[1080.2,0.6896202],[1080.3,0.61335432],[1080.4,1.08485721],[1080.6,1.3852948],[1081.7,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869006567,[[1079.3,0.22097194],[1075.5,2.2115489],[1075.1,3.1638474],[1073.4,7.2316513],[1073.2,4.519782]],[[1080.2,0.61335432],[1080.4,0.85094753],[1080.6,0.92352988],[1080.8,1.3852948],[1081.7,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869006764,[[1079.2,0.22097194],[1075.5,2.2115489],[1075.1,3.1638474],[1073.4,7.2316513],[1073.2,4.519782]],[[1080.1,0.61335432],[1080.3,0.6896202],[1080.4,0.16132733],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869006969,[[1079.2,0.22097194],[1075.4,2.2115489],[1075.1,3.1638474],[1073.4,7.2316513],[1073.2,4.519782]],[[1080.0,0.61335432],[1080.3,0.6896202],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869007168,[[1079.2,0.22097194],[1075.4,2.2115489],[1075.1,3.1638474],[1074.4,4.519782],[1073.4,7.2316513]],[[1080.3,0.6896202],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869007366,[[1075.4,2.2115489],[1075.1,3.1638474],[1074.4,4.519782],[1073.2,7.2316513]],[[1080.3,0.6896202],[1080.4,0.16132733],[1080.5,0.92352988],[1080.6,0.60389056],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869007562,[[1079.2,0.22097267],[1075.4,2.2115489],[1075.1,3.1638474],[1074.4,4.519782],[1073.2,7.2316513]],[[1080.3,0.6896202],[1080.4,0.16132733],[1080.5,1.52742044],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869007768,[[1079.2,0.22097267],[1075.4,2.2115489],[1075.0,3.1638474],[1074.4,4.519782],[1073.2,7.2316513]],[[1080.3,0.6896202],[1080.4,1.08793768],[1080.5,0.92352988],[1080.6,0.60389056],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869007968,[[1079.2,0.22097267],[1075.4,2.2115489],[1075.0,3.1638474],[1074.4,4.519782],[1073.2,7.2316513]],[[1080.3,0.6896202],[1080.4,1.08793768],[1080.5,1.52742044],[1080.7,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869008270,[[1075.6,2.2115489],[1075.0,3.1638474],[1074.4,4.519782],[1073.2,7.2316513]],[[1080.2,1.29351076],[1080.4,2.01146756],[1080.5,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869008465,[[1079.1,0.2211092],[1075.5,2.2115489],[1075.0,3.1638474],[1074.4,4.519782],[1073.2,7.2316513]],[[1080.1,1.29351076],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869008769,[[1079.1,0.2211092],[1075.5,2.2115489],[1075.1,3.1638474],[1074.4,4.519782],[1073.2,7.2316513]],[[1080.0,0.60389056],[1080.1,0.6896202],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869008968,[[1079.1,0.2211092],[1075.4,2.2115489],[1075.1,3.1638474],[1074.4,4.519782],[1073.2,7.2316513]],[[1079.9,0.60389056],[1080.1,0.6896202],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869009168,[[1079.1,0.2211092],[1075.4,2.2115489],[1075.1,3.1638474],[1074.6,4.519782],[1073.2,7.2316513]],[[1079.8,0.60389056],[1080.1,0.6896202],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869009369,[[1079.1,0.2211092],[1075.4,2.2115489],[1075.1,3.1638474],[1074.6,4.519782],[1073.2,7.2316513]],[[1080.1,0.6896202],[1080.3,0.92352988],[1080.4,1.54662213],[1081.1,2.3088247],[1082.0,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869009664,[[1079.0,0.2211092],[1075.4,2.2115489],[1075.1,3.1638474],[1074.6,4.519782],[1073.2,7.2316513]],[[1080.1,0.6896202],[1080.2,0.92676891],[1080.3,1.52769416],[1080.4,1.54662213],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869009866,[[1079.0,0.2211092],[1075.4,2.2115489],[1075.1,3.1638474],[1074.6,4.519782],[1073.2,7.2316513]],[[1080.1,0.6896202],[1080.2,1.53093319],[1080.3,0.92352988],[1080.4,1.54662213],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869010067,[[1079.0,0.2211092],[1075.4,2.2115489],[1075.1,3.1638474],[1074.6,4.519782],[1073.2,7.2316513]],[[1080.1,1.29378448],[1080.3,0.92352988],[1080.4,1.54662213],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869010265,[[1079.0,0.2211092],[1075.4,2.2115489],[1075.1,3.1638474],[1074.6,4.519782],[1073.2,7.2316513]],[[1080.0,0.60416428],[1080.1,0.6896202],[1080.3,0.92352988],[1080.4,1.54662213],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869010470,[[1079.0,0.2211092],[1075.4,2.2115489],[1075.1,3.1638474],[1074.6,4.519782],[1073.2,7.2316513]],[[1079.9,0.60416428],[1080.1,0.6896202],[1080.3,0.92352988],[1080.4,1.54662213],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869010770,[[1079.0,0.2211092],[1075.4,2.2115489],[1074.7,3.1638474],[1074.6,4.519782],[1073.2,7.2316513]],[[1079.8,0.60416428],[1080.2,0.6896202],[1080.4,1.08485721],[1080.6,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869010974,[[1079.0,0.2211092],[1075.1,2.2115489],[1074.7,3.1638474],[1074.6,4.519782],[1073.2,7.2316513]],[[1080.2,0.6896202],[1080.4,1.08485721],[1080.6,1.3852948],[1081.5,5.5411792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869011168,[[1079.0,0.2211092],[1075.1,2.2115489],[1074.7,3.1638474],[1074.6,4.519782],[1073.2,7.2316513]],[[1080.2,0.6896202],[1080.3,1.52823448],[1080.4,1.08485721],[1080.6,1.3852948],[1081.5,5.5411792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869011372,[[1079.0,0.2211092],[1075.1,2.2115489],[1074.7,3.1638474],[1074.0,4.519782],[1073.2,7.2316513]],[[1080.2,2.21785468],[1080.4,1.08485721],[1080.6,1.3852948],[1081.5,5.5411792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869011574,[[1079.0,0.2211092],[1075.1,2.2115489],[1074.7,3.1638474],[1074.0,4.519782],[1073.2,7.2316513]],[[1080.1,2.21788772],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869011775,[[1078.9,0.2211092],[1075.4,2.2115489],[1074.7,3.1638474],[1074.0,4.519782],[1073.2,7.2316513]],[[1080.0,2.21795896],[1080.2,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869011973,[[1078.9,0.2211092],[1075.4,2.2115489],[1075.1,3.1638474],[1074.0,4.519782],[1073.2,7.2316513]],[[1079.9,0.60145472],[1080.0,0.6896202],[1080.2,0.92352988],[1080.4,1.54662213],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869012274,[[1078.8,0.2211092],[1075.3,2.2115489],[1075.1,3.1638474],[1074.0,4.519782],[1073.2,7.2316513]],[[1079.8,0.60145472],[1080.0,0.6896202],[1080.1,0.92352988],[1080.3,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869012473,[[1078.8,0.2211092],[1075.3,2.2115489],[1075.1,3.1638474],[1074.1,4.519782],[1073.0,7.2316513]],[[1079.7,0.60145472],[1079.9,1.61659727],[1080.1,0.92352988],[1080.3,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869012770,[[1078.8,0.2211092],[1075.1,3.1638474],[1074.6,2.2115489],[1074.1,4.519782],[1073.0,7.2316513]],[[1079.4,0.6896202],[1079.6,1.5249846],[1079.8,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869012973,[[1078.8,0.2211092],[1074.6,2.2115489],[1074.3,3.1638474],[1074.1,4.519782],[1073.0,7.2316513]],[[1079.3,0.60145472],[1079.4,0.6896202],[1079.6,0.92352988],[1079.8,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869013174,[[1078.8,0.2211092],[1074.6,2.2115489],[1074.3,3.1638474],[1074.1,4.519782],[1073.0,7.2316513]],[[1079.2,0.60145472],[1079.4,0.6896202],[1079.6,0.92352988],[1079.8,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869013473,[[1078.8,0.2211092],[1074.7,2.2115489],[1074.3,3.1638474],[1074.1,4.519782],[1073.0,7.2316513]],[[1079.1,0.60145472],[1079.4,0.6896202],[1079.6,0.92352988],[1079.8,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869013670,[[1078.8,0.2211092],[1074.7,2.2115489],[1074.3,3.1638474],[1074.1,4.519782],[1073.0,7.2316513]],[[1079.6,0.6896202],[1079.8,0.92352988],[1080.0,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869013878,[[1078.8,0.2211092],[1074.9,2.2115489],[1074.3,3.1638474],[1074.1,4.519782],[1073.0,7.2316513]],[[1079.5,0.62438815],[1079.6,0.6896202],[1079.8,0.92352988],[1080.0,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869014174,[[1078.8,0.2211092],[1074.9,2.2115489],[1074.5,3.1638474],[1074.1,4.519782],[1073.0,7.2316513]],[[1079.4,0.62438815],[1079.5,0.6896202],[1079.7,0.92352988],[1079.9,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869014374,[[1078.8,0.2211092],[1074.9,2.2115489],[1074.5,3.1638474],[1074.1,4.519782],[1073.0,7.2316513]],[[1079.3,0.62438815],[1079.5,0.6896202],[1079.7,0.92352988],[1079.9,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869014569,[[1078.7,0.2211092],[1074.9,2.2115489],[1074.5,3.1638474],[1073.9,4.519782],[1073.0,7.2316513]],[[1079.2,0.62438815],[1079.4,0.6896202],[1079.6,0.92352988],[1079.8,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869014774,[[1078.6,0.2211092],[1073.5,2.2115489],[1073.0,7.2316513],[1072.7,3.1638474],[1071.6,4.519782]],[[1079.1,0.62438815],[1079.6,0.6896202],[1079.9,0.92352988],[1080.3,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869014972,[[1073.3,2.2115489],[1073.0,7.2316513],[1072.7,3.1638474],[1071.6,4.519782]],[[1079.0,0.62438815],[1079.5,0.6896202],[1079.8,0.92352988],[1080.2,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869015173,[[1078.4,0.22188367],[1073.3,2.2115489],[1073.0,7.2316513],[1072.7,3.1638474],[1071.6,4.519782]],[[1078.9,0.62438815],[1079.2,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869015374,[[1078.4,0.22188367],[1073.3,2.2115489],[1073.0,7.2316513],[1072.7,3.1638474],[1071.6,4.519782]],[[1078.8,0.62438815],[1079.1,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869015575,[[1078.4,0.22188367],[1074.7,2.2115489],[1073.0,7.2316513],[1072.7,3.1638474],[1072.0,9.0395641]],[[1079.1,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869015877,[[1078.4,0.22188367],[1074.7,2.2115489],[1074.3,3.1638474],[1073.0,7.2316513],[1072.0,9.0395641]],[[1079.0,0.62519835],[1079.1,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869016068,[[1078.4,0.22188367],[1074.7,2.2115489],[1074.3,3.1638474],[1073.0,7.2316513],[1072.0,9.0395641]],[[1078.9,0.62519835],[1079.1,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869016275,[[1078.4,0.22188367],[1074.7,2.2115489],[1074.3,3.1638474],[1073.0,7.2316513],[1072.0,9.0395641]],[[1078.8,0.62519835],[1079.1,0.6896202],[1079.3,0.92352988],[1079.4,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869016472,[[1078.4,0.22188367],[1074.7,2.2115489],[1074.3,3.1638474],[1073.0,7.2316513],[1072.0,9.0395641]],[[1078.7,0.62519835],[1079.1,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869016672,[[1078.3,0.22188367],[1074.5,2.2115489],[1074.3,3.1638474],[1072.3,7.2316513],[1072.0,9.0395641]],[[1079.0,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948],[1080.3,2.3088247],[1080.7,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869016875,[[1078.3,0.22188367],[1074.5,2.2115489],[1074.1,3.1638474],[1073.4,4.519782],[1072.3,7.2316513]],[[1078.9,0.62554529],[1079.0,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869017075,[[1078.3,0.22188367],[1074.5,2.2115489],[1074.1,3.1638474],[1073.4,4.519782],[1072.3,7.2316513]],[[1078.8,0.62554529],[1079.0,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869017274,[[1078.3,0.22188367],[1074.5,2.2115489],[1074.1,3.1638474],[1073.4,4.519782],[1072.3,7.2316513]],[[1078.7,0.62554529],[1079.0,0.6896202],[1079.2,0.92352988],[1079.4,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869017475,[[1078.3,0.22188367],[1074.5,2.2115489],[1074.1,3.1638474],[1073.4,4.519782],[1072.3,7.2316513]],[[1078.6,0.62554529],[1079.0,0.6896202],[1079.2,0.92352988],[1079.4,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869017673,[[1078.3,0.22188367],[1074.5,2.2115489],[1074.1,3.1638474],[1073.4,4.519782],[1072.3,7.2316513]],[[1079.0,0.6896202],[1079.2,0.92352988],[1079.4,1.3852948],[1080.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869017872,[[1078.3,0.22188367],[1074.5,2.2115489],[1074.1,3.1638474],[1073.4,4.519782],[1072.3,7.2316513]],[[1078.5,0.6896202],[1078.7,0.92352988],[1078.9,2.05116134],[1080.1,2.3088247],[1080.5,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869018073,[[1078.3,0.22188367],[1074.5,2.2115489],[1073.6,3.1638474],[1073.4,4.519782],[1072.3,7.2316513]],[[1078.4,0.66586654],[1078.5,0.6896202],[1078.7,0.92352988],[1078.9,1.3852948],[1080.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869018277,[[1078.3,0.22188367],[1073.6,3.1638474],[1073.4,4.519782],[1072.3,7.2316513]],[[1078.4,0.66586654],[1078.5,0.6896202],[1078.7,0.92352988],[1078.9,1.3852948],[1079.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869018472,[[1078.3,0.22188367],[1073.6,3.1638474],[1073.4,4.519782],[1072.3,7.2316513]],[[1078.4,1.35548674],[1078.6,0.92352988],[1078.8,1.3852948],[1079.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869018675,[[1078.3,0.22188367],[1073.6,3.1638474],[1073.4,4.519782],[1072.3,7.2316513]],[[1078.4,0.66586654],[1078.5,0.6896202],[1078.7,0.92352988],[1078.9,1.3852948],[1079.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869018878,[[1078.3,0.22188367],[1074.5,2.2256158],[1073.6,3.1638474],[1073.4,4.519782],[1072.3,7.2316513]],[[1079.0,0.6896202],[1079.2,0.92352988],[1079.4,1.3852948],[1079.7,2.3088247],[1080.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869019078,[[1078.3,0.22188367],[1074.5,2.2256158],[1074.1,3.1638474],[1073.5,4.519782],[1072.3,7.2316513]],[[1078.9,0.62423011],[1079.1,0.6896202],[1079.4,0.92352988],[1079.7,3.6941195],[1080.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869019279,[[1078.3,0.22188367],[1074.5,2.2256158],[1074.1,3.1638474],[1073.5,4.519782],[1072.3,7.2316513]],[[1078.8,0.62423011],[1079.1,0.6896202],[1079.4,0.92352988],[1079.6,1.3852948],[1080.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869019474,[[1078.3,0.22188367],[1074.1,3.1638474],[1074.0,2.2256158],[1073.5,4.519782],[1072.3,7.2316513]],[[1078.7,0.62423011],[1079.1,0.6896202],[1079.3,0.92352988],[1079.6,1.3852948],[1080.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869019775,[[1078.3,0.22188367],[1074.1,3.1638474],[1074.0,2.2256158],[1073.5,4.519782],[1072.3,7.2316513]],[[1079.2,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948],[1080.9,2.3088247],[1081.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869019976,[[1074.1,3.1638474],[1074.0,2.2256158],[1073.5,4.519782],[1072.3,7.2316513]],[[1079.2,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948],[1080.9,2.3088247],[1081.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869019977,[[1078.1,0.22188367],[1073.9,2.2256158],[1073.5,4.519782],[1073.4,3.1638474],[1072.3,7.2316513]],[[1079.0,0.6896202],[1079.1,0.61325165],[1079.3,0.92352988],[1079.4,0.92740913],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869020177,[[1078.1,0.22188367],[1073.9,2.2256158],[1073.5,4.519782],[1073.4,3.1638474],[1072.3,7.2316513]],[[1078.9,0.61325165],[1079.1,0.6896202],[1079.4,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869020375,[[1078.1,0.22188367],[1073.5,4.519782],[1073.4,3.1638474],[1073.3,2.2256158],[1072.3,7.2316513]],[[1078.8,0.61325165],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948],[1081.4,5.5411792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869020575,[[1078.1,0.22188367],[1073.5,4.519782],[1073.4,3.1638474],[1073.3,2.2256158],[1072.3,7.2316513]],[[1078.7,0.61325165],[1079.1,0.92756311],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869020779,[[1078.1,0.22188367],[1073.5,4.519782],[1073.4,3.1638474],[1073.3,2.2256158],[1072.3,7.2316513]],[[1078.6,0.61325165],[1079.1,0.92756311],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869020978,[[1078.1,0.22188367],[1073.5,4.519782],[1073.4,3.1638474],[1073.3,2.2256158],[1072.3,7.2316513]],[[1078.5,0.61325165],[1079.1,0.92756311],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869021179,[[1078.1,0.22188367],[1073.3,2.2256158],[1072.6,3.1638474],[1072.3,7.2316513],[1071.4,4.519782]],[[1079.1,0.92756311],[1079.2,0.6896202],[1079.6,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869021379,[[1078.1,0.22188367],[1073.3,2.2256158],[1072.6,3.1638474],[1072.3,7.2316513],[1071.4,4.519782]],[[1079.0,0.61390489],[1079.2,0.6896202],[1079.6,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869021580,[[1078.0,0.22188367],[1073.6,2.2256158],[1072.6,3.1638474],[1072.3,7.2316513],[1071.4,4.519782]],[[1078.9,0.61390489],[1079.0,0.6896202],[1079.1,0.92756351],[1079.4,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869021780,[[1078.0,0.22188367],[1073.6,2.2256158],[1072.6,3.1638474],[1072.3,7.2316513],[1071.4,4.519782]],[[1078.8,0.61390489],[1079.0,0.6896202],[1079.4,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869021976,[[1078.0,0.22188367],[1073.6,2.2256158],[1072.6,3.1638474],[1071.4,4.519782],[1070.2,7.2316513]],[[1078.7,0.61390489],[1079.2,0.6896202],[1079.5,0.92352988],[1079.8,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869022178,[[1078.0,0.22188367],[1073.8,2.2256158],[1073.2,3.1638474],[1071.4,4.519782],[1070.2,7.2316513]],[[1078.6,0.61390489],[1079.1,0.92762323],[1079.2,0.6896202],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869022380,[[1078.0,0.22188367],[1073.8,2.2256158],[1073.2,3.1638474],[1071.4,4.519782],[1070.2,7.2316513]],[[1079.1,0.92762323],[1079.2,0.6896202],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869022676,[[1078.0,0.22188367],[1073.8,2.2256158],[1073.2,3.1638474],[1071.4,4.519782],[1070.2,7.2316513]],[[1079.0,1.5305693],[1079.2,0.6896202],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869022876,[[1078.0,0.22188367],[1073.8,2.2256158],[1073.2,3.1638474],[1071.4,4.519782],[1070.2,7.2316513]],[[1078.9,0.60294607],[1079.2,0.6896202],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869023079,[[1078.1,0.22188367],[1073.9,2.2256158],[1073.2,3.1638474],[1071.4,4.519782],[1070.2,7.2316513]],[[1078.8,0.60294607],[1079.1,0.92762339],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869023280,[[1078.1,0.22188367],[1073.9,2.2256158],[1073.3,3.1638474],[1072.2,4.519782],[1070.2,7.2316513]],[[1078.7,0.60294607],[1079.1,0.92762339],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869023479,[[1078.1,0.22188367],[1073.9,2.2256158],[1073.3,3.1638474],[1072.2,4.519782],[1070.2,7.2316513]],[[1078.6,0.60294607],[1079.1,0.92762339],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869023783,[[1078.1,0.22188367],[1073.9,2.2256158],[1073.3,3.1638474],[1072.2,4.519782],[1070.2,7.2316513]],[[1079.1,0.92762339],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948],[1094.7,10.158828]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869023983,[[1078.1,0.22188367],[1073.9,2.2256158],[1073.3,3.1638474],[1072.2,4.519782],[1070.2,7.2316513]],[[1079.0,1.5309457],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948],[1081.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869024282,[[1078.1,0.22188367],[1073.9,2.2256158],[1073.3,3.1638474],[1072.2,4.519782],[1070.2,7.2316513]],[[1078.9,0.60332231],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948],[1081.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869024483,[[1078.1,0.22188367],[1073.9,2.2256158],[1073.3,3.1638474],[1072.2,4.519782],[1070.2,7.2316513]],[[1078.8,0.60332231],[1079.1,0.92761642],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869024678,[[1078.1,0.22188367],[1074.0,2.2256158],[1073.3,3.1638474],[1072.2,4.519782],[1070.2,7.2316513]],[[1078.7,0.60332231],[1079.1,0.92761642],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869024882,[[1078.1,0.22188367],[1074.0,2.2256158],[1073.3,3.1638474],[1072.2,4.519782],[1070.2,7.2316513]],[[1078.6,0.60332231],[1079.1,0.92761642],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869025086,[[1078.1,0.22188367],[1074.0,2.2256158],[1073.3,3.1638474],[1072.2,4.519782],[1070.2,7.2316513]],[[1079.1,0.92761642],[1079.2,0.6896202],[1079.5,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869025288,[[1078.1,0.22188367],[1074.0,2.2256158],[1073.4,3.1638474],[1072.4,4.519782],[1070.2,7.2316513]],[[1079.0,0.60420992],[1079.2,0.6896202],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869025482,[[1078.1,0.22188367],[1074.0,2.2256158],[1073.4,3.1638474],[1072.4,4.519782],[1070.2,7.2316513]],[[1078.9,0.60420992],[1079.1,0.92761111],[1079.2,0.6896202],[1079.6,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869025686,[[1078.1,0.22188367],[1075.1,2.2256158],[1073.4,3.1638474],[1072.4,4.519782],[1070.2,7.2316513]],[[1078.8,0.60420992],[1079.1,1.61723131],[1079.3,0.92352988],[1079.5,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869025887,[[1078.1,0.22188367],[1075.1,2.2256158],[1073.4,3.1638474],[1072.4,4.519782],[1070.2,7.2316513]],[[1079.1,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869026088,[[1078.1,0.22188367],[1075.1,2.2256158],[1073.4,3.1638474],[1072.4,4.519782],[1072.0,9.0395641]],[[1079.0,0.5942062],[1079.2,1.61716788],[1079.4,0.92352988],[1079.6,1.3852948],[1080.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869026285,[[1078.1,0.22188367],[1075.2,2.2256158],[1074.8,3.1638474],[1072.4,4.519782],[1072.0,9.0395641]],[[1078.9,0.5942062],[1079.1,0.92754768],[1079.2,0.6896202],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869026584,[[1078.1,0.22188367],[1075.2,2.2256158],[1074.8,3.1638474],[1072.4,4.519782],[1072.0,9.0395641]],[[1078.8,0.5942062],[1079.1,0.92754768],[1079.2,0.6896202],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869026784,[[1078.1,0.22188367],[1075.2,2.2256158],[1074.8,3.1638474],[1072.4,4.519782],[1072.0,9.0395641]],[[1079.1,0.92754768],[1079.2,0.6896202],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869026990,[[1078.1,0.22188367],[1075.2,2.2256158],[1074.8,3.1638474],[1072.9,7.2316513],[1072.4,4.519782]],[[1079.0,0.59453464],[1079.2,0.6896202],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869027185,[[1078.1,0.22188367],[1075.3,2.2256158],[1074.8,3.1638474],[1072.9,7.2316513],[1072.4,4.519782]],[[1078.9,0.59453464],[1079.1,0.92754808],[1079.2,0.6896202],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869027385,[[1078.1,0.22188367],[1075.3,2.2256158],[1074.8,3.1638474],[1074.2,4.519782],[1072.9,7.2316513]],[[1078.8,0.59453464],[1079.1,0.92754808],[1079.2,0.6896202],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869027685,[[1078.1,0.22188367],[1075.3,2.2256158],[1074.8,3.1638474],[1074.2,4.519782],[1072.9,7.2316513]],[[1079.1,0.92754808],[1079.2,0.6896202],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869027885,[[1078.1,0.22188367],[1075.3,2.2256158],[1074.8,3.1638474],[1074.2,4.519782],[1072.9,7.2316513]],[[1079.0,0.59479492],[1079.2,0.6896202],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869028084,[[1078.1,0.22188367],[1075.3,2.2256158],[1074.8,3.1638474],[1074.2,4.519782],[1072.9,7.2316513]],[[1078.9,0.59479492],[1079.1,0.92754832],[1079.2,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869028284,[[1078.1,0.22188367],[1075.5,2.2256158],[1075.2,3.1638474],[1074.2,4.519782],[1072.9,7.2316513]],[[1078.8,0.59479492],[1079.1,0.92754832],[1079.2,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869028489,[[1078.1,0.22188367],[1075.5,2.2256158],[1075.2,3.1638474],[1074.2,4.519782],[1072.9,7.2316513]],[[1079.1,0.92754832],[1079.2,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869028688,[[1078.1,0.22188367],[1075.5,2.2256158],[1075.2,3.1638474],[1074.2,4.519782],[1072.9,7.2316513]],[[1079.0,0.59496273],[1079.2,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948],[1093.3,10.158828]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869028989,[[1078.1,0.22188367],[1075.5,2.2256158],[1075.2,3.1638474],[1074.2,4.519782],[1072.9,7.2316513]],[[1078.9,0.59496273],[1079.1,0.9275484],[1079.2,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869029187,[[1078.1,0.22188367],[1075.5,2.2256158],[1075.2,3.1638474],[1074.2,4.519782],[1072.9,7.2316513]],[[1078.8,0.59496273],[1079.1,0.9275484],[1079.2,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869029491,[[1078.1,0.22188367],[1075.6,2.2256158],[1075.2,3.1638474],[1074.7,4.519782],[1072.9,7.2316513]],[[1079.1,0.9275484],[1079.2,0.6896202],[1079.4,0.92352988],[1079.5,1.3852948],[1083.5,11.082358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869029790,[[1078.1,0.22188367],[1075.6,2.2256158],[1075.2,3.1638474],[1074.7,4.519782],[1072.9,7.2316513]],[[1079.0,0.59511138],[1079.3,0.6896202],[1079.4,0.92352988],[1079.6,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869029988,[[1078.2,0.22188367],[1075.7,2.2256158],[1075.2,3.1638474],[1074.7,4.519782],[1072.9,7.2316513]],[[1078.9,0.59508645],[1079.2,0.92745359],[1079.3,0.6896202],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869030185,[[1078.2,0.22188367],[1075.7,2.2256158],[1075.2,3.1638474],[1074.7,4.519782],[1072.9,7.2316513]],[[1079.2,0.92745359],[1079.3,0.6896202],[1079.5,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869030391,[[1078.2,0.22188367],[1075.8,2.2256158],[1075.2,3.1638474],[1074.7,4.519782],[1072.9,7.2316513]],[[1079.1,0.59145286],[1079.3,0.6896202],[1079.5,0.92352988],[1079.6,1.3852948],[1080.7,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869030591,[[1078.2,0.22188367],[1075.8,2.2256158],[1075.4,3.1638474],[1074.7,4.519782],[1072.9,7.2316513]],[[1079.0,0.59145286],[1079.2,0.92745923],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869030790,[[1078.2,0.22188367],[1075.8,2.2256158],[1075.4,3.1638474],[1074.7,4.519782],[1072.9,7.2316513]],[[1079.2,0.92745923],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869030991,[[1078.3,0.22188367],[1075.8,2.2256158],[1075.4,3.1638474],[1074.7,4.519782],[1072.9,7.2316513]],[[1079.1,0.59144451],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869031192,[[1078.3,0.22188367],[1075.8,2.2256158],[1075.4,3.1638474],[1074.7,4.519782],[1073.2,9.0395641]],[[1079.0,0.59144451],[1079.2,0.9274124],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869031488,[[1078.3,0.22188367],[1075.8,2.2256158],[1075.5,3.1638474],[1074.9,4.519782],[1073.2,9.0395641]],[[1079.2,0.9274124],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869031687,[[1078.3,0.22188367],[1075.8,2.2256158],[1075.5,3.1638474],[1074.9,4.519782],[1073.2,9.0395641]],[[1079.1,0.59234831],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869031987,[[1078.3,0.22188367],[1075.8,2.2256158],[1075.5,3.1638474],[1074.9,4.519782],[1073.2,9.0395641]],[[1079.0,0.59234831],[1079.2,0.92744513],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869032188,[[1078.3,0.22188367],[1075.8,2.2256158],[1075.5,3.1638474],[1074.9,4.519782],[1073.9,7.2316513]],[[1079.2,0.92744513],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869032391,[[1078.3,0.22188367],[1075.8,2.2256158],[1075.5,3.1638474],[1074.9,4.519782],[1073.9,7.2316513]],[[1079.1,0.59244898],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869032592,[[1078.3,0.22188367],[1075.8,2.2256158],[1075.5,3.1638474],[1074.9,4.519782],[1073.9,7.2316513]],[[1079.0,0.59244898],[1079.2,0.92744513],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869032792,[[1078.3,0.22188367],[1075.8,2.2256158],[1075.5,3.1638474],[1074.9,4.519782],[1073.9,7.2316513]],[[1079.2,0.92744513],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869032989,[[1078.3,0.22188367],[1075.8,2.2256158],[1075.5,3.1638474],[1074.9,4.519782],[1073.9,7.2316513]],[[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869032990,[[1078.3,0.22188367],[1075.8,2.2256158],[1075.5,3.1638474],[1074.9,4.519782],[1073.9,7.2316513]],[[1079.1,0.59246137],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869033191,[[1078.3,0.22188367],[1075.8,2.2256158],[1075.5,3.1638474],[1074.9,4.519782],[1073.9,7.2316513]],[[1079.0,0.59246137],[1079.2,0.92744529],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869033388,[[1078.2,0.22188367],[1075.8,2.2256158],[1075.5,3.1638474],[1074.9,4.519782],[1073.9,7.2316513]],[[1079.2,0.92744529],[1079.3,0.6896202],[1079.5,0.92352988],[1079.6,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869033589,[[1078.2,0.22188367],[1075.8,2.2256158],[1075.5,3.1638474],[1075.0,4.519782],[1073.9,7.2316513]],[[1079.1,0.59253896],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869033792,[[1078.1,0.22188367],[1075.5,3.1638474],[1075.2,2.2256158],[1075.0,4.519782],[1073.9,7.2316513]],[[1079.0,0.59253896],[1079.2,0.92746759],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869033993,[[1078.1,0.22188367],[1075.5,3.1638474],[1075.2,2.2256158],[1075.0,4.519782],[1073.9,7.2316513]],[[1078.9,0.59253896],[1079.2,0.92746759],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869034193,[[1078.1,0.22188367],[1075.5,3.1638474],[1075.2,2.2256158],[1075.0,4.519782],[1073.9,7.2316513]],[[1078.8,0.59253896],[1079.2,0.92746759],[1079.3,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869034396,[[1078.1,0.22188367],[1075.5,3.1638474],[1075.3,2.2256158],[1075.0,4.519782],[1073.9,7.2316513]],[[1079.2,1.61708779],[1079.4,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247],[1081.0,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869034594,[[1078.1,0.22188367],[1075.3,2.2256158],[1075.0,4.519782],[1074.9,3.1638474],[1073.9,7.2316513]],[[1079.1,1.52006996],[1079.2,0.6896202],[1079.4,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869034793,[[1078.1,0.22188367],[1075.3,2.2256158],[1075.0,4.519782],[1074.9,3.1638474],[1073.9,7.2316513]],[[1079.0,0.59260237],[1079.1,0.92746759],[1079.2,0.6896202],[1079.4,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869035291,[[1078.1,0.22188367],[1075.2,2.2256158],[1075.0,4.519782],[1074.9,3.1638474],[1073.9,7.2316513]],[[1079.0,0.59260237],[1079.1,0.92746759],[1079.2,0.6896202],[1079.4,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869035696,[[1078.1,0.22188367],[1075.2,2.2256158],[1074.3,3.1638474],[1073.9,7.2316513],[1073.4,4.519782]],[[1079.0,0.59260237],[1079.1,0.92746759],[1079.3,0.6896202],[1079.6,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869035890,[[1075.3,2.2256158],[1074.3,3.1638474],[1073.9,7.2316513],[1073.4,4.519782]],[[1078.9,0.59260237],[1079.1,0.6896202],[1079.2,0.92746759],[1079.3,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869036095,[[1077.9,0.22438039],[1075.3,2.2256158],[1074.3,3.1638474],[1073.9,7.2316513],[1073.4,4.519782]],[[1078.8,0.59260237],[1079.0,1.61708779],[1079.3,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869036297,[[1077.9,0.22438039],[1074.7,2.2256158],[1074.3,3.1638474],[1073.9,7.2316513],[1073.4,4.519782]],[[1078.7,0.59260237],[1078.9,0.92746759],[1079.2,0.6896202],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869036496,[[1077.9,0.22438039],[1074.7,2.2256158],[1074.3,3.1638474],[1073.9,7.2316513],[1073.4,4.519782]],[[1079.2,0.6896202],[1079.5,0.92352988],[1079.7,1.3852948],[1080.9,2.3088247],[1081.5,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869036692,[[1077.9,0.22438039],[1074.7,2.2256158],[1074.1,3.1638474],[1073.9,7.2316513],[1073.4,4.519782]],[[1079.1,0.5924194],[1079.2,0.6896202],[1079.4,0.9277121],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869036894,[[1077.9,0.22438039],[1074.7,2.2256158],[1074.1,3.1638474],[1073.9,7.2316513],[1073.4,4.519782]],[[1079.1,0.5924194],[1079.2,0.6896202],[1079.3,0.9277121],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869037093,[[1077.9,0.22438039],[1074.7,2.2256158],[1074.1,3.1638474],[1073.9,7.2316513],[1073.4,4.519782]],[[1079.1,0.5924194],[1079.2,1.6173323],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869037292,[[1077.9,0.22438039],[1074.7,2.2256158],[1074.1,3.1638474],[1073.9,7.2316513],[1073.4,4.519782]],[[1079.1,1.5201315],[1079.2,0.6896202],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869037495,[[1077.9,0.22438039],[1074.1,3.1638474],[1073.4,4.519782]],[[1079.1,1.5201315],[1079.2,0.6896202],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869037496,[[1077.9,0.22438039],[1074.6,2.2256158],[1074.1,3.1638474],[1073.4,4.519782],[1071.5,7.2316513]],[[1079.0,0.5924194],[1079.1,0.9277121],[1079.2,0.6896202],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869037792,[[1077.9,0.22438039],[1074.6,2.2256158],[1074.0,3.1638474],[1073.1,4.519782],[1071.5,7.2316513]],[[1079.0,0.5924194],[1079.1,0.9277121],[1079.2,0.6896202],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869038494,[[1077.8,0.22438039],[1075.0,2.2256158],[1074.0,3.1638474],[1073.1,4.519782],[1071.5,7.2316513]],[[1078.9,0.6896202],[1079.0,0.5924194],[1079.1,0.9277121],[1079.2,0.92352988],[1079.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869038794,[[1077.8,0.22438039],[1075.0,2.2256158],[1074.4,3.1638474],[1073.1,4.519782],[1071.5,7.2316513]],[[1078.9,1.2820396],[1079.0,0.9277121],[1079.2,0.92352988],[1079.4,1.3852948],[1080.7,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869038998,[[1074.8,2.2256158],[1074.4,3.1638474],[1073.6,4.519782],[1071.5,7.2316513]],[[1078.8,2.2097517],[1079.0,0.92352988],[1079.3,1.3852948],[1080.7,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869039293,[[1077.7,0.22447165],[1074.8,2.2256158],[1074.4,3.1638474],[1073.6,4.519782],[1071.5,7.2316513]],[[1078.7,1.5201315],[1078.9,0.6896202],[1079.1,0.92352988],[1079.4,1.3852948],[1080.7,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869039494,[[1077.7,0.22447165],[1074.5,2.2256158],[1074.4,3.1638474],[1073.6,4.519782],[1071.5,7.2316513]],[[1078.6,0.5924194],[1078.9,0.6896202],[1079.1,0.92352988],[1079.4,1.3852948],[1080.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869039697,[[1077.7,0.22447165],[1074.5,2.2256158],[1074.4,3.1638474],[1073.6,4.519782],[1071.5,7.2316513]],[[1078.5,0.5924194],[1078.8,0.92794715],[1078.9,0.6896202],[1079.2,0.92352988],[1079.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869039993,[[1077.7,0.22447165],[1074.4,2.2256158],[1073.9,3.1638474],[1073.6,4.519782],[1071.5,7.2316513]],[[1078.4,0.5924194],[1078.8,0.92794715],[1078.9,0.6896202],[1079.2,0.92352988],[1079.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869040197,[[1077.7,0.22447165],[1074.4,2.2256158],[1073.9,3.1638474],[1073.6,4.519782],[1071.5,7.2316513]],[[1078.8,0.92794715],[1079.0,0.6896202],[1079.3,0.92352988],[1079.6,1.3852948],[1087.0,12.929418]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869040394,[[1077.7,0.22447165],[1074.1,2.2256158],[1073.9,3.1638474],[1073.6,4.519782],[1071.5,7.2316513]],[[1078.7,1.52005889],[1079.0,0.6896202],[1079.3,0.92352988],[1079.6,1.3852948],[1087.0,12.929418]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869040598,[[1077.7,0.22447165],[1074.1,2.2256158],[1073.9,3.1638474],[1073.6,4.519782],[1071.5,7.2316513]],[[1078.6,0.59211174],[1079.0,0.6896202],[1079.3,0.92352988],[1079.6,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869040893,[[1077.7,0.22447165],[1074.1,2.2256158],[1073.6,4.519782],[1071.5,7.2316513]],[[1079.6,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869040894,[[1077.7,0.22447165],[1074.1,2.2256158],[1073.6,7.6836294],[1071.5,7.2316513]],[[1078.5,0.59211174],[1078.9,1.61755316],[1079.2,0.92352988],[1079.5,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869041093,[[1077.7,0.22447165],[1074.2,2.2256158],[1073.6,3.1638474],[1072.7,4.519782],[1071.5,7.2316513]],[[1078.4,0.59211174],[1078.8,0.92793296],[1078.9,0.6896202],[1079.2,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869041398,[[1077.7,0.22447165],[1074.2,2.2256158],[1073.6,3.1638474],[1072.7,4.519782],[1071.5,7.2316513]],[[1078.8,0.92793296],[1078.9,0.6896202],[1079.2,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869041595,[[1077.7,0.22447165],[1074.3,2.2256158],[1073.6,3.1638474],[1072.7,4.519782],[1071.5,7.2316513]],[[1078.7,0.59187803],[1079.0,0.6896202],[1079.3,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869041800,[[1077.8,0.22447165],[1074.3,2.2256158],[1073.6,3.1638474],[1072.7,4.519782],[1071.5,7.2316513]],[[1078.6,0.59187803],[1078.9,0.9278832],[1079.0,0.6896202],[1079.3,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869041994,[[1077.8,0.22447165],[1075.3,2.2256158],[1074.9,3.1638474],[1072.7,4.519782],[1071.5,7.2316513]],[[1078.9,1.6175034],[1079.1,0.92352988],[1079.2,1.3852948],[1079.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869042197,[[1077.8,0.22447165],[1075.3,2.2256158],[1074.9,3.1638474],[1072.7,4.519782],[1071.5,7.2316513]],[[1078.8,0.9278832],[1079.1,0.92352988],[1079.3,1.3852948],[1079.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869042397,[[1077.9,0.22447165],[1075.3,2.2256158],[1074.9,3.1638474],[1072.7,4.519782],[1071.5,7.2316513]],[[1078.7,0.59171752],[1078.9,0.68336125],[1079.1,0.92352988],[1079.3,1.3852948],[1079.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869042697,[[1077.9,0.22447165],[1075.4,2.2256158],[1074.9,3.1638474],[1073.5,7.2316513],[1072.7,4.519782]],[[1079.1,0.68336125],[1079.2,0.92352988],[1079.4,1.3852948],[1080.1,2.3088247],[1080.5,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869042894,[[1075.4,2.2256158],[1074.9,3.1638474],[1073.5,7.2316513],[1072.7,4.519782]],[[1079.0,0.59155822],[1079.1,1.61100932],[1079.2,0.92352988],[1079.6,1.3852948],[1080.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869043094,[[1078.0,0.22413998],[1074.9,2.2256158],[1074.4,3.1638474],[1073.6,4.519782],[1073.5,7.2316513]],[[1079.0,1.51920629],[1079.1,0.68336125],[1079.4,0.92352988],[1079.6,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869043299,[[1078.0,0.22413998],[1074.9,2.2256158],[1074.4,3.1638474],[1073.6,4.519782],[1073.5,7.2316513]],[[1078.9,0.59155822],[1079.0,0.92764807],[1079.1,0.68336125],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869043698,[[1078.0,0.22413998],[1074.8,2.2256158],[1074.4,3.1638474],[1073.6,4.519782],[1073.5,7.2316513]],[[1078.9,0.59155822],[1079.0,0.92764807],[1079.1,0.68336125],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869046099,[[1078.0,0.22413998],[1074.8,2.2256158],[1074.3,3.1638474],[1073.6,4.519782],[1073.5,7.2316513]],[[1078.9,0.59155822],[1079.0,0.92764807],[1079.1,0.68336125],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869046794,[[1078.0,0.22413998],[1074.8,2.2256158],[1074.3,3.1638474],[1073.6,4.519782],[1073.5,7.2316513]],[[1078.9,0.59155822],[1079.0,0.92764807],[1079.1,0.68336125],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869047000,[[1078.0,0.22413998],[1074.8,2.2256158],[1074.3,3.1638474],[1073.6,4.519782],[1073.5,7.2316513]],[[1078.9,0.59155822],[1079.3,0.68336125],[1079.6,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869047202,[[1078.0,0.22413998],[1074.8,2.2256158],[1073.9,3.1638474],[1073.5,11.7514333]],[[1078.8,0.59155822],[1079.2,0.92762656],[1079.3,0.68336125],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869047395,[[1078.0,0.22413998],[1074.8,2.2256158],[1073.9,3.1638474],[1073.5,11.7514333]],[[1079.5,0.68336125],[1079.7,0.92352988],[1080.0,1.3852948],[1081.0,2.3088247],[1081.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869047699,[[1078.3,0.22413998],[1074.8,2.2256158],[1073.9,3.1638474],[1073.5,11.7514333]],[[1079.4,0.59095588],[1079.6,1.61074712],[1079.9,0.92352988],[1080.1,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869047901,[[1078.3,0.22413998],[1075.1,2.2256158],[1073.9,3.1638474],[1073.5,4.519782],[1072.3,7.2316513]],[[1079.3,0.59095588],[1079.5,0.92738587],[1079.6,0.68336125],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869048105,[[1078.3,0.22413998],[1075.1,2.2256158],[1073.9,3.1638474],[1073.5,4.519782],[1072.3,7.2316513]],[[1079.2,0.59095588],[1079.5,0.92738587],[1079.6,0.68336125],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869048303,[[1075.1,2.2256158],[1074.6,3.1638474],[1073.5,4.519782],[1072.3,7.2316513]],[[1079.1,0.59095588],[1079.5,0.92738587],[1079.6,0.68336125],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869048504,[[1078.3,0.22375264],[1075.1,2.2256158],[1074.6,3.1638474],[1073.5,4.519782],[1072.3,7.2316513]],[[1079.5,0.92738587],[1079.8,0.68336125],[1080.1,0.92352988],[1080.5,1.3852948],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869048799,[[1078.3,0.22375264],[1074.6,5.3894632],[1073.5,4.519782],[1072.3,7.2316513]],[[1079.4,1.50888107],[1079.8,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869049000,[[1074.6,5.3894632],[1073.5,4.519782],[1072.3,7.2316513]],[[1079.8,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869049001,[[1078.4,0.22375264],[1074.6,5.3894632],[1073.5,4.519782],[1072.3,7.2316513]],[[1079.3,0.5814952],[1079.8,0.68336125],[1080.1,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869049206,[[1078.4,0.22375264],[1074.6,2.2256158],[1073.9,3.1638474],[1073.5,4.519782],[1072.3,7.2316513]],[[1079.2,0.5814952],[1079.7,0.92733372],[1079.8,0.68336125],[1080.1,0.92352988],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869049406,[[1074.6,2.2256158],[1073.9,3.1638474],[1072.9,4.519782],[1072.3,7.2316513]],[[1079.7,0.92733372],[1079.8,0.68336125],[1080.1,0.92352988],[1080.4,0.16132733],[1082.5,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869049606,[[1078.4,0.22374901],[1074.6,2.2256158],[1073.9,3.1638474],[1072.9,4.519782],[1072.3,7.2316513]],[[1079.6,2.19226868],[1079.8,0.92352988],[1080.0,1.3852948],[1080.4,0.16132733],[1082.5,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869049803,[[1078.4,0.22374901],[1075.6,2.2256158],[1073.9,3.1638474],[1072.9,4.519782],[1072.3,7.2316513]],[[1079.5,1.50890743],[1079.6,0.68336125],[1079.8,0.92352988],[1080.0,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869050003,[[1078.4,0.22374901],[1075.6,2.2256158],[1073.9,3.1638474],[1072.9,4.519782],[1072.3,7.2316513]],[[1079.4,0.58157371],[1079.5,0.92733372],[1079.6,0.68336125],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869050311,[[1078.5,0.22374901],[1075.6,2.2256158],[1075.3,3.1638474],[1072.9,4.519782],[1072.3,7.2316513]],[[1079.4,0.58157371],[1079.5,0.92733372],[1079.7,0.68336125],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869050509,[[1078.5,0.22374901],[1075.8,2.2256158],[1075.3,3.1638474],[1072.9,4.519782],[1072.3,7.2316513]],[[1079.4,0.58157371],[1079.7,0.68336125],[1079.9,0.92352988],[1080.1,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869050706,[[1078.6,0.22374901],[1075.8,2.2256158],[1075.3,3.1638474],[1072.9,4.519782],[1072.3,7.2316513]],[[1079.6,0.92715078],[1079.8,0.68336125],[1080.0,0.92352988],[1080.2,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869051008,[[1078.6,0.22374901],[1075.9,2.2256158],[1075.3,3.1638474],[1072.9,4.519782],[1072.3,7.2316513]],[[1079.5,0.58161084],[1079.8,0.68336125],[1080.0,0.92352988],[1080.2,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869051305,[[1078.7,0.22374901],[1075.9,2.2256158],[1075.1,3.1638474],[1072.9,4.519782],[1072.3,7.2316513]],[[1079.7,0.92710398],[1079.9,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869051509,[[1078.7,0.22374901],[1075.7,2.2256158],[1075.1,3.1638474],[1074.4,4.519782],[1072.3,7.2316513]],[[1079.6,1.5089171],[1079.9,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869051806,[[1075.7,2.2256158],[1075.1,3.1638474],[1074.4,4.519782],[1072.3,7.2316513]],[[1079.5,0.58181312],[1079.9,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869052009,[[1078.6,0.22374093],[1075.6,2.2256158],[1075.1,3.1638474],[1074.4,4.519782],[1072.3,7.2316513]],[[1079.8,0.92711467],[1079.9,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869052211,[[1078.6,0.22374093],[1075.6,2.2256158],[1075.1,3.1638474],[1074.4,4.519782],[1072.3,7.2316513]],[[1079.7,1.50893543],[1079.9,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869052408,[[1078.6,0.22374093],[1075.7,2.2256158],[1075.2,3.1638474],[1074.4,4.519782],[1072.3,7.2316513]],[[1079.6,1.50893543],[1079.9,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869052607,[[1078.6,0.22374093],[1075.7,2.2256158],[1075.2,3.1638474],[1074.4,4.519782],[1072.3,7.2316513]],[[1079.5,0.58182076],[1079.9,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869052808,[[1078.6,0.22374093],[1075.7,2.2256158],[1075.2,3.1638474],[1074.4,4.519782],[1072.3,7.2316513]],[[1079.8,0.92711791],[1079.9,0.68336125],[1080.2,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869053009,[[1078.6,0.22374093],[1075.7,2.2256158],[1075.2,3.1638474],[1074.4,4.519782],[1073.1,7.2316513]],[[1079.7,1.50535842],[1079.9,0.68336125],[1080.2,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869053209,[[1078.6,0.22374093],[1075.7,2.2256158],[1075.2,3.1638474],[1074.4,4.519782],[1073.1,7.2316513]],[[1079.6,1.50535842],[1079.9,0.68336125],[1080.2,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869053406,[[1078.6,0.22374093],[1075.8,2.2256158],[1075.3,3.1638474],[1074.5,4.519782],[1073.1,7.2316513]],[[1079.5,0.57824051],[1079.9,0.68336125],[1080.2,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869053706,[[1078.6,0.22374093],[1075.8,2.2256158],[1075.3,3.1638474],[1074.5,4.519782],[1073.1,7.2316513]],[[1079.8,0.92711775],[1079.9,0.68336125],[1080.2,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869053912,[[1078.6,0.22374093],[1075.8,2.2256158],[1075.3,3.1638474],[1074.5,4.519782],[1073.1,7.2316513]],[[1079.7,1.5056105],[1079.9,0.68336125],[1080.2,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869054211,[[1078.6,0.22374093],[1075.8,2.2256158],[1075.3,3.1638474],[1074.5,4.519782],[1073.1,7.2316513]],[[1079.9,0.68336125],[1080.2,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869054212,[[1078.6,0.22374093],[1075.8,2.2256158],[1075.3,3.1638474],[1074.5,4.519782],[1073.1,7.2316513]],[[1079.6,0.57849275],[1079.9,0.68336125],[1080.2,0.92352988],[1080.4,1.54662213],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869054411,[[1078.6,0.22374093],[1075.8,2.2256158],[1074.5,4.519782],[1074.3,3.1638474],[1073.1,7.2316513]],[[1079.5,0.57849275],[1079.8,0.92712479],[1080.1,0.68336125],[1080.4,1.08485721],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869054612,[[1078.6,0.22374093],[1075.0,2.2256158],[1074.5,4.519782],[1074.3,3.1638474],[1073.1,7.2316513]],[[1079.7,0.92712479],[1080.1,0.68336125],[1080.4,1.08485721],[1080.8,1.3852948],[1082.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869054813,[[1078.6,0.22374093],[1075.0,2.2256158],[1074.5,4.519782],[1074.3,3.1638474],[1073.1,7.2316513]],[[1079.6,0.57873964],[1080.1,0.68336125],[1080.4,1.08485721],[1080.8,1.3852948],[1082.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869055013,[[1078.6,0.22374093],[1075.0,2.2256158],[1074.5,4.519782],[1074.3,3.1638474],[1073.1,7.2316513]],[[1079.5,0.57873964],[1080.0,0.92712495],[1080.1,0.68336125],[1080.4,1.08485721],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869055214,[[1078.6,0.22374093],[1075.0,2.2256158],[1074.5,4.519782],[1074.3,3.1638474],[1073.1,7.2316513]],[[1080.0,0.92712495],[1080.1,0.68336125],[1080.4,1.08485721],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869055512,[[1078.6,0.22374093],[1075.1,2.2256158],[1074.4,3.1638474],[1073.3,4.519782],[1073.1,7.2316513]],[[1079.9,1.50594537],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869055707,[[1078.6,0.22374093],[1075.1,2.2256158],[1074.4,3.1638474],[1073.3,4.519782],[1073.1,7.2316513]],[[1079.8,1.50594537],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869055908,[[1078.6,0.22374093],[1075.1,2.2256158],[1074.4,3.1638474],[1073.3,4.519782],[1073.1,7.2316513]],[[1079.7,1.50594537],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869056113,[[1078.6,0.22374093],[1075.1,2.2256158],[1074.4,3.1638474],[1073.3,4.519782],[1073.1,7.2316513]],[[1079.6,0.57882042],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869056411,[[1078.6,0.22374093],[1075.1,2.2256158],[1074.4,3.1638474],[1073.3,4.519782],[1073.1,7.2316513]],[[1079.5,0.57882042],[1080.0,0.92711743],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869056608,[[1078.6,0.22374093],[1075.1,2.2256158],[1074.4,3.1638474],[1073.3,4.519782],[1073.1,7.2316513]],[[1080.0,0.92711743],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869056808,[[1078.6,0.22374093],[1075.1,2.2256158],[1074.4,3.1638474],[1073.3,4.519782],[1073.1,7.2316513]],[[1079.9,1.50638101],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869057011,[[1078.6,0.22374093],[1075.1,2.2256158],[1074.4,3.1638474],[1073.3,4.519782],[1073.1,7.2316513]],[[1079.8,1.50638101],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869057209,[[1078.6,0.22374093],[1075.1,2.2256158],[1074.4,3.1638474],[1073.3,4.519782],[1073.1,7.2316513]],[[1079.7,1.50638101],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869057407,[[1078.6,0.22374093],[1075.1,2.2256158],[1074.4,3.1638474],[1073.3,4.519782],[1073.1,7.2316513]],[[1079.6,0.57926358],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869057610,[[1078.6,0.22374093],[1075.2,2.2256158],[1074.5,3.1638474],[1073.4,4.519782],[1073.1,7.2316513]],[[1079.5,0.57926358],[1080.0,0.92711743],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869057809,[[1078.6,0.22374093],[1075.2,2.2256158],[1074.5,3.1638474],[1073.4,4.519782],[1073.1,7.2316513]],[[1080.0,0.92711743],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869058009,[[1078.6,0.22374093],[1075.2,2.2256158],[1074.5,3.1638474],[1073.4,4.519782],[1073.1,7.2316513]],[[1079.9,1.50666815],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869058211,[[1078.6,0.22374093],[1075.2,2.2256158],[1074.5,3.1638474],[1073.4,4.519782],[1071.5,7.2316513]],[[1079.8,1.50666815],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869058410,[[1078.6,0.22374093],[1075.2,2.2256158],[1074.5,3.1638474],[1073.4,4.519782],[1071.5,7.2316513]],[[1079.7,1.50666815],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1111.5,14.776478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869058613,[[1078.6,0.22374093],[1075.2,2.2256158],[1074.6,3.1638474],[1073.4,4.519782],[1071.5,7.2316513]],[[1079.6,0.57955072],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1111.5,14.776478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869058810,[[1078.6,0.22374093],[1075.3,2.2256158],[1074.6,3.1638474],[1073.4,4.519782],[1071.5,7.2316513]],[[1079.5,0.57955072],[1080.0,0.92711743],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869059011,[[1078.6,0.22374093],[1075.3,2.2256158],[1074.6,3.1638474],[1073.4,4.519782],[1071.5,7.2316513]],[[1080.0,0.92711743],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869059212,[[1078.6,0.22374093],[1075.3,2.2256158],[1074.6,3.1638474],[1073.4,4.519782],[1071.5,7.2316513]],[[1079.9,1.50697278],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869059513,[[1078.6,0.22374093],[1075.3,2.2256158],[1074.6,3.1638474],[1073.4,4.519782],[1071.5,7.2316513]],[[1079.8,1.50697278],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1084.0,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869059713,[[1078.6,0.22374093],[1075.3,2.2256158],[1074.6,3.1638474],[1073.5,4.519782],[1071.5,7.2316513]],[[1079.7,1.50697278],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1084.0,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869059909,[[1078.6,0.22374093],[1075.3,2.2256158],[1074.6,3.1638474],[1073.5,4.519782],[1071.5,7.2316513]],[[1079.6,0.57985535],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1084.0,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869060110,[[1078.6,0.22374093],[1075.3,2.2256158],[1074.6,3.1638474],[1073.5,4.519782],[1071.5,7.2316513]],[[1079.5,0.57985535],[1080.0,0.92711727],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869060414,[[1078.6,0.22374093],[1075.3,2.2256158],[1074.6,3.1638474],[1073.5,4.519782],[1071.5,7.2316513]],[[1080.0,0.92711727],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1082.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869060610,[[1078.6,0.22374093],[1075.3,2.2256158],[1074.6,3.1638474],[1073.5,4.519782],[1071.5,7.2316513]],[[1079.9,1.50756419],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1082.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869060811,[[1078.6,0.22374093],[1075.3,2.2256158],[1074.6,3.1638474],[1073.5,4.519782],[1071.5,7.2316513]],[[1079.8,1.50756419],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1082.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869061011,[[1078.6,0.22374093],[1075.3,2.2256158],[1074.6,3.1638474],[1073.5,4.519782],[1071.5,7.2316513]],[[1079.7,1.50756419],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1082.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869061212,[[1078.6,0.22374093],[1075.4,2.2256158],[1074.6,3.1638474],[1073.5,4.519782],[1071.5,7.2316513]],[[1079.6,0.58044692],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1082.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869061516,[[1078.6,0.22374093],[1075.4,2.2256158],[1074.6,3.1638474],[1073.5,4.519782],[1071.5,7.2316513]],[[1079.5,0.58044692],[1080.0,0.92711727],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869061712,[[1078.6,0.22374093],[1075.4,2.2256158],[1074.8,3.1638474],[1073.5,4.519782],[1071.5,7.2316513]],[[1080.0,0.92711727],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869061916,[[1078.6,0.22374093],[1075.5,2.2256158],[1074.8,3.1638474],[1073.7,4.519782],[1071.5,7.2316513]],[[1079.9,1.50759963],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869062216,[[1078.6,0.22374093],[1075.5,2.2256158],[1074.8,3.1638474],[1073.7,4.519782],[1071.5,7.2316513]],[[1079.8,1.50759963],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869062417,[[1078.6,0.22374093],[1075.5,2.2256158],[1074.8,3.1638474],[1073.7,4.519782],[1071.5,7.2316513]],[[1079.7,1.50759963],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869062712,[[1078.6,0.22374093],[1075.5,2.2256158],[1074.9,3.1638474],[1073.7,4.519782],[1071.5,7.2316513]],[[1079.6,0.58048236],[1080.1,0.68336125],[1080.4,1.08485721],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869063017,[[1078.6,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.7,4.519782],[1071.5,7.2316513]],[[1079.5,0.58048236],[1080.0,0.92711711],[1080.1,0.68336125],[1080.4,1.08485721],[1082.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869063214,[[1078.6,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.7,4.519782],[1071.5,7.2316513]],[[1080.0,0.92711711],[1080.1,0.68336125],[1080.4,1.08485721],[1082.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869063532,[[1078.6,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.7,4.519782],[1071.9,7.2316513]],[[1079.9,1.507991],[1080.1,0.68336125],[1080.4,1.08485721],[1082.8,3.2323545],[1083.9,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869063717,[[1078.6,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.7,4.519782],[1071.9,7.2316513]],[[1079.8,1.507991],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1082.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869063918,[[1078.6,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.8,4.519782],[1071.9,7.2316513]],[[1079.7,1.507991],[1080.1,0.68336125],[1080.4,0.16132733],[1080.5,0.92352988],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869064119,[[1078.6,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.8,4.519782],[1071.9,7.2316513]],[[1080.4,0.16132733],[1080.5,0.92352988],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869064120,[[1078.6,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.8,4.519782],[1071.9,7.2316513]],[[1079.6,0.58087389],[1080.0,0.68336125],[1080.3,0.92352988],[1080.4,0.16132733],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869064417,[[1078.6,0.22374093],[1076.1,2.2256158],[1074.9,3.1638474],[1073.8,4.519782],[1071.9,7.2316513]],[[1079.5,0.58087389],[1079.9,0.92711711],[1080.0,0.68336125],[1080.3,0.92352988],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869064614,[[1078.6,0.22374093],[1076.1,2.2256158],[1074.9,3.1638474],[1073.8,4.519782],[1071.9,7.2316513]],[[1079.9,0.92711711],[1080.0,0.68336125],[1080.3,0.92352988],[1080.4,0.16132733],[1085.1,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869064817,[[1078.6,0.22374093],[1076.0,2.2256158],[1075.4,3.1638474],[1073.8,4.519782],[1071.9,7.2316513]],[[1079.8,1.50867217],[1080.0,0.68336125],[1080.3,0.92352988],[1080.4,0.16132733],[1085.1,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869065018,[[1078.6,0.22374093],[1076.0,2.2256158],[1075.4,3.1638474],[1073.8,4.519782],[1071.9,7.2316513]],[[1079.7,1.50867217],[1080.0,0.68336125],[1080.3,0.92352988],[1080.4,0.16132733],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869065320,[[1078.6,0.22374093],[1076.0,2.2256158],[1075.4,3.1638474],[1073.8,4.519782],[1071.9,7.2316513]],[[1079.6,1.50867217],[1080.0,0.68336125],[1080.2,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869065518,[[1078.6,0.22374093],[1076.3,2.2256158],[1075.4,3.1638474],[1073.8,4.519782],[1071.9,7.2316513]],[[1079.5,0.58155506],[1080.0,0.68336125],[1080.2,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869065817,[[1078.6,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1073.8,4.519782],[1071.9,7.2316513]],[[1079.9,0.92711695],[1080.0,0.68336125],[1080.2,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869066013,[[1078.6,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1074.9,4.519782],[1071.9,7.2316513]],[[1079.8,1.5089249],[1079.9,0.68336125],[1080.2,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869066214,[[1078.6,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1074.9,4.519782],[1071.9,7.2316513]],[[1079.7,0.58180795],[1079.8,0.92711695],[1079.9,0.68336125],[1080.2,0.92352988],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869067313,[[1078.6,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1074.9,4.519782],[1071.9,7.2316513]],[[1079.7,0.58180795],[1079.8,0.92711695],[1080.0,0.68336125],[1080.2,0.92352988],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869067519,[[1078.6,0.22374093],[1075.8,3.1638474],[1075.4,2.2256158],[1074.9,4.519782],[1071.9,7.2316513]],[[1079.7,0.58180795],[1079.9,0.92711695],[1080.2,0.68336125],[1080.4,0.16132733],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869067717,[[1078.6,0.22374093],[1075.8,3.1638474],[1075.4,2.2256158],[1074.9,4.519782],[1071.9,7.2316513]],[[1079.6,0.58180795],[1079.8,0.92711695],[1080.2,0.68336125],[1080.4,0.16132733],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869067918,[[1078.6,0.22374093],[1075.4,2.2256158],[1074.6,3.1638474],[1073.4,4.519782],[1071.9,7.2316513]],[[1079.5,0.58180795],[1079.7,0.92711695],[1080.2,0.68336125],[1080.4,0.16132733],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869068217,[[1078.6,0.22374093],[1075.4,2.2256158],[1074.6,3.1638474],[1073.4,4.519782],[1071.9,7.2316513]],[[1080.3,0.68336125],[1080.4,0.16132733],[1080.8,0.92352988],[1081.3,1.3852948],[1083.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869068519,[[1078.6,0.22374093],[1074.9,2.2256158],[1074.6,3.1638474],[1073.4,4.519782],[1072.1,7.2316513]],[[1080.2,0.58236843],[1080.3,0.68336125],[1080.4,0.16132733],[1080.7,0.92711017],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869068817,[[1078.6,0.22374093],[1074.9,2.2256158],[1074.0,3.1638474],[1073.4,4.519782],[1072.1,7.2316513]],[[1080.1,0.58236843],[1080.2,0.92711017],[1080.3,0.68336125],[1080.4,0.16132733],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869069516,[[1078.6,0.22374093],[1075.0,2.2256158],[1074.0,3.1638474],[1073.4,4.519782],[1072.1,7.2316513]],[[1080.1,0.58236843],[1080.2,0.92711017],[1080.3,0.68336125],[1080.4,0.16132733],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869069719,[[1078.6,0.22374093],[1075.0,2.2256158],[1074.0,3.1638474],[1073.4,4.519782],[1072.1,7.2316513]],[[1080.0,0.58236843],[1080.2,0.92711017],[1080.3,0.68336125],[1080.4,0.16132733],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869069912,[[1078.6,0.22374093],[1075.0,2.2256158],[1074.0,3.1638474],[1073.4,4.519782],[1072.1,7.2316513]],[[1079.9,0.58236843],[1080.2,0.92711017],[1080.3,0.68336125],[1080.4,0.16132733],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869070114,[[1078.6,0.22374093],[1074.9,2.2256158],[1074.0,3.1638474],[1073.3,4.519782],[1072.1,7.2316513]],[[1079.8,0.58236843],[1080.2,0.92711017],[1080.3,0.68336125],[1080.4,0.16132733],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869070315,[[1078.6,0.22374093],[1074.9,2.2256158],[1074.0,3.1638474],[1073.3,4.519782],[1072.1,7.2316513]],[[1079.7,0.58236843],[1080.2,0.92711017],[1080.3,0.68336125],[1080.4,0.16132733],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869070513,[[1078.6,0.22374093],[1075.0,2.2256158],[1074.0,3.1638474],[1073.3,4.519782],[1072.1,7.2316513]],[[1079.6,0.58236843],[1080.2,0.92711017],[1080.3,0.68336125],[1080.4,0.16132733],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869070714,[[1078.6,0.22374093],[1075.0,2.2256158],[1074.0,3.1638474],[1073.3,4.519782],[1072.1,7.2316513]],[[1079.5,0.58236843],[1080.2,0.92711017],[1080.3,0.68336125],[1080.4,0.16132733],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869071014,[[1078.6,0.22374093],[1076.1,2.2256158],[1075.7,3.1638474],[1073.3,4.519782],[1072.1,7.2316513]],[[1079.4,0.58291076],[1080.0,0.68336125],[1080.1,0.92711017],[1080.3,0.92352988],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869071215,[[1078.3,0.22374093],[1075.5,2.2256158],[1074.8,3.1638474],[1073.7,4.519782],[1072.1,7.2316513]],[[1079.3,0.58291076],[1079.8,0.68336125],[1079.9,0.92711017],[1080.1,0.92352988],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869071413,[[1078.3,0.22374093],[1075.5,2.2256158],[1074.8,3.1638474],[1073.7,4.519782],[1072.1,7.2316513]],[[1079.2,0.58291076],[1079.7,0.92711017],[1079.8,0.68336125],[1080.1,0.92352988],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869071613,[[1078.3,0.22374093],[1075.5,2.2256158],[1074.8,3.1638474],[1073.7,4.519782],[1072.1,7.2316513]],[[1079.1,0.58291076],[1079.7,1.61047142],[1080.1,0.92352988],[1080.4,1.54662213],[1083.7,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869071917,[[1078.3,0.22374093],[1075.5,2.2256158],[1074.8,3.1638474],[1073.7,4.519782],[1072.1,7.2316513]],[[1079.6,0.92711017],[1079.7,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1083.7,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869072118,[[1078.3,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.7,4.519782],[1072.1,7.2316513]],[[1079.5,1.510387],[1079.7,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869072416,[[1078.3,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.7,4.519782],[1072.1,7.2316513]],[[1079.4,1.510387],[1079.7,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869072617,[[1078.3,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.7,4.519782],[1072.1,7.2316513]],[[1079.3,1.510387],[1079.7,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869072914,[[1078.3,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.7,4.519782],[1072.1,7.2316513]],[[1079.2,0.58327683],[1079.7,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869073114,[[1078.3,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.7,4.519782],[1072.1,7.2316513]],[[1079.1,0.58327683],[1079.7,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869073115,[[1078.3,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.7,4.519782],[1072.1,7.2316513]],[[1079.1,0.58327683],[1079.6,0.92743707],[1079.7,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869073317,[[1078.3,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.9,4.519782],[1072.1,7.2316513]],[[1079.6,0.92743707],[1079.7,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869073513,[[1078.3,0.22374093],[1075.6,2.2256158],[1074.9,3.1638474],[1073.9,4.519782],[1072.1,7.2316513]],[[1079.5,1.51092213],[1079.7,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869073718,[[1078.3,0.22374093],[1075.7,2.2256158],[1074.9,3.1638474],[1073.9,4.519782],[1071.9,7.2316513]],[[1079.4,1.51092213],[1079.7,0.68336125],[1080.1,0.92352988],[1080.4,1.54662213],[1083.6,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869073918,[[1078.3,0.22374093],[1075.7,2.2256158],[1074.9,3.1638474],[1073.9,4.519782],[1071.9,7.2316513]],[[1079.3,1.51092213],[1079.7,0.68336125],[1080.0,0.92352988],[1080.4,1.54662213],[1083.6,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869074119,[[1078.3,0.22374093],[1075.7,2.2256158],[1074.9,3.1638474],[1073.9,4.519782],[1071.9,7.2316513]],[[1079.2,0.58348506],[1079.6,0.68336125],[1079.8,0.92352988],[1080.1,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869074320,[[1078.3,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1073.9,4.519782],[1071.9,7.2316513]],[[1079.1,0.58348506],[1079.5,0.92743731],[1079.6,0.68336125],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869074514,[[1078.3,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1073.9,4.519782],[1071.9,7.2316513]],[[1079.5,0.92743731],[1079.6,0.68336125],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869074714,[[1078.3,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1073.9,4.519782],[1071.9,7.2316513]],[[1079.4,1.5110336],[1079.6,0.68336125],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869074915,[[1078.3,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1073.9,4.519782],[1071.9,7.2316513]],[[1079.3,1.5110336],[1079.6,0.68336125],[1079.8,0.92352988],[1080.1,1.3852948],[1083.8,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869075115,[[1078.3,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1073.9,4.519782],[1071.9,7.2316513]],[[1079.2,0.58359629],[1079.6,0.68336125],[1079.8,0.92352988],[1080.1,1.3852948],[1083.8,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869075316,[[1078.3,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1075.1,4.519782],[1071.9,7.2316513]],[[1079.1,0.58359629],[1079.5,0.92743731],[1079.6,0.68336125],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869075519,[[1078.3,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1075.1,4.519782],[1071.9,7.2316513]],[[1079.5,0.92743731],[1079.6,0.68336125],[1079.8,0.92352988],[1080.1,1.3852948],[1097.5,10.158828]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869075716,[[1078.3,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1075.1,4.519782],[1071.9,7.2316513]],[[1079.4,1.5110431],[1079.6,0.68336125],[1079.8,0.92352988],[1080.1,1.3852948],[1082.4,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869076017,[[1078.3,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1075.1,4.519782],[1071.9,7.2316513]],[[1079.3,1.5110431],[1079.6,0.68336125],[1079.8,0.92352988],[1080.1,1.3852948],[1082.4,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869076320,[[1078.3,0.22374093],[1076.3,2.2256158],[1075.8,3.1638474],[1075.1,4.519782],[1071.9,7.2316513]],[[1079.2,0.58360579],[1079.6,0.68336125],[1079.8,0.92352988],[1080.1,1.3852948],[1082.4,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869076520,[[1078.3,0.22374093],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782],[1072.1,10.847476]],[[1079.1,0.58360579],[1079.5,0.9274262],[1079.6,0.68336125],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869076721,[[1078.3,0.22374093],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782],[1072.1,10.847476]],[[1079.5,0.9274262],[1079.6,0.68336125],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869077020,[[1078.3,0.22374093],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782],[1072.1,10.847476]],[[1079.4,1.51103203],[1079.7,0.68336125],[1080.0,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869077219,[[1078.3,0.22374093],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782],[1072.1,10.847476]],[[1079.3,1.51103203],[1079.7,0.68336125],[1080.0,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869077415,[[1078.3,0.22374093],[1075.9,2.2256158],[1075.3,3.1638474],[1074.3,4.519782],[1072.1,10.847476]],[[1079.2,0.58360583],[1079.7,0.68336125],[1080.0,0.92352988],[1080.3,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869077617,[[1078.3,0.22374093],[1075.9,2.2256158],[1075.3,3.1638474],[1074.3,4.519782],[1072.1,10.847476]],[[1079.1,0.58360583],[1079.6,1.61080551],[1079.9,0.92352988],[1080.2,1.3852948],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869077816,[[1078.2,0.22374093],[1075.9,2.2256158],[1075.3,3.1638474],[1074.3,4.519782],[1072.1,10.847476]],[[1079.4,0.68336125],[1079.5,0.92744426],[1079.6,0.92352988],[1079.7,1.3852948],[1081.3,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869078018,[[1078.2,0.22374093],[1076.8,2.2256158],[1075.3,3.1638474],[1074.3,4.519782],[1074.2,9.0395641]],[[1079.4,1.26700278],[1079.5,0.92744426],[1079.6,0.92352988],[1079.7,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869078219,[[1078.2,0.22374093],[1076.8,2.2256158],[1075.3,3.1638474],[1074.3,4.519782],[1074.2,9.0395641]],[[1079.3,1.51108579],[1079.4,0.68336125],[1079.6,0.92352988],[1079.7,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869078416,[[1076.7,2.2256158],[1076.3,3.1638474],[1074.3,4.519782],[1074.2,9.0395641]],[[1079.2,0.58364153],[1079.3,1.61080551],[1079.5,0.92352988],[1079.7,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869078620,[[1078.1,0.22649612],[1076.7,2.2256158],[1076.3,3.1638474],[1074.3,4.519782],[1074.2,9.0395641]],[[1079.2,1.51108579],[1079.3,0.68336125],[1079.5,0.92352988],[1079.7,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869078818,[[1078.1,0.22649612],[1076.7,2.2256158],[1076.3,3.1638474],[1074.3,4.519782],[1074.2,9.0395641]],[[1079.1,0.58364153],[1079.2,0.92744426],[1079.3,0.68336125],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869079121,[[1078.1,0.22649612],[1076.6,2.2256158],[1076.3,3.1638474],[1074.6,7.2316513],[1074.3,4.519782]],[[1079.1,0.58364153],[1079.2,0.92744426],[1079.3,0.68336125],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869079519,[[1078.1,0.22649612],[1076.6,2.2256158],[1076.2,3.1638474],[1075.6,4.519782],[1074.6,7.2316513]],[[1079.1,0.58364153],[1079.2,0.92744426],[1079.3,0.68336125],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869081322,[[1078.1,0.22649612],[1076.6,2.2256158],[1076.2,3.1638474],[1075.6,4.519782],[1074.6,7.2316513]],[[1079.2,0.92744426],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869081618,[[1078.1,0.22649612],[1076.5,2.2256158],[1076.1,3.1638474],[1075.5,4.519782],[1074.6,7.2316513]],[[1079.1,1.51113475],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869081822,[[1078.1,0.22649612],[1076.5,2.2256158],[1076.1,3.1638474],[1075.5,4.519782],[1074.6,7.2316513]],[[1079.0,0.58369049],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869082022,[[1078.1,0.22649612],[1076.5,2.2256158],[1076.1,3.1638474],[1075.5,4.519782],[1074.6,7.2316513]],[[1079.2,0.92758064],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869082322,[[1078.1,0.22649612],[1076.1,5.3894632],[1075.5,4.519782],[1074.6,7.2316513]],[[1079.1,1.51126821],[1079.4,0.69007377],[1079.6,0.92352988],[1079.9,1.3852948],[1080.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869082523,[[1078.1,0.22649612],[1076.1,5.3894632],[1075.5,4.519782],[1074.6,7.2316513]],[[1079.0,1.51126821],[1079.4,0.69007377],[1079.6,0.92352988],[1079.9,1.3852948],[1080.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869082719,[[1078.1,0.22649612],[1076.0,2.2256158],[1075.5,7.6836294],[1074.6,7.2316513]],[[1078.9,0.58368757],[1079.4,0.69007377],[1079.6,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869082921,[[1078.1,0.22649612],[1076.0,2.2256158],[1075.5,7.6836294],[1074.6,7.2316513]],[[1079.3,0.92762035],[1079.4,0.69007377],[1079.6,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869083118,[[1078.1,0.22649612],[1076.0,2.2256158],[1075.5,7.6836294],[1074.6,7.2316513]],[[1079.2,1.51131822],[1079.4,0.69007377],[1079.6,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869083418,[[1078.1,0.22649612],[1076.0,2.2256158],[1075.5,7.6836294],[1074.6,7.2316513],[1072.1,21.6949531]],[[1079.1,1.51131822],[1079.4,0.69007377],[1079.6,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869083622,[[1078.1,0.22649612],[1076.0,2.2256158],[1075.5,7.6836294],[1074.6,7.2316513],[1072.1,21.6949531]],[[1079.0,1.51131822],[1079.4,0.69007377],[1079.6,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869083818,[[1078.1,0.22649612],[1076.0,2.2256158],[1075.5,3.1638474],[1074.7,4.519782],[1074.6,7.2316513]],[[1078.9,0.58369787],[1079.4,0.69007377],[1079.6,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869084019,[[1078.1,0.22649612],[1076.0,2.2256158],[1075.5,3.1638474],[1074.7,4.519782],[1074.6,7.2316513]],[[1079.3,0.92762043],[1079.4,0.69007377],[1079.6,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869084320,[[1078.1,0.22649612],[1076.0,2.2256158],[1075.5,3.1638474],[1074.7,4.519782],[1073.2,7.2316513]],[[1079.2,1.511331],[1079.5,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869084520,[[1078.1,0.22649612],[1076.0,2.2256158],[1075.5,3.1638474],[1074.7,4.519782],[1073.2,7.2316513]],[[1079.1,0.58371057],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869084724,[[1078.1,0.22649612],[1076.0,2.2256158],[1075.4,3.1638474],[1074.7,4.519782],[1073.2,7.2316513]],[[1079.0,0.58371057],[1079.4,0.92752395],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869084922,[[1078.2,0.22649612],[1076.0,2.2256158],[1075.4,3.1638474],[1074.7,4.519782],[1073.2,7.2316513]],[[1079.4,0.92752395],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869085125,[[1078.2,0.22649612],[1076.0,2.2256158],[1075.4,3.1638474],[1074.7,4.519782],[1073.2,7.2316513]],[[1079.3,1.51116806],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869085322,[[1076.0,2.2256158],[1075.4,3.1638474],[1074.7,4.519782],[1073.2,7.2316513]],[[1079.2,1.51116806],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948],[1084.3,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869085521,[[1078.2,0.22638211],[1077.0,0.1614748],[1076.0,2.2256158],[1075.4,3.1638474],[1074.7,4.519782]],[[1079.1,0.58364411],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948],[1084.3,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869085722,[[1078.2,0.22638211],[1076.0,2.2256158],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.0,0.58364411],[1079.4,0.92752395],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869086025,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.0,2.2256158],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.4,0.92752395],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948],[1095.4,11.082358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869086326,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.0,2.2256158],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.3,1.51122199],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948],[1082.7,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869086527,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.0,2.2256158],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.2,1.51122199],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948],[1082.7,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869086722,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.0,2.2256158],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.1,0.58369804],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948],[1082.7,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869086923,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.0,2.2256158],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.0,0.58369804],[1079.4,0.92752411],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869087123,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.0,2.2256158],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.4,0.92752411],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869087326,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.0,2.2256158],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.3,1.5112244],[1079.5,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869087622,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.0,2.2256158],[1075.4,3.1638474],[1074.5,4.519782]],[[1079.2,1.5112244],[1079.5,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869087826,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.2,2.2256158],[1075.7,3.1638474],[1074.9,4.519782]],[[1079.1,0.58370029],[1079.5,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869088026,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.2,2.2256158],[1075.7,3.1638474],[1074.9,4.519782]],[[1079.0,0.58370029],[1079.4,1.61759788],[1079.7,0.92352988],[1079.9,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869088224,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.2,2.2256158],[1075.7,3.1638474],[1074.9,4.519782]],[[1079.3,0.92752411],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869088421,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.7,3.1638474],[1074.9,4.519782]],[[1079.2,1.5112009],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869088622,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.7,3.1638474],[1074.9,4.519782]],[[1079.1,1.5112009],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869088826,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1074.9,4.519782]],[[1079.0,0.58367679],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869089023,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1074.9,4.519782]],[[1079.3,0.92753132],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869089327,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1074.9,4.519782]],[[1079.2,1.51121206],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869089526,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1074.9,4.519782]],[[1079.1,1.51121206],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869089722,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1074.9,4.519782]],[[1079.0,0.58368074],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869089925,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.3,0.92753132],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869090123,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.2,1.51121527],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869090326,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.1,1.51121527],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869090526,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.0,0.58368395],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869090822,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.3,0.92752435],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869091022,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.2,1.51119667],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869091226,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.1,1.51119667],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869091427,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.0,0.58367232],[1079.5,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869091623,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.4,0.92752435],[1079.5,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869091930,[[1078.2,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.3,1.51055731],[1079.5,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869092223,[[1078.1,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.2,1.51055731],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869092427,[[1078.1,0.22638211],[1077.0,0.16145121],[1076.3,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.1,1.51055731],[1079.4,0.69007377],[1079.6,0.92352988],[1079.8,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869092623,[[1077.0,0.16145121],[1076.3,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.0,0.58303296],[1079.4,0.69007377],[1079.6,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869092624,[[1077.0,0.16145121],[1076.3,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.0,0.58303296],[1079.4,0.69007377],[1079.6,0.92352988],[1079.9,1.3852948],[1080.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869092827,[[1078.1,0.22641958],[1077.0,0.16145121],[1076.3,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1078.9,0.58303296],[1079.3,0.92760122],[1079.4,0.69007377],[1079.6,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869093028,[[1078.1,0.22641958],[1077.0,0.16145121],[1076.2,2.2256158],[1075.7,3.1638474],[1075.0,4.519782]],[[1079.3,1.61767499],[1079.6,0.92352988],[1079.8,1.3852948],[1081.3,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869093328,[[1078.1,0.22641958],[1077.0,0.16145121],[1076.2,2.2256158],[1075.7,3.1638474],[1075.0,4.519782]],[[1079.2,1.51068706],[1079.3,0.69007377],[1079.6,0.92352988],[1079.8,1.3852948],[1081.3,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869093526,[[1078.1,0.22641958],[1077.0,0.16145121],[1076.2,2.2256158],[1075.7,3.1638474],[1075.0,4.519782]],[[1079.1,0.58308584],[1079.2,0.92760122],[1079.3,0.69007377],[1079.6,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869093749,[[1078.0,0.22641958],[1077.0,0.16145121],[1076.2,2.2256158],[1075.7,3.1638474],[1075.0,4.519782]],[[1079.1,0.58308584],[1079.2,0.92760122],[1079.4,0.69007377],[1079.6,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869094022,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.9,3.1638474],[1075.3,4.519782]],[[1079.0,0.58308584],[1079.1,0.92760122],[1079.2,0.69007377],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869094724,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.9,3.1638474],[1075.3,4.519782]],[[1079.0,0.58308584],[1079.1,0.92760122],[1079.2,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869095024,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.2,2.2256158],[1075.9,3.1638474],[1075.3,4.519782]],[[1079.0,0.58308584],[1079.1,0.92760122],[1079.2,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869095229,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.2,2.2256158],[1075.7,3.1638474],[1075.3,4.519782]],[[1079.0,0.58308584],[1079.1,0.92760122],[1079.2,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869095530,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.1,2.2256158],[1075.7,3.1638474],[1075.3,4.519782]],[[1079.0,0.58308584],[1079.1,0.92760122],[1079.2,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869095826,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.1,2.2256158],[1075.7,3.1638474],[1075.3,4.519782]],[[1079.0,0.58308584],[1079.1,0.92760122],[1079.3,0.69007377],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869096031,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.7,3.1638474],[1075.3,4.519782]],[[1079.0,1.51068706],[1079.3,0.69007377],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869096230,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.6,4.519782]],[[1078.9,1.51068706],[1079.3,0.69007377],[1079.5,0.92352988],[1079.8,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869096427,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.6,4.519782]],[[1078.8,0.58308584],[1079.3,0.69007377],[1079.6,0.92352988],[1079.8,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869096627,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.9,2.2256158],[1075.4,3.1638474],[1074.6,4.519782]],[[1079.2,0.92769905],[1079.3,0.69007377],[1079.6,0.92352988],[1079.8,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869096826,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.9,2.2256158],[1075.4,3.1638474],[1074.6,4.519782]],[[1079.1,1.5107369],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869097029,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.9,2.2256158],[1075.4,3.1638474],[1074.6,4.519782]],[[1079.0,1.5107369],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869097327,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.4,3.1638474],[1074.6,4.519782]],[[1079.0,1.5107369],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869097328,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.5,2.2256158],[1074.9,3.1638474],[1074.6,4.519782]],[[1078.9,0.58303785],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869097528,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.5,2.2256158],[1074.9,3.1638474],[1074.6,4.519782]],[[1078.8,0.58303785],[1079.3,0.92769192],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869097728,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.5,2.2256158],[1074.9,3.1638474],[1074.6,4.519782]],[[1079.3,0.92769192],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869097929,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.5,2.2256158],[1074.9,3.1638474],[1074.6,4.519782]],[[1079.2,1.51073582],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869098130,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.5,2.2256158],[1074.9,3.1638474],[1074.6,4.519782]],[[1079.1,1.51073582],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869098334,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.5,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1079.0,1.51073582],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869098530,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.5,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1078.9,0.5830439],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869098833,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.5,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1078.8,0.5830439],[1079.3,0.92769192],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869099031,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.5,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1079.3,0.92769192],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1097.2,10.158828]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869099236,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1073.9,4.519782]],[[1079.2,1.5107918],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1097.2,10.158828]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869099437,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1073.9,4.519782]],[[1079.1,1.5107918],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1097.2,10.158828]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869099735,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1073.9,4.519782]],[[1079.0,1.5107918],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1097.2,10.158828]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869099937,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1073.9,4.519782]],[[1078.9,0.58309988],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1090.4,13.852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869100234,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1074.0,4.519782]],[[1078.8,0.58309988],[1079.3,0.92769192],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869100437,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1074.0,4.519782]],[[1079.3,0.92769192],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869100637,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1074.0,4.519782]],[[1079.2,1.51093659],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869100837,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1074.0,4.519782]],[[1079.1,1.51093659],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1082.8,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869101038,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1074.0,4.519782]],[[1079.0,1.51093659],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1082.8,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869101340,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1074.0,4.519782]],[[1078.9,0.58324467],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1082.8,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869101538,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1074.0,4.519782]],[[1078.8,0.58324467],[1079.3,0.92769905],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869101738,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1074.0,4.519782]],[[1079.3,0.92769905],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869101938,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1074.0,4.519782]],[[1079.2,1.51107698],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869102135,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1074.0,4.519782]],[[1079.1,1.51107698],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869102440,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.0,3.1638474],[1074.1,4.519782]],[[1079.0,1.51107698],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1081.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869102736,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.0,3.1638474],[1074.1,4.519782]],[[1078.9,0.58337793],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1081.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869102939,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.0,3.1638474],[1074.1,4.519782]],[[1078.8,0.58337793],[1079.3,0.92769905],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869103135,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.0,3.1638474],[1074.1,4.519782]],[[1079.3,0.92769905],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869103335,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.0,3.1638474],[1074.1,4.519782]],[[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869103336,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.0,3.1638474],[1074.1,4.519782]],[[1079.2,1.51111118],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869103535,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.0,3.1638474],[1074.1,4.519782]],[[1079.1,1.51111118],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869103735,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.0,3.1638474],[1074.1,4.519782]],[[1079.0,1.51111118],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869103939,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.0,3.1638474],[1074.1,4.519782]],[[1078.9,0.58341213],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869104240,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.0,3.1638474],[1074.1,4.519782]],[[1078.8,0.58341213],[1079.3,0.92769905],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869104436,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.1,3.1638474],[1074.1,4.519782]],[[1079.3,0.92769905],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869104634,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.1,3.1638474],[1074.1,4.519782]],[[1079.2,1.51110632],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869104837,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.1,3.1638474],[1074.1,4.519782]],[[1079.1,1.51110632],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869105036,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.1,3.1638474],[1074.1,4.519782]],[[1079.0,1.51110632],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1082.7,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869105239,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.1,3.1638474],[1074.1,4.519782]],[[1078.9,0.58340727],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1082.7,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869105440,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.1,3.1638474],[1074.1,4.519782]],[[1078.8,0.58340727],[1079.3,0.92768479],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869105736,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.1,3.1638474],[1074.1,4.519782]],[[1079.3,0.92768479],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869105936,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.1,3.1638474],[1074.1,4.519782]],[[1079.2,1.51108053],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869106137,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.1,3.1638474],[1074.1,4.519782]],[[1079.1,1.51108053],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1084.5,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869106338,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.7,2.2256158],[1075.1,3.1638474],[1074.1,4.519782]],[[1079.0,0.58339574],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1084.5,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869106540,[[1078.0,0.22641958],[1076.8,0.16147555],[1075.9,2.2256158],[1075.3,3.1638474],[1074.4,4.519782]],[[1078.9,0.58339574],[1079.3,0.92759085],[1079.5,0.69007377],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869106741,[[1078.1,0.22641958],[1076.8,0.16147555],[1075.9,2.2256158],[1075.3,3.1638474],[1074.4,4.519782]],[[1079.2,0.92759085],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869106943,[[1078.1,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.3,3.1638474],[1074.4,4.519782]],[[1079.1,1.51092638],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869107143,[[1078.1,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.3,3.1638474],[1074.4,4.519782]],[[1079.0,0.58333553],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869107443,[[1078.1,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.3,3.1638474],[1074.4,4.519782]],[[1078.9,0.58333553],[1079.3,0.92759069],[1079.4,0.69007377],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869107643,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.3,0.92759069],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1081.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869107843,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.2,1.51095739],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1081.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869108043,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.1,1.51095739],[1079.4,0.69007377],[1079.7,0.92352988],[1079.9,1.3852948],[1081.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869108242,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.0,1.51095739],[1079.2,0.69007377],[1079.4,0.92352988],[1079.6,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869108440,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.5,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1078.9,0.5833667],[1079.2,0.69007377],[1079.4,0.92352988],[1079.6,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869108641,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.5,2.2256158],[1076.3,3.1638474],[1075.8,4.519782]],[[1079.1,0.92765204],[1079.2,0.69007377],[1079.4,0.92352988],[1079.5,1.3852948],[1080.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869108845,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.5,2.2256158],[1076.3,3.1638474],[1075.8,4.519782]],[[1079.0,1.51099939],[1079.2,0.69007377],[1079.4,0.92352988],[1079.5,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869109143,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.7,2.2256158],[1076.3,3.1638474],[1075.8,4.519782]],[[1078.9,0.58334735],[1079.2,0.69007377],[1079.4,0.92352988],[1079.5,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869109341,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.7,2.2256158],[1076.3,3.1638474],[1075.8,4.519782]],[[1079.1,0.92764649],[1079.2,0.69007377],[1079.4,0.92352988],[1079.6,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869109544,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,5.3894632],[1075.8,4.519782]],[[1079.0,1.51095691],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869109745,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,7.6836294]],[[1078.9,0.58331042],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869109945,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,7.6836294]],[[1079.2,0.92765204],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869110143,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,7.6836294]],[[1079.1,1.51096552],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869110340,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,7.6836294],[1073.8,7.2316513]],[[1079.0,1.51096552],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869110545,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,7.6836294],[1073.8,7.2316513]],[[1078.9,0.58331348],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869110742,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1075.1,4.519782]],[[1079.2,0.92765204],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869110943,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1075.1,4.519782]],[[1079.1,1.51094485],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869111144,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1075.1,4.519782]],[[1079.0,1.51094485],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869111342,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1075.1,4.519782]],[[1078.9,0.58329281],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869111643,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1075.1,4.519782]],[[1079.2,0.92765204],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869111843,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1075.1,4.519782]],[[1079.1,1.51098671],[1079.3,0.69007377],[1079.5,0.92352988],[1079.7,1.3852948],[1080.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869112044,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1075.1,4.519782]],[[1079.0,1.51098671],[1079.3,0.69007377],[1079.5,0.92352988],[1079.8,1.3852948],[1080.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869112345,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.2,2.2256158],[1075.8,3.1638474],[1075.1,4.519782]],[[1078.9,0.58333467],[1079.3,0.69007377],[1079.5,0.92352988],[1079.8,1.3852948],[1080.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869112543,[[1078.0,0.22641958],[1076.8,0.16147555],[1076.2,2.2256158],[1075.8,3.1638474],[1075.1,4.519782]],[[1079.2,0.92765204],[1079.3,0.69007377],[1079.5,0.92352988],[1079.8,1.3852948],[1080.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869112845,[[1077.9,0.22641958],[1076.8,0.16147555],[1076.1,2.2256158],[1075.4,3.1638474],[1074.6,4.519782]],[[1079.1,1.51102945],[1079.3,0.69007377],[1079.4,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869113043,[[1077.9,0.22641958],[1076.8,0.16147555],[1075.4,3.1638474],[1074.6,4.519782]],[[1079.3,0.69007377],[1079.4,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869113044,[[1077.9,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.6,4.519782]],[[1079.0,1.51102945],[1079.2,0.69007377],[1079.4,0.92352988],[1079.6,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869113245,[[1077.9,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.6,4.519782]],[[1078.9,1.51102945],[1079.2,0.69007377],[1079.4,0.92352988],[1079.6,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869113448,[[1077.9,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.6,4.519782]],[[1078.8,0.58337741],[1079.2,0.69007377],[1079.4,0.92352988],[1079.6,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869113747,[[1077.9,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.6,4.519782]],[[1078.7,0.58337741],[1079.1,0.92777673],[1079.2,0.69007377],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869113948,[[1077.9,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1079.1,0.92777673],[1079.2,0.69007377],[1079.4,0.92352988],[1079.6,1.3852948],[1081.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869114145,[[1077.9,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1079.0,1.51122766],[1079.2,0.69007377],[1079.4,0.92352988],[1079.6,1.3852948],[1081.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869114345,[[1077.9,0.22641958],[1076.8,0.16147555],[1076.0,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1078.9,1.51122766],[1079.1,0.69007377],[1079.3,0.92352988],[1079.5,1.3852948],[1081.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869114541,[[1077.9,0.22641958],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1078.8,1.51122766],[1079.1,0.69007377],[1079.3,0.92352988],[1079.5,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869114742,[[1077.9,0.22641958],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1078.7,0.58345093],[1079.1,0.69007377],[1079.3,0.92352988],[1079.6,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869114947,[[1076.8,0.16147555],[1075.7,3.1638474],[1075.4,2.2256158],[1075.0,4.519782]],[[1078.6,0.58352587],[1079.0,0.92778997],[1079.2,0.69007377],[1079.5,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869115145,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.7,3.1638474],[1075.4,2.2256158],[1075.0,4.519782]],[[1078.9,0.92778997],[1079.3,0.69007377],[1079.7,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869115347,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.7,3.1638474],[1075.4,2.2256158],[1075.0,4.519782]],[[1078.8,0.58346519],[1079.3,0.69007377],[1079.7,0.92352988],[1080.1,1.3852948],[1083.5,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869115546,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.7,3.1638474],[1075.0,6.7453978]],[[1078.7,0.58346519],[1079.2,0.9278297],[1079.3,0.69007377],[1079.7,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869115747,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.7,3.1638474],[1075.0,6.7453978]],[[1079.2,0.9278297],[1079.3,0.69007377],[1079.7,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869115948,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.0,6.7453978],[1074.3,3.1638474]],[[1079.1,1.51129489],[1079.3,0.69007377],[1079.7,0.92352988],[1080.1,1.3852948],[1082.3,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869116246,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.0,6.7453978],[1074.3,3.1638474]],[[1079.0,1.51129489],[1079.4,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948],[1082.3,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869116443,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.0,6.7453978],[1074.3,3.1638474]],[[1078.9,1.51129489],[1079.4,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869116645,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.0,6.7453978],[1074.3,3.1638474]],[[1078.8,0.58346519],[1079.4,0.69007377],[1079.7,0.92352988],[1080.1,1.3852948],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869116844,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.0,6.7453978],[1074.3,3.1638474]],[[1078.7,0.58346519],[1079.3,0.92784082],[1079.4,0.69007377],[1079.7,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869117045,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.0,2.2256158],[1074.3,3.1638474],[1073.1,4.519782]],[[1079.3,0.92784082],[1079.4,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948],[1082.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869117349,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.0,2.2256158],[1074.3,3.1638474],[1073.1,4.519782]],[[1079.2,1.51127745],[1079.4,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948],[1082.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869117549,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.0,2.2256158],[1074.3,3.1638474],[1073.1,4.519782]],[[1079.1,1.51127745],[1079.4,0.69007377],[1079.8,0.92352988],[1080.1,1.3852948],[1082.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869117846,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.0,2.2256158],[1074.3,3.1638474],[1073.1,4.519782]],[[1079.0,1.51127745],[1079.1,0.69007377],[1079.3,0.92352988],[1079.5,1.3852948],[1082.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869118046,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.9,3.1638474],[1075.0,2.2256158],[1073.1,4.519782]],[[1078.9,0.58349557],[1079.0,0.92784082],[1079.1,0.69064858],[1079.3,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869118447,[[1077.8,0.2268279],[1076.8,0.16147555],[1076.4,2.2256158],[1075.9,3.1638474],[1073.1,4.519782]],[[1078.9,0.58349557],[1079.0,0.92784082],[1079.1,0.69064858],[1079.3,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869118850,[[1077.8,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.9,3.1638474],[1073.1,4.519782]],[[1078.9,0.58349557],[1079.0,0.92784082],[1079.1,0.69064858],[1079.3,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869119250,[[1077.8,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.9,3.1638474],[1075.3,4.519782]],[[1078.9,0.58349557],[1079.0,0.92784082],[1079.1,0.69064858],[1079.3,0.92352988],[1079.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869120149,[[1077.8,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.9,3.1638474],[1075.3,4.519782]],[[1078.9,0.58349557],[1079.0,0.92784082],[1079.3,0.69064858],[1079.7,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869120350,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.3,4.519782],[1074.8,2.2256158],[1074.0,3.1638474]],[[1078.9,0.58349557],[1079.2,0.92784082],[1079.4,0.69064858],[1079.8,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869120653,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.3,4.519782],[1074.8,2.2256158],[1074.0,3.1638474]],[[1078.8,0.58349557],[1079.1,0.92784082],[1079.4,0.69064858],[1079.8,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869120853,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.3,4.519782],[1074.8,2.2256158],[1074.0,3.1638474]],[[1078.7,0.58349557],[1079.0,0.92784082],[1079.4,0.69064858],[1079.8,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869121053,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.3,4.519782],[1074.8,2.2256158],[1074.0,3.1638474]],[[1078.9,0.92784082],[1079.4,0.69064858],[1079.8,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869121252,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.3,4.519782],[1074.8,2.2256158],[1074.0,3.1638474]],[[1078.8,0.58373842],[1079.4,0.69064858],[1079.8,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869121451,[[1077.8,0.2268279],[1076.8,0.16147555],[1074.6,2.2256158],[1073.7,3.1638474],[1072.7,4.519782]],[[1078.7,0.58373842],[1079.3,0.92783368],[1079.5,0.69064858],[1079.9,0.92352988],[1080.4,1.54662213]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869121754,[[1077.8,0.2268279],[1076.8,0.16147555],[1074.6,2.2256158],[1073.7,3.1638474],[1072.7,4.519782]],[[1079.2,0.92783368],[1079.5,0.69064858],[1079.9,0.92352988],[1080.4,1.54662213],[1083.9,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869121954,[[1077.8,0.2268279],[1076.8,0.16147555],[1074.6,2.2256158],[1073.7,3.1638474],[1072.7,4.519782]],[[1079.1,1.51217777],[1079.5,0.69064858],[1079.9,0.92352988],[1080.4,1.54662213],[1083.9,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869122156,[[1077.8,0.2268279],[1076.8,0.16147555],[1074.6,2.2256158],[1073.7,3.1638474],[1072.7,4.519782]],[[1079.0,1.51217777],[1079.5,0.69064858],[1079.9,0.92352988],[1080.4,1.54662213],[1083.9,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869122355,[[1077.8,0.2268279],[1076.8,0.16147555],[1075.0,3.1638474],[1074.6,2.2256158],[1072.7,4.519782]],[[1078.9,0.58434409],[1079.6,0.69064858],[1079.9,0.92352988],[1080.2,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869122553,[[1076.8,0.16147555],[1075.0,3.1638474],[1072.7,4.519782]],[[1079.6,0.69064858],[1079.9,0.92352988],[1080.2,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869122554,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1072.7,4.519782]],[[1079.5,0.92760046],[1079.6,0.69064858],[1079.9,0.92352988],[1080.2,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869122753,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1072.7,4.519782]],[[1079.4,1.51192766],[1079.6,0.69064858],[1079.9,0.92352988],[1080.2,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869122953,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1072.7,4.519782]],[[1079.3,1.51192766],[1079.6,0.69064858],[1079.9,0.92352988],[1080.3,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869123258,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1072.7,4.519782]],[[1079.2,1.51192766],[1079.6,0.69064858],[1079.9,0.92352988],[1080.2,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869123454,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1073.9,4.519782]],[[1079.1,1.51192766],[1079.6,0.69064858],[1079.9,0.92352988],[1080.2,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869123656,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1073.9,4.519782]],[[1079.0,0.5843272],[1079.6,0.69064858],[1079.9,0.92352988],[1080.3,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869123952,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1073.9,4.519782]],[[1078.9,0.5843272],[1079.5,0.92759341],[1079.6,0.69064858],[1079.9,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869124153,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1073.9,4.519782]],[[1079.5,0.92759341],[1079.6,0.69064858],[1079.9,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869124353,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1075.0,3.1638474],[1073.9,4.519782]],[[1079.4,1.51225428],[1079.6,0.69064858],[1079.9,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869124555,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1079.3,1.51225428],[1079.6,0.69064858],[1079.9,0.92352988],[1080.3,1.3852948],[1082.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869124751,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1079.2,1.51225428],[1079.6,0.69064858],[1079.9,0.92352988],[1080.3,1.3852948],[1082.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869124953,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1079.1,1.51225428],[1079.6,0.69064858],[1079.9,0.92352988],[1080.3,1.3852948],[1082.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869125154,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1079.0,0.58466087],[1079.6,0.69064858],[1079.9,0.92352988],[1080.3,1.3852948],[1082.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869125352,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1078.9,0.58466087],[1079.5,0.92756678],[1079.6,0.69064858],[1079.9,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869125558,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1079.5,0.92756678],[1079.6,0.69064858],[1079.9,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869125759,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1079.4,1.51240371],[1079.6,0.69064858],[1079.9,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869126054,[[1078.1,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1079.3,1.51240371],[1079.6,0.69064858],[1079.9,0.92352988],[1080.3,1.3852948],[1090.5,13.852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869126258,[[1078.2,0.2268279],[1076.8,0.16147555],[1075.6,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1079.2,1.51240371],[1079.4,0.69064858],[1079.6,0.92352988],[1079.8,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869126459,[[1078.2,0.2268279],[1076.8,0.16147555],[1076.0,3.1638474],[1075.6,2.2256158],[1073.9,4.519782]],[[1079.1,1.51240371],[1079.5,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869126754,[[1078.2,0.2268279],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1073.9,4.519782]],[[1079.5,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869126955,[[1078.2,0.2268279],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1073.9,4.519782]],[[1079.5,0.69064858],[1079.6,1.51243545],[1079.7,0.92352988],[1080.0,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869127256,[[1078.2,0.2268279],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1073.9,4.519782]],[[1079.5,2.20308403],[1079.7,0.92352988],[1080.0,1.3852948],[1081.0,2.3088247],[1083.7,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869127455,[[1078.2,0.2268279],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1073.9,4.519782]],[[1079.4,1.51243545],[1079.5,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869127759,[[1078.2,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1079.3,0.58496785],[1079.4,0.9274676],[1079.5,0.69064858],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869128260,[[1078.2,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1079.3,0.58496785],[1079.4,0.9274676],[1079.5,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869128660,[[1078.2,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.9,4.519782]],[[1079.2,0.58496785],[1079.4,1.61811618],[1079.7,0.92352988],[1080.0,1.3852948],[1081.7,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869128860,[[1078.2,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.9,4.519782]],[[1079.1,0.58496785],[1079.3,0.9274676],[1079.4,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869129058,[[1078.2,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.9,4.519782]],[[1079.0,0.58496785],[1079.3,0.9274676],[1079.4,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869129256,[[1078.2,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.9,4.519782]],[[1078.9,0.58496785],[1079.3,0.9274676],[1079.4,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869129461,[[1078.2,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.9,4.519782]],[[1079.3,0.9274676],[1079.4,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869129660,[[1078.2,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1079.2,1.51316123],[1079.4,0.69064858],[1079.7,0.92352988],[1079.9,1.3852948],[1081.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869129961,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1079.1,1.51316123],[1079.4,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869130160,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1079.0,1.51316123],[1079.4,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869130358,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.1,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1078.9,0.58569363],[1079.4,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869130561,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.1,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1078.8,0.58569363],[1079.3,0.92756075],[1079.4,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869130757,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.1,2.2256158],[1075.5,3.1638474],[1074.9,4.519782]],[[1079.3,0.92756075],[1079.4,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1081.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869130958,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.2,2.2256158],[1075.5,3.1638474],[1074.9,4.519782]],[[1079.2,1.5135609],[1079.4,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869131158,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.2,2.2256158],[1075.5,3.1638474],[1074.9,4.519782]],[[1079.1,1.5135609],[1079.4,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869131361,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.2,2.2256158],[1075.5,3.1638474],[1074.9,4.519782]],[[1079.0,1.5135609],[1079.3,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869131558,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.2,2.2256158],[1075.5,3.1638474],[1074.9,4.519782]],[[1078.9,1.5135609],[1079.3,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869131761,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.2,2.2256158],[1075.7,3.1638474],[1074.8,4.519782]],[[1078.8,0.58600015],[1079.4,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948],[1081.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869131961,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.1,2.2256158],[1075.7,3.1638474],[1074.8,4.519782]],[[1079.3,0.92755362],[1079.4,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869132257,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.1,2.2256158],[1075.7,3.1638474],[1074.8,4.519782]],[[1079.2,1.51359505],[1079.4,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869132460,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.1,2.2256158],[1075.7,3.1638474],[1074.8,4.519782]],[[1079.1,1.51359505],[1079.4,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869132758,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.1,2.2256158],[1075.5,3.1638474],[1074.8,4.519782]],[[1079.0,1.51359505],[1079.4,0.69064858],[1079.7,0.92352988],[1080.0,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869133057,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.5,3.1638474],[1074.8,4.519782]],[[1078.9,1.51359505],[1079.3,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869133259,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.3,2.2256158],[1075.5,3.1638474],[1074.8,4.519782]],[[1078.8,0.58604143],[1079.3,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869133463,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.4,2.2256158],[1075.5,3.1638474],[1074.8,4.519782]],[[1079.2,0.92755362],[1079.3,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869133763,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.1,1.5136793],[1079.3,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869133964,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.0,1.5136793],[1079.3,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869134262,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1078.9,1.5136793],[1079.3,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869134563,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.3,0.69064858],[1079.6,0.92352988],[1079.9,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869134764,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.3,0.69064858],[1079.5,1.51370633],[1079.6,0.92352988],[1079.9,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869134966,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.3,0.69064858],[1079.4,1.51370633],[1079.5,0.92352988],[1079.7,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869135164,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.7,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.3,2.20435491],[1079.5,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869135365,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.7,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.2,1.51370633],[1079.3,0.69064858],[1079.5,0.92352988],[1079.7,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869135568,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.7,2.2256158],[1075.8,3.1638474],[1075.0,4.519782]],[[1079.1,0.58616382],[1079.2,0.92754251],[1079.3,0.69064858],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869135867,[[1078.1,0.2268279],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.5,4.519782]],[[1079.1,0.58616382],[1079.2,0.92754251],[1079.3,0.69064858],[1079.5,0.92352988],[1079.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869136665,[[1078.1,0.2268279],[1077.1,2.2256158],[1076.8,0.16147555],[1076.2,3.1638474],[1075.5,4.519782]],[[1079.0,0.58616382],[1079.2,1.61819109],[1079.4,0.92352988],[1079.6,1.3852948],[1080.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869136863,[[1078.2,0.2268279],[1077.1,2.2256158],[1076.8,0.16147555],[1076.2,3.1638474],[1075.5,4.519782]],[[1078.9,0.58616382],[1079.1,0.92754251],[1079.2,0.69064858],[1079.4,0.92352988],[1079.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869137164,[[1078.2,0.2268279],[1077.1,2.2256158],[1076.8,3.32532295],[1075.5,4.519782]],[[1079.1,0.92754251],[1079.2,0.69064858],[1079.4,0.92352988],[1079.6,1.3852948],[1080.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869137364,[[1078.2,0.2268279],[1077.1,2.2256158],[1076.8,3.32532295],[1075.5,4.519782]],[[1079.0,1.51379326],[1079.2,0.69064858],[1079.4,0.92352988],[1079.6,1.3852948],[1080.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869137570,[[1078.2,0.2268279],[1077.1,2.2256158],[1076.8,3.32532295],[1075.5,4.519782]],[[1078.9,0.58625075],[1079.2,0.69064858],[1079.4,0.92352988],[1079.6,1.3852948],[1080.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869137864,[[1078.2,0.2268279],[1077.1,2.2256158],[1076.8,3.32532295],[1075.5,4.519782]],[[1079.1,0.92748441],[1079.2,0.69064858],[1079.4,0.92352988],[1079.6,1.3852948],[1080.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869138068,[[1078.2,0.2268279],[1077.1,2.2256158],[1076.8,3.32532295],[1076.2,4.519782]],[[1079.0,1.51373516],[1079.2,0.69064858],[1079.4,0.92352988],[1079.6,1.3852948],[1080.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869138268,[[1078.2,0.2268279],[1077.1,2.2256158],[1076.8,3.32532295],[1076.2,4.519782]],[[1078.9,0.58625075],[1079.2,0.69064858],[1079.4,0.92352988],[1079.6,1.3852948],[1080.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869138465,[[1078.2,0.2268279],[1077.1,2.2256158],[1076.8,3.32532295],[1076.2,4.519782]],[[1079.1,0.92748433],[1079.3,0.69064858],[1079.4,0.92352988],[1079.6,1.3852948],[1080.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869138669,[[1078.2,0.2268279],[1077.0,2.2256158],[1076.8,3.32532295],[1076.2,4.519782]],[[1079.0,1.51373178],[1079.3,0.69064858],[1079.5,0.92352988],[1079.6,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869138866,[[1078.2,0.2268279],[1077.0,2.2256158],[1076.8,3.32532295],[1076.2,4.519782],[1072.6,12.655389]],[[1078.9,0.58624745],[1079.3,0.69064858],[1079.5,0.92352988],[1079.6,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869139070,[[1078.2,0.2268279],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1076.2,4.519782]],[[1079.2,0.92748441],[1079.3,0.69064858],[1079.5,0.92352988],[1079.6,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869139370,[[1078.2,0.2268279],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1076.2,4.519782]],[[1079.1,1.51370434],[1079.3,0.69064858],[1079.5,0.92352988],[1079.7,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869139569,[[1078.2,0.2268279],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1076.2,4.519782]],[[1079.0,1.51370434],[1079.3,0.69064858],[1079.5,0.92352988],[1079.7,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869139869,[[1078.2,0.2268279],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1076.2,4.519782]],[[1078.9,0.58621993],[1079.3,0.69064858],[1079.5,0.92352988],[1079.7,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869140070,[[1078.2,0.2268279],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1076.0,4.519782]],[[1079.2,0.92748441],[1079.3,0.69064858],[1079.5,0.92352988],[1079.7,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869140269,[[1078.2,0.2268279],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1076.0,4.519782]],[[1079.1,1.51367563],[1079.3,0.69064858],[1079.5,0.92352988],[1079.7,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869140466,[[1078.2,0.2268279],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1076.0,4.519782]],[[1079.0,1.51367563],[1079.3,0.69064858],[1079.5,0.92352988],[1079.7,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869140667,[[1078.2,0.2268279],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1076.0,4.519782]],[[1078.9,0.58619122],[1079.3,0.69064858],[1079.4,0.92352988],[1079.6,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869140868,[[1078.2,0.2268279],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1076.0,4.519782]],[[1079.2,0.92747771],[1079.3,0.69064858],[1079.4,0.92352988],[1079.6,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869141068,[[1078.2,0.2268279],[1077.1,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1076.0,4.519782]],[[1079.1,1.51366524],[1079.3,0.69064858],[1079.4,0.92352988],[1079.6,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869141270,[[1078.2,0.2268279],[1077.1,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1076.0,4.519782]],[[1079.0,1.51366524],[1079.3,0.69064858],[1079.5,0.92352988],[1079.6,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869141468,[[1078.2,0.2268279],[1077.1,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1076.0,4.519782]],[[1079.3,0.69064858],[1079.5,0.92352988],[1079.6,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869141672,[[1078.2,0.2268279],[1077.1,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1076.0,4.519782]],[[1079.3,0.69064858],[1079.4,0.9274375],[1079.5,1.50966447],[1079.7,1.3852948],[1080.4,2.47015203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869141871,[[1078.2,0.2268279],[1077.3,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1076.0,4.519782]],[[1079.4,2.20422067],[1079.6,0.92352988],[1079.8,1.3852948],[1080.4,0.16132733],[1080.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869142071,[[1078.5,0.2268279],[1077.3,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1076.0,4.519782]],[[1079.3,1.51357209],[1079.5,0.69064858],[1079.7,0.92352988],[1079.9,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869142375,[[1078.5,0.2268279],[1077.4,2.2256158],[1077.0,3.1638474],[1076.8,0.16147555],[1076.5,4.519782]],[[1079.6,0.69064858],[1079.8,0.92352988],[1080.0,1.3852948],[1080.4,0.16132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869142575,[[1078.6,0.2268279],[1077.4,2.2256158],[1077.0,3.1638474],[1076.8,0.16147555],[1076.5,4.519782]],[[1079.6,0.69064858],[1079.7,0.92717964],[1079.8,0.92352988],[1079.9,0.58578034],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869142772,[[1078.6,0.2268279],[1077.4,2.2256158],[1077.0,3.1638474],[1076.8,0.16147555],[1076.5,4.519782]],[[1079.6,0.69064858],[1079.7,0.92717964],[1079.8,1.50931022],[1080.0,1.3852948],[1082.7,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869142973,[[1078.6,0.2268279],[1077.3,2.2256158],[1077.0,3.1638474],[1076.8,0.16147555],[1076.5,4.519782]],[[1079.5,0.58578034],[1079.7,0.92717964],[1079.8,0.69064858],[1080.0,1.3852948],[1082.7,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869142974,[[1078.6,0.2268279],[1077.3,2.2256158],[1077.0,3.1638474],[1076.8,0.16147555],[1076.5,4.519782]],[[1079.5,0.58578034],[1079.7,0.92717964],[1079.8,0.69064858],[1080.0,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869143177,[[1078.7,0.2268279],[1077.3,2.2256158],[1076.8,0.16147555],[1076.5,4.519782]],[[1079.7,0.92717964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869143178,[[1078.7,0.2268279],[1077.3,2.2256158],[1076.8,0.16147555],[1076.5,4.519782],[1075.3,3.1638474]],[[1079.7,0.92717964],[1080.1,0.69064858],[1080.5,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869143378,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.5,4.519782],[1076.1,2.2256158],[1075.3,3.1638474]],[[1079.6,1.51251646],[1080.1,0.69064858],[1080.5,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869143577,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.5,4.519782],[1076.1,2.2256158],[1075.3,3.1638474]],[[1079.5,0.58533682],[1080.1,0.69064858],[1080.5,0.92352988],[1080.9,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869143774,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.5,4.519782],[1076.1,2.2256158],[1075.3,3.1638474]],[[1080.0,0.92706299],[1080.1,0.69064858],[1080.5,0.92352988],[1080.9,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869143978,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.5,4.519782],[1076.1,2.2256158],[1075.3,3.1638474]],[[1079.9,1.51239928],[1080.1,0.69064858],[1080.5,0.92352988],[1080.9,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869144176,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.1,2.2256158],[1075.3,3.1638474],[1074.1,4.519782]],[[1079.8,1.51239928],[1080.2,0.69064858],[1080.6,0.92352988],[1080.9,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869144379,[[1078.7,0.2268279],[1076.8,0.16147555],[1075.3,3.1638474],[1074.1,4.519782]],[[1079.8,1.51239928],[1080.2,0.69064858],[1080.6,0.92352988],[1080.9,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869144380,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.3,3.1638474],[1074.1,4.519782]],[[1079.7,1.51239928],[1080.2,0.69064858],[1080.6,0.92352988],[1080.9,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869144577,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.3,3.1638474],[1074.1,4.519782]],[[1079.6,0.58533629],[1080.2,0.69064858],[1080.6,0.92352988],[1080.9,1.3852948],[1082.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869144776,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.3,3.1638474],[1074.1,4.519782]],[[1079.5,0.58533629],[1080.1,0.92706275],[1080.2,0.69064858],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869144977,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.3,3.1638474],[1074.1,4.519782]],[[1080.1,0.92706275],[1080.2,0.69064858],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869145175,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.1,4.519782]],[[1080.0,1.51207635],[1080.2,0.69064858],[1080.6,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869145380,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.1,4.519782]],[[1079.9,1.51207635],[1080.2,0.69064858],[1080.6,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869145581,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.1,4.519782]],[[1079.8,1.51207635],[1080.2,0.69064858],[1080.6,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869145782,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.1,4.519782]],[[1079.7,1.51207635],[1080.2,0.69064858],[1080.6,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869145978,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.1,4.519782]],[[1079.6,0.5850136],[1080.2,0.69064858],[1080.6,0.92352988],[1081.0,1.3852948],[1098.0,10.158828]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869146178,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.1,4.519782]],[[1080.1,0.92701532],[1080.2,0.69064858],[1080.6,0.92352988],[1081.0,1.3852948],[1083.3,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869146383,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.0,4.519782]],[[1080.0,1.51147896],[1080.2,0.69064858],[1080.6,0.92352988],[1081.0,1.3852948],[1083.3,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869146679,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.0,4.519782]],[[1079.9,1.51147896],[1080.2,0.69064858],[1080.6,0.92352988],[1081.0,1.3852948],[1083.3,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869146880,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.0,4.519782]],[[1079.8,1.51147896],[1080.3,0.69064858],[1080.7,0.92352988],[1081.1,1.3852948],[1083.3,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869147079,[[1078.7,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.0,4.519782]],[[1079.7,0.58446364],[1080.3,0.69064858],[1080.7,0.92352988],[1081.1,1.3852948],[1082.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869147282,[[1078.8,0.2268279],[1076.8,0.16147555],[1076.0,2.2256158],[1075.3,3.1638474],[1074.0,4.519782]],[[1079.6,0.58446364],[1080.2,0.92701516],[1080.3,0.69064858],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869147481,[[1076.8,0.16147555],[1076.0,2.2256158],[1075.3,3.1638474],[1074.0,4.519782]],[[1080.2,0.92701516],[1080.3,0.69064858],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869147682,[[1078.8,0.22650742],[1076.8,0.16147555],[1076.0,2.2256158],[1075.3,3.1638474],[1074.0,4.519782]],[[1080.1,1.51118537],[1080.3,0.69064858],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869147882,[[1078.8,0.22650742],[1076.8,0.16147555],[1076.0,2.2256158],[1075.3,3.1638474],[1074.0,4.519782]],[[1080.0,1.51118537],[1080.3,0.69064858],[1080.7,0.92352988],[1081.1,1.3852948],[1083.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869148182,[[1078.8,0.22650742],[1076.8,0.16147555],[1076.0,2.2256158],[1075.3,3.1638474],[1074.0,4.519782]],[[1079.9,1.51118537],[1080.3,0.69064858],[1080.7,0.92352988],[1081.1,1.3852948],[1083.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869148383,[[1078.8,0.22650742],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.0,4.519782]],[[1079.8,0.58417021],[1080.3,0.69064858],[1080.7,0.92352988],[1081.1,1.3852948],[1083.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869148582,[[1078.8,0.22650742],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.0,4.519782]],[[1080.3,0.69064858],[1080.7,0.92352988],[1081.1,1.3852948],[1083.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869148583,[[1078.8,0.22650742],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.0,4.519782]],[[1079.7,0.58417021],[1080.2,0.92697483],[1080.3,0.69064858],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869148788,[[1078.8,0.22650742],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.0,4.519782]],[[1080.2,0.92697483],[1080.4,0.85197591],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869148986,[[1078.8,0.22650742],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.0,4.519782]],[[1080.1,1.51088838],[1080.4,0.85197591],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869149183,[[1078.8,0.22650742],[1076.8,0.16147555],[1076.0,2.2256158],[1075.2,3.1638474],[1074.0,4.519782]],[[1080.0,1.51088838],[1080.4,0.85197591],[1080.8,0.92352988],[1081.1,1.3852948],[1082.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869149385,[[1078.8,0.22650742],[1076.9,3.1638474],[1076.8,0.16147555],[1076.0,2.2256158],[1074.0,4.519782]],[[1079.9,1.51088838],[1080.1,0.69064858],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869149586,[[1078.8,0.22650742],[1077.3,2.2256158],[1076.9,3.1638474],[1076.8,0.16147555],[1074.0,4.519782]],[[1079.8,1.51088838],[1080.1,0.69064858],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869149786,[[1078.8,0.22650742],[1077.3,2.2256158],[1076.9,3.1638474],[1076.8,0.16147555],[1074.0,4.519782]],[[1079.7,0.58391355],[1080.1,0.69064858],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869149984,[[1078.8,0.22650742],[1077.3,2.2256158],[1076.9,3.1638474],[1076.8,0.16147555],[1074.0,4.519782]],[[1080.0,0.92693249],[1080.1,0.69064858],[1080.3,0.92352988],[1080.4,0.16132733],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869150183,[[1078.8,0.22650742],[1077.2,2.2256158],[1076.9,3.1638474],[1076.8,0.16147555],[1074.0,4.519782]],[[1079.9,1.51058073],[1080.2,0.69064858],[1080.4,1.08485721],[1080.6,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869150388,[[1078.8,0.22650742],[1077.2,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1079.8,0.58364824],[1080.2,0.69064858],[1080.4,1.08485721],[1080.6,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869150590,[[1078.8,0.22650742],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1080.1,0.92691266],[1080.2,0.69064858],[1080.4,1.08485721],[1080.6,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869150785,[[1078.9,0.22650742],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1080.0,1.51029453],[1080.2,0.69064858],[1080.4,1.08485721],[1080.6,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869150989,[[1078.9,0.22650742],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1079.9,1.51029453],[1080.2,0.69064858],[1080.4,1.08485721],[1080.7,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869151185,[[1078.9,0.22650742],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1079.8,0.58338187],[1080.2,0.69064858],[1080.4,1.08485721],[1080.7,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869151387,[[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1080.1,0.92691234],[1080.2,0.69064858],[1080.4,1.08485721],[1080.7,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869151690,[[1078.9,0.22603925],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1080.0,1.50897466],[1080.2,0.69064858],[1080.4,1.08485721],[1080.7,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869151889,[[1078.9,0.22603925],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1079.9,1.50897466],[1080.2,0.69064858],[1080.4,1.08485721],[1080.7,1.3852948],[1081.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869152086,[[1078.9,0.22603925],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1079.8,0.58206232],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869152290,[[1078.9,0.22603925],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1080.1,0.92691218],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869152487,[[1078.9,0.22603925],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1080.0,1.50873009],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869152686,[[1078.9,0.22603925],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1079.9,1.50873009],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869152887,[[1078.9,0.22603925],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1079.8,0.58181791],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869153091,[[1078.9,0.22603925],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1080.1,0.92691218],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869153389,[[1078.9,0.22603925],[1076.9,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1080.0,1.50851032],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869153589,[[1078.9,0.22603925],[1076.9,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1079.9,1.50851032],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869153788,[[1078.9,0.22603925],[1076.9,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1079.8,0.58159814],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869153987,[[1078.9,0.22603925],[1076.9,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1080.1,0.92691218],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869154187,[[1078.9,0.22603925],[1076.9,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1080.0,1.50851041],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869154385,[[1078.9,0.22603925],[1076.9,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1079.9,1.50851041],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869154589,[[1078.9,0.22603925],[1076.9,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.7,4.519782]],[[1079.8,0.58159823],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869154790,[[1078.9,0.22603925],[1076.9,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.7,4.519782]],[[1080.1,0.92691218],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869154991,[[1078.9,0.22603925],[1076.9,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.7,4.519782]],[[1080.0,1.50832123],[1080.2,0.69064858],[1080.4,0.16132733],[1080.5,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869155193,[[1078.9,0.22603925],[1076.9,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.7,4.519782]],[[1079.9,0.58140905],[1080.4,0.16132733],[1080.5,0.69064858],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869155492,[[1078.9,0.22603925],[1076.8,0.16147555],[1076.4,3.1638474],[1076.3,2.2256158],[1075.7,4.519782]],[[1080.4,0.16132733],[1080.5,0.69064858],[1080.7,0.92682699],[1080.8,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869155687,[[1079.0,0.22603925],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,4.519782],[1075.6,3.1638474]],[[1080.4,0.16132733],[1080.5,0.69064858],[1080.6,0.58116586],[1080.7,0.92682699],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869155890,[[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,4.519782],[1075.6,3.1638474]],[[1080.4,0.16132733],[1080.5,1.27181444],[1080.6,0.92682699],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869156090,[[1079.0,0.22568363],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,4.519782],[1075.6,3.1638474]],[[1080.4,0.16132733],[1080.5,2.19864143],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869156390,[[1079.0,0.22568363],[1076.8,0.16147555],[1076.2,2.2256158],[1075.7,4.519782],[1075.6,3.1638474]],[[1080.4,1.66932018],[1080.5,0.69064858],[1080.8,0.92352988],[1081.1,1.3852948],[1084.2,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869156590,[[1079.0,0.22568363],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.5,11.7514333]],[[1080.3,0.58116586],[1080.4,1.08815432],[1080.5,0.69064858],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869157093,[[1079.0,0.22568363],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.5,4.519782]],[[1080.3,0.58116586],[1080.4,1.08815432],[1080.5,0.69064858],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869157492,[[1078.9,0.22568363],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.5,4.519782]],[[1080.3,0.58116586],[1080.4,1.08815432],[1080.5,0.69064858],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869157690,[[1078.9,0.22568363],[1076.8,0.16147555],[1076.2,2.2256158],[1075.2,3.1638474],[1074.5,4.519782]],[[1080.3,0.58116586],[1080.4,1.08815432],[1080.5,0.69064858],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869157994,[[1076.8,0.16147555],[1075.9,2.2256158],[1075.2,3.1638474],[1074.5,4.519782]],[[1080.3,0.58116586],[1080.4,1.08815432],[1080.5,0.69064858],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869158293,[[1078.9,0.22548984],[1076.8,0.16147555],[1075.9,2.2256158],[1075.2,3.1638474],[1074.5,4.519782]],[[1080.3,0.58116586],[1080.4,1.08815432],[1080.5,0.69064858],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869158693,[[1078.9,0.22548984],[1076.8,0.16147555],[1075.9,2.2256158],[1075.2,3.1638474],[1074.0,4.519782]],[[1080.3,0.58116586],[1080.4,1.08815432],[1080.5,0.69064858],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869159194,[[1079.0,0.22548984],[1076.8,0.16147555],[1075.9,2.2256158],[1075.2,3.1638474],[1074.0,4.519782]],[[1080.3,0.58116586],[1080.4,1.08815432],[1080.5,0.69064858],[1080.9,0.92352988],[1081.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869159394,[[1079.0,0.22548984],[1076.8,0.16147555],[1076.4,2.2256158],[1075.2,3.1638474],[1074.0,4.519782]],[[1080.3,0.58116586],[1080.4,1.08815432],[1080.5,0.69064858],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869159792,[[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1074.0,4.519782],[1070.8,10.847476]],[[1080.2,0.69064858],[1080.3,0.58116586],[1080.4,2.0116842],[1080.6,1.3852948],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869159995,[[1078.9,0.225478],[1077.2,2.2256158],[1076.8,0.16147555],[1075.8,3.1638474],[1074.0,4.519782]],[[1080.2,0.69064858],[1080.3,1.50799285],[1080.4,1.08485721],[1080.5,1.3852948],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869160191,[[1078.9,0.225478],[1077.2,2.2256158],[1076.8,0.16147555],[1075.8,3.1638474],[1074.0,4.519782]],[[1080.2,2.19864143],[1080.4,1.08485721],[1080.6,1.3852948],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869160389,[[1078.9,0.225478],[1077.2,2.2256158],[1076.8,0.16147555],[1075.8,3.1638474],[1074.0,4.519782]],[[1080.1,1.50799285],[1080.2,0.69064858],[1080.4,1.08485721],[1080.6,1.3852948],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869160589,[[1078.9,0.225478],[1077.0,2.2256158],[1076.8,0.16147555],[1075.8,3.1638474],[1074.0,4.519782]],[[1080.0,0.58116586],[1080.1,0.92682699],[1080.2,0.69064858],[1080.4,1.08485721],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869160791,[[1078.9,0.225478],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.9,4.519782]],[[1080.0,0.58116586],[1080.1,0.92682699],[1080.2,0.69064858],[1080.4,1.08485721],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869161096,[[1078.9,0.225478],[1076.8,0.16147555],[1076.5,3.1638474],[1076.2,2.2256158],[1075.9,4.519782]],[[1080.0,0.58116586],[1080.1,0.92682699],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869161390,[[1078.9,0.225478],[1076.8,0.16147555],[1076.5,3.1638474],[1076.2,2.2256158],[1075.9,4.519782]],[[1080.0,0.58116586],[1080.3,0.92682699],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869161595,[[1078.9,0.225478],[1076.8,0.16147555],[1076.5,3.1638474],[1076.3,2.2256158],[1075.9,4.519782]],[[1079.9,0.58116586],[1080.3,0.92682699],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869161792,[[1078.9,0.225478],[1076.8,0.16147555],[1076.3,2.2256158],[1075.9,4.519782],[1075.6,3.1638474]],[[1079.8,0.58116586],[1080.3,0.92682699],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869161991,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.9,4.519782],[1075.6,3.1638474]],[[1080.3,0.92682699],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869162193,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.9,4.519782],[1075.6,3.1638474]],[[1080.2,1.50725677],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869162393,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.9,4.519782],[1075.6,3.1638474]],[[1080.1,1.50725677],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869162697,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.9,4.519782],[1075.6,3.1638474]],[[1080.0,1.50725677],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869162896,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1079.9,1.50725677],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869163193,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1079.8,0.58042978],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869163394,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1080.3,0.92689301],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869163593,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1080.2,1.50715543],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869163794,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1080.1,1.50715543],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869163995,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1080.0,1.50715543],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869164196,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1079.9,1.50715543],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869164395,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1079.8,0.58026242],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869164694,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1080.3,0.92689285],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869164896,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1080.2,1.5070883],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869165099,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1080.1,1.5070883],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869165294,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1080.0,1.5070883],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869165499,[[1078.9,0.225478],[1076.8,0.16147555],[1076.2,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1079.9,1.5070883],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869165700,[[1078.9,0.225478],[1076.8,0.16147555],[1076.1,2.2256158],[1075.6,3.1638474],[1074.6,4.519782]],[[1079.8,0.58019545],[1080.4,0.85197591],[1080.7,0.92352988],[1081.0,1.3852948],[1082.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869166000,[[1078.9,0.225478],[1076.8,0.16147555],[1076.1,2.2256158],[1075.5,3.1638474],[1074.6,4.519782]],[[1080.3,0.92687286],[1080.4,0.16132733],[1080.7,0.92352988],[1081.0,1.3852948],[1082.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869166200,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.5,3.1638474],[1074.6,4.519782]],[[1080.2,1.5070012],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1082.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869166394,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.5,3.1638474],[1074.6,4.519782]],[[1080.1,1.5070012],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1082.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869166598,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.5,3.1638474],[1074.6,4.519782]],[[1080.0,1.5070012],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869166795,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.5,3.1638474],[1074.6,4.519782]],[[1079.9,1.5070012],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869167100,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1079.8,0.58012834],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869167297,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1080.3,0.92686117],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869167498,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1080.2,1.50684846],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869167697,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1080.1,1.50684846],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869167898,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1080.0,1.50684846],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869168201,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1079.9,0.57998729],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1082.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869168501,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1079.8,0.57998729],[1080.3,0.92686117],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869168702,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1080.3,0.92686117],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1086.0,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869168902,[[1078.9,0.225478],[1076.8,0.16147555],[1076.1,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1080.2,1.50678455],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1086.0,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869169203,[[1078.9,0.225478],[1076.8,0.16147555],[1076.1,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1080.1,1.50678455],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1086.0,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869169400,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1080.0,1.50678455],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1086.0,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869169598,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.9,0.57992338],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948],[1086.0,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869169903,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.8,0.57992338],[1080.3,0.92685456],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869170199,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1080.3,0.92685456],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869170398,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1080.2,1.50669482],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869170597,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869170598,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1080.1,1.50669482],[1080.4,0.84840523],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869170800,[[1078.9,0.225478],[1076.8,0.16147555],[1076.0,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1080.0,1.50669482],[1080.4,0.84840523],[1080.6,0.92352988],[1080.9,1.3852948],[1082.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869171000,[[1078.9,0.225478],[1076.8,0.16147555],[1076.4,2.2256158],[1075.4,3.1638474],[1074.4,4.519782]],[[1079.9,1.50669482],[1080.4,0.84840523],[1080.6,0.92352988],[1080.9,1.3852948],[1082.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869171202,[[1078.9,0.225478],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1080.4,0.84840523],[1080.6,0.92352988],[1080.9,1.3852948],[1082.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869171401,[[1078.9,0.225478],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1080.4,0.84840523],[1080.5,1.50666749],[1080.6,0.92352988],[1080.9,1.3852948],[1082.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869171598,[[1078.9,0.225478],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1080.4,2.35507272],[1080.6,0.92352988],[1080.9,1.3852948],[1082.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869171798,[[1078.9,0.225478],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1080.3,1.50666749],[1080.4,0.84840523],[1080.6,0.92352988],[1080.9,1.3852948],[1082.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869172100,[[1078.9,0.225478],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1080.2,0.57981309],[1080.3,0.9268544],[1080.4,0.84840523],[1080.7,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869172401,[[1079.0,0.225478],[1076.8,0.16147555],[1076.7,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1080.1,0.57981309],[1080.3,0.9268544],[1080.4,0.84840523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869172402,[[1079.0,0.225478],[1076.8,0.16147555],[1076.7,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1080.1,0.57981309],[1080.3,1.6139323],[1080.4,0.16132733],[1080.6,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869172602,[[1079.0,0.225478],[1076.8,0.16147555],[1076.7,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1080.0,0.57981309],[1080.2,0.9268544],[1080.3,0.6870779],[1080.4,0.16132733],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869172802,[[1076.8,0.16147555],[1076.7,2.2256158],[1075.8,3.1638474],[1074.9,4.519782],[1074.1,7.2316513]],[[1079.9,0.57981309],[1080.2,0.9268544],[1080.3,0.6870779],[1080.4,0.16132733],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869173097,[[1079.0,0.22493681],[1076.8,0.16147555],[1076.7,2.2256158],[1075.8,3.1638474],[1074.9,4.519782]],[[1080.2,0.9268544],[1080.4,0.84840523],[1080.6,0.92352988],[1082.1,3.2323545],[1082.8,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869173302,[[1079.0,0.22493681],[1076.8,0.16147555],[1076.7,2.2256158],[1076.5,3.1638474],[1075.9,4.519782]],[[1080.1,1.50658119],[1080.4,0.84840523],[1080.6,0.92352988],[1081.7,2.3088247],[1082.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869173497,[[1079.1,0.22493681],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.9,4.519782]],[[1080.0,1.50658119],[1080.4,0.84840523],[1080.6,0.92352988],[1081.7,2.3088247],[1082.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869173699,[[1079.1,0.22493681],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.9,4.519782]],[[1080.4,0.84840523],[1080.6,0.92352988],[1081.7,2.3088247],[1082.1,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869173903,[[1079.1,0.22493681],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.9,4.519782]],[[1080.4,0.84840523],[1080.5,0.92671949],[1080.6,0.92352988],[1080.7,0.5797146],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869174099,[[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.9,4.519782]],[[1080.4,1.42811983],[1080.5,0.92671949],[1080.6,0.92352988],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869174303,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1080.3,0.92671949],[1080.4,1.42811983],[1080.6,0.92352988],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869174500,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1080.2,0.5797146],[1080.3,0.92671949],[1080.4,0.84840523],[1080.6,0.92352988],[1081.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869175903,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1080.2,0.5797146],[1080.3,0.92671949],[1080.4,0.84840523],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869176298,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.9,4.519782]],[[1080.2,0.5797146],[1080.3,0.92671949],[1080.4,0.84840523],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869177405,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1080.2,0.5797146],[1080.3,0.92671949],[1080.4,0.84840523],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869179502,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1080.2,0.5797146],[1080.3,0.92671949],[1080.4,0.84840523],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869180005,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1080.2,0.5797146],[1080.3,0.92671949],[1080.4,0.84840523],[1080.7,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869180202,[[1079.1,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1080.2,0.5797146],[1080.3,0.92671949],[1080.4,0.84840523],[1080.7,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869180506,[[1079.1,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.9,4.519782]],[[1080.2,0.5797146],[1080.3,0.92671949],[1080.4,0.16132733],[1080.5,0.6870779],[1080.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869180706,[[1079.1,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.9,4.519782]],[[1080.2,0.5797146],[1080.4,1.08804682],[1080.5,0.6870779],[1080.7,0.92352988],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869181002,[[1079.1,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.9,4.519782]],[[1080.1,0.5797146],[1080.4,1.08804682],[1080.5,0.6870779],[1080.7,0.92352988],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869181203,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.9,4.519782]],[[1080.0,0.5797146],[1080.4,1.08804682],[1080.5,0.6870779],[1080.7,0.92352988],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869181400,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.9,4.519782]],[[1080.4,1.08804682],[1080.5,0.6870779],[1080.7,0.92352988],[1081.9,2.3088247],[1083.2,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869181606,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1080.3,1.50755877],[1080.4,0.16132733],[1080.5,0.6870779],[1080.7,0.92352988],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869181803,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1080.2,1.50755877],[1080.4,0.16132733],[1080.5,0.6870779],[1080.7,0.92352988],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869182003,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1080.1,1.50755877],[1080.4,0.16132733],[1080.5,0.6870779],[1080.7,0.92352988],[1081.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869182306,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1080.0,0.58083928],[1080.4,0.16132733],[1080.5,0.6870779],[1080.7,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869182506,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1080.4,0.16132733],[1080.5,0.6870779],[1080.6,0.92671173],[1080.7,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869182704,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1080.4,0.16132733],[1080.5,1.26810698],[1080.6,0.92671173],[1080.7,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869183006,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1080.4,0.84840523],[1080.5,1.50774081],[1080.7,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869183206,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1080.4,1.66906814],[1080.5,0.6870779],[1080.7,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869183402,[[1079.1,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1080.3,0.58102908],[1080.4,1.08803906],[1080.5,0.6870779],[1080.7,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869183606,[[1079.1,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1080.3,0.58102908],[1080.4,1.08803906],[1080.5,0.6870779],[1080.7,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869184607,[[1079.1,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1075.9,4.519782]],[[1080.3,0.58102908],[1080.4,1.08803906],[1080.5,0.6870779],[1080.7,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869184803,[[1079.1,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1075.9,4.519782]],[[1080.3,0.58102908],[1080.4,1.08803906],[1080.5,0.6870779],[1080.7,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869185205,[[1079.1,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1075.9,4.519782]],[[1080.3,0.58102908],[1080.4,1.08803906],[1080.5,0.6870779],[1080.8,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869185408,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1075.9,4.519782]],[[1080.3,0.58102908],[1080.4,1.08803906],[1080.5,0.6870779],[1080.8,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869185809,[[1079.1,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1080.3,0.58102908],[1080.4,1.08803906],[1080.5,0.6870779],[1080.8,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869186509,[[1079.1,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1080.3,0.58102908],[1080.4,1.08803906],[1080.5,0.6870779],[1080.8,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869186711,[[1079.1,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.7,4.519782]],[[1080.3,0.58102908],[1080.4,1.08803906],[1080.5,0.6870779],[1080.8,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869187107,[[1079.2,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.7,4.519782]],[[1080.3,0.58102908],[1080.4,1.08803906],[1080.6,0.6870779],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869187306,[[1079.2,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.7,4.519782]],[[1080.3,1.50774081],[1080.4,0.16132733],[1080.6,0.6870779],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869187506,[[1079.2,0.22514641],[1076.8,2.38709135],[1076.4,3.1638474],[1075.7,4.519782]],[[1080.2,1.50774081],[1080.4,0.16132733],[1080.6,0.6870779],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869187709,[[1079.2,0.22514641],[1076.8,2.38709135],[1076.4,3.1638474],[1075.7,4.519782]],[[1080.1,0.58102908],[1080.4,0.16132733],[1080.6,0.6870779],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869188011,[[1079.2,0.22514641],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782]],[[1080.4,0.16132733],[1080.5,0.92663041],[1080.6,0.6870779],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869188211,[[1079.2,0.22514641],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782]],[[1080.4,1.66932046],[1080.6,0.6870779],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869188411,[[1079.2,0.22514641],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782],[1073.7,7.2316513]],[[1080.3,1.50799313],[1080.4,0.16132733],[1080.6,0.6870779],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869188606,[[1079.2,0.22514641],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782],[1073.7,7.2316513]],[[1080.2,1.50799313],[1080.4,0.16132733],[1080.6,0.6870779],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869188910,[[1079.2,0.22514641],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782],[1073.7,7.2316513]],[[1080.1,0.58136272],[1080.4,0.16132733],[1080.6,0.6870779],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869189108,[[1079.1,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.3,3.1638474],[1075.4,4.519782]],[[1080.0,0.58136272],[1080.4,0.16132733],[1080.5,0.92668781],[1080.6,0.6870779],[1081.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869189306,[[1076.8,0.16147555],[1076.3,3.1638474],[1075.4,4.519782]],[[1080.0,0.58136272],[1080.4,0.16132733],[1080.5,0.92668781],[1080.6,0.6870779],[1081.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869189307,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.3,3.1638474],[1076.2,2.2256158],[1075.4,4.519782]],[[1079.9,0.58136272],[1080.4,0.16132733],[1080.5,0.92668781],[1080.6,0.6870779],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869189509,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.3,3.1638474],[1076.2,2.2256158],[1075.4,4.519782]],[[1080.5,1.61376571],[1080.9,0.92352988],[1081.2,1.3852948],[1082.7,2.3088247],[1086.3,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869189705,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.1,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1079.7,0.16137372],[1080.4,1.50825315],[1080.5,0.6870779],[1080.9,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869189907,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.1,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1080.3,0.58156534],[1080.4,1.61376571],[1080.7,0.92352988],[1081.0,1.3852948],[1082.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869190109,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.1,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1080.3,1.50825315],[1080.4,0.6870779],[1080.7,0.92352988],[1081.0,1.3852948],[1082.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869190310,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.6,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1079.6,0.16135651],[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869190509,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.6,2.2256158],[1075.4,3.1638474],[1074.3,4.519782]],[[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869190706,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.6,2.2256158],[1076.0,3.1638474],[1074.3,4.519782]],[[1079.5,0.16136773],[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869190911,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.6,2.2256158],[1076.0,3.1638474],[1074.3,4.519782]],[[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988],[1087.8,11.082358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869191211,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.6,2.2256158],[1076.0,3.1638474],[1074.3,4.519782]],[[1079.4,0.16136773],[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869191509,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.6,2.2256158],[1076.0,3.1638474],[1074.3,4.519782]],[[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988],[1082.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869191714,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.6,2.2256158],[1076.0,3.1638474],[1074.3,4.519782]],[[1079.4,0.16136773],[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869191914,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.3,4.519782]],[[1079.4,0.16136773],[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869192914,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.7,2.2256158],[1076.1,3.1638474],[1075.3,4.519782]],[[1079.4,0.16136773],[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869193910,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869194410,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.2,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869196115,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.2,3.1638474],[1075.2,4.519782],[1071.2,10.847476]],[[1079.4,0.16136773],[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869197516,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869198014,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.7,2.2256158],[1076.1,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869198314,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.7,2.2256158],[1076.1,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1080.2,0.58156534],[1080.3,0.92668781],[1080.4,0.6870779],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869198515,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.4,2.2256158],[1076.1,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1080.2,0.58156534],[1080.3,0.92668781],[1080.5,0.6870779],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869198814,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.4,2.2256158],[1076.1,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1080.2,1.50825315],[1080.5,0.6870779],[1080.8,0.92352988],[1082.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869199012,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.4,2.2256158],[1076.1,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1080.1,1.50825315],[1080.5,0.6870779],[1080.8,0.92352988],[1082.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869199216,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.4,2.2256158],[1075.7,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1080.0,1.50825315],[1080.4,0.6870779],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869199417,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.4,2.2256158],[1075.7,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1079.9,1.50825315],[1080.4,0.6870779],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869199619,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.5,2.2256158],[1075.7,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1079.8,0.58156534],[1080.4,0.6870779],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869199814,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.5,2.2256158],[1075.7,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1080.3,0.92681869],[1080.4,0.6870779],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869200020,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.5,2.2256158],[1075.7,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1080.2,1.51093368],[1080.4,0.6870779],[1080.8,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869200214,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.5,2.2256158],[1075.8,3.1638474],[1074.6,4.519782]],[[1079.4,0.16136773],[1080.1,1.51093368],[1080.4,0.6870779],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869200518,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.5,2.2256158],[1075.8,3.1638474],[1074.6,4.519782]],[[1079.4,0.16136773],[1080.0,1.51093368],[1080.4,0.6870779],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869200716,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.5,2.2256158],[1075.8,3.1638474],[1074.6,4.519782]],[[1079.4,0.16136773],[1079.9,1.51093368],[1080.4,0.6870779],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869200918,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.5,2.2256158],[1075.8,3.1638474],[1074.6,4.519782]],[[1079.4,0.16136773],[1079.8,0.58411499],[1080.4,0.6870779],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869201116,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.5,2.2256158],[1075.8,3.1638474],[1074.6,4.519782]],[[1079.4,0.16136773],[1079.7,0.58411499],[1080.3,1.61389659],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869201321,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.5,2.2256158],[1075.8,3.1638474],[1074.6,4.519782]],[[1079.4,0.16136773],[1080.2,0.92681869],[1080.3,0.6870779],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869201518,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.5,2.2256158],[1075.8,3.1638474],[1074.6,4.519782]],[[1079.4,0.16136773],[1080.3,0.6870779],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869201519,[[1079.0,0.22514641],[1076.8,0.16147555],[1076.5,2.2256158],[1075.8,3.1638474],[1074.6,4.519782]],[[1079.4,0.16136773],[1080.1,1.51184586],[1080.3,0.6870779],[1080.6,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869201721,[[1079.0,0.22514641],[1076.8,2.38709135],[1075.8,3.1638474],[1074.6,4.519782]],[[1079.4,0.16136773],[1080.0,1.51184586],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869202021,[[1079.0,0.22514641],[1076.8,2.38709135],[1075.8,3.1638474],[1074.6,4.519782]],[[1079.4,0.16136773],[1079.9,1.51184586],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869202318,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1079.8,1.51184586],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869202519,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1079.7,0.58502717],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869202722,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1080.2,0.92681869],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869202923,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1072.2,9.0395641]],[[1079.4,0.16136773],[1080.1,1.51206834],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869203226,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1072.2,9.0395641]],[[1079.4,0.16136773],[1080.0,1.51206834],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869203518,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1072.2,9.0395641]],[[1079.4,0.16136773],[1079.9,1.51206834],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869203819,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1079.8,1.51206834],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869204028,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1079.7,0.58524965],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869204218,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1080.2,0.92681941],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869204418,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1080.1,1.51224091],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869204619,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1080.0,1.51224091],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869204825,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1079.9,1.51224091],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869205024,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1079.8,1.51224091],[1080.3,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869205324,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1079.7,0.5854215],[1080.2,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869205524,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1079.6,0.5854215],[1080.1,0.92681941],[1080.2,0.6870779],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869205721,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1080.1,0.92681941],[1080.2,0.6870779],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869205925,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1080.0,1.51233798],[1080.2,0.6870779],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869206124,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1080.2,0.6870779],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869206125,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.1,3.1638474],[1075.1,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1079.9,1.51233798],[1080.2,0.6870779],[1080.6,0.92352988],[1082.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869206421,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.2,3.1638474],[1075.2,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1079.8,1.51233798],[1080.2,0.6870779],[1080.6,0.92352988],[1082.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869206721,[[1079.0,0.22514641],[1076.8,2.38709135],[1076.2,3.1638474],[1075.2,4.519782],[1073.1,7.2316513]],[[1079.4,0.16136773],[1079.7,0.58551857],[1080.2,0.6870779],[1080.5,0.92352988],[1082.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869206921,[[1079.0,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.2,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1079.6,0.58551857],[1080.1,0.92681925],[1080.2,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869207128,[[1079.0,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.2,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1080.1,0.92681925],[1080.2,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869207321,[[1079.0,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.3,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1080.0,1.51250045],[1080.2,0.6870779],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869207526,[[1079.0,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.3,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1079.9,1.51250045],[1080.2,0.6870779],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869207821,[[1079.0,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.3,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1079.8,1.51250045],[1080.2,0.6870779],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869208025,[[1079.0,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.3,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1079.7,0.5856812],[1080.2,0.6870779],[1080.5,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869208221,[[1079.0,0.22514641],[1076.9,2.2256158],[1076.8,0.16147555],[1076.3,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1079.6,0.5856812],[1080.1,1.61389731],[1080.4,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869208426,[[1079.0,0.22514641],[1077.4,2.2256158],[1076.8,3.32532295],[1076.0,4.519782]],[[1079.4,0.16136773],[1080.0,0.92681941],[1080.1,0.6870779],[1080.4,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869208628,[[1079.0,0.22514641],[1077.4,2.2256158],[1076.8,3.32532295],[1076.0,4.519782]],[[1079.4,0.16136773],[1079.9,1.51258105],[1080.1,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869208924,[[1079.0,0.22514641],[1077.4,2.2256158],[1076.8,3.32532295],[1076.0,4.519782]],[[1079.4,0.16136773],[1079.8,1.51258105],[1080.1,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869209125,[[1079.0,0.22514641],[1077.4,2.2256158],[1076.8,3.32532295],[1076.0,4.519782],[1074.6,7.2316513]],[[1079.4,0.16136773],[1079.7,1.51258105],[1080.1,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869209330,[[1079.0,0.22514641],[1077.4,2.2256158],[1076.8,3.32532295],[1076.0,4.519782],[1074.6,7.2316513]],[[1079.4,0.16136773],[1079.6,0.58576164],[1080.1,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869209526,[[1079.0,0.22514641],[1077.4,2.2256158],[1076.9,3.1638474],[1076.8,0.16147555],[1076.0,4.519782]],[[1079.4,0.16136773],[1080.0,0.92681925],[1080.1,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869209828,[[1079.0,0.22514641],[1077.4,2.2256158],[1076.9,3.1638474],[1076.8,0.16147555],[1076.0,4.519782]],[[1079.4,0.16136773],[1079.9,1.5126618],[1080.1,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869210028,[[1079.0,0.22514641],[1077.4,2.2256158],[1076.9,3.1638474],[1076.8,0.16147555],[1076.0,4.519782]],[[1079.4,0.16136773],[1079.8,1.5126618],[1080.0,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869210226,[[1079.0,0.22514641],[1077.4,2.2256158],[1076.9,3.1638474],[1076.8,0.16147555],[1076.0,4.519782]],[[1079.4,0.16136773],[1079.7,1.5126618],[1080.1,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869210525,[[1079.0,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.7,4.519782]],[[1079.4,0.16136773],[1079.6,0.58584255],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869210733,[[1079.0,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.7,4.519782]],[[1079.4,0.16136773],[1080.0,0.92684112],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869210932,[[1079.0,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.7,4.519782]],[[1079.4,0.16136773],[1079.9,1.51272634],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869211134,[[1079.0,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.7,4.519782]],[[1079.4,0.16136773],[1079.8,1.51272634],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869211335,[[1079.0,0.22514641],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.7,4.519782]],[[1079.4,0.16136773],[1079.7,1.51272634],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869211533,[[1079.0,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1079.4,0.16136773],[1079.6,0.58588522],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869211736,[[1079.0,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1079.4,0.16136773],[1080.0,0.92684112],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869212036,[[1079.0,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1079.4,0.16136773],[1079.9,1.51313717],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869212236,[[1079.0,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1079.4,0.16136773],[1079.8,1.51313717],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869212437,[[1079.0,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.7,4.519782]],[[1079.4,0.16136773],[1079.7,1.51313717],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869212637,[[1079.0,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.6,0.58629605],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869212834,[[1079.0,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1080.0,0.92684112],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869213138,[[1079.0,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.9,1.51315926],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869213335,[[1079.0,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.8,1.51315926],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869213538,[[1078.9,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.7,1.51315926],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869213735,[[1078.9,0.22514641],[1077.1,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.6,1.51315926],[1079.9,0.6870779],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869213938,[[1078.8,0.22514641],[1077.6,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.5,1.51315926],[1079.8,0.6870779],[1080.0,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869214140,[[1078.8,0.22514641],[1077.6,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.5,11.7514333]],[[1079.4,0.16136773],[1079.8,0.6870779],[1080.0,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869214335,[[1078.8,0.22514641],[1077.6,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.5,11.7514333]],[[1079.4,0.16136773],[1079.8,0.6870779],[1079.9,1.51332449],[1080.0,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869214637,[[1078.8,0.22514641],[1077.6,2.2256158],[1077.2,3.1638474],[1076.8,0.16147555],[1076.6,4.519782]],[[1079.4,0.16136773],[1079.8,2.20040239],[1080.0,0.92352988],[1080.2,1.3852948],[1081.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869214835,[[1078.8,0.22514641],[1077.6,2.2256158],[1077.2,3.1638474],[1076.8,0.16147555],[1076.6,4.519782]],[[1079.4,0.16136773],[1079.7,1.51332449],[1079.8,0.6870779],[1080.0,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869215035,[[1078.8,0.22514641],[1077.6,2.2256158],[1077.2,3.1638474],[1076.8,0.16147555],[1076.6,4.519782]],[[1079.4,0.16136773],[1079.6,0.58637713],[1079.7,0.92694736],[1079.8,0.6870779],[1080.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869215338,[[1078.8,0.22514641],[1077.6,2.2256158],[1077.2,3.1638474],[1076.8,0.16147555],[1076.6,4.519782]],[[1079.4,0.16136773],[1079.6,0.58637713],[1079.7,0.92694736],[1079.8,0.6870779],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869215738,[[1078.8,0.22514641],[1077.6,2.2256158],[1077.1,3.1638474],[1076.8,0.16147555],[1076.6,4.519782]],[[1079.4,0.16136773],[1079.6,0.58637713],[1079.7,0.92694736],[1079.8,0.6870779],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869216436,[[1078.8,0.22514641],[1077.6,2.2256158],[1077.1,3.1638474],[1076.8,0.16147555],[1076.6,4.519782]],[[1079.4,0.16136773],[1079.6,0.58637713],[1079.7,0.92694736],[1079.9,0.6870779],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869216638,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.1,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.6,1.51332449],[1079.9,0.6870779],[1080.1,0.92352988],[1081.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869216836,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.1,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.5,1.51332449],[1079.9,0.6870779],[1080.1,0.92352988],[1081.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869217037,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.1,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.8,0.6870779],[1080.1,0.92352988],[1081.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869217237,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.1,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1080.1,0.92352988],[1081.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869217238,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.1,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.9,0.6870779],[1080.0,1.51324324],[1080.1,0.92352988],[1081.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869217541,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.1,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.9,2.20032114],[1080.1,0.92352988],[1081.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869217741,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.1,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.8,1.51324324],[1079.9,0.6870779],[1080.1,0.92352988],[1081.6,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869217942,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.1,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.7,0.5862825],[1079.8,0.92696074],[1079.9,0.6870779],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869218437,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.1,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.6,0.5862825],[1079.8,1.61403864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869218438,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.1,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.6,0.5862825],[1079.8,1.61403864],[1080.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869218640,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.1,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.5,0.5862825],[1079.7,0.92696074],[1079.8,0.6870779],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869218845,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.0,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.7,0.92696074],[1079.8,0.6870779],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869219041,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.0,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.6,1.51316959],[1079.8,0.6870779],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869219239,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.0,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.5,1.51316959],[1079.8,0.6870779],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869219442,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.0,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.8,0.6870779],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869219640,[[1078.8,0.22514641],[1077.5,2.2256158],[1077.0,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.8,0.6870779],[1080.0,2.43666327],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869219942,[[1078.8,0.22514641],[1077.7,2.2256158],[1077.3,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.7,0.58616099],[1079.9,1.6140503],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869220142,[[1077.6,2.2256158],[1077.3,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.6,1.27323889],[1079.8,1.85050228],[1080.0,1.3852948],[1081.3,5.5411792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869220342,[[1078.7,0.22759593],[1077.6,2.2256158],[1077.3,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.16136773],[1079.5,1.51313339],[1079.6,0.6870779],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869220545,[[1078.7,0.22759593],[1077.6,2.2256158],[1077.3,3.1638474],[1076.8,0.16147555],[1076.4,4.519782]],[[1079.4,0.74752872],[1079.5,0.9269724],[1079.7,0.6870779],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869220840,[[1078.7,0.22759593],[1077.7,2.2256158],[1077.3,3.1638474],[1076.8,0.16147555],[1076.7,4.519782]],[[1079.4,1.67450112],[1079.6,0.6870779],[1079.8,0.92352988],[1080.0,1.3852948],[1081.0,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869221044,[[1078.6,0.22759593],[1077.7,2.2256158],[1077.3,3.1638474],[1076.8,0.16147555],[1076.7,4.519782]],[[1079.3,1.51313339],[1079.4,0.16136773],[1079.6,0.6870779],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869221245,[[1078.6,0.22759593],[1077.6,2.2256158],[1077.3,3.1638474],[1076.8,0.16147555],[1076.7,4.519782]],[[1079.4,0.16136773],[1079.6,0.6870779],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869221544,[[1078.5,0.22759593],[1077.2,2.2256158],[1076.8,3.32532295],[1076.7,4.519782]],[[1079.4,0.16136773],[1079.6,0.6870779],[1079.7,1.50933529],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869221741,[[1078.4,0.22759593],[1077.2,2.2256158],[1076.8,3.32532295],[1076.7,4.519782]],[[1079.4,0.16136773],[1079.5,0.6870779],[1079.6,1.50933529],[1079.7,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869222044,[[1078.4,0.22759593],[1077.1,2.2256158],[1076.8,3.32532295],[1076.7,4.519782],[1073.1,10.847476]],[[1079.4,0.16136773],[1079.5,2.19641319],[1079.7,0.92352988],[1080.0,1.3852948],[1084.9,11.082358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869222239,[[1078.4,0.22759593],[1077.1,2.2256158],[1076.8,3.32532295],[1076.7,4.519782],[1073.1,10.847476]],[[1079.4,1.67070302],[1079.5,0.6870779],[1079.8,0.92352988],[1080.0,1.3852948],[1084.9,11.082358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869222544,[[1078.4,0.22759593],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1079.3,0.58218437],[1079.4,1.08851865],[1079.5,0.6870779],[1079.7,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869223744,[[1078.4,0.22759593],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1079.3,0.58218437],[1079.4,1.08851865],[1079.5,0.6870779],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869223946,[[1078.4,0.22759593],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1079.3,0.58218437],[1079.4,1.08851865],[1079.6,0.6870779],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869224246,[[1078.4,0.22759593],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.9,4.519782]],[[1079.3,1.50933529],[1079.4,0.16136773],[1079.6,0.6870779],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869224446,[[1078.4,0.22759593],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.8,4.519782]],[[1079.2,1.50933529],[1079.4,0.16136773],[1079.6,0.6870779],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869224647,[[1078.4,0.22759593],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1079.4,0.16136773],[1079.6,0.6870779],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869224847,[[1078.4,0.22759593],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1079.4,0.16136773],[1079.6,0.6870779],[1079.7,1.50864491],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869225146,[[1078.4,0.22759593],[1077.0,2.2256158],[1076.8,0.16147555],[1076.5,3.1638474],[1075.8,4.519782]],[[1079.4,0.16136773],[1079.5,0.6870779],[1079.6,1.50864491],[1079.7,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869225344,[[1078.2,0.22759593],[1076.8,2.38709135],[1076.5,3.1638474],[1075.8,4.519782]],[[1079.4,0.84844563],[1079.5,0.92732242],[1079.6,1.50485237],[1079.8,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869225547,[[1078.2,0.22759593],[1076.8,2.38709135],[1076.5,3.1638474],[1075.8,4.519782]],[[1079.4,0.84844563],[1079.5,1.50864491],[1079.6,0.92352988],[1079.8,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869225747,[[1078.3,0.22759593],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.8,4.519782]],[[1079.4,1.67001264],[1079.6,0.92352988],[1079.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869225748,[[1078.3,0.22759593],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.8,4.519782]],[[1079.4,1.67001264],[1079.6,0.6870779],[1079.8,0.92352988],[1080.1,1.3852948],[1081.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869225945,[[1078.3,0.22759593],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.8,4.519782]],[[1079.3,1.50864491],[1079.4,0.16136773],[1079.6,0.6870779],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869226148,[[1078.3,0.22759593],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.8,4.519782]],[[1079.2,1.50864491],[1079.4,0.16136773],[1079.6,0.6870779],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869226346,[[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.8,4.519782]],[[1079.4,0.16136773],[1079.6,0.6870779],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869226546,[[1078.3,0.22711342],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.6,0.6870779],[1079.7,0.92738332],[1079.8,0.92352988],[1080.0,0.58065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869226845,[[1078.3,0.22711342],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.4,4.519782]],[[1079.4,0.84844563],[1079.5,0.58065369],[1079.7,1.8509132],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869227046,[[1078.3,0.22711342],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.4,4.519782]],[[1079.4,2.35648264],[1079.7,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247],[1081.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869227246,[[1078.3,0.22711342],[1076.8,0.16147555],[1076.4,2.2256158],[1076.0,3.1638474],[1075.4,4.519782]],[[1079.3,1.50803701],[1079.4,0.84844563],[1079.7,0.92352988],[1079.9,1.3852948],[1080.9,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869227445,[[1078.3,0.22711342],[1076.8,0.16147555],[1076.4,2.2256158],[1076.0,3.1638474],[1075.4,4.519782]],[[1079.2,0.58065369],[1079.3,0.92738332],[1079.4,0.84844563],[1079.7,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869227650,[[1078.3,0.22711342],[1076.8,0.16147555],[1076.4,2.2256158],[1076.0,3.1638474],[1075.4,4.519782]],[[1079.2,0.58065369],[1079.3,0.92738332],[1079.4,0.16136773],[1079.5,0.6870779],[1079.7,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869227852,[[1078.3,0.22711342],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1075.4,4.519782]],[[1079.2,0.58065369],[1079.4,0.16136773],[1079.6,0.6870779],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869228048,[[1078.6,0.22711342],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.5,0.92717963],[1079.8,0.6870779],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869228249,[[1078.6,0.22711342],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.8,0.6870779],[1080.0,0.61282262],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869228454,[[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.8,0.6870779],[1079.9,1.54000937],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869228653,[[1078.6,0.22685247],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1079.8,2.22708727],[1080.1,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869228952,[[1078.6,0.22685247],[1076.8,2.38709135],[1076.3,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1079.7,1.54000937],[1079.8,0.6870779],[1080.0,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869229151,[[1078.6,0.22685247],[1076.8,2.38709135],[1076.3,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1079.6,0.61282262],[1079.7,0.92718675],[1079.8,0.6870779],[1080.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869229750,[[1078.6,0.22685247],[1076.8,2.38709135],[1076.3,3.1638474],[1075.2,4.519782],[1067.1,13.559346]],[[1079.4,0.16136773],[1079.6,0.61282262],[1079.7,0.92718675],[1079.8,0.6870779],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869229954,[[1078.6,0.22685247],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.2,4.519782]],[[1079.4,0.16136773],[1079.6,0.61282262],[1079.7,0.92718675],[1079.8,0.6870779],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869230654,[[1078.6,0.22685247],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.6,0.61282262],[1079.7,0.92718675],[1079.8,0.6870779],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869231252,[[1078.6,0.22685247],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.6,0.61282262],[1079.7,0.92718675],[1079.9,0.6870779],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869231455,[[1078.6,0.22685247],[1076.9,2.2256158],[1076.8,0.16147555],[1076.2,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.6,0.61282262],[1080.0,0.6870779],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869231752,[[1078.7,0.22685247],[1076.9,2.2256158],[1076.8,0.16147555],[1076.2,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.5,0.61282262],[1079.9,1.61412117],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869231954,[[1078.7,0.22685247],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.8,0.92704327],[1079.9,0.6870779],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869232155,[[1078.7,0.22685247],[1077.0,2.2256158],[1076.8,0.16147555],[1076.6,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.7,1.52931207],[1079.9,0.6870779],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869232456,[[1078.8,0.22685247],[1076.8,0.16147555],[1076.6,3.1638474],[1076.4,2.2256158],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.6,0.6022688],[1080.2,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869232653,[[1078.8,0.22685247],[1076.8,0.16147555],[1076.6,3.1638474],[1076.4,2.2256158],[1075.4,4.519782]],[[1079.4,0.16136773],[1080.1,0.92694356],[1080.2,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869232853,[[1076.8,0.16147555],[1076.6,3.1638474],[1076.4,2.2256158],[1074.7,4.519782],[1072.7,7.2316513]],[[1079.4,0.16136773],[1080.0,1.52915637],[1080.2,0.6870779],[1080.6,0.92352988],[1080.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869233056,[[1078.8,0.22681315],[1076.8,0.16147555],[1076.4,2.2256158],[1075.7,3.1638474],[1074.7,4.519782]],[[1079.4,0.16136773],[1079.9,1.52915637],[1080.3,0.6870779],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869233256,[[1078.8,0.22681315],[1076.8,0.16147555],[1076.4,2.2256158],[1075.7,3.1638474],[1074.7,4.519782]],[[1079.4,0.16136773],[1079.8,1.52915637],[1080.2,0.6870779],[1080.6,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869233557,[[1076.8,0.16147555],[1076.4,2.2256158],[1075.7,3.1638474],[1074.7,4.519782]],[[1079.4,0.16136773],[1079.8,1.52915637],[1080.2,0.6870779],[1080.6,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869233558,[[1078.7,0.22681315],[1076.8,0.16147555],[1075.8,2.2256158],[1075.7,3.1638474],[1074.7,4.519782]],[[1079.4,0.16136773],[1079.7,0.60221281],[1080.2,0.6870779],[1080.6,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869233754,[[1078.7,0.22681315],[1076.8,0.16147555],[1075.8,2.2256158],[1075.7,3.1638474],[1074.7,4.519782]],[[1079.4,0.16136773],[1079.6,0.60221281],[1080.1,0.92702501],[1080.2,0.6870779],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869233953,[[1078.7,0.22681315],[1076.8,0.16147555],[1075.8,2.2256158],[1075.1,3.1638474],[1074.7,4.519782]],[[1079.4,0.16136773],[1079.5,0.60221281],[1080.1,0.92702501],[1080.2,0.6870779],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869234255,[[1078.7,0.22681315],[1076.8,0.16147555],[1075.8,2.2256158],[1075.1,3.1638474],[1074.7,4.519782]],[[1079.4,0.16136773],[1080.1,0.92702501],[1080.2,0.6870779],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869234256,[[1078.7,0.22681315],[1076.8,0.16147555],[1075.8,2.2256158],[1075.1,3.1638474],[1074.7,4.519782]],[[1079.4,0.16136773],[1080.1,0.92702501],[1080.2,0.6870779],[1080.6,0.92352988],[1082.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869234453,[[1078.7,0.22681315],[1076.8,0.16147555],[1075.8,2.2256158],[1075.1,3.1638474],[1074.7,4.519782]],[[1079.4,0.16136773],[1080.0,1.52929878],[1080.2,0.6870779],[1080.6,0.92352988],[1082.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869234659,[[1078.4,0.22681315],[1076.8,0.16147555],[1074.9,2.2256158],[1073.9,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.9,1.52929878],[1080.0,0.6870779],[1080.5,0.92352988],[1082.7,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869234858,[[1076.8,0.16147555],[1074.9,2.2256158],[1073.9,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.8,0.60227377],[1079.9,0.92702501],[1080.0,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869235158,[[1078.4,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.9,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.7,0.60227377],[1079.9,0.92702501],[1080.0,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869235457,[[1078.4,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.9,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.6,0.60227377],[1079.9,0.92702501],[1080.0,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869235657,[[1078.4,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.9,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.5,0.60227377],[1079.9,0.92702501],[1080.0,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869235854,[[1078.4,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.9,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.8,0.60227377],[1079.9,0.92702501],[1080.0,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869236060,[[1078.4,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.9,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.7,0.60227377],[1079.9,0.92702501],[1080.0,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869236254,[[1078.4,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.9,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.6,0.60227377],[1079.9,0.92702501],[1080.0,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869236458,[[1078.4,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.9,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.5,0.60227377],[1079.9,0.92702501],[1080.0,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869236659,[[1078.4,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.8,3.1638474],[1073.2,4.519782]],[[1079.4,0.7636415],[1079.9,0.92702501],[1080.0,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869236858,[[1078.4,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.8,3.1638474],[1073.2,4.519782]],[[1079.3,0.60227377],[1079.4,0.16136773],[1079.9,0.92702501],[1080.0,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869237058,[[1078.4,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.8,3.1638474],[1073.2,4.519782]],[[1079.2,0.60227377],[1079.4,0.16136773],[1079.9,0.92702501],[1080.0,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869237260,[[1078.4,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.8,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.9,0.92702501],[1080.0,0.6870779],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869237462,[[1078.4,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.8,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.8,1.52912109],[1080.0,0.6870779],[1080.5,0.92352988],[1087.1,11.082358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869237758,[[1078.4,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.8,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.7,1.52912109],[1080.3,0.6870779],[1080.8,0.92352988],[1081.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869238062,[[1078.7,0.22711793],[1076.8,0.16147555],[1074.8,2.2256158],[1073.8,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.6,0.60209608],[1080.3,0.6870779],[1080.8,0.92352988],[1081.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869238262,[[1078.7,0.22711793],[1076.8,0.16147555],[1075.1,2.2256158],[1073.8,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1079.5,0.60209608],[1080.2,0.92710285],[1080.3,0.6870779],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869238557,[[1076.8,0.16147555],[1075.1,2.2256158],[1073.8,3.1638474],[1073.2,4.519782]],[[1079.4,0.16136773],[1080.2,0.92710285],[1080.3,0.6870779],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869238760,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.1,2.2256158],[1074.1,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1080.1,1.5290744],[1080.3,0.6870779],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869238960,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.1,2.2256158],[1074.1,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1080.0,1.5290744],[1080.3,0.6870779],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869239264,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.1,2.2256158],[1074.1,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1079.9,1.5290744],[1080.4,0.6870779],[1080.9,0.92352988],[1097.9,10.158828]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869239560,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.1,2.2256158],[1074.1,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1079.8,1.5290744],[1080.4,0.6870779],[1080.9,0.92352988],[1083.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869239864,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.1,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1079.7,0.60197155],[1080.4,0.6870779],[1080.9,0.92352988],[1083.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869240063,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.1,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1079.6,0.60197155],[1080.3,0.92709905],[1080.4,0.6870779],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869240262,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.1,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1079.5,0.60197155],[1080.3,0.92709905],[1080.4,0.6870779],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869240467,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.2,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1080.3,0.92709905],[1080.4,0.6870779],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869240659,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.2,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1080.2,1.51796083],[1080.4,0.6870779],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869240864,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.2,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1080.1,1.51796083],[1080.4,0.6870779],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869241065,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.2,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1080.0,1.51796083],[1080.4,0.6870779],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869241265,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.2,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1079.9,1.51796083],[1080.4,0.6870779],[1080.9,0.92352988],[1085.9,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869241462,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.2,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1079.8,1.51796083],[1080.4,0.6870779],[1080.9,0.92352988],[1085.9,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869241662,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.2,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1079.7,0.59086178],[1080.4,0.6870779],[1080.9,0.92352988],[1085.9,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869241866,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.2,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1079.6,0.59086178],[1080.3,0.92709494],[1080.4,0.6870779],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869242162,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.2,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1079.5,0.59086178],[1080.3,0.92709494],[1080.4,0.6870779],[1080.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869242366,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.6,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1080.3,0.92709494],[1080.4,0.6870779],[1080.8,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869242561,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.6,2.2256158],[1074.2,3.1638474],[1073.5,4.519782]],[[1079.4,0.16136773],[1080.2,1.51845457],[1080.4,0.6870779],[1080.8,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869242867,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.6,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1080.1,1.51845457],[1080.4,0.6870779],[1080.8,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869243068,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.6,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1080.0,1.51845457],[1080.4,0.6870779],[1080.8,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869243268,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.6,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1079.9,1.51845457],[1080.3,0.6870779],[1080.8,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869243466,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.6,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1079.8,1.51845457],[1080.3,0.6870779],[1080.8,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869243765,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.6,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1079.7,0.59135963],[1080.3,0.6870779],[1080.8,0.92352988],[1081.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869243970,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.6,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1079.6,0.59135963],[1080.2,0.92703069],[1080.3,0.6870779],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869244271,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.6,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1080.2,0.92703069],[1080.3,0.6870779],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869244468,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.6,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1080.1,1.51850858],[1080.3,0.6870779],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869244765,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.6,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1080.0,1.51850858],[1080.3,0.6870779],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869244965,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.6,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1079.9,1.51850858],[1080.3,0.6870779],[1080.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869245269,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.6,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1079.8,1.51850858],[1080.3,0.6870779],[1080.7,0.92352988],[1081.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869245466,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.9,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1079.7,0.59147789],[1080.3,0.6870779],[1080.6,0.92352988],[1081.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869245669,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.9,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1079.6,0.59147789],[1080.2,0.92703749],[1080.3,0.6870779],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869245864,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.9,2.2256158],[1074.8,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1080.2,0.92703749],[1080.3,0.6870779],[1080.6,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869246068,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.9,2.2256158],[1075.1,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1080.1,1.51858433],[1080.3,0.6870779],[1080.6,0.92352988],[1083.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869246268,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.9,2.2256158],[1075.1,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1080.0,1.51858433],[1080.3,0.6870779],[1080.6,0.92352988],[1083.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869246465,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.9,2.2256158],[1075.1,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1079.9,1.51858433],[1080.3,0.6870779],[1080.6,0.92352988],[1083.4,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869246669,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.9,2.2256158],[1075.1,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1079.8,1.51858433],[1080.0,0.6870779],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869246866,[[1078.7,0.22679786],[1076.8,0.16147555],[1075.9,2.2256158],[1075.1,3.1638474],[1073.6,4.519782]],[[1079.4,0.16136773],[1079.7,1.51858433],[1080.0,0.6870779],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869247063,[[1078.7,0.22679786],[1077.2,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1076.1,4.519782]],[[1079.4,0.16136773],[1080.0,0.6870779],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869247064,[[1078.7,0.22679786],[1077.2,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1076.1,4.519782]],[[1079.4,0.16136773],[1079.6,1.51858433],[1080.0,0.6870779],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869247269,[[1078.7,0.22679786],[1077.2,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1076.1,4.519782]],[[1079.4,0.16136773],[1079.9,0.6870779],[1080.2,0.92352988],[1080.4,1.3852948],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869247569,[[1078.7,0.22679786],[1077.2,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1076.1,4.519782]],[[1079.4,0.16136773],[1079.8,0.59172076],[1080.0,0.6870779],[1080.1,0.92703682],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869247764,[[1078.7,0.22679786],[1077.2,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1076.1,4.519782]],[[1079.4,0.16136773],[1080.0,0.6870779],[1080.1,0.92703682],[1080.2,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869247765,[[1078.7,0.22679786],[1077.2,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1076.1,4.519782]],[[1079.4,0.16136773],[1079.7,0.59172076],[1079.9,0.92703682],[1080.0,0.6870779],[1080.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869247966,[[1078.8,0.22679786],[1077.2,2.2256158],[1076.8,0.16147555],[1076.7,3.1638474],[1076.1,4.519782]],[[1079.4,0.16136773],[1079.9,0.92703682],[1080.2,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869248271,[[1078.8,0.22679786],[1076.8,2.38709135],[1076.2,3.1638474],[1076.1,4.519782]],[[1079.4,0.16136773],[1079.8,1.51871161],[1080.2,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869248569,[[1078.8,0.22679786],[1076.8,2.38709135],[1076.2,3.1638474],[1076.1,4.519782]],[[1079.4,0.16136773],[1079.7,0.59167479],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869248770,[[1078.8,0.22679786],[1076.8,2.38709135],[1076.2,3.1638474],[1076.1,4.519782]],[[1079.4,0.16136773],[1079.6,0.59167479],[1080.0,0.92695675],[1080.1,0.6870779],[1080.4,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869249065,[[1078.8,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1080.0,0.92695675],[1080.1,0.6870779],[1080.4,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869249366,[[1078.8,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782],[1072.6,9.0395641]],[[1079.4,0.16136773],[1079.9,1.51874941],[1080.1,0.6870779],[1080.4,0.92352988],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869249664,[[1078.8,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782],[1072.6,9.0395641]],[[1079.4,0.16136773],[1079.8,1.51874941],[1080.1,0.6870779],[1080.4,0.92352988],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869249869,[[1078.8,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782],[1072.6,9.0395641]],[[1079.4,0.16136773],[1079.7,1.51876025],[1080.1,0.6870779],[1080.4,0.92352988],[1081.8,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869250069,[[1078.8,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782],[1073.8,7.2316513]],[[1079.4,0.16136773],[1079.6,0.59179266],[1080.1,0.6870779],[1080.4,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869250268,[[1078.8,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782],[1073.8,7.2316513]],[[1079.4,0.16136773],[1080.0,0.92698764],[1080.1,0.6870779],[1080.4,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869250470,[[1078.8,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782],[1073.8,7.2316513]],[[1079.4,0.16136773],[1079.9,1.51887194],[1080.1,0.6870779],[1080.4,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869250666,[[1078.8,0.22679786],[1076.8,0.16147555],[1076.7,2.2256158],[1076.3,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.8,1.51887194],[1080.1,0.6870779],[1080.4,0.92352988],[1080.7,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869250870,[[1078.7,0.22679786],[1076.8,0.16147555],[1076.7,2.2256158],[1076.3,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.7,1.51887194],[1080.0,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869251172,[[1078.7,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.6,0.5918843],[1080.0,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869251370,[[1078.7,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.9,0.92702256],[1080.0,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869251571,[[1078.7,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.8,1.51894207],[1080.0,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869251867,[[1078.7,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.7,1.51894207],[1080.0,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869252072,[[1078.7,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.6,0.59191951],[1080.0,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869252271,[[1078.7,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.9,0.92702256],[1080.0,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869252473,[[1078.7,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.8,1.51897408],[1080.0,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869252669,[[1078.7,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.7,1.51897408],[1080.0,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869252873,[[1078.7,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.4,4.519782],[1070.7,12.655389]],[[1079.4,0.16136773],[1079.6,0.59195152],[1080.0,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869253174,[[1078.7,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.5,4.519782],[1071.8,10.847476]],[[1079.4,0.16136773],[1079.9,0.92702248],[1080.0,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869253373,[[1078.7,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.5,4.519782],[1071.8,10.847476]],[[1079.4,0.16136773],[1079.8,1.51900751],[1080.0,0.6870779],[1080.3,0.92352988],[1080.6,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869253571,[[1078.7,0.22679786],[1076.8,2.38709135],[1076.3,3.1638474],[1075.5,4.519782],[1071.8,10.847476]],[[1079.4,0.16136773],[1079.7,1.51900751],[1080.0,0.6870779],[1080.3,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869253770,[[1078.7,0.22679786],[1077.1,2.2256158],[1076.8,0.16147555],[1076.3,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.6,1.51900751],[1079.9,0.6870779],[1080.1,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869253968,[[1078.7,0.22679786],[1077.1,2.2256158],[1076.8,0.16147555],[1076.3,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.5,0.59198503],[1079.9,0.6870779],[1080.1,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869254174,[[1078.7,0.22679786],[1077.3,2.2256158],[1076.9,3.1638474],[1076.8,0.16147555],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.8,0.92704067],[1079.9,0.6870779],[1080.1,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869254370,[[1078.7,0.22679786],[1077.3,2.2256158],[1076.9,3.1638474],[1076.8,0.16147555],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.7,1.51903962],[1079.9,0.6870779],[1080.1,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869254573,[[1078.7,0.22679786],[1077.3,2.2256158],[1076.9,3.1638474],[1076.8,0.16147555],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.6,1.51903962],[1079.9,0.6870779],[1080.1,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869254773,[[1078.7,0.22679786],[1077.3,2.2256158],[1076.9,3.1638474],[1076.8,0.16147555],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.5,0.59199895],[1079.9,0.6870779],[1080.1,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869254975,[[1078.7,0.22679786],[1077.3,2.2256158],[1076.9,3.1638474],[1076.8,0.16147555],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.8,0.92704067],[1080.0,0.6870779],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869255271,[[1078.7,0.22679786],[1076.9,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.7,1.51907044],[1080.0,0.6870779],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869255472,[[1078.7,0.22679786],[1076.9,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.6,1.51907044],[1080.0,0.6870779],[1080.2,0.92352988],[1080.5,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869255774,[[1078.7,0.22679786],[1077.0,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.5,0.59202977],[1079.9,0.6870779],[1080.2,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869255975,[[1078.6,0.22679786],[1077.4,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.7,0.6870779],[1079.8,0.92711388],[1079.9,0.92352988],[1080.1,1.97732457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869256172,[[1078.6,0.22679786],[1077.4,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.8,2.20622155],[1080.0,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869256377,[[1078.6,0.22679786],[1077.4,2.2256158],[1076.8,0.16147555],[1076.4,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.7,1.51914365],[1079.8,0.6870779],[1080.0,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869256575,[[1078.6,0.22679786],[1076.8,2.38709135],[1076.4,3.1638474],[1075.5,4.519782]],[[1079.4,0.16136773],[1079.6,0.59202977],[1079.7,0.92711388],[1079.8,0.6870779],[1080.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869257172,[[1076.8,2.38709135],[1076.4,3.1638474]],[[1079.4,0.16136773],[1079.6,0.59202977],[1079.7,0.92711388],[1079.8,0.6870779],[1080.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869257173,[[1078.5,0.22679786],[1076.8,2.38709135],[1076.4,3.1638474],[1075.6,4.519782]],[[1079.4,0.16136773],[1079.6,0.59202977],[1079.7,0.92711388],[1079.8,0.6870779],[1080.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869257471,[[1078.4,0.22679786],[1077.2,2.2256158],[1076.8,3.32532295],[1075.6,4.519782]],[[1079.4,0.16136773],[1079.5,1.27910767],[1079.7,1.85064376],[1079.9,1.3852948],[1080.6,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869257673,[[1078.4,0.22679786],[1077.2,2.2256158],[1076.8,3.32532295],[1075.6,4.519782]],[[1079.4,1.08848161],[1079.5,0.6870779],[1079.6,0.59202977],[1079.7,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869257975,[[1078.4,0.22679786],[1077.2,2.2256158],[1076.8,3.32532295],[1075.6,4.519782]],[[1079.3,1.51914365],[1079.4,0.16136773],[1079.5,0.6870779],[1079.7,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869258180,[[1078.4,0.22679786],[1077.2,2.2256158],[1076.8,3.32532295],[1075.6,4.519782],[1073.9,10.847476]],[[1079.2,0.59202977],[1079.4,0.16136773],[1079.5,0.6870779],[1079.7,0.92352988],[1079.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869258376,[[1078.4,0.22679786],[1077.2,2.2256158],[1076.8,3.32532295],[1075.6,4.519782],[1073.9,10.847476]],[[1079.4,1.08868144],[1079.5,0.6870779],[1079.7,0.92352988],[1079.9,1.3852948],[1084.7,12.929418]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869258572,[[1078.4,0.22679786],[1077.2,2.2256158],[1076.8,3.32532295],[1075.6,4.519782],[1073.9,10.847476]],[[1079.3,1.51953115],[1079.4,0.16136773],[1079.6,0.6870779],[1079.8,0.92352988],[1080.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869258772,[[1078.4,0.22679786],[1077.2,2.2256158],[1076.8,3.32532295],[1075.6,4.519782],[1073.9,10.847476]],[[1079.2,0.59221744],[1079.4,0.16136773],[1079.6,0.6870779],[1079.8,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869259072,[[1078.4,0.22679786],[1076.8,3.32532295],[1076.7,2.2256158],[1075.6,4.519782],[1073.9,10.847476]],[[1079.4,0.16136773],[1079.5,0.92731371],[1079.6,0.6870779],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869259274,[[1078.4,0.22679786],[1076.8,3.32532295],[1076.7,2.2256158],[1075.4,4.519782],[1073.9,10.847476]],[[1079.4,1.68089888],[1079.6,0.6870779],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869259575,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.4,4.519782]],[[1079.3,1.51953115],[1079.4,0.16136773],[1079.7,0.6870779],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869259771,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.7,0.6870779],[1079.9,0.92352988],[1080.1,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869259772,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.7,2.2256158],[1076.2,3.1638474],[1075.4,4.519782]],[[1079.2,0.59221744],[1079.4,0.16136773],[1079.7,0.6870779],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869260071,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.6,2.2256158],[1076.2,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.6,0.92730255],[1079.7,0.6870779],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869260275,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.6,2.2256158],[1076.2,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.5,1.51949738],[1079.7,0.6870779],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869260476,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1075.4,4.519782]],[[1079.4,0.75356256],[1079.6,0.92730255],[1079.7,0.6870779],[1080.0,0.92352988],[1080.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869260673,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1075.4,4.519782]],[[1079.3,0.59219483],[1079.4,0.16136773],[1079.6,0.92730255],[1079.7,0.6870779],[1080.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869260975,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1075.4,4.519782]],[[1079.2,0.59219483],[1079.4,0.16136773],[1079.6,0.92730255],[1079.7,0.6870779],[1080.0,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869261175,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1075.4,4.519782]],[[1079.4,0.16136773],[1079.6,0.92730255],[1079.7,0.6870779],[1080.0,0.92352988],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869261372,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.3,2.2256158],[1075.8,3.1638474],[1074.8,4.519782]],[[1079.4,0.16136773],[1079.5,1.51954193],[1079.7,0.6870779],[1080.0,0.92352988],[1081.5,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869261572,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.8,4.519782]],[[1079.4,1.68090966],[1079.7,0.6870779],[1080.0,0.92352988],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869261876,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.8,4.519782]],[[1079.3,1.51954193],[1079.4,0.16136773],[1079.7,0.6870779],[1080.0,0.92352988],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869262170,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.8,4.519782]],[[1079.2,0.59223938],[1079.4,0.16136773],[1079.7,0.6870779],[1080.0,0.92352988],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869262375,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.8,4.519782]],[[1079.4,0.16136773],[1079.6,0.927347],[1079.7,0.6870779],[1080.0,0.92352988],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869262572,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.8,4.519782]],[[1079.4,0.16136773],[1079.5,1.51953011],[1079.7,0.6870779],[1080.0,0.92352988],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869262874,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.8,4.519782]],[[1079.4,1.68089784],[1079.7,0.6870779],[1080.0,0.92352988],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869263071,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.8,4.519782]],[[1079.3,1.51953011],[1079.4,0.16136773],[1079.7,0.6870779],[1080.0,0.92352988],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869263273,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.8,4.519782]],[[1079.2,0.59218311],[1079.4,0.16136773],[1079.7,0.6870779],[1080.0,0.92352988],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869263476,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.3,2.2256158],[1075.7,3.1638474],[1074.8,4.519782]],[[1079.4,0.16136773],[1079.6,0.92733672],[1079.7,0.6870779],[1080.0,0.92352988],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869263677,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1074.8,4.519782]],[[1079.4,0.16136773],[1079.5,1.51952515],[1079.7,0.6870779],[1080.0,0.92352988],[1081.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869263972,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.4,2.2256158],[1075.8,3.1638474],[1074.8,4.519782]],[[1079.4,0.75355616],[1079.6,0.92733672],[1079.7,0.6870779],[1079.9,0.92352988],[1080.2,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869264172,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1075.8,3.1638474],[1074.8,4.519782]],[[1079.3,0.59218843],[1079.4,0.16136773],[1079.6,0.92733672],[1079.7,0.6870779],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869264473,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1075.8,3.1638474],[1074.8,4.519782]],[[1079.2,0.59218843],[1079.4,0.16136773],[1079.6,0.92733672],[1079.7,0.6870779],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869264775,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1074.8,4.519782]],[[1079.4,0.16136773],[1079.6,0.92733672],[1079.7,0.6870779],[1079.9,0.92352988],[1081.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869264973,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1074.8,4.519782]],[[1079.4,0.16136773],[1079.5,1.51953816],[1079.7,0.6870779],[1079.9,0.92352988],[1081.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869265179,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1074.8,4.519782]],[[1079.4,1.68090589],[1079.7,0.6870779],[1079.9,0.92352988],[1081.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869265474,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782]],[[1079.3,1.51953816],[1079.4,0.16136773],[1079.6,0.6870779],[1079.9,0.92352988],[1081.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869265678,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782]],[[1079.2,0.59220144],[1079.4,0.16136773],[1079.6,0.6870779],[1079.9,0.92352988],[1081.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869265876,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1079.5,0.92733672],[1079.6,0.6870779],[1079.9,0.92352988],[1081.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869266174,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782]],[[1079.4,1.08870445],[1079.5,0.59222275],[1079.7,0.6870779],[1079.9,0.92352988],[1081.8,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869266375,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782]],[[1079.3,1.51955947],[1079.4,0.16136773],[1079.7,0.6870779],[1079.9,0.92352988],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869266577,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782]],[[1079.2,0.59222275],[1079.4,0.16136773],[1079.7,0.6870779],[1079.9,0.92352988],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869266878,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1079.6,0.9273296],[1079.7,0.6870779],[1079.9,0.92352988],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869267076,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1079.5,1.51957819],[1079.7,0.6870779],[1079.9,0.92352988],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869267272,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.4,0.75361632],[1079.6,0.9273296],[1079.7,0.6870779],[1079.9,0.92352988],[1081.3,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869267473,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.3,0.59224859],[1079.4,0.16136773],[1079.6,0.9273296],[1079.7,0.6870779],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869267675,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1075.9,3.1638474],[1075.1,4.519782]],[[1079.2,0.59224859],[1079.4,0.16136773],[1079.6,0.9273296],[1079.7,0.6870779],[1079.9,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869267877,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1079.6,0.9273296],[1079.7,0.6870779],[1079.9,0.92352988],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869268075,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1079.5,1.51961936],[1079.7,0.6870779],[1079.9,0.92352988],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869268280,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782]],[[1079.4,1.68098709],[1079.6,0.6870779],[1079.9,0.92352988],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869268478,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782]],[[1079.3,1.51961936],[1079.4,0.16136773],[1079.6,0.6870779],[1079.9,0.92352988],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869268677,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782]],[[1079.2,0.59228976],[1079.4,0.16136773],[1079.6,0.6870779],[1079.9,0.92352988],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869268976,[[1078.4,0.22679786],[1076.8,0.16147555],[1076.5,2.2256158],[1076.0,3.1638474],[1075.1,4.519782]],[[1079.4,0.16136773],[1079.5,0.92732944],[1079.6,0.6870779],[1079.9,0.92352988],[1081.2,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869286293,[[1078.4,0.22679786],[1076.8,0.16147555],[1075.8,2.2256158],[1075.3,7.2316513],[1075.1,3.1638474]],[[1079.1,0.59312797],[1079.4,0.16136773],[1079.6,0.92734379],[1079.7,0.6870779],[1080.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869324429,[[1077.6,0.22687262],[1076.4,0.16153402],[1075.6,2.2256158],[1075.1,3.1638474],[1074.4,4.519782]],[[1078.7,1.5193424],[1078.9,0.6870779],[1079.1,0.92352988],[1079.4,1.54666253],[1082.9,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869383472,[[1078.6,0.22504822],[1076.4,0.16153402],[1076.3,2.2256158],[1075.9,3.1638474],[1075.3,4.519782]],[[1079.4,0.16136773],[1079.6,1.50959432],[1079.8,0.69206091],[1080.0,0.92352988],[1081.3,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869394086,[[1078.6,0.22504822],[1076.4,0.16153402],[1075.6,2.2256158],[1074.9,3.1638474],[1073.9,4.519782]],[[1079.4,0.16136773],[1079.9,0.92717068],[1080.0,0.69206091],[1080.3,0.92352988],[1082.5,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869449830,[[1078.9,0.22581569],[1076.9,2.2256158],[1076.4,3.1638474],[1075.7,4.519782],[1074.3,7.2316513]],[[1080.0,0.58530679],[1080.1,0.9268637],[1080.3,0.68851254],[1080.4,0.16133855],[1080.5,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869499680,[[1078.9,0.22605928],[1076.9,0.16139318],[1076.6,2.2256158],[1075.9,3.1638474],[1074.8,4.519782]],[[1079.9,1.53116601],[1080.2,0.68851254],[1080.4,0.16133855],[1080.5,0.92352988],[1082.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869515796,[[1079.0,0.22605928],[1076.9,0.16139318],[1076.3,2.2256158],[1075.5,3.1638474],[1074.3,4.519782]],[[1080.0,1.50539836],[1080.4,0.84985109],[1080.8,0.92352988],[1081.2,1.3852948],[1091.3,13.852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869567130,[[1079.1,0.22744379],[1077.3,2.2256158],[1076.9,0.16139318],[1076.3,3.1638474],[1075.3,4.519782]],[[1079.9,1.50388065],[1080.3,0.68851254],[1080.4,0.16133855],[1080.6,0.92352988],[1080.8,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869597250,[[1079.4,0.22698164],[1077.0,2.2256158],[1076.9,0.16139318],[1076.3,3.1638474],[1075.3,4.519782]],[[1080.3,0.57379894],[1080.4,0.16133855],[1080.7,0.92655015],[1080.8,0.68851254],[1081.1,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869656502,[[1079.4,0.22671234],[1077.4,2.2256158],[1076.9,3.32524058],[1076.0,4.519782]],[[1079.9,0.1613049],[1080.2,0.58989724],[1080.6,0.69220236],[1080.9,0.92352988],[1082.9,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869669805,[[1079.4,0.22671234],[1077.4,0.16131387],[1077.2,2.2256158],[1076.6,3.1638474],[1075.6,4.519782]],[[1079.9,0.1613049],[1080.3,0.58693378],[1080.7,0.69220236],[1081.0,0.92352988],[1084.2,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869725846,[[1079.6,0.22641069],[1076.8,2.2256158],[1076.0,3.1638474],[1075.0,4.519782],[1073.1,7.2316513]],[[1080.6,0.58139546],[1080.8,0.16121037],[1081.1,0.69220236],[1081.5,0.92352988],[1081.9,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869739055,[[1078.9,0.22641069],[1075.8,4.519782],[1074.8,7.2316513]],[[1079.3,0.72390766],[1079.4,0.69220236],[1079.6,0.92352988],[1079.7,1.3852948],[1080.4,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869795713,[[1079.9,0.22545943],[1077.2,2.26173219],[1076.9,4.519782],[1076.7,3.17236],[1075.9,7.2316513]],[[1080.8,0.16121037],[1081.0,0.92606124],[1081.1,0.68599692],[1081.2,0.59975518],[1081.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869854556,[[1080.6,0.22633141],[1078.1,2.42287501],[1077.5,3.17236],[1076.8,4.519782]],[[1080.8,0.16121037],[1081.5,0.59227649],[1081.9,0.92548136],[1082.0,0.68351861],[1082.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869869969,[[1080.8,0.22633141],[1078.8,2.26173219],[1078.2,3.17236],[1078.1,0.16114282],[1077.4,4.519782]],[[1081.0,0.16113013],[1081.6,0.59279415],[1082.0,0.92526094],[1082.1,0.68351861],[1082.4,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869926026,[[1080.9,0.22736924],[1078.8,2.26173219],[1078.2,3.17236],[1078.1,0.16114282],[1077.6,4.519782]],[[1081.2,0.16106674],[1082.0,0.92517576],[1082.1,0.69107078],[1082.4,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761869966056,[[1080.7,0.22715578],[1079.1,2.26173219],[1078.8,3.17236],[1078.1,0.16114282],[1077.9,4.519782]],[[1081.2,0.16106674],[1081.8,0.92535878],[1081.9,0.69107078],[1082.1,0.92352988],[1082.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870025601,[[1078.1,0.16114282],[1078.0,2.26173219],[1076.7,3.17236],[1075.5,4.519782]],[[1081.0,0.60209235],[1081.2,0.16106674],[1081.4,1.61649159],[1081.7,0.92352988],[1082.0,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870043014,[[1080.3,0.22711219],[1078.4,0.16118536],[1078.3,2.26173219],[1077.8,3.17236],[1077.0,4.519782]],[[1081.2,0.16106674],[1081.3,0.59970805],[1081.5,0.69077401],[1081.8,0.92352988],[1083.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870099457,[[1079.7,0.22705917],[1078.4,0.16118536],[1077.9,2.26173219],[1077.3,3.17236],[1076.5,4.519782]],[[1080.8,1.52335424],[1080.9,0.69077401],[1081.2,1.08459662],[1081.4,1.3852948],[1085.3,7.388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870115272,[[1080.0,0.22705917],[1078.4,0.16118536],[1077.2,3.17236]],[[1080.5,0.16123316],[1081.0,1.61681878],[1081.2,0.92352988],[1081.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870173314,[[1078.2,0.22772343],[1076.5,0.16148679],[1075.0,3.17236],[1074.8,2.26173219],[1074.1,4.519782]],[[1079.3,0.58936796],[1079.4,0.92742882],[1079.7,0.69020312],[1080.0,0.92352988],[1080.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870240875,[[1077.7,0.22888465],[1076.3,0.16155426],[1076.0,2.26173219],[1075.5,3.17236],[1074.7,4.519782]],[[1078.7,0.58892409],[1078.8,0.92760446],[1078.9,0.68574849],[1079.1,0.92352988],[1079.4,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870254382,[[1077.6,0.22952008],[1076.3,0.16155426],[1076.0,2.26173219],[1075.5,3.17236],[1074.7,4.519782]],[[1078.7,0.92801256],[1078.8,0.68574849],[1079.0,0.92352988],[1079.3,1.3852948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870317135,[[1076.2,0.22819359],[1075.1,0.16174687],[1071.9,2.26173219],[1071.3,4.519782],[1070.9,3.17236]],[[1077.1,0.58896615],[1077.6,0.9292473],[1077.7,0.16163305],[1077.8,0.68813641],[1078.3,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870351955,[[1076.2,0.22703427],[1075.1,0.16174687],[1073.4,2.26173219],[1072.7,3.17236],[1071.5,4.519782]],[[1077.5,1.50902707],[1077.7,0.84976946],[1078.0,0.92352988],[1078.4,1.3852948],[1081.5,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870402189,[[1072.1,0.1619844],[1069.6,7.2316513],[1069.0,9.0395641],[1067.9,10.847476],[1066.8,12.655389]],[[1076.1,0.79926094],[1076.3,0.68813641],[1076.6,0.92352988],[1076.9,1.3852948],[1078.1,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870419099,[[1073.9,2.2998384],[1073.7,4.6046054],[1073.4,3.221868],[1070.6,7.2316513]],[[1076.7,0.65014346],[1077.1,0.69390187],[1077.2,0.92925367],[1077.4,0.92352988],[1077.7,1.54692785]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870468840,[[1076.0,0.22870911],[1074.3,2.2998384],[1073.8,3.221868],[1073.3,4.6046054],[1072.2,7.2316513]],[[1077.3,1.26185112],[1077.4,0.92940549],[1077.5,0.92352988],[1077.7,1.54692785]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870488361,[[1075.8,0.22848658],[1073.3,2.2998384],[1072.7,3.221868],[1071.8,4.6046054],[1070.3,7.2316513]],[[1076.9,1.49683253],[1077.3,0.69390187],[1077.6,0.92352988],[1077.7,0.16163305],[1079.0,2.3088247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870550936,[[1077.2,0.22848658],[1075.5,2.2998384],[1075.0,3.221868],[1074.3,4.6046054],[1072.9,7.2316513]],[[1078.1,0.16160603],[1078.3,0.55864428],[1078.4,0.92852515],[1078.6,0.69390187],[1078.8,0.92352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870578350,[[1077.1,0.2264954],[1074.0,2.2998384],[1073.4,3.221868],[1072.3,4.6046054],[1070.3,7.2316513]],[[1078.1,0.16160603],[1078.8,2.16743379],[1079.2,0.92352988],[1088.9,16.161772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870638104,[[1077.5,0.22772935],[1075.6,2.2998384],[1075.3,3.221868],[1074.5,4.6046054],[1072.0,7.2316513]],[[1078.4,0.5786136],[1078.5,0.16156851],[1078.7,0.92812727],[1078.8,0.68519058],[1079.0,0.91358744]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870704249,[[1077.8,0.22871453],[1076.5,2.2998384],[1076.1,3.221868],[1075.5,4.6046054],[1074.5,0.1616706]],[[1078.5,0.16156851],[1078.8,1.49511309],[1079.1,0.68519058],[1079.3,0.91358744],[1079.5,1.37038116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870741877,[[1078.7,0.22732278],[1076.6,2.2998384],[1075.3,4.6046054],[1075.1,7.2316513]],[[1080.0,0.55556722],[1080.1,0.92707534],[1080.2,0.68519058],[1080.5,0.91358744],[1082.2,3.2323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870809525,[[1078.1,0.22987429],[1075.8,2.30205319],[1075.2,3.221868],[1074.1,4.6046054],[1072.3,7.2316513]],[[1079.0,0.58327598],[1079.4,0.92756542],[1079.5,0.68519058],[1079.9,0.91358744],[1080.2,1.37038116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870836145,[[1077.8,0.23006293],[1075.9,2.30205319],[1075.4,3.221868],[1074.7,4.6046054],[1074.5,0.1616706]],[[1078.9,1.50729763],[1079.2,0.68519058],[1079.4,0.91358744],[1079.7,1.5317691],[1082.2,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870887690,[[1077.4,0.23003474],[1075.9,2.30205319],[1075.5,3.221868],[1075.3,0.16158014],[1074.8,4.6046054]],[[1078.3,0.57987381],[1078.7,0.69104816],[1078.9,0.92139755],[1079.1,1.37038116],[1081.1,4.6176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870908703,[[1077.3,0.23003474],[1075.3,0.16158014],[1074.5,2.30205319],[1073.6,3.221868],[1072.5,4.6046054]],[[1078.3,1.51076757],[1078.7,0.69104816],[1079.1,0.92139755],[1079.5,1.37038116],[1085.8,11.082358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870954333,[[1076.8,0.23073563],[1075.3,2.47120415],[1074.9,3.23347361],[1074.2,4.61924802],[1072.9,7.39079684]],[[1077.2,0.16165633],[1077.6,0.58072624],[1077.9,0.92868168],[1078.0,0.69211873],[1078.2,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761870973346,[[1076.8,0.23073563],[1075.3,0.16158014],[1075.0,2.30962401],[1074.7,3.23347361],[1074.0,4.61924802]],[[1077.2,0.16165633],[1077.7,1.51060382],[1078.0,0.69211873],[1078.3,0.92297706],[1078.6,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871026390,[[1077.7,0.22890062],[1075.7,2.30962401],[1075.3,3.39505375],[1074.5,4.61924802],[1073.3,7.39079684]],[[1078.5,0.16158502],[1079.0,1.48847704],[1079.2,0.68968776],[1079.4,0.92297706],[1080.6,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871088544,[[1077.3,0.22997607],[1076.7,1.38377705],[1075.8,0.16148904],[1075.7,2.30962401],[1075.2,3.23347361]],[[1078.5,0.55508659],[1078.6,1.08939965],[1078.7,0.68968776],[1078.9,0.92297706],[1079.2,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871132274,[[1077.2,0.22997607],[1076.1,1.38377705],[1075.8,0.16148904],[1074.5,2.30962401],[1073.8,3.23347361]],[[1078.6,0.16148904],[1078.8,0.92834499],[1078.9,0.68968776],[1079.3,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871141587,[[1076.9,0.23074525],[1076.6,1.38377705],[1075.9,2.30962401],[1075.8,0.16148904],[1075.6,3.23347361]],[[1078.0,0.55383874],[1078.2,1.61797986],[1078.3,0.92297706],[1078.5,1.3844656],[1078.6,0.16148904]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871213850,[[1078.6,0.22956329],[1076.7,2.31203588],[1076.2,3.23347361],[1075.8,0.16148904],[1075.5,4.61924802]],[[1079.4,0.57852197],[1079.7,0.92717462],[1079.8,0.68968776],[1080.0,0.92297706],[1080.3,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871258781,[[1078.9,0.22613558],[1076.2,2.31203588],[1076.0,3.23347361],[1075.8,0.16148904],[1075.2,4.61924802]],[[1079.0,0.16141114],[1080.0,1.49784954],[1080.3,0.67990499],[1080.5,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871278697,[[1079.5,0.2280289],[1076.3,2.31203588],[1076.1,4.61924802],[1075.8,0.16148904],[1075.5,3.23347361]],[[1079.8,0.16126005],[1080.9,1.5031855],[1081.2,0.67990499],[1081.6,0.92297706],[1089.1,12.9216789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871326639,[[1079.5,0.23045811],[1078.5,2.31203588],[1078.1,3.23347361],[1077.6,4.61924802],[1076.8,0.16133332]],[[1080.3,0.1612608],[1080.4,0.92639992],[1080.5,0.67990499],[1080.7,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871349357,[[1079.8,0.2302446],[1078.6,2.31203588],[1078.1,3.23347361],[1076.9,4.61924802],[1076.8,0.16133332]],[[1080.3,0.1612608],[1080.6,0.57902216],[1080.7,0.92635419],[1080.9,0.67990499],[1081.1,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871393690,[[1079.8,0.22943081],[1078.1,2.31203588],[1077.5,3.23347361],[1076.8,0.16133332],[1076.7,4.61924802]],[[1080.3,0.1612608],[1081.0,1.50326292],[1081.2,0.6903061],[1081.5,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871451425,[[1080.2,0.22943081],[1079.1,2.31203588],[1078.7,3.23347361],[1077.8,4.61924802],[1076.8,0.16133332]],[[1080.9,0.57856526],[1081.0,0.16116073],[1081.2,0.92572501],[1081.3,0.69198662],[1081.5,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871481952,[[1080.3,0.22943081],[1077.9,2.31203588],[1077.0,3.23347361],[1075.8,4.61924802],[1074.5,7.39079684]],[[1081.0,0.16116073],[1081.4,1.48890609],[1081.7,0.69296707],[1082.1,0.92297706],[1084.2,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871488657,[[1080.3,0.22943081],[1078.4,2.31203588],[1077.8,0.16116745],[1077.7,3.23347361],[1076.7,4.61924802]],[[1081.0,0.72443124],[1081.6,0.69296707],[1081.9,0.92297706],[1082.2,1.3844656],[1083.5,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871544504,[[1081.3,0.22829734],[1079.3,2.31203588],[1078.8,3.23347361],[1078.1,4.61924802],[1077.8,0.16116745]],[[1081.5,0.1610116],[1082.3,0.55602064],[1082.8,0.68930409],[1083.1,0.92297706],[1083.4,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871587436,[[1080.7,0.22811808],[1079.2,2.31203588],[1078.8,3.23347361],[1078.2,4.61924802],[1077.8,0.16116745]],[[1081.7,0.55667425],[1082.1,0.68827561],[1082.3,0.92297706],[1082.4,1.3844656],[1083.2,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871611855,[[1079.9,0.22790526],[1077.8,0.16116745],[1077.7,2.31203588],[1077.1,3.23347361],[1076.3,4.61924802]],[[1081.0,0.55589216],[1081.5,0.68827561],[1081.8,0.92297706],[1082.0,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871665598,[[1079.4,0.22777485],[1077.8,0.16116745],[1076.9,2.31203588],[1076.2,3.23347361],[1075.0,4.61924802]],[[1080.9,0.9264003],[1081.0,0.68827561],[1081.4,0.92297706],[1081.8,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871687911,[[1080.0,0.22777485],[1078.2,2.47327053],[1077.6,3.23347361],[1076.8,4.61924802]],[[1081.1,1.48905729],[1081.3,0.68827561],[1081.6,0.92297706],[1081.9,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871731960,[[1081.1,0.22685192],[1079.1,2.31203588],[1078.7,3.23347361],[1078.2,0.16123465],[1078.1,4.61924802]],[[1082.3,1.48128939],[1082.6,0.84925592],[1082.8,0.92297706],[1083.1,1.3844656],[1084.0,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871796109,[[1082.0,0.22693847],[1079.1,2.31203588],[1078.3,3.23347361],[1078.2,0.16123465],[1077.3,4.61924802]],[[1083.0,0.16093341],[1083.6,0.68687666],[1083.7,1.4756153],[1084.0,0.92297706],[1084.3,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871834029,[[1081.9,0.22683265],[1081.1,1.36165233],[1080.1,2.31203588],[1079.5,3.23347361],[1077.9,4.61924802]],[[1083.0,0.16093341],[1083.3,0.92431157],[1083.4,0.68687666],[1083.7,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871840434,[[1081.8,0.22754443],[1081.2,1.36165233],[1080.3,2.31203588],[1079.4,3.23347361],[1078.8,4.61924802]],[[1083.1,0.54571987],[1083.2,1.47001881],[1083.3,0.68687666],[1083.7,1.3844656],[1084.5,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871908480,[[1082.1,0.22822388],[1081.2,1.37187458],[1079.8,2.31203588],[1079.3,0.16091927],[1079.2,3.23347361]],[[1082.8,0.16090886],[1083.3,1.46512319],[1083.8,0.68687666],[1084.2,0.92297706],[1084.5,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871948306,[[1083.9,0.22442745],[1081.5,1.35801341],[1079.5,2.31203588],[1078.6,3.23347361],[1078.1,4.61924802]],[[1084.4,0.16067669],[1085.1,0.92255913],[1086.1,0.68687666],[1086.6,0.92297706],[1089.0,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761871975431,[[1083.6,0.22473661],[1082.1,1.35801341],[1080.8,2.31203588],[1080.2,3.23347361],[1079.2,4.61924802]],[[1084.4,0.16067669],[1085.0,1.4593237],[1085.3,0.68687666],[1085.6,0.92297706],[1085.9,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872019070,[[1084.5,0.22386563],[1081.3,2.31203588],[1080.6,3.23347361],[1079.6,4.61924802],[1077.7,7.39079684]],[[1085.0,0.16052105],[1085.7,0.56445013],[1085.9,0.92211515],[1086.0,0.68535472],[1086.3,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872045081,[[1083.7,0.22451322],[1081.7,2.31203588],[1081.4,3.23347361],[1080.8,4.61924802],[1080.0,7.39079684]],[[1084.7,0.55901472],[1085.0,0.84587577],[1085.2,0.92297706],[1085.4,1.3844656],[1086.1,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872092427,[[1084.1,0.22572797],[1083.1,1.35488946],[1081.8,2.31203588],[1081.2,3.23347361],[1080.2,4.61924802]],[[1085.0,0.16052105],[1085.4,1.46900396],[1085.7,0.68482987],[1086.0,0.92297706],[1088.2,3.23041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872119039,[[1081.7,3.23347361],[1081.4,2.31203588],[1080.9,4.61924802],[1079.5,16.62929289]],[[1084.5,0.57259151],[1084.8,0.92268435],[1085.0,0.16052105],[1085.1,0.688035],[1085.4,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872187888,[[1082.0,0.22570083],[1080.4,0.16072975],[1079.3,2.31203588],[1078.6,3.23347361],[1077.2,4.61924802]],[[1083.5,0.92421394],[1083.7,0.688035],[1084.0,0.92297706],[1084.4,1.3844656],[1085.5,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872191791,[[1082.0,0.22570083],[1080.4,0.16072975],[1079.4,2.31203588],[1078.6,3.23347361],[1077.5,4.61924802]],[[1083.0,0.5524871],[1083.5,0.92421386],[1083.6,0.688035],[1084.0,0.92297706],[1084.3,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872257634,[[1083.6,0.22426897],[1082.3,0.90889496],[1082.1,1.36477138],[1081.0,2.31203588],[1080.4,3.39420336]],[[1085.6,0.84295718],[1085.7,0.91941045],[1085.9,0.92297706],[1086.1,1.3844656],[1087.2,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872299970,[[1083.2,0.22657237],[1082.3,1.36516138],[1080.9,2.31203588],[1080.4,0.16072975],[1080.3,3.23347361]],[[1084.8,0.68232017],[1085.1,0.92297706],[1085.4,1.3844656],[1086.7,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872325594,[[1082.2,0.22767761],[1081.8,1.36516138],[1081.1,2.31203588],[1080.8,3.23347361],[1080.4,0.16072975]],[[1083.6,1.60628422],[1083.8,0.92297706],[1084.0,1.3844656],[1085.1,3.23041973],[1088.0,11.0757248]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872369321,[[1081.7,0.22678821],[1080.4,0.16093788],[1078.8,2.31203588],[1078.1,3.23347361],[1077.1,4.61924802]],[[1082.8,0.55217842],[1083.3,0.9225065],[1083.4,0.68232017],[1083.7,0.92297706],[1084.0,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872395239,[[1081.5,0.22678821],[1081.0,1.3642349],[1080.4,0.16093788],[1079.8,2.31203588],[1079.2,3.23347361]],[[1082.8,0.92462677],[1082.9,0.68539581],[1083.2,0.92297706],[1083.5,1.3844656],[1084.6,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872436886,[[1081.0,0.22894602],[1080.1,0.16098888],[1079.3,3.23347361],[1079.1,2.29666113],[1078.6,4.61924802]],[[1082.3,0.57632819],[1082.4,0.92499887],[1082.5,0.68873083],[1082.8,0.92297706],[1083.0,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872467914,[[1081.4,0.22866998],[1080.2,2.29666113],[1080.0,0.16100638],[1079.3,3.23347361],[1078.6,4.61924802]],[[1082.0,0.1609967],[1082.2,0.57868008],[1082.5,0.68873083],[1082.7,0.92297706],[1082.9,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872510332,[[1081.1,0.22937925],[1080.0,0.16100638],[1078.8,2.29666113],[1078.0,3.23347361],[1076.8,4.61924802]],[[1081.9,0.57821152],[1082.0,0.1609967],[1082.4,0.92496249],[1082.5,0.68873083],[1082.8,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872547167,[[1081.4,0.22937925],[1080.0,0.16100638],[1079.2,2.29666113],[1078.5,3.23347361],[1077.6,4.61924802]],[[1082.0,0.1609967],[1082.6,0.57704178],[1082.7,0.92470913],[1082.8,0.68873083],[1083.1,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872614821,[[1081.9,0.22901232],[1081.1,1.37632642],[1080.0,2.45766751],[1079.4,3.23347361],[1078.5,4.61924802]],[[1082.8,0.16090439],[1083.0,0.54949189],[1083.5,0.69121999],[1083.8,0.92297706],[1084.1,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872651847,[[1082.7,0.22631057],[1080.6,0.16080996],[1080.1,2.29666113],[1079.7,3.23347361],[1079.0,4.61924802]],[[1083.0,0.16080922],[1083.5,0.60406014],[1083.8,0.68408894],[1084.0,0.92297706],[1084.2,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872682359,[[1083.6,0.22627375],[1080.6,2.45747109],[1079.9,3.23347361],[1078.9,4.61924802]],[[1084.3,0.16070303],[1084.7,0.55145026],[1085.3,0.68233172],[1085.6,0.92297706],[1087.3,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872721193,[[1084.0,0.22755517],[1082.6,2.29666113],[1082.2,3.23347361],[1081.5,4.61924802],[1080.5,7.39079684]],[[1084.3,0.16070303],[1085.0,0.56812843],[1085.3,0.68233172],[1085.5,0.92297706],[1085.7,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872753313,[[1084.1,0.22807484],[1082.9,2.29666113],[1082.5,3.23347361],[1082.1,4.61924802],[1080.9,7.39079684]],[[1084.9,0.53139315],[1085.2,0.8496392],[1085.4,0.92297706],[1085.6,1.3844656],[1086.8,3.23041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872798869,[[1085.5,0.22637498],[1082.4,5.53013474],[1080.5,4.61924802],[1079.0,7.39079684]],[[1085.8,0.1603609],[1086.8,0.56723652],[1087.0,1.61034637],[1087.3,0.92297706],[1087.6,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872829196,[[1085.8,0.22357337],[1083.0,2.29666113],[1082.6,3.23347361],[1081.7,4.61924802],[1080.6,0.16080996]],[[1086.9,0.56113933],[1087.2,1.599806],[1087.5,0.92297706],[1087.7,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872862017,[[1086.6,0.22373929],[1084.6,2.29666113],[1084.1,3.23347361],[1083.3,4.61924802],[1082.6,0.16028261]],[[1087.0,0.16030809],[1087.8,0.55899014],[1087.9,0.92038812],[1088.0,0.6792173],[1088.3,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872901144,[[1086.6,0.22415043],[1084.9,2.29666113],[1084.3,3.23347361],[1083.5,4.61924802],[1080.4,7.39079684]],[[1087.0,0.16030809],[1087.5,0.56375539],[1087.9,0.6792173],[1088.1,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761872967491,[[1086.9,0.22381927],[1084.5,2.29666113],[1083.8,3.23347361],[1082.6,0.16028261],[1081.6,4.61924802]],[[1088.0,0.56171894],[1088.4,0.68423562],[1088.8,0.92297706],[1089.1,1.3844656],[1091.0,3.23041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873004713,[[1087.0,0.22459651],[1085.4,2.29666113],[1085.0,3.23347361],[1084.0,4.61924802],[1083.0,7.39079684]],[[1088.0,0.91995283],[1088.1,0.16017417],[1088.3,0.68423562],[1088.5,0.92297706],[1088.7,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873036032,[[1087.3,0.2238414],[1085.4,2.29666113],[1084.9,3.23347361],[1084.3,4.61924802],[1082.2,7.39079684]],[[1088.1,0.16017417],[1088.6,1.47487906],[1088.8,0.68423562],[1089.0,0.92297706],[1089.3,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873070264,[[1086.2,2.29666113],[1085.7,3.23347361],[1085.2,0.16011816],[1085.0,4.61924802]],[[1088.6,0.16004084],[1088.7,1.47587263],[1089.0,0.68423562],[1089.2,0.92297706],[1089.5,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873102994,[[1087.5,0.22253543],[1085.4,2.29666113],[1085.2,0.16011816],[1085.1,3.23347361],[1084.4,4.61924802]],[[1088.9,2.15812301],[1089.2,0.92297706],[1089.5,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873136709,[[1086.1,0.22143312],[1085.2,0.16011816],[1082.8,2.29666113],[1082.3,3.23347361],[1081.5,4.61924802]],[[1087.5,1.47295924],[1087.6,0.68423562],[1087.9,0.92297706],[1088.2,1.3844656],[1089.3,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873167341,[[1086.7,0.22033278],[1085.6,1.32341414],[1084.9,0.16026047],[1084.4,2.29666113],[1082.9,3.23347361]],[[1088.2,1.4595715],[1088.4,0.68423562],[1088.7,0.92297706],[1089.0,1.3844656],[1091.1,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873199557,[[1086.6,0.22338481],[1084.9,0.16026047],[1084.2,2.29666113],[1083.5,3.23347361],[1082.4,4.61924802]],[[1087.9,1.4729464],[1088.3,0.68423562],[1088.6,0.92297706],[1089.0,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873239601,[[1086.1,0.22508702],[1085.1,1.34694051],[1084.9,0.16026047],[1083.9,2.29666113],[1083.2,3.23347361]],[[1087.3,1.47196333],[1087.6,0.68423562],[1087.9,0.92297706],[1088.3,1.3844656],[1090.2,3.23041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873305864,[[1086.7,0.2244928],[1086.1,1.34694051],[1085.3,2.29666113],[1084.9,3.39373408],[1084.2,4.61924802]],[[1087.2,0.16019813],[1087.8,0.92029239],[1088.0,0.68625213],[1088.2,0.92297706],[1088.4,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873340088,[[1086.8,0.22433564],[1086.2,1.34694051],[1085.3,0.16013289],[1085.1,2.29666113],[1084.5,3.23347361]],[[1087.2,0.16019813],[1088.1,0.9201047],[1088.2,0.68625213],[1088.5,0.92297706],[1089.8,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873375420,[[1087.5,0.22385936],[1086.5,1.34694051],[1085.3,2.45679402],[1084.7,3.23347361],[1083.8,4.61924802]],[[1088.6,0.54458644],[1089.1,0.68625213],[1089.4,1.08298478],[1089.7,1.3844656],[1091.0,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873415057,[[1087.5,0.22365902],[1086.6,1.34694051],[1085.7,2.29666113],[1085.3,0.16013289],[1085.2,3.23347361]],[[1088.8,1.4628525],[1089.0,0.68625213],[1089.2,0.92297706],[1089.4,0.16000772],[1089.5,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873447684,[[1087.5,0.22481903],[1086.6,1.34694051],[1085.3,2.45679402],[1084.7,3.23347361]],[[1088.4,0.54596608],[1088.9,0.68625213],[1089.3,0.92297706],[1089.4,0.16000772],[1089.6,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873486211,[[1087.2,0.22545611],[1086.6,1.34694051],[1085.5,2.29666113],[1085.3,0.16013289],[1084.9,3.23347361]],[[1088.0,0.54728712],[1088.4,0.91978179],[1088.5,0.68784446],[1088.8,0.92297706],[1089.1,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873517733,[[1086.8,0.22317849],[1085.4,1.34694051],[1085.1,0.16023981],[1084.2,2.29666113],[1083.5,3.23347361]],[[1088.3,0.54294198],[1088.4,0.92007232],[1088.5,0.68784446],[1088.8,0.92297706],[1089.1,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873552847,[[1086.9,0.22423175],[1086.3,1.34694051],[1085.3,2.29666113],[1085.1,0.16023981],[1084.7,3.23347361]],[[1088.1,0.54649868],[1088.3,0.92000793],[1088.4,0.68784446],[1088.6,0.92297706],[1088.9,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873589787,[[1087.1,0.22504684],[1086.4,1.34694051],[1085.2,2.29666113],[1085.1,0.16023981],[1084.6,3.23347361]],[[1087.5,0.16016311],[1088.5,0.687198],[1088.7,1.46809169],[1088.8,0.92297706],[1089.1,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873624114,[[1087.6,0.22339801],[1086.7,1.34694051],[1085.6,2.29666113],[1085.1,3.39371342],[1084.3,4.61924802]],[[1088.7,0.54438517],[1089.2,0.687198],[1089.4,0.92297706],[1091.3,3.23041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873702383,[[1086.3,0.22124299],[1084.8,0.16026933],[1084.1,1.34694051],[1083.3,2.29666113],[1082.9,3.23347361]],[[1088.1,0.92054267],[1088.6,0.84715718],[1089.0,0.92297706],[1089.3,0.53850911],[1089.4,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873738510,[[1086.8,0.22198555],[1085.2,1.34694051],[1084.8,0.16026933],[1083.5,2.29666113],[1082.7,3.23347361]],[[1088.4,1.46321294],[1088.6,0.84199345],[1089.0,0.92297706],[1089.4,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873782139,[[1085.7,0.22514551],[1084.8,0.16026933],[1084.5,1.34694051],[1082.9,2.29666113],[1082.1,3.23347361]],[[1087.0,1.46748983],[1087.3,0.6857599],[1087.7,0.92297706],[1088.1,1.3844656],[1088.6,0.15995918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873817565,[[1085.8,0.22403291],[1084.5,1.34694051],[1084.3,0.16035943],[1082.9,2.29666113],[1082.2,3.23347361]],[[1087.4,1.46604196],[1087.6,0.68384674],[1088.0,0.92297706],[1088.3,1.3844656],[1093.3,7.38381654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873854894,[[1085.9,0.22555243],[1084.3,2.45702056],[1083.7,3.23347361],[1082.9,4.61924802],[1081.4,7.39079684]],[[1086.8,0.16027302],[1086.9,0.56456421],[1087.0,0.92092614],[1087.1,0.68384674],[1087.3,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873894421,[[1086.3,0.22475022],[1084.3,0.16035943],[1084.1,2.24886686],[1083.5,7.76784509]],[[1086.8,0.16027302],[1087.6,2.20924789],[1087.9,0.92297706],[1088.2,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873928252,[[1087.3,0.22361247],[1084.6,2.24886686],[1084.3,0.16035943],[1084.0,3.14859707],[1083.1,4.61924802]],[[1087.9,0.16012405],[1088.5,1.48441922],[1088.8,0.68384674],[1089.1,0.92297706],[1092.2,4.61488534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761873964179,[[1087.4,0.22352687],[1086.1,2.24886686],[1085.7,3.14859707],[1085.1,4.61924802],[1084.3,0.16035943]],[[1087.9,0.16012405],[1088.3,0.56935897],[1088.6,0.68148741],[1088.8,0.92297706],[1089.0,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874004110,[[1087.3,0.22546416],[1086.2,1.35322875],[1084.9,0.16015353],[1084.5,2.24886686],[1083.7,3.14859707]],[[1087.9,0.16012405],[1088.6,1.4624076],[1088.9,0.68624516],[1089.4,0.92297706],[1089.8,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874073258,[[1087.7,0.22473262],[1085.2,2.24871984],[1084.9,0.16015353],[1084.5,3.14859707],[1083.4,4.61924802]],[[1088.6,0.55410387],[1088.9,0.15995992],[1089.1,0.91941261],[1089.2,0.68472279],[1089.5,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874110794,[[1087.9,0.22473262],[1087.1,1.35281362],[1086.0,2.24871984],[1085.5,3.14859707],[1084.9,0.16015353]],[[1088.8,0.5473767],[1088.9,0.15995992],[1089.2,0.91923592],[1089.3,0.68472279],[1089.6,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874139716,[[1087.4,0.22471466],[1086.6,1.35281362],[1085.8,2.24871984],[1085.4,3.14859707],[1084.9,0.16015353]],[[1088.6,0.54628541],[1088.7,0.91961996],[1088.8,0.68472279],[1088.9,0.15995992],[1089.1,0.92297706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874174540,[[1087.6,0.2244157],[1086.4,1.35281362],[1085.0,2.24871984],[1084.9,0.16015353],[1084.5,4.61924802]],[[1088.8,1.46733181],[1088.9,0.15995992],[1089.3,0.68472279],[1089.7,0.92297706],[1091.5,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874213880,[[1088.2,0.2244157],[1087.4,1.35281362],[1086.2,2.24871984],[1086.1,4.61924802],[1085.6,3.30860921]],[[1088.9,0.15995992],[1089.3,1.46803355],[1089.7,0.68472279],[1090.0,0.92297706],[1090.3,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874243208,[[1088.0,0.22543481],[1086.8,2.24871984],[1086.5,3.14859707],[1085.6,0.16001214],[1085.1,4.61924802]],[[1088.7,0.16001729],[1089.1,1.47023764],[1089.3,0.68472279],[1089.5,0.92297706],[1089.6,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874279534,[[1087.1,0.22478955],[1085.8,0.16012258],[1084.0,2.24871984],[1083.2,3.14859707],[1082.0,12.01004486]],[[1088.2,0.54917831],[1088.5,0.16012258],[1088.8,0.68472279],[1089.2,0.92297706],[1089.6,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874307970,[[1086.8,0.22478911],[1085.6,0.16015942],[1085.2,2.24871984],[1084.6,3.14859707],[1083.9,4.61924802]],[[1087.9,0.5543167],[1088.0,0.92012334],[1088.1,0.68472279],[1088.3,0.92297706],[1088.5,0.16012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874346392,[[1086.4,0.22582538],[1085.9,1.356785],[1085.1,0.16019334],[1085.0,2.24871984],[1084.5,3.14859707]],[[1087.6,0.92049383],[1087.8,0.68693375],[1088.0,0.92297706],[1088.2,1.3844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874419150,[[1086.4,0.22644847],[1085.1,0.16019334],[1084.5,2.24871984],[1084.0,3.14859707],[1083.1,4.61924802]],[[1087.5,1.49048192],[1087.8,0.6855448],[1088.0,0.91405973],[1088.3,1.3710896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874457779,[[1085.9,0.22507109],[1084.3,0.16036756],[1083.7,2.24871984],[1083.2,3.14859707],[1082.4,4.61924802]],[[1086.8,0.16030402],[1087.2,0.92105863],[1087.3,0.6855448],[1087.5,0.91405973],[1089.8,4.61488534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874486102,[[1086.2,0.22541103],[1084.5,2.24871984],[1084.3,0.16036756],[1083.9,3.14859707],[1083.2,4.61924802]],[[1086.8,0.16030402],[1087.4,1.474673],[1087.7,0.6855448],[1087.9,0.91405973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874521955,[[1086.3,0.22541103],[1086.0,1.36054035],[1085.2,2.24871984],[1084.8,3.14859707],[1084.3,0.16036756]],[[1086.8,0.16030402],[1087.2,0.54744094],[1087.6,0.68501471],[1087.8,0.91405973],[1088.0,1.3710896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874557380,[[1086.8,0.22541103],[1086.1,1.3594517],[1085.2,2.24871984],[1084.8,3.14859707],[1084.3,0.16036756]],[[1087.8,0.16014763],[1088.2,1.60516305],[1088.4,0.91405973],[1088.6,1.3710896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874586695,[[1086.3,0.22625183],[1085.8,1.3594517],[1084.9,2.24871984],[1084.4,3.14859707],[1083.7,4.61924802]],[[1087.5,0.92058501],[1087.6,0.68726667],[1087.8,0.16014763],[1087.9,0.91405973],[1088.1,1.3710896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874628820,[[1087.3,0.22551031],[1085.1,2.24871984],[1084.5,3.14859707],[1084.3,0.16036756],[1083.6,4.61924802]],[[1087.8,0.16014763],[1088.3,0.55722408],[1088.6,0.91969027],[1088.8,0.68726667],[1089.1,0.91405973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874659729,[[1087.4,0.22550464],[1085.9,2.24871984],[1085.4,3.14859707],[1085.0,0.16012258],[1084.5,4.61924802]],[[1087.8,0.16014763],[1088.6,1.48001592],[1088.7,0.68726667],[1088.9,0.91405973],[1089.1,1.3710896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874700861,[[1086.3,0.22663646],[1085.0,0.16012258],[1084.0,2.24871984],[1083.4,3.14859707],[1082.8,4.61924802]],[[1087.8,1.08070609],[1087.9,0.68742116],[1088.2,0.91405973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874768812,[[1086.9,0.22767939],[1085.9,2.24871984],[1085.0,3.30871965],[1083.0,4.61924802]],[[1087.4,0.16021989],[1087.8,0.5553687],[1088.1,0.68742116],[1088.3,0.91405973],[1088.5,1.3710896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874809539,[[1087.8,0.2256874],[1086.8,1.35372066],[1085.7,2.24871984],[1085.2,3.14859707],[1085.0,0.16012258]],[[1089.2,0.55236465],[1089.3,0.91903667],[1089.4,0.16002796],[1089.5,0.68742116],[1089.7,0.91405973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874841066,[[1087.6,0.22544639],[1085.5,0.16010195],[1085.4,2.24871984],[1084.8,3.14859707],[1083.9,4.61924802]],[[1088.7,0.5665243],[1089.0,0.91945335],[1089.1,0.68742116],[1089.4,1.07408769],[1089.7,1.3710896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874879598,[[1086.6,0.22637049],[1085.5,0.16010195],[1085.4,1.35883274],[1084.1,2.24871984],[1083.4,3.14859707]],[[1088.1,1.45504536],[1088.4,0.68742116],[1088.7,0.91405973],[1089.1,1.3710896],[1090.4,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874916423,[[1085.9,0.22491334],[1085.1,0.16023759],[1084.9,1.35883274],[1084.0,2.24871984],[1083.6,3.14859707]],[[1087.4,0.68742116],[1087.5,1.45482894],[1087.6,0.91405973],[1087.9,1.3710896],[1088.8,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874943441,[[1085.3,0.22663666],[1083.6,2.24871984],[1083.2,3.14859707],[1082.6,4.61924802],[1081.5,7.39079684]],[[1086.3,0.56051092],[1086.6,0.92142203],[1086.8,0.68742116],[1087.0,0.91405973],[1087.3,1.3710896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761874982166,[[1085.2,0.2270822],[1084.1,0.16040525],[1083.5,2.24871984],[1082.9,3.14859707],[1082.1,4.61924802]],[[1086.2,0.55797372],[1086.5,0.68611219],[1086.8,0.91405973],[1087.1,1.3710896],[1088.7,3.23041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875009784,[[1085.5,0.2270822],[1084.8,1.37289474],[1084.1,0.16040525],[1083.3,2.24871984],[1082.5,3.14859707]],[[1086.6,0.16031215],[1086.9,1.45980505],[1087.1,0.68821699],[1087.4,0.91405973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875049814,[[1082.6,0.16060884],[1081.2,2.24871984],[1080.7,3.14859707],[1080.3,4.61924802]],[[1085.0,0.68821699],[1085.1,1.49659564],[1085.2,0.91405973],[1085.5,1.3710896],[1086.6,2.46775482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875111375,[[1083.9,0.2249417],[1082.9,2.24871984],[1082.6,3.14859707],[1082.5,0.16063923],[1081.9,4.61924802]],[[1084.8,0.55942474],[1085.1,0.67872926],[1085.3,0.91405973],[1085.4,1.3710896],[1086.1,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875115779,[[1084.0,0.2249417],[1082.7,2.24871984],[1082.5,0.16063923],[1082.2,3.14859707],[1081.5,4.61924802]],[[1084.8,0.55651603],[1085.2,0.92251773],[1085.3,0.67872926],[1085.5,0.91405973],[1085.7,1.3710896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875175021,[[1083.5,0.22808749],[1082.3,0.1606511],[1081.1,2.24871984],[1080.4,3.14859707],[1079.5,4.61924802]],[[1084.9,0.92295991],[1085.0,0.67872926],[1085.4,0.91405973],[1085.7,1.3710896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875220154,[[1084.3,0.2272138],[1082.3,2.40937094],[1081.7,3.14859707],[1080.9,4.61924802],[1079.2,7.39079684]],[[1085.4,0.16052956],[1085.8,0.92225447],[1085.9,0.67872926],[1086.2,0.91405973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875251783,[[1085.9,0.22529394],[1084.8,1.36105836],[1083.9,2.24871984],[1083.5,3.14859707],[1082.3,0.1606511]],[[1086.4,0.16033578],[1087.1,1.46499091],[1087.4,0.67872926],[1087.6,0.91405973],[1087.8,1.3710896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875277600,[[1085.5,0.22515537],[1084.2,1.36105836],[1083.2,2.24871984],[1082.6,3.14859707],[1081.8,4.61924802]],[[1086.4,0.16033578],[1086.9,0.54423619],[1087.0,0.92124732],[1087.1,0.67872926],[1087.3,0.91405973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875321130,[[1085.8,0.22684126],[1085.1,1.36105836],[1084.0,2.24871984],[1083.4,3.14859707],[1082.6,4.61924802]],[[1086.9,0.54652072],[1087.3,0.67872926],[1087.6,0.91405973],[1087.9,1.3710896],[1089.6,3.23041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875347153,[[1086.0,0.22722832],[1085.5,1.36105836],[1084.3,2.24871984],[1083.7,3.14859707],[1082.8,4.61924802]],[[1087.2,1.46206717],[1087.4,0.67872926],[1087.7,1.07429142],[1087.9,1.3710896],[1089.1,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875400194,[[1086.0,0.22896256],[1085.7,1.37300748],[1084.7,2.24871984],[1084.2,3.14859707],[1083.4,4.61924802]],[[1086.9,1.46990734],[1087.1,0.67872926],[1087.4,0.91405973],[1087.6,1.3710896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875474045,[[1085.6,0.22755487],[1084.1,0.16022431],[1083.2,2.24871984],[1082.6,3.14859707],[1081.7,4.61924802]],[[1086.6,0.5609246],[1087.1,0.92116033],[1087.2,0.67872926],[1087.3,0.16022431],[1087.5,0.91405973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875482555,[[1085.5,0.22706679],[1084.1,0.16022431],[1083.8,2.24871984],[1083.4,3.14859707],[1082.9,4.61924802]],[[1086.6,0.55919672],[1086.8,0.92124446],[1086.9,0.67872926],[1087.1,0.91405973],[1087.3,1.53131391]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875548198,[[1085.7,0.22856835],[1085.0,1.37154766],[1084.1,0.16022431],[1083.8,2.24871984],[1083.2,3.14859707]],[[1086.7,0.54875248],[1087.2,0.67872926],[1087.3,0.16022431],[1087.5,0.91405973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875595132,[[1086.7,0.2283987],[1086.0,1.37433657],[1085.0,2.24871984],[1084.5,3.14859707],[1083.7,4.61924802]],[[1087.3,0.16022431],[1088.0,1.46152444],[1088.3,0.68631877],[1088.6,0.91509181],[1091.1,4.61488534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875631661,[[1086.6,0.22703365],[1084.5,2.24871984],[1084.1,0.16022431]],[[1087.3,0.16022431],[1087.8,1.52740993],[1087.9,0.68290426],[1088.2,0.91509181],[1088.5,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875663788,[[1086.1,0.22847498],[1084.5,0.1602863],[1084.2,2.24871984],[1083.8,3.14859707],[1082.9,4.61924802]],[[1087.1,0.1602863],[1087.3,0.5708388],[1087.4,0.9207622],[1087.5,0.68290426],[1087.8,0.91509181]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875711238,[[1086.0,0.22941038],[1085.7,1.37627727],[1084.8,2.24871984],[1084.5,0.1602863],[1084.4,3.14859707]],[[1087.0,0.54598434],[1087.1,1.08115469],[1087.2,0.68290426],[1087.5,0.91509181],[1097.8,12.9216789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875732048,[[1086.6,0.22884305],[1086.1,1.37627727],[1085.2,2.24871984],[1084.8,3.14859707],[1084.5,0.1602863]],[[1087.1,0.1602863],[1087.6,0.54576051],[1088.0,0.68290426],[1088.2,0.91509181],[1088.4,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875775481,[[1086.4,0.22858221],[1084.7,2.24871984],[1084.5,0.1602863],[1084.1,3.14859707],[1083.5,4.61924802]],[[1087.1,0.1602863],[1087.6,0.92051425],[1087.7,0.68290426],[1087.9,0.91509181],[1089.3,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875836833,[[1086.1,0.22926189],[1085.7,1.37389672],[1084.6,2.24871984],[1084.5,0.1602863],[1084.0,3.14859707]],[[1087.1,0.1602863],[1087.2,1.45819204],[1087.4,0.68681998],[1087.7,0.91509181],[1089.7,3.23041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875843742,[[1086.1,0.22944509],[1085.9,0.91673974],[1085.5,1.37389672],[1084.5,0.1602863],[1084.0,2.24871984]],[[1087.1,0.1602863],[1087.7,0.68681998],[1087.9,0.92074858],[1088.0,0.91509181],[1088.4,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875908983,[[1085.6,0.22725639],[1084.5,2.24871984],[1084.2,3.14859707],[1084.1,0.16038677],[1083.6,4.61924802]],[[1086.1,0.16039269],[1086.5,0.55710421],[1086.7,0.92121634],[1086.8,0.68317864],[1087.0,0.91509181]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875960220,[[1085.9,0.22892615],[1084.5,2.24871984],[1084.1,0.16038677],[1084.0,3.14859707],[1083.3,4.61924802]],[[1086.4,0.16032544],[1087.1,0.92098595],[1087.2,0.68317864],[1087.4,0.91509181]]]
["bitfinex-derivatives","BNBF0:USTF0",1761875991743,[[1085.3,0.22868126],[1084.0,0.16038751],[1083.7,2.24871984],[1083.3,3.14859707],[1082.5,4.61924802]],[[1086.4,0.16032544],[1086.5,0.5720576],[1086.7,0.68317864],[1087.0,0.91509181],[1098.2,12.9216789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876016764,[[1085.6,0.22842172],[1084.0,0.16038751],[1083.4,2.24871984],[1083.0,3.14859707],[1082.1,4.61924802]],[[1086.4,0.16032544],[1086.9,1.48165565],[1087.2,0.68317864],[1087.5,0.91509181],[1087.8,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876068203,[[1085.6,0.22692306],[1084.0,0.16038751],[1083.2,2.24871984],[1082.7,7.76784509],[1069.0,10.847476]],[[1086.7,0.55035436],[1087.1,0.92116805],[1087.2,0.68317864],[1087.4,0.16020809],[1087.5,0.91509181]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876087622,[[1085.9,0.22692306],[1084.8,1.36347779],[1084.0,0.16038751],[1083.6,2.24871984],[1083.5,3.14859707]],[[1087.4,0.16020809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876138859,[[1086.1,0.22764726],[1084.7,2.27767805],[1084.3,3.14859707],[1084.0,0.16038751],[1083.7,4.61924802]],[[1087.4,2.33153003],[1087.6,0.91509181],[1087.8,1.37263772],[1089.6,4.61488534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876199199,[[1084.9,0.22832698],[1083.9,0.16040636],[1083.7,2.27767805],[1083.3,3.14859707],[1081.1,9.23849605]],[[1086.3,2.15978885],[1086.5,0.91509181],[1086.7,1.37263772],[1087.4,2.46765076],[1087.7,3.23041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876210308,[[1084.5,0.22706907],[1083.6,0.16045407],[1082.5,2.27767805],[1082.2,3.14859707],[1081.7,4.61924802]],[[1085.6,0.54818014],[1085.8,0.91756757],[1086.0,0.6851791],[1086.1,0.91509181],[1086.3,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876273261,[[1085.1,0.22815504],[1084.3,1.36203768],[1083.6,0.16045407],[1083.1,2.27767805],[1082.6,3.14859707]],[[1086.2,0.16040673],[1086.4,1.46789216],[1086.7,0.67890072],[1087.0,0.91509181],[1087.3,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876285069,[[1085.3,0.22815504],[1084.7,1.36203768],[1083.6,0.16045407],[1083.5,2.27767805],[1083.0,3.14859707]],[[1086.2,0.16040673],[1086.4,0.54798616],[1086.8,0.67890072],[1087.1,0.91509181],[1094.0,11.0757248]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876359922,[[1083.1,0.16054437],[1081.4,3.14859707],[1081.2,2.27767805],[1079.2,4.61924802]],[[1085.2,0.56565019],[1085.6,0.92245922],[1085.7,0.68115062],[1086.1,0.91509181],[1086.2,0.16040673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876377550,[[1083.2,0.22806883],[1082.3,0.16063071],[1080.7,2.27767805],[1080.2,3.14859707],[1079.3,4.61924802]],[[1084.5,0.56281503],[1084.7,0.68115062],[1085.0,0.91509181],[1085.3,1.37263772],[1087.7,4.61488534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876423884,[[1082.8,0.22715681],[1081.1,2.27767805],[1081.0,0.16080625],[1080.6,3.14859707],[1079.8,4.61924802]],[[1084.0,0.56252406],[1084.1,0.9197797],[1084.2,0.68115062],[1084.4,0.91509181],[1084.6,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876445296,[[1082.6,0.22891662],[1081.0,0.16080625],[1080.8,2.27767805],[1080.6,3.14859707],[1079.5,4.61924802]],[[1083.7,0.1607899],[1083.8,0.56509451],[1084.1,0.68115062],[1084.3,0.91509181],[1085.7,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876498831,[[1081.4,0.22916907],[1080.2,0.16096617],[1079.3,2.27767805],[1078.8,3.14859707],[1077.9,4.61924802]],[[1082.6,0.5522327],[1083.0,0.68684279],[1083.3,0.91509181],[1083.6,1.37263772],[1085.3,3.23041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876552077,[[1079.9,0.22697],[1078.9,0.16115401],[1076.7,2.27767805],[1075.6,3.14859707],[1074.6,4.61924802]],[[1081.6,0.91740988],[1081.8,0.68684279],[1082.2,0.91509181],[1082.6,1.37263772],[1085.0,3.23041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876564482,[[1078.9,0.2268501],[1077.8,0.16130565],[1075.5,2.27767805],[1074.9,3.14859707],[1073.8,4.61924802]],[[1080.2,0.54504467],[1080.7,0.9078843],[1080.8,0.67313017],[1081.1,0.91509181],[1081.4,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876618224,[[1080.3,0.22635852],[1078.1,2.27767805],[1077.8,0.16130565],[1077.6,3.14859707],[1076.9,4.61924802]],[[1081.8,0.91357795],[1081.9,0.67313017],[1082.2,0.91509181],[1082.4,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876629842,[[1080.3,0.22635852],[1077.8,0.16130565],[1077.3,2.27767805],[1076.6,3.14859707],[1075.5,12.01004486]],[[1082.0,0.91513873],[1082.1,0.67313017],[1082.5,0.91509181],[1082.8,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876708602,[[1079.7,0.22840264],[1078.5,1.38518498],[1077.9,0.161275],[1077.2,2.27767805],[1076.6,3.14859707]],[[1081.0,0.54159593],[1081.3,0.16107942],[1081.4,0.67313017],[1081.6,0.91509181],[1081.9,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876726918,[[1078.7,0.22965596],[1078.2,1.38518498],[1077.4,0.16132733],[1077.2,2.27767805],[1076.7,3.14859707]],[[1079.8,0.54468901],[1080.1,0.91664605],[1080.2,0.67313017],[1080.4,0.91509181],[1080.7,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876776657,[[1079.1,0.229888],[1078.3,1.38518498],[1077.4,0.16132733],[1077.1,2.27767805],[1076.5,3.14859707]],[[1080.5,1.4608387],[1080.7,0.67313017],[1081.1,0.91509181],[1081.3,0.16107942],[1081.4,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876792163,[[1079.4,0.2298115],[1078.6,1.38518498],[1077.4,2.43900538],[1076.8,3.14859707],[1075.9,12.01004486]],[[1080.6,0.54461644],[1081.0,0.91682911],[1081.1,0.67313017],[1081.3,0.16107942],[1081.4,0.91509181]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876845825,[[1079.0,0.22894453],[1077.4,0.16132733],[1076.9,2.27767805],[1076.4,3.14859707],[1075.8,4.61924802]],[[1080.3,0.56753888],[1080.6,0.67685872],[1080.9,0.91509181],[1081.1,1.37263772],[1082.5,3.23041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876904175,[[1080.7,0.22864749],[1078.8,2.27767805],[1078.4,3.14859707],[1077.9,4.61924802],[1077.4,0.16132733]],[[1081.8,0.1610742],[1082.0,0.5517609],[1082.1,0.91783971],[1082.2,0.67685872],[1082.4,0.91509181]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876918984,[[1080.8,0.22842874],[1078.5,2.27767805],[1077.9,3.14859707],[1077.4,0.16132733],[1077.2,4.61924802]],[[1081.8,0.1610742],[1081.9,0.55159482],[1082.3,0.91789181],[1082.4,0.67718282],[1082.6,0.91509181]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876974935,[[1079.2,0.22788676],[1078.1,0.16110365],[1077.4,1.37429733],[1076.4,2.27767805],[1075.8,3.14859707]],[[1080.4,0.53891383],[1080.8,0.91111024],[1080.9,0.67382707],[1081.2,0.91509181],[1081.5,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761876988049,[[1078.1,0.16110365],[1078.0,1.37429733],[1077.1,2.27767805],[1076.7,3.14859707]],[[1081.6,0.67382707],[1081.7,0.90944993],[1081.8,1.07616601],[1082.0,1.37263772],[1082.7,0.53773172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877022183,[[1079.4,1.37429733],[1078.3,2.27767805],[1078.1,0.16110365],[1077.7,3.14859707]],[[1081.8,0.1610742],[1082.3,1.45989295],[1082.7,0.67533218],[1083.0,0.91509181],[1102.6,9.2352988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877084930,[[1081.0,0.23052025],[1080.5,1.37429733],[1079.5,2.27767805],[1079.1,3.14859707],[1078.4,4.61924802]],[[1082.0,0.16089398],[1082.2,0.92500177],[1082.4,0.67513288],[1082.6,0.91509181],[1094.4,12.9216789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877135868,[[1080.5,0.22887102],[1079.8,1.37429733],[1079.0,5.42627512],[1078.7,0.16104438]],[[1081.8,0.53696628],[1082.0,1.76149222],[1082.2,0.91509181],[1082.4,1.37263772],[1090.8,13.844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877150488,[[1079.8,0.22940044],[1078.7,0.16104438],[1078.0,2.27767805],[1077.9,3.14859707],[1077.3,4.61924802]],[[1081.3,0.67513288],[1081.4,0.92424899],[1081.5,0.91509181],[1081.7,0.56693631],[1081.8,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877217542,[[1080.1,0.23011264],[1078.7,0.16104438],[1078.6,2.27767805],[1078.1,3.14859707],[1078.0,4.61924802]],[[1081.2,0.55445086],[1081.5,0.68293016],[1081.8,0.91509181],[1082.0,0.16089398],[1082.1,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877231752,[[1080.2,0.23011264],[1078.7,0.16104438],[1078.3,2.27767805],[1077.7,3.14859707],[1076.7,4.61924802]],[[1081.5,1.47836598],[1081.7,0.68293016],[1082.0,1.07598579],[1082.4,1.37263772],[1097.6,11.082358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877290898,[[1079.9,0.2300581],[1078.7,0.16104438],[1078.5,2.27767805],[1078.3,3.14859707],[1078.0,4.61924802]],[[1081.2,0.92606237],[1081.3,0.68180693],[1081.4,0.16110253],[1081.5,0.91509181],[1081.7,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877348247,[[1080.8,0.2294862],[1080.4,1.3839232],[1079.6,2.27767805],[1079.3,3.14859707],[1079.0,0.16111372]],[[1081.4,0.16110253],[1082.2,0.92529121],[1082.3,0.68265785],[1082.5,0.91509181],[1082.6,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877364764,[[1081.0,0.22892873],[1079.0,2.43879177],[1078.5,3.14859707],[1077.8,4.61924802],[1022.3,22.59891]],[[1081.6,0.16101383],[1082.5,1.6057217],[1082.7,0.91509181]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877402493,[[1081.2,0.22908627],[1080.8,1.38155495],[1079.9,2.27767805],[1079.4,3.14859707],[1079.0,0.16111372]],[[1082.1,0.16100489],[1082.4,0.92497597],[1082.5,0.68265785],[1082.7,0.91509181],[1083.8,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877452146,[[1080.9,0.22908627],[1079.0,2.43879177],[1078.4,3.14859707],[1077.5,4.61924802]],[[1082.1,0.16100489],[1082.2,1.48745804],[1082.4,0.68225305],[1082.7,0.91509181],[1092.6,16.1520986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877504896,[[1080.4,0.22913301],[1079.5,1.37505833],[1079.0,0.16111372],[1077.0,2.27767805],[1076.1,3.14859707]],[[1081.8,0.92317805],[1082.1,0.16100489],[1082.4,0.91509181],[1082.7,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877516904,[[1081.3,0.22903801],[1080.6,1.37505833],[1079.8,2.27767805],[1079.1,3.14859707],[1079.0,0.16111372]],[[1082.1,0.16100489],[1082.7,0.92381801],[1082.8,0.67881639],[1083.0,0.91509181],[1084.5,3.23041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877569942,[[1082.4,0.22543404],[1080.5,2.27767805],[1080.3,0.16085977],[1080.0,3.14859707],[1079.4,4.61924802]],[[1083.5,0.5654771],[1083.7,0.83960369],[1083.9,0.91509181],[1084.1,1.37263772],[1084.9,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877622570,[[1081.4,0.22857199],[1080.3,0.16085977],[1079.5,2.27767805],[1079.1,3.14859707],[1078.4,4.61924802]],[[1082.6,0.54989823],[1082.9,0.92232921],[1083.0,0.67881639],[1083.2,0.91509181],[1083.4,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877639275,[[1081.5,0.22857199],[1080.3,0.16085977],[1080.2,2.27767805],[1079.8,3.14859707],[1079.1,4.61924802]],[[1082.9,0.67881639],[1083.2,0.91509181],[1083.4,1.37263772],[1084.2,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877714046,[[1081.0,0.23058946],[1080.4,1.37915247],[1080.3,0.16085977],[1079.0,2.27767805],[1078.3,3.14859707]],[[1082.2,1.47413147],[1082.5,0.6867054],[1082.8,0.91509181],[1083.2,1.37263772],[1089.0,9.22977068]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877732261,[[1080.8,0.23041677],[1080.3,1.37915247],[1080.1,0.16098627],[1079.3,2.27767805],[1078.8,3.14859707]],[[1082.0,0.54290514],[1082.3,0.6867054],[1082.6,0.91509181],[1082.8,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877774485,[[1081.1,0.22965394],[1080.8,1.37915247],[1079.8,2.27767805],[1079.7,0.16103618],[1079.3,3.14859707]],[[1081.7,0.1610116],[1082.4,1.46125576],[1082.5,0.6867054],[1082.8,0.91509181],[1083.0,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877836138,[[1081.2,0.22917077],[1080.9,1.37988426],[1079.8,2.27767805],[1079.7,3.30963325],[1079.1,4.61924802]],[[1082.7,0.84625308],[1082.8,0.9248438],[1082.9,0.91509181],[1083.0,0.55019213],[1083.1,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877900582,[[1081.3,0.22977236],[1080.0,2.43856533],[1079.6,3.14859707],[1079.0,4.61924802]],[[1082.2,0.56418545],[1082.4,0.92490513],[1082.5,0.68538067],[1082.6,0.16088728],[1082.7,0.91509181]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877911182,[[1081.2,0.22977236],[1080.0,0.16088728],[1079.6,2.27767805],[1079.1,3.14859707],[1078.6,4.61924802]],[[1082.5,0.92494228],[1082.6,0.84626795],[1082.9,0.91509181],[1083.1,1.37263772],[1084.1,2.30744267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877988946,[[1081.1,0.2301262],[1081.0,1.3807572],[1080.0,2.43856533],[1079.3,3.14859707]],[[1082.6,0.84556697],[1082.8,2.38616674],[1083.0,1.37263772],[1084.0,2.30744267],[1084.7,4.61488534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761877998352,[[1080.7,0.22960858],[1080.2,1.3807572],[1080.0,0.16088728],[1079.5,2.27767805],[1079.1,3.14859707]],[[1081.8,0.54519067],[1082.0,0.92416715],[1082.1,0.68467969],[1082.3,0.91509181],[1082.5,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878065799,[[1080.5,0.23008659],[1079.8,0.16103917],[1078.8,2.27767805],[1078.2,3.14859707],[1077.3,4.61924802]],[[1081.0,0.16105854],[1081.3,0.61915104],[1081.6,0.68467969],[1081.8,0.91509181],[1082.1,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878124841,[[1080.5,0.23062687],[1079.8,0.16103917],[1079.3,2.27767805],[1079.1,3.14859707],[1078.5,4.61924802]],[[1081.3,0.16102501],[1081.5,0.55801747],[1081.6,0.92475623],[1081.7,0.68479794],[1081.8,0.91509181]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878148755,[[1080.3,0.23039955],[1079.4,0.16107569],[1079.2,2.27767805],[1078.2,4.61924802],[1077.9,3.14859707]],[[1081.3,0.16102501],[1081.5,1.4859599],[1081.7,0.68479794],[1082.0,0.91509181],[1082.3,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878187187,[[1079.8,0.22901143],[1078.4,0.16123465],[1077.6,2.27767805],[1076.9,3.14859707],[1076.2,4.61924802]],[[1081.3,0.71192855],[1081.4,0.91767779],[1081.5,0.68479794],[1081.8,0.91509181],[1082.1,1.37263772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878240429,[[1079.0,0.23004794],[1077.0,2.30047943],[1076.4,3.2206712],[1075.7,4.60095887],[1075.1,0.16128173]],[[1080.2,0.59670048],[1080.3,0.92010839],[1080.4,0.6814174],[1080.6,0.90855653],[1080.9,1.3628348]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878259839,[[1078.4,0.22988432],[1076.3,2.30047943],[1075.7,3.2206712],[1075.1,0.16128173],[1074.9,4.60095887]],[[1079.7,0.57781422],[1079.9,0.6814174],[1080.1,0.90855653],[1080.4,1.3628348],[1082.0,3.17994787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878310891,[[1078.4,0.22994809],[1076.8,2.30047943],[1076.3,3.2206712],[1075.5,4.60095887],[1075.1,0.16128173]],[[1079.8,0.91645217],[1079.9,0.6814174],[1080.1,0.16129219],[1080.2,0.90855653],[1080.4,1.3628348]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878376737,[[1078.2,0.23014521],[1077.7,1.38302596],[1076.8,2.30047943],[1076.3,3.2206712],[1075.6,4.60095887]],[[1079.2,0.54393392],[1079.5,0.92046484],[1079.6,0.68042637],[1079.8,0.90855653],[1080.1,1.52412699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878384841,[[1077.9,0.23014521],[1075.9,2.30047943],[1075.3,3.2206712],[1074.7,4.60095887],[1071.3,9.20191774]],[[1079.4,0.9192479],[1079.5,0.68161686],[1079.8,0.90855653],[1080.1,1.52412699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878443694,[[1077.8,0.23083545],[1075.3,2.30740713],[1074.6,3.2206712],[1073.6,4.60095887],[1071.6,7.36153419]],[[1079.0,0.63696234],[1079.1,0.68259068],[1079.4,0.90855653],[1079.7,1.3628348],[1081.1,2.27139133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878492026,[[1077.2,0.22872941],[1076.1,0.16159102],[1075.8,2.30740713],[1075.5,3.2206712],[1073.1,4.60095887]],[[1078.4,0.56193961],[1078.6,0.68259068],[1078.8,1.82691009],[1079.5,1.3628348]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878512538,[[1077.1,0.23098806],[1076.1,2.46899815],[1075.8,3.2206712],[1075.2,4.60095887]],[[1078.1,0.55733248],[1078.3,0.68259068],[1078.4,0.16155126],[1078.5,0.90855653],[1086.9,12.9216789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878546675,[[1077.2,0.23098806],[1076.6,1.38873575],[1076.1,0.16159102],[1075.2,2.30740713],[1074.5,3.2206712]],[[1078.3,0.53611464],[1078.4,0.16155126],[1078.6,0.92841738],[1078.7,0.68259068],[1079.0,0.90855653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878593098,[[1076.1,0.16157527],[1075.2,2.30740713],[1074.0,3.2206712],[1070.8,7.36153419],[1060.9,10.847476]],[[1078.3,1.44550227],[1078.4,0.84414194],[1078.7,0.90855653],[1079.0,1.3628348],[1080.1,2.27139133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878616829,[[1077.6,0.23058454],[1076.2,2.30584548],[1076.1,0.16157527],[1075.7,3.22818368],[1075.0,4.61169097]],[[1078.4,0.16155126],[1078.9,0.55486721],[1079.1,0.68149726],[1079.3,0.90866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878657558,[[1077.9,0.22990345],[1076.9,1.38041748],[1076.1,0.16157527],[1075.3,2.30584548],[1074.7,3.22818368]],[[1078.3,0.1614351],[1079.2,1.47632577],[1079.6,0.6801011],[1080.0,0.90866301],[1082.0,2.27165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878725715,[[1077.1,0.22902678],[1076.6,1.38041748],[1075.9,0.16160003],[1075.6,2.30584548],[1075.2,3.22818368]],[[1078.3,0.1614351],[1078.4,0.54718657],[1078.5,1.60856829],[1078.8,0.90866301],[1079.0,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878731917,[[1077.0,0.22902678],[1076.6,1.38041748],[1075.9,0.16160003],[1075.7,2.30584548],[1075.2,3.22818368]],[[1078.3,0.1614351],[1078.5,0.92857239],[1078.6,0.90866301],[1078.9,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878808290,[[1076.9,0.23040931],[1076.3,1.38041748],[1075.9,0.16160003],[1075.3,2.30584548],[1074.8,3.22818368]],[[1078.1,0.54528336],[1078.3,0.1614351],[1078.4,0.92860635],[1078.5,0.67957418],[1078.8,0.90866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878843518,[[1076.7,0.23074006],[1076.4,1.38041748],[1075.8,0.16161278],[1075.5,2.30584548],[1075.0,3.22818368]],[[1078.0,1.47537199],[1078.1,0.67957418],[1078.3,1.07009811],[1078.5,1.36299452],[1079.3,2.27165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878888467,[[1077.1,0.22990079],[1076.4,1.38041748],[1075.4,3.22818368],[1075.3,2.30584548],[1075.0,0.16172319]],[[1077.5,0.16165332],[1078.7,0.92845066],[1078.8,0.67957418],[1079.0,0.90866301],[1079.3,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878913961,[[1077.3,0.22921439],[1076.2,1.38041748],[1075.0,2.46756867],[1074.4,3.22818368],[1073.5,4.61169097]],[[1077.7,0.16155201],[1078.7,1.47374181],[1079.0,0.67957418],[1079.3,0.90866301],[1081.3,3.18032056]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878961886,[[1076.9,0.23089998],[1076.4,1.38041748],[1075.2,2.30584548],[1074.7,3.22818368],[1073.9,4.61169097]],[[1078.0,0.54353375],[1078.4,0.67957418],[1078.5,0.16152127],[1078.7,0.90866301],[1079.0,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761878988313,[[1076.9,0.23089998],[1075.2,2.30584548],[1075.0,0.16172319],[1074.6,3.22818368],[1073.3,4.61169097]],[[1078.1,0.68194636],[1078.2,0.92847566],[1078.3,0.90866301],[1078.5,1.52451579],[1079.2,2.27165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879030955,[[1075.0,0.16172319],[1074.3,2.30584548],[1073.9,3.22818368],[1073.2,4.61169097],[1049.2,12.655389]],[[1077.3,0.55475667],[1077.4,0.92946051],[1077.5,0.6835015],[1077.7,0.90866301],[1077.9,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879097500,[[1077.0,0.22768092],[1074.7,0.16176303],[1074.5,2.30584548],[1074.2,3.22818368],[1072.7,4.61169097]],[[1077.4,0.16177732],[1078.3,0.92870498],[1078.8,0.90866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879108015,[[1077.1,0.22716887],[1074.7,0.16176303],[1073.8,2.30584548],[1073.6,4.61169097],[1073.2,3.22818368]],[[1077.4,0.16177732],[1078.4,1.4736062],[1078.9,0.67440244],[1079.2,0.90866301],[1081.4,3.18032056]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879167953,[[1078.1,0.23035329],[1077.3,1.3843232],[1076.1,2.30584548],[1075.5,3.22818368],[1075.2,4.61169097]],[[1078.8,0.1614366],[1079.4,0.54722278],[1079.7,0.67440244],[1080.1,0.90866301],[1081.7,2.27165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879199980,[[1079.4,0.22755375],[1078.1,1.3843232],[1077.4,2.30584548],[1077.2,3.22818368],[1076.5,0.16134416]],[[1080.5,0.16122681],[1081.0,0.68381656],[1081.2,0.90866301],[1081.3,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879254520,[[1079.8,0.22739413],[1079.3,1.3843232],[1078.4,2.30584548],[1078.0,3.22818368],[1076.2,4.61169097]],[[1080.5,0.16122681],[1081.1,0.92616974],[1081.2,0.68381656],[1081.4,0.90866301],[1091.3,13.844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879278345,[[1080.1,0.22739413],[1079.4,1.3843232],[1078.7,2.30584548],[1078.3,3.22818368],[1077.8,4.61169097]],[[1080.6,0.16110626],[1081.4,1.4716882],[1081.6,0.68381656],[1081.8,0.90866301],[1082.0,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879317777,[[1080.2,0.2298316],[1080.0,1.3843232],[1079.1,2.30584548],[1078.6,3.22818368],[1077.9,4.61169097]],[[1081.3,0.69590073],[1081.5,0.68381656],[1081.6,0.92583908],[1081.7,0.90866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879345390,[[1080.3,0.23099028],[1080.0,1.38652332],[1078.9,2.30584548],[1078.4,3.22818368],[1077.5,4.61169097]],[[1081.1,0.54354018],[1081.3,0.16108687],[1081.5,0.92575539],[1081.6,0.68381656],[1081.8,0.90866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879394727,[[1079.8,0.23068956],[1077.9,2.30584548],[1077.6,0.16116968],[1077.3,3.22818368],[1076.3,4.61169097]],[[1080.9,1.49095136],[1081.1,0.69275768],[1081.3,0.16108687],[1081.5,0.90866301],[1081.8,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879421546,[[1079.6,0.22961422],[1078.5,2.30584548],[1078.2,3.22818368],[1077.6,4.77286065],[1033.7,20.339019]],[[1080.7,0.56239186],[1080.9,0.92630431],[1081.0,0.69275768],[1081.2,0.90866301],[1081.3,1.52408139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879464894,[[1079.1,0.23072809],[1078.8,1.38439914],[1077.9,2.30584548],[1077.6,0.16116968],[1077.5,3.22818368]],[[1080.1,0.54901942],[1080.4,0.92674162],[1080.5,0.69275768],[1080.7,0.90866301],[1080.9,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879541459,[[1078.5,0.23056529],[1078.3,1.38439914],[1077.5,2.30584548],[1077.2,0.16140964],[1077.1,3.22818368]],[[1079.6,0.54924296],[1079.8,0.85405735],[1080.0,0.90866301],[1080.2,1.36299452],[1080.9,2.27165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879584978,[[1078.6,0.23064115],[1078.4,1.38439914],[1077.7,2.30584548],[1077.3,3.22818368],[1077.2,0.16140964]],[[1079.8,1.6363127],[1079.9,0.69107588],[1080.0,0.90866301],[1080.2,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879627222,[[1077.7,0.22961093],[1076.7,0.16147405],[1075.7,2.30584548],[1075.2,3.22818368],[1074.4,4.61169097]],[[1078.9,0.55445292],[1079.2,0.68887999],[1079.5,0.90866301],[1079.7,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879655747,[[1077.4,0.22961787],[1076.4,0.16153102],[1075.0,2.30584548],[1074.4,3.22818368],[1073.4,4.61169097]],[[1078.8,0.55529805],[1078.9,0.92827957],[1079.1,0.68887999],[1079.4,0.90866301],[1079.7,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879696880,[[1077.5,0.23052554],[1076.9,1.38623862],[1076.4,0.16153102],[1075.7,2.30584548],[1075.6,3.22818368]],[[1078.4,0.16151227],[1078.8,0.55258542],[1078.9,0.92797972],[1079.0,0.68887999],[1079.3,0.90866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879732201,[[1077.6,0.23052554],[1076.4,0.16153102],[1076.2,2.30584548],[1076.1,3.22818368],[1075.4,4.61169097]],[[1078.4,0.16151227],[1078.5,0.57190265],[1078.7,0.92807878],[1078.8,0.68971791],[1079.0,0.90866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879780741,[[1077.1,0.23103292],[1076.5,1.38890846],[1076.2,0.16153702],[1075.5,2.30584548],[1075.0,3.22818368]],[[1078.2,0.54967623],[1078.4,0.16151227],[1078.5,0.92859299],[1078.6,0.68971791],[1078.8,0.90866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879809760,[[1077.4,0.23059099],[1076.8,1.38890846],[1076.2,0.16153702],[1075.7,2.30584548],[1075.1,3.22818368]],[[1078.4,0.16151227],[1078.5,0.55063498],[1078.9,0.68971791],[1079.1,0.90866301],[1079.4,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879854590,[[1077.8,0.23059099],[1077.1,1.38890846],[1076.2,0.16153702],[1075.8,2.30584548],[1075.1,3.22818368]],[[1078.4,0.16151227],[1078.8,0.55256083],[1079.2,0.92792037],[1079.3,0.6881063],[1079.6,0.90866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879929350,[[1078.2,0.23010218],[1077.1,1.38890846],[1076.2,0.16153702],[1075.9,2.30584548],[1075.5,3.22818368]],[[1079.8,0.92756017],[1079.9,0.68756628],[1080.2,0.90866301],[1080.4,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879960580,[[1079.1,0.22881096],[1078.1,1.38890846],[1077.1,2.30584548],[1076.6,3.22818368],[1076.2,0.16153702]],[[1080.4,0.54821773],[1080.9,0.68756628],[1081.1,0.90866301],[1081.4,1.36299452],[1082.5,2.27165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761879997510,[[1079.9,0.22772046],[1078.5,1.38890846],[1077.3,2.46703756],[1076.7,3.22818368],[1075.9,4.61169097]],[[1081.0,0.54742962],[1081.1,0.16116968],[1081.5,0.92612774],[1081.6,0.68756628],[1081.9,0.90866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880030934,[[1079.9,0.22847332],[1079.4,1.38890846],[1078.3,2.30584548],[1077.8,3.22818368],[1077.3,0.16119208]],[[1081.1,0.16116968],[1081.2,0.68756628],[1081.3,0.92612955],[1081.5,0.90866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880070860,[[1081.3,0.22841425],[1080.4,1.38890846],[1079.6,2.30584548],[1078.9,3.22818368],[1078.2,4.61169097]],[[1081.7,0.16093639],[1082.5,1.47222497],[1082.8,0.69174278],[1083.0,0.90866301],[1083.2,1.36299452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880103692,[[1081.5,0.22698341],[1080.3,1.38890846],[1079.4,2.30584548],[1078.9,3.22818368],[1078.1,4.61169097]],[[1082.5,0.16093639],[1083.0,0.54567185],[1083.1,0.92459476],[1083.2,0.6819748],[1083.4,0.90866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880142421,[[1081.7,0.22698341],[1081.0,1.38890846],[1079.8,2.30584548],[1079.1,3.22818368],[1077.9,4.61169097]],[[1082.5,0.16093639],[1082.9,0.55078207],[1083.2,0.9242378],[1083.3,0.68888519],[1083.6,0.90866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880178746,[[1081.7,0.22966453],[1081.1,1.37798718],[1079.8,2.2966453],[1079.1,3.22818368],[1078.7,0.16087762]],[[1082.5,0.16093639],[1082.7,0.55147436],[1083.1,0.68980597],[1083.5,0.91974129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880214571,[[1082.6,0.22833779],[1081.8,1.37798718],[1080.7,2.2966453],[1080.1,3.22818368],[1079.5,4.61169097]],[[1084.0,0.54782591],[1084.1,0.92367266],[1084.2,0.69052452],[1084.5,0.91974129],[1084.8,1.37961194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880284445,[[1083.6,0.22524317],[1082.7,1.37798718],[1081.3,2.2966453],[1080.6,3.22818368],[1080.3,0.1605992]],[[1084.5,0.54888786],[1085.1,0.92295998],[1085.2,0.83847744],[1085.5,0.91974129],[1085.9,1.37961194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880320276,[[1084.3,0.22524317],[1083.7,1.37798718],[1082.7,2.2966453],[1082.2,3.22818368],[1081.5,4.61169097]],[[1085.2,0.16054956],[1085.4,0.54841482],[1085.7,0.92231588],[1085.8,0.67792788],[1086.1,0.91974129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880356802,[[1084.0,0.22783619],[1083.3,1.37798718],[1082.3,2.2966453],[1081.7,3.22818368],[1080.9,4.61169097]],[[1085.2,0.70890984],[1085.6,0.67792788],[1085.9,0.91974129],[1086.2,1.37961194],[1087.4,2.29935324]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880389428,[[1084.1,0.22753813],[1083.4,1.37798718],[1082.5,2.2966453],[1082.0,3.22818368],[1081.3,4.61169097]],[[1085.2,0.16054956],[1085.3,1.47186393],[1085.6,0.67792788],[1085.8,0.91974129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880427553,[[1083.5,0.22773427],[1083.0,1.37798718],[1082.2,2.2966453],[1081.8,3.22818368],[1081.2,4.61169097]],[[1084.6,0.54979329],[1084.9,0.92299485],[1085.0,0.68767215],[1085.2,1.08029085],[1085.4,1.37961194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880462078,[[1083.2,0.22764117],[1082.6,1.37798718],[1081.7,2.2966453],[1081.4,3.22818368],[1080.6,4.61169097]],[[1084.4,0.55023558],[1084.5,0.92318365],[1084.6,0.68640408],[1084.9,0.91974129],[1085.2,1.5401615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880500905,[[1083.3,0.22870251],[1082.9,1.37798718],[1081.8,2.2966453],[1081.3,3.22818368],[1081.0,0.16065852]],[[1083.9,0.16071045],[1084.3,0.55217409],[1084.6,0.9231737],[1084.7,0.68640408],[1084.9,0.91974129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880533422,[[1082.8,1.37798718],[1082.0,2.2966453],[1081.6,3.22818368],[1081.1,4.61169097],[1073.0,12.9338944]],[[1083.9,0.16071045],[1084.4,0.55088178],[1084.7,0.68640408],[1084.9,0.91974129],[1085.1,1.37961194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880570742,[[1082.6,0.22922552],[1082.4,1.37798718],[1081.0,0.16065852],[1080.9,2.2966453],[1080.5,3.22818368]],[[1083.6,0.55179069],[1083.9,0.84711453],[1084.0,0.92375435],[1084.1,0.91974129],[1084.2,1.37961194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880646693,[[1083.0,0.22823958],[1082.2,1.37798718],[1081.0,2.45730382],[1080.4,3.22818368],[1080.3,4.61169097]],[[1083.9,0.16071045],[1084.1,0.55011394],[1084.4,0.9234938],[1084.5,0.68695966],[1084.8,0.91974129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880684417,[[1083.1,1.37798718],[1082.4,2.2966453],[1081.9,3.22818368],[1081.2,4.61169097]],[[1083.9,0.16071045],[1084.6,0.55103501],[1084.8,0.68826551],[1085.0,0.91974129],[1085.2,1.37961194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880717645,[[1083.4,0.22807309],[1083.0,1.37798718],[1082.0,2.2966453],[1081.6,0.16062477],[1081.5,3.22818368]],[[1084.3,0.16063775],[1084.6,1.47426415],[1084.8,0.68797187],[1085.0,0.91974129],[1085.3,1.37961194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880757476,[[1083.6,0.22812578],[1083.1,1.37798718],[1082.2,2.2966453],[1081.8,3.22818368],[1081.6,0.16062477]],[[1084.3,0.16063775],[1084.8,1.47370633],[1085.0,0.68797187],[1085.2,0.91974129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880798825,[[1083.4,0.22832207],[1083.0,1.36892274],[1082.0,2.2815379],[1081.6,0.16062477],[1081.5,3.19415306]],[[1084.3,0.16063775],[1084.4,0.55276787],[1084.7,0.68840335],[1084.9,0.91787114],[1086.2,2.29467786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880835454,[[1083.7,0.22769295],[1083.2,1.36892274],[1082.3,2.2815379],[1081.9,3.19415306],[1081.6,0.16062477]],[[1084.3,0.16063775],[1084.8,0.55050981],[1085.0,0.92286058],[1085.1,0.68840335],[1085.3,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880881584,[[1083.0,0.22779283],[1082.4,1.36892274],[1081.6,0.16062477],[1081.3,2.2815379],[1081.0,3.19415306]],[[1084.1,0.55029407],[1084.3,0.16063775],[1084.4,0.9234291],[1084.6,0.68840335],[1084.8,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880914313,[[1083.7,0.22735629],[1083.1,1.36892274],[1082.2,2.2815379],[1082.0,0.16059253],[1081.7,3.19415306]],[[1084.1,0.1605866],[1084.8,0.55016177],[1085.1,0.68840335],[1085.3,0.91787114],[1085.5,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880952043,[[1083.6,0.22770638],[1083.1,1.36892274],[1082.4,3.19415306],[1082.1,2.2815379],[1082.0,0.16059253]],[[1084.1,0.1605866],[1084.6,0.54931978],[1084.9,0.68840335],[1085.2,0.91787114],[1086.5,2.29467786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761880992482,[[1083.3,0.22663179],[1082.7,1.36892274],[1082.0,2.44213043],[1081.6,3.19415306]],[[1084.1,0.1605866],[1084.6,1.4723392],[1084.8,0.68840335],[1085.0,0.91787114],[1085.9,2.29467786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881078163,[[1083.1,0.22790366],[1082.7,1.36892274],[1081.8,2.4422528],[1081.3,3.19415306],[1080.6,4.5630758]],[[1084.1,0.1605866],[1084.2,0.92336938],[1084.3,0.68959497],[1084.6,0.91787114],[1085.8,2.29467786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881107993,[[1083.5,0.22708234],[1082.8,1.36892274],[1081.8,0.1607149],[1081.6,2.2815379],[1081.1,7.75722886]],[[1083.8,0.16063145],[1084.7,1.4736709],[1084.9,0.68959497],[1085.2,0.91787114],[1085.5,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881141921,[[1083.0,0.22670553],[1082.5,1.36892274],[1081.8,2.2815379],[1081.6,0.16074608],[1081.4,3.19415306]],[[1084.0,0.16068596],[1084.3,0.92343553],[1084.4,0.68687144],[1084.6,0.91787114],[1161.2,27.705896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881175268,[[1083.0,1.36892274],[1082.1,2.2815379],[1081.7,3.19415306],[1081.6,0.16074608],[1079.9,7.30092128]],[[1084.0,0.16068596],[1084.8,1.23591828],[1084.9,0.92301039],[1085.0,0.91787114],[1085.2,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881210897,[[1083.6,0.22649307],[1083.3,1.36892274],[1082.5,2.2815379],[1082.0,3.19415306],[1081.6,0.16074608]],[[1084.0,0.16068596],[1084.8,0.68981527],[1085.0,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881250737,[[1083.4,0.22649307],[1082.9,1.36892274],[1081.9,2.2815379],[1081.6,0.16074608],[1081.4,3.19415306]],[[1084.0,0.16068596],[1084.6,1.4747612],[1084.8,0.68981527],[1085.1,0.91787114],[1086.4,2.29467786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881291068,[[1083.7,0.22649307],[1083.2,1.36892274],[1082.1,2.2815379],[1081.6,0.16074608],[1081.5,3.19415306]],[[1084.0,0.16068596],[1084.6,0.55189537],[1084.9,0.92286724],[1085.0,0.68981527],[1085.3,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881324391,[[1083.1,0.22698413],[1082.3,1.36892274],[1081.6,0.16074608],[1081.1,2.2815379],[1080.5,3.19415306]],[[1084.0,0.16068596],[1084.3,0.55194804],[1084.7,0.68981527],[1085.0,0.91787114],[1086.6,2.29467786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881360027,[[1082.9,0.22685522],[1081.9,0.16070155],[1081.7,1.36892274],[1079.8,2.2815379],[1079.0,3.19415306]],[[1084.0,0.55255167],[1084.1,0.16067929],[1084.3,0.92351918],[1084.7,0.68789266],[1085.2,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881413457,[[1083.6,0.22674577],[1083.1,1.36892274],[1081.9,2.44223945],[1081.4,3.19415306],[1081.0,4.5630758]],[[1084.1,0.16067929],[1084.8,0.92287452],[1084.9,0.68789266],[1085.1,0.91787114],[1085.4,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881499616,[[1082.3,0.22612399],[1081.2,1.52972676],[1080.1,2.2815379],[1079.6,3.19415306],[1078.7,4.5630758]],[[1083.4,0.71070863],[1083.8,0.92407631],[1083.9,0.68789266],[1084.1,0.91787114],[1085.5,2.29467786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881539954,[[1081.6,0.22687714],[1081.0,1.36892274],[1080.4,0.16091332],[1080.3,2.2815379],[1079.9,3.19415306]],[[1082.8,0.55133509],[1082.9,0.92453568],[1083.0,0.68789266],[1083.2,0.91787114],[1083.4,1.5375877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881569091,[[1082.0,0.2267678],[1081.5,1.36892274],[1080.6,2.2815379],[1080.4,0.16091332],[1080.2,3.19415306]],[[1083.1,0.55265278],[1083.3,0.92427628],[1083.4,0.84867365],[1083.6,0.91787114],[1083.9,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881609118,[[1082.2,0.22698274],[1081.5,1.36892274],[1080.5,2.2815379],[1080.4,0.16091332],[1080.0,3.19415306]],[[1083.4,0.16078099],[1083.6,1.61206358],[1083.9,0.91787114],[1084.1,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881642846,[[1082.7,0.2268281],[1081.9,1.36892274],[1080.8,2.2815379],[1080.4,0.16091332],[1080.2,3.19415306]],[[1083.4,0.16078099],[1084.1,1.47500963],[1084.3,0.68789266],[1084.6,0.91787114],[1084.9,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881684077,[[1082.8,0.22707195],[1082.3,1.36892274],[1081.2,2.2815379],[1080.7,3.19415306],[1079.9,4.5630758]],[[1083.4,0.16078099],[1084.1,1.47683021],[1084.3,0.68886709],[1084.5,0.91787114],[1084.8,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881712899,[[1083.3,0.22633161],[1082.7,1.36892274],[1082.0,2.2815379],[1081.6,3.19415306],[1081.0,4.5630758]],[[1083.6,0.16063997],[1084.5,0.55111655],[1084.6,0.92320122],[1084.7,0.68886702],[1084.9,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881755733,[[1084.4,0.22381757],[1083.2,1.36892274],[1082.0,0.16056215],[1081.9,2.2815379],[1081.3,3.19415306]],[[1085.1,0.16055845],[1086.0,0.92224286],[1086.1,0.68886702],[1086.4,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881789150,[[1085.7,0.22352267],[1084.0,1.36892274],[1082.8,2.2815379],[1082.2,3.19415306],[1081.4,4.5630758]],[[1086.9,0.70423122],[1087.5,0.68886702],[1087.8,0.91787114],[1088.1,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881866511,[[1085.0,0.2257618],[1084.7,1.36892274],[1083.8,2.2815379],[1083.4,3.19415306],[1082.8,4.5630758]],[[1085.9,0.55196078],[1086.2,0.6844194],[1086.4,0.91787114],[1086.6,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881907345,[[1084.2,0.2253312],[1082.0,0.16056215],[1081.2,2.2815379],[1080.5,3.19415306],[1079.4,4.5630758]],[[1085.5,0.55466766],[1086.0,0.6844194],[1086.3,0.91787114],[1086.7,1.37680671],[1088.1,2.29467786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881934879,[[1084.0,0.22577907],[1082.4,2.2815379],[1082.3,0.16058883],[1081.9,3.19415306],[1081.1,4.5630758]],[[1085.0,0.55603233],[1085.2,0.92262386],[1085.3,0.6844194],[1085.6,0.91787114],[1085.8,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761881975512,[[1084.0,0.22809032],[1083.1,2.2815379],[1082.7,3.19415306],[1082.3,0.16058883],[1082.2,4.5630758]],[[1084.8,0.55679552],[1085.1,0.6844194],[1085.3,0.91787114],[1085.5,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882008531,[[1082.9,0.22648165],[1081.8,0.16072233],[1080.7,2.2815379],[1080.2,3.19415306],[1079.4,4.5630758]],[[1084.3,0.16064294],[1084.4,0.6844194],[1084.5,0.92356614],[1084.7,0.91787114],[1088.5,7.34296916]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882052266,[[1082.5,0.22632091],[1081.4,0.16078322],[1081.2,2.2815379],[1080.8,3.19415306],[1080.4,4.5630758]],[[1083.4,0.55619494],[1083.7,0.92384308],[1083.8,0.68253725],[1084.1,0.91787114],[1084.3,1.53744965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882078473,[[1081.6,0.22839789],[1080.5,0.16090737],[1078.7,2.2815379],[1077.9,3.19415306],[1076.6,4.5630758]],[[1083.0,1.47774285],[1083.4,0.68253725],[1083.8,0.91787114],[1084.2,1.37680671],[1085.8,2.29467786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882117900,[[1082.4,0.2277518],[1080.9,2.2815379],[1080.5,3.35506043],[1079.8,4.5630758],[1078.7,7.30092128]],[[1083.7,0.55410322],[1083.9,0.68253725],[1084.1,0.91787114],[1084.3,1.53744965],[1085.2,2.29467786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882151520,[[1081.7,0.2281907],[1080.5,0.16090737],[1079.7,2.2815379],[1079.2,3.19415306],[1078.3,4.5630758]],[[1082.9,0.554124],[1083.2,0.68253725],[1083.5,0.91787114],[1083.8,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882219884,[[1082.3,0.2282317],[1080.6,2.2815379],[1080.5,0.16090737],[1080.0,3.19415306],[1079.1,4.5630758]],[[1083.0,0.16085977],[1083.4,0.55610035],[1083.7,0.68873783],[1084.0,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882264422,[[1082.0,0.2282317],[1080.7,2.2815379],[1080.5,0.16090737],[1080.2,3.19415306],[1079.5,4.5630758]],[[1083.0,0.16085977],[1083.1,1.4813041],[1083.3,0.68873783],[1083.5,0.91787114],[1084.8,2.29467786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882302960,[[1083.0,0.22789784],[1081.0,2.2815379],[1080.7,0.16085382],[1080.4,3.19415306],[1077.6,4.5630758]],[[1083.8,0.55530062],[1084.3,0.68873783],[1084.4,0.92329375],[1084.5,0.91787114],[1084.8,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882352299,[[1083.3,0.2262778],[1082.5,1.36443986],[1081.5,2.2815379],[1081.0,3.19415306],[1080.1,4.5630758]],[[1083.7,0.16077282],[1084.4,0.54922674],[1084.7,0.92322265],[1084.8,0.68873783],[1085.1,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882384019,[[1083.5,0.22598398],[1082.8,1.36443986],[1081.3,2.2815379],[1080.6,3.19415306],[1079.6,4.5630758]],[[1083.7,0.16062515],[1084.9,0.55033468],[1085.3,0.68716197],[1085.6,0.91787114],[1085.9,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882426654,[[1084.6,0.22290167],[1082.8,1.36443986],[1081.7,2.2815379],[1081.1,3.19415306],[1080.1,4.5630758]],[[1086.1,0.54178892],[1086.2,1.08239347],[1086.3,0.67806516],[1086.6,0.91787114],[1086.9,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882455778,[[1084.5,0.22420375],[1083.8,1.36443986],[1082.6,2.2815379],[1082.0,3.19415306],[1081.1,4.5630758]],[[1085.6,0.54972041],[1086.0,0.92213534],[1086.1,0.67806516],[1086.2,0.16039564],[1086.4,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882497805,[[1085.3,0.22506344],[1084.3,1.36443986],[1082.9,2.2815379],[1082.2,3.19415306],[1082.0,0.16039934]],[[1086.2,0.16039564],[1086.7,1.46928232],[1087.0,0.67806516],[1087.4,0.91787114],[1087.7,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882536037,[[1085.4,0.22487277],[1084.7,1.36443986],[1083.4,2.2815379],[1082.6,3.19415306],[1082.0,0.16039934]],[[1086.2,0.16039564],[1086.6,0.92143848],[1086.7,0.68948838],[1087.0,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882603996,[[1084.9,0.22640537],[1084.4,1.36443986],[1083.5,2.2815379],[1083.0,3.19415306],[1082.2,4.5630758]],[[1085.7,0.16040895],[1085.9,0.55064182],[1086.1,0.92185293],[1086.2,0.68960696],[1086.4,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882655451,[[1084.6,0.22584858],[1084.2,1.36443986],[1083.3,2.2815379],[1082.9,3.19415306],[1082.2,4.5630758]],[[1085.6,0.55101926],[1085.7,0.16040895],[1085.9,0.68689876],[1086.1,0.91787114],[1087.7,3.212549]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882681777,[[1085.2,0.22584858],[1084.2,1.36443986],[1082.7,2.2815379],[1081.9,3.19415306],[1080.7,4.5630758]],[[1086.2,0.16039195],[1086.9,0.68689876],[1087.2,0.91787114],[1089.0,2.29467786],[1123.6,16.623537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882730425,[[1084.8,0.22645432],[1084.5,1.36443986],[1083.8,2.2815379],[1083.5,3.19415306],[1082.2,4.5630758]],[[1085.8,0.55155997],[1086.0,0.68873831],[1086.2,1.07826309],[1086.3,1.37680671],[1087.5,3.212549]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882761163,[[1085.0,0.22734115],[1084.6,1.36443986],[1083.7,2.2815379],[1083.2,3.19415306],[1082.7,0.16040821]],[[1086.1,0.55144847],[1086.2,1.08217659],[1086.3,0.68873831],[1086.5,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882808777,[[1084.4,0.22827974],[1083.4,1.36443986],[1082.7,0.16040821],[1081.9,2.2815379],[1081.2,3.19415306]],[[1085.5,0.55126086],[1085.9,0.92225045],[1086.1,0.68873831],[1086.2,0.16039195],[1086.5,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882837193,[[1084.6,0.22840821],[1084.1,1.36443986],[1082.9,2.2815379],[1082.7,0.16040821],[1082.4,3.19415306]],[[1085.4,0.55223161],[1085.8,0.92212009],[1085.9,0.68873831],[1086.2,1.07826309],[1086.5,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882891245,[[1084.1,0.22836599],[1083.4,1.36443986],[1082.7,0.16040821],[1082.1,2.2815379],[1081.5,3.19415306]],[[1085.1,0.16053549],[1085.4,0.55302433],[1085.5,0.92250741],[1085.6,0.68742703],[1085.9,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882933184,[[1084.2,0.22925989],[1083.6,1.36443986],[1082.8,0.16053993],[1082.2,2.2815379],[1081.5,3.19415306]],[[1085.1,0.16053549],[1085.3,1.47762989],[1085.5,0.69000181],[1085.9,0.91787114],[1086.3,1.37680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761882994731,[[1084.8,0.22878191],[1084.3,1.36443986],[1082.9,2.2815379],[1082.8,0.16053993],[1082.4,3.19415306]],[[1085.1,0.16053549],[1085.9,0.55159275],[1086.1,0.69000181],[1086.2,0.92194762],[1086.4,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883001035,[[1084.8,0.22875057],[1084.3,1.36443986],[1083.3,2.2815379],[1082.9,3.19415306],[1082.8,0.16053993]],[[1085.1,0.16053549],[1086.1,0.92192755],[1086.2,0.69000181],[1086.4,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883066581,[[1085.5,0.22812588],[1085.1,1.36443986],[1084.1,2.2815379],[1083.7,3.19415306],[1083.0,4.5630758]],[[1085.9,0.16037938],[1086.8,0.54976643],[1086.9,0.9212878],[1087.0,0.69000181],[1087.2,0.91787114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883117821,[[1086.3,0.22782216],[1085.4,1.36765976],[1084.2,2.27943294],[1083.7,3.35144298],[1082.8,4.55886589]],[[1086.8,0.16025309],[1087.4,0.54842926],[1087.8,0.92068026],[1087.9,0.68615772],[1088.1,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883148856,[[1085.7,0.22766576],[1085.0,1.36765976],[1083.7,2.4396698],[1083.0,3.19120612],[1082.1,4.55886589]],[[1086.8,0.16025309],[1087.3,0.68615772],[1087.6,0.91487696],[1089.1,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883195692,[[1086.1,0.22749084],[1085.7,1.36765976],[1084.7,2.27943294],[1084.3,3.19120612],[1083.6,4.55886589]],[[1086.8,0.16025309],[1087.0,0.55044653],[1087.3,0.92082872],[1087.4,0.68615772],[1087.6,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883223214,[[1086.0,0.22749084],[1085.8,1.36765976],[1085.1,2.27943294],[1084.8,3.19120612],[1084.3,4.55886589]],[[1086.8,0.16025309],[1086.9,0.55010391],[1087.1,0.92085804],[1087.2,0.68615772],[1087.4,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883285269,[[1085.7,0.22681561],[1085.3,1.36765976],[1084.3,2.27943294],[1083.9,3.19120612],[1083.7,0.16023686]],[[1086.8,0.70754886],[1086.9,0.921119],[1087.0,0.68615772],[1087.2,0.91487696],[1087.5,1.37231544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883323596,[[1085.3,0.22788177],[1084.7,1.36765976],[1084.1,0.16027006],[1083.5,5.47063906],[1080.0,7.30092128]],[[1086.3,0.55018072],[1086.5,0.16026195],[1086.7,0.92145173],[1086.8,0.68815922],[1087.1,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883398250,[[1085.5,0.22833683],[1085.1,1.36765976],[1084.1,2.439703],[1083.7,3.19120612]],[[1086.4,0.55052806],[1086.5,0.16026195],[1086.7,0.92131116],[1086.8,0.68815922],[1087.0,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883408355,[[1085.7,0.22833683],[1085.4,1.36765976],[1084.5,2.27943294],[1084.1,0.16027006],[1083.9,3.19120612]],[[1086.5,0.71137717],[1086.8,0.92118945],[1086.9,0.68815922],[1087.1,0.91487696],[1088.2,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883470914,[[1087.0,0.22617009],[1085.4,1.36765976],[1083.5,2.27943294],[1082.5,3.19120612],[1081.8,4.55886589]],[[1087.8,0.16016606],[1088.1,0.54677735],[1088.9,0.92003264],[1089.0,0.68406866],[1089.4,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883517641,[[1088.2,0.22476914],[1086.9,1.36765976],[1085.7,2.27943294],[1085.2,0.1599783],[1085.1,3.19120612]],[[1088.6,0.16002833],[1089.3,0.54376189],[1089.7,0.91906503],[1089.8,0.68406866],[1090.1,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883541260,[[1087.8,0.22571711],[1087.3,1.36765976],[1086.4,2.27943294],[1085.2,0.1599783],[1084.7,3.19120612]],[[1088.6,0.16002833],[1089.2,1.46549064],[1089.3,0.68406866],[1089.5,0.91487696],[1089.8,1.37231544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883600092,[[1088.1,0.22571711],[1087.4,1.36765976],[1086.1,2.27943294],[1085.7,4.55886589],[1085.4,3.19120612]],[[1088.6,0.16002833],[1089.3,1.46772557],[1089.6,0.68406866],[1089.9,0.91487696],[1091.5,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883635926,[[1088.3,0.22658753],[1085.8,7.75007201],[1085.7,2.27943294],[1083.7,9.1261516],[1083.2,7.30092128]],[[1088.8,0.159925],[1089.7,0.55279459],[1089.8,0.91890206],[1090.1,0.68565371],[1090.5,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883655145,[[1087.8,0.22641919],[1086.1,2.27943294],[1085.2,0.1599783],[1085.0,3.19120612],[1083.6,4.55886589]],[[1088.8,0.159925],[1089.1,0.55246984],[1089.3,0.68565371],[1089.6,0.91487696],[1091.5,3.20206938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883704977,[[1088.7,0.22584147],[1087.8,1.36068717],[1086.5,2.27943294],[1086.3,0.15984089],[1085.9,3.19120612]],[[1089.0,0.15984236],[1090.0,0.53654139],[1090.3,0.91857412],[1090.4,0.68489788],[1090.8,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883763113,[[1089.4,0.22610336],[1089.3,0.90622787],[1089.0,1.36021656],[1088.0,2.27943294],[1087.5,3.19120612]],[[1090.7,0.91820143],[1090.9,0.68489788],[1091.2,0.91487696],[1091.4,1.37231544],[1092.4,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883774322,[[1088.2,1.36021656],[1086.5,2.27943294],[1085.6,3.19120612],[1084.4,4.55886589]],[[1090.6,0.15965756],[1091.4,0.53985115],[1091.5,0.9176836],[1091.9,0.68489788],[1092.3,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883831287,[[1090.2,0.2232312],[1089.1,1.36021656],[1087.4,2.27943294],[1086.5,3.19120612],[1086.3,0.15984089]],[[1091.7,0.15961582],[1091.9,1.60223438],[1092.3,0.91487696],[1094.2,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883886228,[[1090.3,0.22392836],[1088.6,2.27943294],[1088.0,3.19120612],[1087.3,4.55886589],[1086.0,7.30092128]],[[1091.3,0.15964804],[1091.6,0.54988524],[1091.7,0.91715673],[1091.8,0.68489788],[1092.0,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883905551,[[1090.8,0.22390246],[1088.9,2.27943294],[1088.4,3.19120612],[1088.2,4.55886589],[1087.3,0.15972645]],[[1091.3,0.15964804],[1091.8,0.55359426],[1092.2,0.91686748],[1092.3,0.68489788],[1092.5,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883957296,[[1091.3,0.22225097],[1089.2,2.27943294],[1088.7,3.19120612],[1088.0,4.55886589],[1086.8,7.30092128]],[[1092.0,0.15948561],[1092.6,0.5509121],[1092.7,0.91605497],[1092.8,0.68130832],[1093.1,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761883990125,[[1091.0,0.22461768],[1088.8,2.27943294],[1088.2,3.19120612],[1086.8,4.55886589],[1084.8,7.30092128]],[[1092.0,0.15948561],[1092.5,0.68130832],[1092.7,1.47321298],[1092.8,0.91487696],[1094.4,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884011349,[[1091.0,0.22413334],[1088.7,2.27943294],[1088.3,3.19120612],[1087.9,7.30092128],[1087.3,4.71859234]],[[1092.0,0.15948561],[1092.4,0.55599176],[1092.5,0.91625133],[1092.6,0.68292185],[1093.0,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884067787,[[1090.1,0.22367663],[1087.3,0.15972645],[1086.9,2.27943294],[1086.7,4.55886589],[1086.0,3.19120612]],[[1091.2,0.55434251],[1091.8,0.91737643],[1091.9,0.6826078],[1092.0,0.15948561],[1092.3,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884124628,[[1089.2,2.27943294],[1088.7,3.19120612],[1088.1,0.15961509],[1087.9,4.55886589]],[[1092.3,0.91674217],[1092.4,0.6826078],[1092.7,0.91487696],[1092.9,1.37231544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884139744,[[1090.6,0.2242188],[1088.8,2.27943294],[1088.3,3.19120612],[1088.1,0.15961509],[1087.4,4.55886589]],[[1091.7,0.5552256],[1091.8,0.15956459],[1091.9,0.91698889],[1092.0,0.6826078],[1092.3,0.91487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884197212,[[1089.8,0.2244871],[1088.1,0.15961509],[1087.7,2.27943294],[1087.3,4.55886589],[1087.0,3.19120612]],[[1090.9,0.55453866],[1091.4,0.91759964],[1091.5,0.6826078],[1091.8,1.07444155],[1092.2,1.37231544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884212718,[[1089.7,0.22417573],[1088.1,0.15961509],[1088.0,2.27943294],[1087.6,3.19120612],[1087.4,4.55886589]],[[1091.0,0.91778858],[1091.1,0.6826078],[1091.3,0.91487696],[1091.5,1.37231544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884270763,[[1089.6,0.22473482],[1088.1,0.15961509],[1087.4,2.27943294],[1086.9,3.19120612],[1085.9,4.55886589]],[[1090.7,0.55778376],[1091.0,0.91792512],[1091.1,0.68432823],[1091.4,0.91243764],[1091.8,1.52822105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884331191,[[1089.8,0.22551718],[1089.4,1.35328524],[1088.4,2.27943294],[1088.2,0.15975944],[1087.9,3.19120612]],[[1090.7,0.15969493],[1091.0,0.54214435],[1091.1,0.91764808],[1091.2,0.68432823],[1091.4,0.91243764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884364317,[[1090.0,0.22428062],[1089.2,1.35328524],[1088.2,0.15975944],[1088.0,2.27943294],[1087.3,3.19120612]],[[1090.7,0.15969493],[1091.2,0.54047951],[1091.6,0.91746938],[1091.7,0.68389865],[1092.0,0.91243764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884382243,[[1090.0,0.22428062],[1089.4,1.35328524],[1088.2,0.15975944],[1088.1,2.27943294],[1087.5,3.19120612]],[[1090.7,0.15969493],[1091.3,0.54166258],[1091.4,0.91746209],[1091.5,0.68389865],[1091.8,0.91243764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884436584,[[1090.5,0.22276044],[1089.5,0.15951632],[1088.9,1.33785117],[1087.6,2.27943294],[1087.0,3.19120612]],[[1092.1,0.53605285],[1092.2,0.91554201],[1092.3,0.6853437],[1092.6,0.91243764],[1093.0,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884489536,[[1090.8,0.22464154],[1089.7,1.33951379],[1088.3,2.27943294],[1087.6,3.19120612],[1086.6,4.55886589]],[[1092.6,0.6853437],[1092.7,0.53256054],[1092.8,0.15943374],[1092.9,1.82855857],[1093.2,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884506545,[[1091.6,0.22439555],[1089.5,2.27943294],[1089.3,0.15960118],[1088.6,3.19120612],[1087.6,4.55886589]],[[1092.8,0.15943374],[1093.0,0.54938728],[1093.1,0.91617284],[1093.2,0.6853437],[1093.5,0.91243764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884564710,[[1093.5,0.22067542],[1091.4,1.32407732],[1089.9,2.27943294],[1089.4,3.19120612],[1089.3,0.15960118]],[[1094.0,0.15931185],[1095.2,1.44865747],[1095.4,0.6853437],[1095.8,0.91243764],[1096.1,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884579220,[[1093.7,0.22085745],[1092.2,1.32407732],[1091.0,2.27943294],[1090.2,3.19120612],[1089.2,4.55886589]],[[1095.2,0.53331213],[1095.6,0.6853437],[1095.9,0.91243764],[1097.5,2.28719241],[1098.1,3.20206938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884631580,[[1093.5,0.2229103],[1092.9,1.33423077],[1091.6,2.27943294],[1091.1,3.19120612],[1090.2,4.55886589]],[[1094.8,0.54650345],[1095.0,0.83911448],[1095.3,0.91243764],[1095.4,1.36865646],[1096.4,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884684025,[[1092.9,1.33423077],[1091.9,2.27943294],[1091.5,3.19120612],[1090.5,4.55886589],[1086.7,10.9513819]],[[1095.0,0.15912245],[1095.1,1.22527734],[1095.2,0.91438171],[1095.3,0.91243764],[1095.6,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884720056,[[1094.2,0.22223164],[1092.8,1.33423077],[1090.9,4.55886589],[1090.8,2.27943294],[1089.9,3.19120612]],[[1095.0,0.15912245],[1095.6,0.54709682],[1096.0,0.91396042],[1096.1,0.67929559],[1096.6,0.91243764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884733770,[[1094.3,0.22208999],[1093.7,1.33423077],[1092.9,2.27943294],[1092.4,3.19120612],[1091.2,4.55886589]],[[1095.0,0.15912245],[1095.5,0.54664759],[1095.7,0.91389731],[1095.8,0.67929559],[1096.0,0.91243764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884793410,[[1094.6,0.2217757],[1094.3,1.33423077],[1091.9,2.27943294],[1091.1,7.75007201]],[[1095.5,0.54761784],[1095.6,0.15898869],[1095.8,0.68174229],[1096.0,0.91243764],[1096.1,0.91366413]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884855755,[[1095.5,0.22082256],[1093.6,2.27943294],[1093.1,3.19120612],[1091.7,0.15893132],[1091.5,4.55886589]],[[1096.6,0.56386386],[1097.0,0.68121122],[1097.3,0.91243764],[1097.5,1.36865646],[1101.5,7.34296916]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884875177,[[1095.5,0.22102405],[1092.9,2.27943294],[1092.1,3.19120612],[1091.7,0.15893132],[1090.9,4.55886589]],[[1096.5,0.15888779],[1097.0,0.56296874],[1097.1,1.59236845],[1097.5,0.91243764],[1097.8,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884927013,[[1092.0,2.27943294],[1091.7,3.35013744],[1091.0,4.55886589],[1087.6,9.1261516]],[[1096.2,0.67643772],[1096.5,1.07132543],[1096.8,1.36865646],[1097.9,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884941929,[[1094.5,0.22105289],[1091.7,0.15893132],[1091.4,2.27943294],[1090.7,3.19120612],[1089.4,4.55886589]],[[1096.0,0.56231553],[1096.3,0.67643772],[1096.5,0.15888779],[1096.6,0.91243764],[1097.0,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761884996488,[[1095.4,0.22073353],[1092.7,2.27943294],[1091.9,3.19120612],[1091.7,0.15893132],[1090.8,4.55886589]],[[1096.5,0.15888779],[1096.7,0.56337798],[1096.9,0.91299607],[1097.0,0.67888664],[1097.4,0.91243764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885050136,[[1095.1,0.22184892],[1093.8,2.27943294],[1093.4,3.19120612],[1092.7,4.55886589],[1092.6,0.15893132]],[[1096.3,0.67888664],[1096.5,1.63748958],[1096.6,0.91243764],[1096.8,1.36865646],[1098.6,4.57438483]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885085158,[[1094.8,0.22165358],[1092.9,2.27943294],[1092.3,3.19120612],[1091.5,4.55886589],[1089.9,7.30092128]],[[1096.2,0.56440839],[1096.3,0.68132863],[1096.6,0.91243764],[1096.9,1.36865646],[1101.9,9.17871145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885097066,[[1094.4,0.22165358],[1092.9,0.15902138],[1092.8,5.47063906],[1092.0,4.55886589]],[[1095.5,0.5651121],[1095.7,0.15902138],[1095.8,0.68132863],[1096.1,0.91243764],[1096.3,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885158722,[[1095.1,0.22140561],[1092.9,0.15902138],[1092.7,2.27943294],[1092.2,3.19120612],[1091.3,4.55886589]],[[1095.7,0.15902138],[1096.6,0.68132863],[1096.9,0.91243764],[1097.1,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885218161,[[1094.2,0.22298118],[1092.9,0.15902138],[1091.1,2.27943294],[1090.3,3.19120612],[1089.0,4.55886589]],[[1095.4,0.5678106],[1095.7,0.15902138],[1095.8,0.9139824],[1095.9,0.68132863],[1096.3,0.91243764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885235682,[[1093.6,0.22249355],[1092.4,0.15915229],[1091.0,2.27943294],[1090.5,3.19120612],[1089.6,4.55886589]],[[1094.7,0.56524354],[1095.1,0.68132863],[1095.4,0.91243764],[1095.6,1.36865646],[1095.7,0.15902138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885283016,[[1094.1,0.22273227],[1093.6,1.34108324],[1092.6,2.27943294],[1092.4,0.15915229],[1092.1,3.19120612]],[[1095.1,0.54796683],[1095.4,0.68132863],[1095.7,1.07145902],[1095.9,1.36865646],[1096.8,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885304939,[[1094.2,0.22333871],[1093.5,1.34108324],[1092.4,0.15915229],[1092.2,2.27943294],[1091.6,3.19120612]],[[1095.2,0.53538094],[1095.3,0.15904464],[1095.6,0.9139701],[1095.7,0.68132863],[1096.1,0.91243764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885353868,[[1093.7,0.22342503],[1092.4,0.15915229],[1091.9,2.27943294],[1091.6,4.55886589],[1091.4,3.19120612]],[[1095.2,0.68132863],[1095.3,0.15904464],[1095.4,0.91243764],[1095.6,1.47686658],[1095.7,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885376579,[[1094.0,0.22268298],[1092.4,0.15915229],[1091.2,2.27943294],[1090.6,3.19120612],[1090.4,7.30092128]],[[1095.3,0.15904464],[1095.6,1.47505132],[1095.7,0.68132863],[1096.1,0.91243764],[1103.1,11.0144537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885457935,[[1094.2,0.22240422],[1092.8,0.15905627],[1092.4,2.27943294],[1092.0,3.19120612],[1091.2,4.55886589]],[[1095.7,1.24150779],[1095.8,0.91397346],[1095.9,0.91243764],[1096.1,1.36865646],[1097.5,3.20206938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885467750,[[1094.2,0.22240422],[1092.8,0.15905627],[1092.7,2.27943294],[1092.2,3.19120612],[1091.5,4.55886589]],[[1095.6,1.24279417],[1095.8,0.91243764],[1096.0,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885523894,[[1094.3,0.22331918],[1093.7,1.3409869],[1092.8,0.15905627],[1092.6,3.19120612],[1092.5,2.27943294]],[[1095.2,0.54540094],[1095.5,0.9139151],[1095.6,0.68132863],[1095.9,0.91243764],[1096.2,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885572430,[[1095.2,0.22149237],[1094.5,1.3409869],[1093.3,2.27943294],[1092.8,3.35026239],[1086.7,26.6343562]],[[1096.3,0.15897852],[1096.4,0.54109026],[1096.6,0.91311386],[1096.7,0.68132863],[1096.8,0.91243764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885597144,[[1094.5,0.22145124],[1093.9,1.3409869],[1093.0,2.27943294],[1092.8,0.15905627],[1092.6,3.19120612]],[[1095.5,0.15900249],[1095.9,0.54205473],[1096.0,0.68132863],[1096.1,0.91372925],[1096.2,0.91243764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885643182,[[1096.5,0.21965934],[1095.0,1.3409869],[1093.8,2.4381946],[1093.3,3.19120612]],[[1097.6,0.15870663],[1098.1,1.44191341],[1098.3,0.67609016],[1098.5,0.91243764],[1099.9,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885665992,[[1096.8,0.21792518],[1094.6,1.3409869],[1093.8,0.15876166],[1093.3,2.27943294],[1092.7,3.19120612]],[[1097.6,0.15870663],[1098.3,0.52746988],[1098.7,0.90178031],[1098.8,0.67609016],[1099.2,0.91243764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885711316,[[1096.7,0.22183529],[1096.1,1.3409869],[1094.9,2.27943294],[1094.4,3.19120612],[1093.5,4.55886589]],[[1097.6,0.15870663],[1097.8,0.54543669],[1098.1,0.67609016],[1098.4,0.91243764],[1098.7,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885737538,[[1097.0,0.22183529],[1096.4,1.3409869],[1095.2,2.27943294],[1094.6,3.19120612],[1093.8,4.71762755]],[[1097.6,0.15870663],[1098.2,0.54546267],[1098.4,0.67609016],[1098.7,0.91243764],[1100.8,3.20206938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885811290,[[1095.3,1.3409869],[1094.1,2.27943294],[1093.6,3.19120612],[1092.7,4.55886589],[1089.8,9.1261516]],[[1097.8,0.54205993],[1098.0,0.90451105],[1098.1,0.67684235],[1098.4,0.91243764],[1098.6,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885818499,[[1096.5,0.22131667],[1095.8,1.3409869],[1095.0,2.27943294],[1094.5,3.19120612],[1093.6,4.55886589]],[[1097.9,0.5423234],[1098.0,0.67684235],[1098.2,0.91243764],[1098.4,1.36865646],[1099.3,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885875137,[[1096.3,0.22131667],[1095.8,1.3409869],[1094.7,2.27943294],[1093.8,3.19120612],[1092.7,4.55886589]],[[1097.4,0.54482024],[1097.6,0.91207253],[1097.7,0.6815253],[1098.0,0.91243764],[1098.2,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885922364,[[1097.0,0.22131667],[1096.2,1.3409869],[1095.4,2.27943294],[1094.9,3.19120612],[1094.1,4.55886589]],[[1098.3,0.54322684],[1098.5,0.91160626],[1098.6,0.67985415],[1099.0,0.91243764],[1099.3,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885946486,[[1096.7,0.22131667],[1095.6,1.3409869],[1093.8,2.27943294],[1092.9,3.19120612],[1091.8,4.55886589]],[[1098.0,0.54437665],[1098.4,0.67985415],[1098.8,0.91243764],[1099.2,1.36865646],[1101.8,3.20206938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761885990320,[[1096.5,0.22210695],[1095.8,1.3409869],[1094.6,2.27943294],[1093.9,3.19120612],[1093.0,4.55886589]],[[1097.5,0.54458343],[1097.9,1.59187146],[1098.2,0.91243764],[1098.5,1.36865646],[1099.7,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886011438,[[1096.4,0.2227519],[1096.0,1.3409869],[1095.1,2.27943294],[1094.6,3.19120612],[1094.4,0.15870736]],[[1097.3,0.15870736],[1097.6,0.67985415],[1097.8,1.45806655],[1097.9,0.91243764],[1098.1,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886055875,[[1096.4,0.22243173],[1095.9,1.3409869],[1095.0,2.27943294],[1094.5,3.19120612],[1094.4,0.15870736]],[[1097.3,0.15870736],[1097.7,0.67985415],[1097.8,1.45640682],[1097.9,0.91243764],[1098.2,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886084201,[[1096.1,0.22295459],[1095.5,1.3409869],[1094.5,2.27943294],[1094.4,0.15870736],[1094.0,3.19120612]],[[1097.2,0.5455569],[1097.3,0.15870736],[1097.4,0.67985415],[1097.7,0.91243764],[1098.0,1.36865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886124333,[[1096.7,0.22195826],[1096.0,1.33553512],[1094.8,2.27943294],[1094.3,3.19120612],[1093.7,4.55886589]],[[1097.5,0.1586238],[1098.2,0.90912543],[1098.3,0.68141637],[1098.6,0.90855516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886169374,[[1097.4,0.22183944],[1096.8,1.33553512],[1095.7,2.27943294],[1095.2,3.19120612],[1094.4,0.15870736]],[[1098.4,0.15856995],[1098.6,0.54375908],[1098.9,0.68141637],[1099.2,0.90855516],[1099.5,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886232028,[[1098.0,0.22218193],[1095.8,4.55886589],[1095.4,2.27943294],[1095.2,0.15857429],[1094.4,3.19120612]],[[1098.6,0.15852878],[1099.2,0.54833922],[1099.5,1.5896752],[1099.9,0.90512849],[1100.3,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886274855,[[1098.5,0.22075297],[1097.1,2.27943294],[1096.7,3.19120612],[1096.1,4.55886589],[1095.2,0.15857429]],[[1099.0,0.15846056],[1099.9,1.22048552],[1100.1,0.90512849],[1100.3,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886298276,[[1098.1,0.22206786],[1096.8,2.27943294],[1096.0,0.15848185],[1095.8,3.19120612],[1094.9,4.55886589]],[[1099.2,0.15848185],[1099.5,0.6753729],[1099.7,0.90512849],[1099.8,0.54763788],[1099.9,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886349222,[[1098.5,0.22206786],[1096.8,2.27943294],[1096.5,4.55886589],[1096.2,3.19120612],[1096.0,0.15848185]],[[1099.2,0.15848185],[1099.9,2.13833365],[1100.2,0.90512849],[1100.5,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886379651,[[1098.6,0.2221256],[1097.3,2.27943294],[1096.8,3.19120612],[1096.1,4.55886589],[1096.0,0.15848185]],[[1099.2,0.15848185],[1099.8,0.54700648],[1099.9,0.68024676],[1100.2,0.90512849],[1100.4,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886431867,[[1098.0,0.22182284],[1097.3,1.32985566],[1096.4,2.27943294],[1096.0,3.19120612],[1095.3,4.55886589]],[[1099.1,0.54447954],[1099.5,0.68024676],[1099.7,0.90512849],[1099.9,1.36283274],[1100.8,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886456796,[[1098.4,0.22182284],[1097.8,1.32985566],[1096.7,2.27943294],[1096.2,3.19120612],[1095.8,4.55886589]],[[1099.8,0.54549327],[1099.9,0.68024676],[1100.2,0.90512849],[1100.5,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886488828,[[1099.0,0.22182284],[1098.2,1.32985566],[1097.0,2.27943294],[1096.5,3.19120612],[1095.7,4.55886589]],[[1100.5,0.54380048],[1100.6,0.68024676],[1100.9,0.90512849],[1101.1,1.36283274],[1102.9,3.20206938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886527861,[[1097.2,2.27943294],[1096.7,3.19120612],[1095.6,4.55886589],[1093.6,7.30092128]],[[1100.5,0.54630144],[1100.8,0.90971328],[1100.9,0.67930412],[1101.2,0.90512849],[1101.5,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886589606,[[1099.7,0.22161144],[1099.1,1.33233327],[1097.8,2.27943294],[1097.2,3.19120612],[1096.3,4.55886589]],[[1101.1,1.58868978],[1101.5,0.90512849],[1101.8,1.36283274],[1103.0,2.28719241],[1103.7,3.20206938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886640052,[[1099.6,0.22252556],[1098.8,1.33677593],[1097.5,2.27943294],[1097.0,0.1583398],[1096.9,3.19120612]],[[1100.5,0.1583398],[1100.8,0.54497146],[1101.1,0.90948847],[1101.2,0.67930412],[1101.5,0.90512849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886670566,[[1099.9,0.22252556],[1098.6,1.33677593],[1097.0,0.1583398],[1096.8,2.27943294],[1095.8,3.19120612]],[[1100.9,0.15821526],[1101.6,1.4526726],[1101.8,0.67930412],[1102.2,0.90512849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886713100,[[1099.5,0.22252556],[1098.9,1.33684764],[1097.8,2.27943294],[1097.3,3.19120612],[1092.6,10.9513819]],[[1100.7,0.53607478],[1100.8,0.89651404],[1100.9,0.8379377],[1101.2,0.90512849],[1101.5,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886748335,[[1099.3,0.2228827],[1097.9,2.27943294],[1097.4,3.19120612],[1097.0,0.1583398],[1096.7,4.55886589]],[[1100.3,0.57932646],[1100.4,0.67972244],[1100.7,0.90512849],[1100.9,1.521048],[1101.8,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886788363,[[1099.3,0.22284203],[1097.9,2.27943294],[1097.4,3.19120612],[1097.0,0.1583398],[1096.4,4.55886589]],[[1100.4,0.55176134],[1100.7,0.68005892],[1100.9,1.06334375],[1101.2,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886813183,[[1097.2,0.22183387],[1096.2,0.15859958],[1093.8,2.27943294],[1093.0,3.19120612],[1091.5,4.55886589]],[[1098.6,0.54230826],[1098.9,0.8966886],[1099.0,0.68005892],[1099.4,0.90512849],[1099.8,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886845516,[[1097.1,0.2196539],[1096.2,0.15859958],[1094.0,2.27943294],[1093.4,3.19120612],[1092.6,4.55886589]],[[1098.9,0.66728196],[1099.1,0.90512849],[1099.4,1.36283274],[1100.1,0.53875879],[1100.4,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886883558,[[1096.3,0.22315596],[1096.0,0.89379354],[1095.7,1.34389882],[1095.4,0.15874428],[1094.6,2.27943294]],[[1098.0,0.15866322],[1098.2,0.66728196],[1098.3,0.89241951],[1098.4,0.90512849],[1098.7,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886949988,[[1097.0,0.223228],[1095.3,2.27943294],[1094.7,3.19120612],[1093.8,4.55886589],[1089.2,10.9513819]],[[1098.5,0.66728196],[1098.7,1.47516771],[1098.8,0.90512849],[1099.1,1.36283274],[1100.2,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761886988028,[[1096.9,0.22366693],[1095.6,2.27943294],[1095.4,3.19120612],[1094.5,4.55886589],[1091.6,18.25230318]],[[1098.2,0.68122721],[1098.3,0.90882941],[1098.4,0.90512849],[1098.5,0.55616558],[1098.6,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887015353,[[1096.9,0.22354776],[1095.3,2.27943294],[1094.8,3.19120612],[1094.6,4.55886589],[1093.5,7.30092128]],[[1097.9,0.55174062],[1098.3,0.68122721],[1098.6,0.90512849],[1098.9,1.36283274],[1099.9,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887053485,[[1096.1,0.22441497],[1093.4,3.19120612],[1092.8,2.27943294],[1091.8,4.55886589],[1090.2,7.30092128]],[[1097.3,0.55099338],[1098.0,0.68013074],[1098.5,0.90512849],[1099.0,1.36283274],[1101.0,6.86157724]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887079804,[[1096.2,0.22295266],[1095.2,1.34523164],[1094.1,2.27943294],[1093.6,3.19120612],[1092.9,4.55886589]],[[1097.9,0.68013074],[1098.0,0.88457382],[1098.1,0.90512849],[1098.4,1.36283274],[1099.3,0.53505877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887123448,[[1096.6,0.67567382],[1096.3,0.89489973],[1096.1,1.34523164],[1095.0,2.27943294],[1094.1,3.19120612]],[[1097.9,0.68013074],[1098.0,0.89291105],[1098.1,0.90512849],[1098.4,1.36283274],[1099.5,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887164975,[[1097.0,0.22240521],[1096.7,0.66649999],[1096.4,0.89489973],[1096.1,1.34523164],[1094.6,3.19120612]],[[1099.1,0.83292908],[1099.2,0.86449649],[1099.3,0.90512849],[1099.6,1.36283274],[1100.7,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887213442,[[1096.6,0.67014137],[1096.3,0.89489973],[1096.0,1.34523164],[1095.7,0.15851506],[1094.6,2.27943294]],[[1098.4,0.67644576],[1098.6,0.86449649],[1098.7,0.90512849],[1099.0,1.36283274],[1099.1,0.15851506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887263363,[[1097.2,0.67014137],[1097.0,0.89489973],[1096.9,1.34523164],[1096.2,2.27943294],[1095.8,3.19120612]],[[1098.6,0.90512849],[1098.7,1.36283274],[1099.1,0.15851506],[1099.5,2.28719241],[1101.4,7.34296916]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887301097,[[1097.8,0.67615101],[1097.5,0.89489973],[1097.3,1.34523164],[1096.4,2.27943294],[1095.8,3.19120612]],[[1099.1,1.05005493],[1099.6,0.90512849],[1099.9,1.36283274],[1100.8,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887346231,[[1098.5,0.66813513],[1098.2,0.89489973],[1097.9,1.34523164],[1096.8,2.27943294],[1096.5,0.15832899]],[[1100.7,0.15830522],[1101.2,1.78892999],[1101.5,1.36283274],[1102.6,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887430194,[[1096.5,0.67083001],[1096.2,0.89489973],[1096.0,1.34523164],[1095.6,0.15862416],[1094.7,2.27943294]],[[1098.3,0.67670349],[1098.6,1.77585124],[1098.8,1.36283274],[1100.2,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887485351,[[1096.6,0.67657122],[1096.4,0.89489973],[1096.1,1.34523164],[1095.4,0.15867117],[1095.1,2.27943294]],[[1098.0,0.67864552],[1098.1,0.8839607],[1098.2,0.90512849],[1098.5,1.36283274],[1099.4,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887523180,[[1096.1,0.2264727],[1095.4,0.15866828],[1094.2,2.27943294],[1093.6,3.19120612],[1092.7,4.55886589]],[[1097.5,0.68056298],[1097.6,1.45341261],[1097.8,0.90512849],[1098.1,1.52143016],[1099.4,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887558800,[[1094.1,0.15889722],[1092.2,5.45600778],[1090.5,4.55886589]],[[1096.6,0.54669903],[1096.7,0.89908141],[1096.8,0.68056298],[1097.2,0.90512849],[1097.6,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887590030,[[1094.9,0.22508743],[1093.7,0.15896617],[1092.9,2.26480166],[1092.4,3.19120612],[1091.6,4.55886589]],[[1096.0,0.55238456],[1096.5,0.68056298],[1096.7,0.90512849],[1097.0,1.36283274],[1098.1,2.44578983]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887623058,[[1094.8,0.22508743],[1093.7,0.15896617],[1093.1,2.26480166],[1092.5,3.19120612],[1091.6,4.55886589]],[[1095.9,0.57828694],[1096.1,0.68056298],[1096.4,0.90512849],[1096.7,1.36283274],[1097.8,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887663605,[[1095.0,0.22768059],[1094.9,0.91112697],[1094.6,1.36404023],[1093.7,0.15896617],[1093.4,2.26480166]],[[1096.4,0.88468485],[1096.5,0.68056298],[1096.9,0.90512849],[1097.2,1.36283274],[1098.4,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887706958,[[1095.7,0.22668852],[1095.6,0.9079491],[1095.3,1.36404023],[1094.2,2.26480166],[1093.6,3.19120612]],[[1096.9,0.15880875],[1097.4,0.68056298],[1097.5,0.88283545],[1097.6,0.90512849],[1097.9,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887767396,[[1095.8,0.67986746],[1095.5,0.9079491],[1095.3,1.36404023],[1094.2,2.26480166],[1093.6,3.19120612]],[[1097.1,0.68013056],[1097.3,0.86566715],[1097.4,0.90512849],[1097.7,1.36283274],[1099.0,2.28719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887861085,[[1095.5,0.6812345],[1095.1,0.90808802],[1094.8,1.36203664],[1093.4,2.26480166],[1092.8,3.19120612]],[[1097.1,0.89358473],[1097.2,0.90512849],[1097.5,1.36283274],[1098.9,2.28719241],[1099.6,3.20206938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887911325,[[1096.2,0.67853055],[1095.9,0.90808802],[1095.7,1.36203664],[1094.6,2.26480166],[1094.1,3.19120612]],[[1098.0,0.90512849],[1098.3,1.36283274],[1099.3,2.28719241],[1099.9,3.20206938],[1100.6,4.57438483]]]
["bitfinex-derivatives","BNBF0:USTF0",1761887971756,[[1095.3,0.67853055],[1095.1,0.90808802],[1094.9,1.36203664],[1094.2,0.15872256],[1094.1,2.26480166]],[[1096.6,0.89344599],[1096.8,0.68040703],[1097.0,0.90512849],[1097.2,1.36283274],[1097.5,0.15872256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888026305,[[1095.1,0.67853055],[1094.6,0.90808802],[1094.1,1.36203664],[1093.9,0.15887545],[1092.1,2.26480166]],[[1096.3,0.88043034],[1096.8,0.68040703],[1097.3,0.90512849],[1097.5,0.15872256],[1097.8,1.36283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888066242,[[1093.7,0.22526011],[1093.4,0.68170877],[1093.0,0.15903155],[1092.9,0.90894502],[1092.4,1.36341754]],[[1096.5,0.68209298],[1096.8,0.8774347],[1096.9,0.90945731],[1097.4,1.36418597],[1099.4,2.27364329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888123082,[[1093.2,0.22658309],[1092.4,0.90894502],[1091.9,1.36341754],[1090.2,9.1261516],[1089.9,2.27236257]],[[1095.3,0.68209298],[1095.7,0.88013312],[1095.8,0.90945731],[1096.3,1.36418597],[1097.5,0.15872256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888173717,[[1093.5,0.68160736],[1093.2,0.90894502],[1093.0,1.36341754],[1092.2,0.15914355],[1091.9,2.27236257]],[[1094.7,0.15907808],[1095.0,0.68062944],[1095.2,0.86441543],[1095.3,0.90945731],[1095.6,1.36418597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888226568,[[1093.3,0.68160736],[1093.0,0.90894502],[1092.7,1.36341754],[1092.2,0.15914355],[1091.5,2.27236257]],[[1094.5,0.15903373],[1095.0,0.68062944],[1095.2,0.86398884],[1095.3,0.90945731],[1095.6,1.36418597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888287630,[[1093.5,0.68160736],[1093.3,0.90894502],[1093.0,1.36341754],[1092.4,2.27236257],[1092.2,0.15914355]],[[1094.5,0.15903373],[1094.7,0.86354848],[1095.2,0.90945731],[1095.5,1.36418597],[1096.6,2.27364329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888379000,[[1093.2,0.68225576],[1092.9,0.90894502],[1092.7,1.36341754],[1092.4,0.15904536],[1091.8,5.46356869]],[[1094.5,1.02105281],[1094.6,0.67963128],[1094.8,0.90945731],[1095.1,1.36418597],[1095.9,2.27364329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888424627,[[1093.3,0.68225576],[1092.8,0.90894502],[1092.4,1.5224629],[1090.8,2.27236257],[1090.0,3.19120612]],[[1094.6,0.15913627],[1094.9,0.67963128],[1095.1,0.88219391],[1095.3,0.90945731],[1095.7,1.36418597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888486983,[[1093.6,0.6816801],[1093.3,0.90894502],[1093.1,1.36341754],[1092.1,0.15914719],[1091.9,2.27236257]],[[1094.6,0.15913627],[1095.2,0.67691029],[1095.4,0.86841872],[1095.5,0.90945731],[1095.7,1.36418597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888547225,[[1094.1,0.6816801],[1093.7,0.90894502],[1093.3,1.36341754],[1092.9,3.19120612],[1091.8,2.27236257]],[[1095.3,0.15901339],[1096.0,0.86918337],[1096.3,0.67691029],[1096.6,0.90945731],[1097.0,1.36418597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888600476,[[1094.4,0.6816801],[1094.2,0.90894502],[1093.9,1.36341754],[1092.7,2.27236257],[1092.2,3.19120612]],[[1095.3,0.15901339],[1095.7,0.67691029],[1095.9,0.86861959],[1096.0,0.90945731],[1096.2,1.36418597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888657125,[[1094.1,0.6816801],[1093.8,0.90894502],[1093.4,1.36341754],[1092.2,2.27236257],[1091.7,3.19120612]],[[1095.3,0.15901339],[1095.8,1.55811069],[1096.1,0.90945731],[1096.4,1.36418597],[1107.0,13.844656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888700353,[[1093.7,0.68154088],[1093.3,0.90894502],[1093.0,1.36341754],[1091.6,2.27236257],[1090.9,3.19120612]],[[1095.2,0.86398746],[1095.3,0.67806387],[1095.7,0.90945731],[1096.0,1.36418597],[1097.4,2.27364329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888749489,[[1093.6,0.68154088],[1093.3,0.90894502],[1093.0,1.36341754],[1092.5,0.15911372],[1091.9,2.27236257]],[[1094.9,0.15908826],[1095.0,0.67806387],[1095.2,0.86256991],[1095.3,0.90945731],[1095.6,1.36418597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888813133,[[1093.9,0.68230703],[1093.7,0.90894502],[1093.6,1.36341754],[1092.5,2.43147629]],[[1094.9,0.15908826],[1095.1,1.53979387],[1095.3,0.90945731],[1095.4,1.36418597],[1096.1,2.27364329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888938620,[[1095.5,0.68132289],[1095.2,0.90894502],[1095.0,1.36341754],[1094.2,2.27236257],[1093.4,3.19120612]],[[1096.8,0.15879571],[1097.4,0.67699355],[1097.7,1.7994718],[1097.9,1.36418597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761888984060,[[1095.4,0.67888783],[1095.1,0.90894502],[1094.8,1.36341754],[1093.6,2.27236257],[1092.9,3.19120612]],[[1096.8,0.83395443],[1097.0,0.87531376],[1097.1,0.90945731],[1097.4,1.36418597],[1098.7,2.27364329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889056112,[[1095.1,1.13583192],[1094.8,1.36341754],[1093.9,2.27236257],[1093.0,3.19120612]],[[1096.8,0.15879571],[1096.9,0.67795972],[1097.1,1.78136161],[1097.3,1.36418597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889118262,[[1094.7,0.67937424],[1094.5,0.90894502],[1094.2,1.36341754],[1093.5,0.15889649],[1093.3,2.27236257]],[[1096.2,0.67795972],[1096.3,0.87384949],[1096.4,0.90945731],[1096.6,1.36418597],[1096.8,0.15879571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889171800,[[1094.0,0.90894502],[1093.8,1.36341754],[1092.9,2.43142211],[1092.8,3.19120612]],[[1095.6,0.15897852],[1095.7,1.5421264],[1095.9,0.90945731],[1096.1,1.36418597],[1096.7,2.27364329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889231249,[[1095.2,0.67933294],[1095.0,0.90894502],[1094.8,1.36341754],[1094.0,2.27236257],[1093.6,3.19120612]],[[1096.6,0.67416771],[1096.7,0.86910825],[1096.8,0.90945731],[1097.0,1.36418597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889284290,[[1095.9,0.67933294],[1095.7,0.90894502],[1095.6,1.36341754],[1094.0,3.19120612]],[[1096.6,0.15880078],[1097.6,0.89058443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889350227,[[1095.3,0.22768442],[1095.2,0.91078522],[1094.9,1.36341754],[1093.4,2.27236257],[1092.9,3.35026566]],[[1096.6,0.15880078],[1097.0,0.67416771],[1097.1,0.8786514],[1097.4,0.90945731],[1097.8,1.36418597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889409995,[[1095.9,0.68312132],[1095.6,0.91078522],[1095.4,1.36341754],[1094.6,2.27236257],[1094.1,3.19120612]],[[1096.6,0.15880078],[1096.9,0.67605382],[1097.1,0.90945731],[1097.3,1.36418597],[1098.2,2.27364329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889481348,[[1095.8,0.68312132],[1095.5,0.91078522],[1095.3,1.36341754],[1094.3,2.27236257],[1093.7,3.19120612]],[[1096.9,0.67605382],[1097.0,0.8637698],[1097.2,0.90945731],[1097.4,1.36418597],[1098.4,2.27364329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889584332,[[1095.9,0.2265976],[1095.4,1.36341754],[1094.2,2.27236257],[1093.6,3.19120612],[1092.6,4.55886589]],[[1097.0,0.52378304],[1097.6,0.67743178],[1097.9,0.90945731],[1098.2,1.36418597],[1099.4,2.27364329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889621159,[[1095.9,0.90835322],[1095.6,1.36341754],[1094.5,2.27236257],[1094.0,3.19120612],[1093.1,4.55886589]],[[1097.6,0.68006328],[1097.8,0.89444472],[1097.9,0.90945731],[1098.2,1.36418597],[1099.3,2.27364329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889658598,[[1096.6,0.90994905],[1096.4,1.36341754],[1095.5,2.27236257],[1095.0,3.19120612],[1092.3,9.1261516]],[[1097.4,0.15865526],[1097.7,0.68148756],[1097.9,1.79656131],[1098.1,1.36418597],[1099.2,3.20206938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889718946,[[1097.5,0.6762963],[1097.3,0.9017284],[1097.1,1.3525926],[1096.1,2.254321],[1095.7,3.1560494]],[[1098.9,0.67665528],[1099.1,0.90220704],[1099.3,1.3533105],[1100.1,2.2555176],[1100.5,3.1577246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889769281,[[1096.0,0.22645119],[1095.4,1.3525926],[1095.1,0.158549],[1094.3,2.254321],[1093.8,3.1560494]],[[1097.7,0.52130646],[1097.8,0.67665528],[1098.0,0.90220704],[1098.3,1.3533105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889805414,[[1096.2,1.12765668],[1096.0,1.3525926],[1095.1,0.158549],[1094.1,2.254321]],[[1097.8,0.67703142],[1097.9,0.87380869],[1098.0,0.90220704],[1098.2,1.3533105],[1098.5,0.158549]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889870161,[[1095.6,0.22574044],[1095.4,0.90212646],[1095.2,1.3525926],[1094.6,0.158816],[1094.1,2.254321]],[[1097.4,0.6745422],[1097.7,0.90220704],[1098.0,1.3533105],[1098.5,0.158549],[1099.4,2.2555176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889901394,[[1094.9,0.22649229],[1093.4,2.41327338],[1092.4,3.1560494],[1091.6,4.508642]],[[1096.5,1.22795064],[1096.7,1.76794747],[1096.9,1.3533105],[1097.8,2.2555176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761889941417,[[1094.5,0.22614126],[1094.1,1.3571003],[1093.4,0.15895238],[1092.8,2.254321],[1092.2,3.1560494]],[[1095.7,0.53835251],[1095.8,0.15895891],[1096.2,0.67603415],[1096.5,0.90220704],[1096.8,1.3533105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890057499,[[1095.0,0.22761447],[1094.8,1.36624574],[1093.8,2.254321],[1093.4,0.15895238],[1093.3,3.1560494]],[[1095.8,0.15895891],[1096.1,0.53766119],[1096.5,0.68003681],[1096.7,0.90220704],[1097.0,1.3533105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890121249,[[1095.8,0.22657696],[1095.7,0.90561575],[1095.5,1.36624574],[1094.4,2.254321],[1093.9,3.1560494]],[[1097.1,0.15875224],[1097.4,0.68003681],[1097.6,0.8733138],[1097.7,0.90220704],[1098.0,1.3533105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890185197,[[1095.4,0.90561575],[1095.2,1.36624574],[1094.4,2.254321],[1093.9,3.1560494],[1093.8,0.15884137]],[[1096.9,0.68116883],[1097.1,1.06095928],[1097.3,1.3533105],[1098.2,2.2555176],[1098.6,3.1577246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890241236,[[1096.3,0.2256655],[1095.5,1.36624574],[1094.2,2.254321],[1093.6,3.1560494],[1092.6,4.508642]],[[1097.1,0.15875224],[1098.0,1.21786223],[1098.3,0.90220704],[1098.6,1.3533105],[1099.7,2.2555176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890289690,[[1095.7,0.22677286],[1095.5,1.3574169],[1094.7,2.2623615],[1094.3,3.1673061],[1093.9,4.524723]],[[1097.1,0.15875224],[1097.3,0.68024245],[1097.4,0.8900778],[1097.5,0.90698993],[1097.7,1.3604849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890320710,[[1096.1,0.2261677],[1095.8,1.3574169],[1094.6,2.2623615],[1094.0,3.1673061],[1093.8,0.15884137]],[[1097.1,0.15875224],[1097.2,0.52396318],[1097.7,0.89181991],[1097.8,0.68024245],[1098.0,0.90698993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890375048,[[1095.6,0.90689488],[1095.3,1.3574169],[1094.2,2.2623615],[1093.7,3.1673061]],[[1097.4,0.68136293],[1097.6,0.88839041],[1097.7,0.90698993],[1097.9,1.3604849],[1099.0,2.2674748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890416177,[[1095.7,0.90689488],[1095.3,1.3574169],[1093.7,2.2623615],[1093.3,3.1673061]],[[1097.9,0.68136293],[1098.2,0.89016191],[1098.3,0.90698993],[1098.7,1.3604849],[1100.2,2.2674748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890477741,[[1095.3,0.22604723],[1095.1,0.90689488],[1094.8,1.3574169],[1093.6,2.2623615],[1093.0,3.1673061]],[[1097.1,0.68136293],[1097.3,0.88819209],[1097.4,0.90698993],[1097.7,1.3604849],[1098.9,2.2674748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890566822,[[1096.8,0.22434328],[1096.6,0.68078561],[1096.3,0.90689488],[1096.0,1.3574169],[1094.6,2.2623615]],[[1099.0,0.68121738],[1099.1,0.86817671],[1099.4,0.90698993],[1099.7,1.3604849],[1101.0,2.2674748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890612653,[[1100.2,0.21469907],[1098.2,0.67236789],[1097.9,0.90689488],[1097.6,1.3574169],[1096.2,2.2623615]],[[1104.4,0.67477042],[1104.8,0.90698993],[1105.1,1.3604849],[1106.5,2.2674748],[1107.1,3.1744647]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890647096,[[1102.7,0.21669489],[1102.1,0.64224854],[1101.9,0.90689488],[1101.7,1.3574169],[1099.3,2.2623615]],[[1104.8,0.15781705],[1106.3,0.65008165],[1106.5,0.90698993],[1106.7,1.3604849],[1107.6,2.2674748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890671417,[[1098.3,0.21829972],[1097.1,0.80006559],[1096.7,0.90689488],[1096.4,1.3574169]],[[1102.1,0.65008165],[1102.4,0.90698993],[1102.7,1.3604849],[1103.0,2.2674748],[1104.8,0.15781705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890718551,[[1098.0,0.2182476],[1097.4,0.64161054],[1097.1,0.90689488],[1096.8,1.3574169],[1096.1,3.1673061]],[[1101.3,0.6449636],[1101.6,0.90698993],[1101.9,1.3604849],[1102.2,2.2674748],[1102.5,3.1744647]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890748069,[[1097.6,0.64161054],[1097.2,0.90689488],[1096.7,1.3574169],[1095.1,2.2623615],[1094.2,3.1673061]],[[1100.3,0.90698993],[1100.7,1.3604849],[1102.4,2.2674748],[1103.2,3.1744647],[1104.1,4.5349496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890791499,[[1094.5,0.22057396],[1093.6,0.64161054],[1093.3,0.90689488],[1093.0,1.3574169],[1091.9,3.1673061]],[[1098.2,0.66676829],[1098.5,0.90698993],[1098.8,1.3604849],[1100.0,6.8024244],[1100.3,3.1744647]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890818215,[[1095.3,0.22397033],[1095.2,0.64161054],[1094.9,0.90689488],[1094.6,1.3574169],[1094.0,3.1673061]],[[1097.9,0.66676829],[1098.2,0.90698993],[1098.5,1.3604849],[1099.1,3.1744647],[1099.7,2.2674748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890874268,[[1094.1,0.67759949],[1093.8,0.90689488],[1093.5,1.3574169],[1092.3,2.2623615],[1091.8,3.1673061]],[[1096.1,0.68005777],[1096.3,0.90698993],[1096.7,1.3604849],[1097.9,2.2674748],[1100.5,3.1744647]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890946821,[[1093.1,0.67759949],[1092.7,0.90689488],[1092.3,1.3574169],[1091.8,3.1673061]],[[1095.7,0.68005777],[1096.1,0.90698993],[1096.5,1.3604849],[1096.7,3.1744647],[1098.0,2.2674748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761890952128,[[1093.6,0.67759949],[1093.4,0.90689488],[1093.1,1.3574169],[1092.1,2.2623615],[1090.3,3.1673061]],[[1095.5,0.68005777],[1095.7,0.90698993],[1096.0,1.3604849],[1096.9,2.2674748],[1098.8,3.1744647]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891044213,[[1094.4,0.90209688],[1094.0,0.90689488],[1093.7,1.3574169],[1091.8,2.2623615],[1091.7,3.1673061]],[[1097.5,0.90698993],[1097.8,1.3604849],[1099.8,2.2674748],[1100.6,3.1744647],[1101.8,4.5349496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891072730,[[1094.1,0.67868701],[1093.8,0.90689488],[1093.6,1.3574169],[1092.3,2.2623615],[1091.7,3.1673061]],[[1095.9,0.90698993],[1096.1,1.3604849],[1097.5,2.2674748],[1098.1,3.1744647],[1099.0,4.5349496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891125668,[[1093.4,0.67868701],[1093.2,0.90689488],[1093.0,1.3574169],[1092.1,2.2623615],[1091.7,3.1673061]],[[1095.5,0.90698993],[1095.7,1.3604849],[1096.5,2.2674748],[1096.8,3.1744647],[1098.9,4.5349496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891151485,[[1093.1,0.67868701],[1092.8,0.90689488],[1092.4,1.3574169],[1091.1,2.2623615],[1090.5,3.1673061]],[[1095.2,0.90698993],[1095.5,1.3604849],[1096.8,2.2674748],[1097.5,3.1744647],[1098.2,4.5349496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891203332,[[1093.5,0.68272444],[1093.1,0.90689488],[1092.8,1.3574169],[1091.3,2.2623615],[1090.8,3.1673061]],[[1095.2,0.90698993],[1095.6,1.3604849],[1097.0,2.2674748],[1097.7,3.1744647],[1098.5,4.5349496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891233459,[[1093.0,0.68272444],[1092.7,0.90689488],[1092.4,1.3574169],[1091.0,2.2623615],[1090.5,3.1673061]],[[1094.9,0.90698993],[1095.2,1.3604849],[1096.5,2.2674748],[1097.1,3.1744647],[1098.2,4.5349496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891276793,[[1094.5,0.56550922],[1093.9,0.68272444],[1093.6,0.90689488],[1093.3,1.3574169],[1092.0,2.2623615]],[[1097.0,1.3604849],[1098.4,2.2674748],[1099.1,3.1744647],[1100.0,4.5349496],[1101.9,7.2559195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891333653,[[1095.0,0.5674245],[1094.9,0.6798811],[1094.6,0.9065081],[1094.3,1.3597622],[1093.1,2.2662704]],[[1097.5,1.3608679],[1098.7,2.2681133],[1099.4,3.1753586],[1100.3,4.5362266],[1102.0,7.2559195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891340655,[[1095.3,0.5661681],[1095.1,0.6798811],[1094.8,0.9065081],[1094.5,1.3597622],[1093.2,2.2662704]],[[1097.9,1.3608679],[1099.2,2.2681133],[1099.8,3.1753586],[1100.8,4.5362266],[1101.5,7.2559195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891410004,[[1095.4,0.57038571],[1095.1,0.6798811],[1094.7,0.9065081],[1094.3,1.3597622],[1093.5,0.1589052]],[[1096.8,0.15888706],[1097.2,1.3608679],[1098.7,2.2681133],[1099.6,3.1753586],[1100.8,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891431322,[[1095.6,0.56879083],[1095.5,0.6798811],[1095.3,0.9065081],[1095.0,1.3597622],[1094.1,2.2662704]],[[1096.8,0.15888706],[1097.2,1.3608679],[1098.1,2.2681133],[1098.6,3.1753586],[1099.4,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891475150,[[1094.5,0.6798811],[1094.2,0.9065081],[1094.0,1.3597622],[1093.2,0.15892407],[1092.9,2.2662704]],[[1096.6,1.3608679],[1096.8,0.15888706],[1097.4,2.2681133],[1098.1,3.1753586],[1098.9,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891495971,[[1094.2,0.56865079],[1094.0,0.6798811],[1093.8,0.9065081],[1093.5,1.3597622],[1093.0,0.15897053]],[[1096.3,1.3608679],[1096.8,0.15888706],[1097.4,2.2681133],[1098.0,3.1753586],[1098.9,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891539399,[[1094.2,0.56747798],[1094.0,0.6798811],[1093.8,0.9065081],[1093.6,1.3597622],[1092.7,2.2662704]],[[1095.8,1.3608679],[1096.6,2.2681133],[1096.8,0.15888706],[1097.0,3.1753586],[1097.6,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891559519,[[1091.9,0.6798811],[1091.7,0.9065081],[1091.4,1.3597622],[1090.8,0.15931039],[1090.7,2.2662704]],[[1094.4,1.3608679],[1095.0,0.15914792],[1095.4,2.2681133],[1096.8,4.5362266],[1097.1,3.1753586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891603162,[[1092.6,0.67759468],[1092.3,0.9065081],[1092.1,1.3597622],[1091.3,2.2662704]],[[1095.0,0.15914792],[1095.1,1.3608679],[1096.0,2.2681133],[1096.4,3.1753586],[1098.2,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891659510,[[1093.1,0.56870504],[1092.8,0.67759468],[1092.5,0.9065081],[1092.2,1.3597622],[1091.1,2.2662704]],[[1094.7,1.3608679],[1095.0,0.15914792],[1095.8,2.2681133],[1096.4,3.1753586],[1097.2,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891668013,[[1093.5,0.56760825],[1093.1,0.67759468],[1092.9,0.9065081],[1092.6,1.3597622],[1091.8,2.2662704]],[[1095.0,0.15914792],[1095.1,1.3608679],[1095.9,2.2681133],[1096.3,3.1753586],[1096.9,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891699951,[[1093.2,0.67804116],[1092.9,0.9065081],[1092.5,1.3597622],[1091.2,2.2662704]],[[1095.0,0.15914792],[1096.1,1.3608679],[1097.5,2.2681133],[1098.1,3.1753586],[1099.1,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891754985,[[1092.9,0.56772422],[1092.8,0.67804116],[1092.5,0.9065081],[1092.2,1.3597622],[1090.8,2.42558079]],[[1094.6,0.15911881],[1095.2,1.3608679],[1096.6,2.2681133],[1097.3,3.1753586],[1098.3,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891800318,[[1093.9,0.56961673],[1093.3,0.6819014],[1093.0,0.9065081],[1092.6,1.3597622],[1091.3,2.2662704]],[[1094.6,0.15911881],[1095.4,1.3608679],[1096.8,2.2681133],[1097.5,3.1753586],[1098.4,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891818335,[[1093.9,0.57025496],[1093.5,0.6819014],[1093.3,0.9065081],[1093.0,1.3597622],[1092.2,2.2662704]],[[1094.6,0.15911881],[1095.0,1.3608679],[1096.0,2.2681133],[1096.3,3.1753586],[1097.0,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891865987,[[1094.1,0.57030308],[1093.6,0.68476849],[1093.3,0.9130471],[1092.9,1.3597622],[1091.6,2.2662704]],[[1094.6,0.15911881],[1095.5,1.3608679],[1096.8,2.2681133],[1097.4,3.1753586],[1098.4,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891885400,[[1094.2,0.56720171],[1094.0,0.68476849],[1093.7,0.9130471],[1093.4,1.3597622],[1092.4,2.2662704]],[[1094.6,0.15911881],[1096.1,1.3608679],[1097.2,2.2681133],[1097.7,3.1753586],[1098.5,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761891955466,[[1094.5,0.56604925],[1094.0,0.68476849],[1093.7,0.9130471],[1093.4,1.3597622],[1092.1,6.7988112]],[[1094.6,0.15911881],[1096.2,1.3608679],[1097.5,2.2681133],[1098.1,3.1753586],[1098.8,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892010711,[[1094.7,0.56805571],[1094.3,0.68476849],[1094.1,0.9130471],[1093.9,1.3597622],[1093.0,2.2662704]],[[1095.9,0.15904245],[1096.3,1.3608679],[1097.2,2.2681133],[1097.6,3.1753586],[1098.4,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892022120,[[1094.4,0.56837896],[1094.0,0.68168821],[1093.8,0.9130471],[1093.5,1.3597622],[1092.4,2.2662704]],[[1095.9,0.15904245],[1096.1,1.3608679],[1097.2,5.4434719],[1099.1,7.2559195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892053145,[[1093.5,0.56797576],[1093.4,0.68168821],[1093.1,0.9130471],[1092.8,1.3597622],[1091.6,2.42533757]],[[1095.7,1.3608679],[1095.9,0.15904245],[1097.0,2.2681133],[1097.5,3.1753586],[1098.6,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892105276,[[1094.4,0.57061348],[1093.9,0.68168821],[1093.6,0.9130471],[1093.4,1.3597622],[1092.3,2.2662704]],[[1095.6,1.3608679],[1095.9,0.15904245],[1096.6,2.2681133],[1097.1,3.1753586],[1097.9,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892152023,[[1094.5,0.57082274],[1094.1,0.68168821],[1093.6,0.9130471],[1093.2,1.3597622],[1092.3,2.2662704]],[[1095.9,0.15904245],[1096.7,1.3608679],[1097.9,3.1753586],[1098.6,2.2681133],[1098.9,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892170537,[[1094.8,0.56928541],[1094.2,0.68168821],[1093.8,0.9130471],[1093.4,1.3597622],[1092.0,2.42528669]],[[1095.9,0.15904245],[1096.7,1.3608679],[1098.2,2.2681133],[1099.0,3.1753586],[1100.0,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892229682,[[1095.1,0.68184316],[1094.8,0.9130471],[1094.5,1.3597622],[1093.3,2.2662704]],[[1097.8,1.3608679],[1098.0,0.15876311],[1099.0,2.2681133],[1099.6,3.1753586],[1100.5,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892247590,[[1095.9,0.56517992],[1095.4,0.68184316],[1095.2,0.9130471],[1094.9,1.3597622],[1093.8,2.2662704]],[[1098.0,1.51963101],[1099.1,2.2681133],[1099.6,3.1753586],[1100.4,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892294630,[[1095.0,0.68184316],[1094.7,0.9130471],[1094.5,1.3597622],[1093.4,2.2662704]],[[1097.5,1.3608679],[1098.0,0.15876311],[1098.6,2.2681133],[1098.8,3.1753586],[1099.6,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892345871,[[1095.3,0.56842708],[1095.0,0.68184316],[1094.8,0.9130471],[1094.5,1.3597622],[1093.5,2.2662704]],[[1096.9,1.3608679],[1097.7,2.2681133],[1098.0,0.15876311],[1098.2,3.1753586],[1098.9,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892358583,[[1095.0,0.56857589],[1094.9,0.68184316],[1094.7,0.9130471],[1094.4,1.3597622],[1092.9,2.42503351]],[[1096.9,1.3608679],[1098.0,2.42687641],[1099.0,3.1753586],[1100.0,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892391118,[[1095.9,0.56592449],[1095.7,0.68184316],[1095.5,0.9130471],[1095.3,1.3597622],[1094.4,2.2662704]],[[1097.7,1.3608679],[1098.0,0.15876311],[1098.5,2.2681133],[1099.0,3.1753586],[1099.6,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892440353,[[1095.5,0.56670662],[1095.3,0.67931932],[1095.0,0.9130471],[1094.7,1.3597622],[1093.2,2.42510633]],[[1097.1,0.15883593],[1097.9,1.3608679],[1099.1,2.2681133],[1099.8,3.1753586],[1100.8,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892486998,[[1096.0,0.5669865],[1095.5,0.67931932],[1095.3,0.9130471],[1095.1,1.3597622],[1094.1,2.2662704]],[[1097.1,0.15883593],[1097.6,1.3608679],[1098.5,2.2681133],[1098.9,3.1753586],[1099.9,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892501207,[[1096.0,0.56770039],[1095.7,0.67931932],[1095.4,0.9130471],[1095.1,1.3597622],[1094.0,2.2662704]],[[1097.1,0.15883593],[1097.7,1.3608679],[1098.8,2.2681133],[1099.4,3.1753586],[1100.2,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892550146,[[1096.0,0.57005771],[1095.9,0.67931932],[1095.6,0.9130471],[1095.2,1.3597622],[1093.7,2.2662704]],[[1097.1,0.15883593],[1098.0,1.3608679],[1099.5,2.2681133],[1100.2,3.1753586],[1101.3,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892564657,[[1096.5,0.56883997],[1096.3,0.67931932],[1096.0,0.9130471],[1095.8,1.3597622],[1094.8,2.2662704]],[[1097.1,0.15883593],[1097.9,1.3608679],[1098.9,2.2681133],[1099.4,3.1753586],[1099.8,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892613890,[[1095.6,0.56782852],[1095.3,0.68232319],[1095.0,0.9130471],[1094.8,1.3597622],[1093.9,3.1727786]],[[1097.1,0.15883593],[1097.2,1.3608679],[1098.2,2.2681133],[1098.6,3.1753586],[1100.0,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892661934,[[1095.4,0.56636555],[1095.0,0.68232319],[1094.7,0.9130471],[1094.3,1.3597622],[1093.3,0.15886312]],[[1097.0,0.15888198],[1097.5,1.3608679],[1098.5,2.2681133],[1099.1,3.1753586],[1099.9,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892675744,[[1095.3,0.68232319],[1095.1,0.9130471],[1094.8,1.3597622],[1094.0,2.2662704],[1090.4,9.049446]],[[1097.1,1.3608679],[1097.9,2.2681133],[1098.9,4.5362266],[1101.0,3.1753586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892711170,[[1094.5,0.5652014],[1094.3,0.68232319],[1094.0,0.9130471],[1093.7,1.3597622],[1092.5,2.2662704]],[[1096.7,1.3608679],[1096.8,0.15887328],[1097.4,3.1753586],[1097.9,2.2681133],[1098.0,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892759014,[[1094.9,0.56680892],[1094.5,0.68232319],[1094.2,0.9130471],[1093.9,1.3597622],[1092.8,2.42525182]],[[1096.6,1.3608679],[1096.8,0.15887328],[1097.7,2.2681133],[1098.3,3.1753586],[1099.2,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892774522,[[1094.8,0.68232319],[1094.5,0.9130471],[1094.2,1.3597622],[1093.0,2.2662704]],[[1096.7,1.3608679],[1096.8,0.15887328],[1097.9,2.2681133],[1098.5,3.1753586],[1099.6,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892820861,[[1095.2,0.68232319],[1094.9,0.9130471],[1094.6,1.3597622],[1093.3,2.2662704]],[[1096.8,0.15887328],[1097.4,1.3608679],[1098.7,2.2681133],[1099.3,3.1753586],[1100.3,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892871511,[[1095.0,0.56616067],[1094.7,0.68149687],[1094.3,0.9130471],[1094.0,1.3597622],[1092.7,2.2662704]],[[1096.8,0.15887328],[1096.9,1.3608679],[1098.2,2.2681133],[1098.9,3.1753586],[1099.3,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892884019,[[1095.4,0.5656113],[1095.1,0.68149687],[1094.8,0.9130471],[1094.5,1.3597622],[1093.3,2.2662704]],[[1096.9,0.15887545],[1097.4,1.3608679],[1098.7,2.2681133],[1099.3,3.1753586],[1100.0,4.5362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892932457,[[1095.1,0.56498056],[1094.9,0.68103149],[1094.6,0.90804199],[1094.4,1.36206299],[1093.3,2.27010499]],[[1096.9,0.15887545],[1097.0,1.36079218],[1098.1,2.26798698],[1098.6,3.17518177],[1099.4,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892978701,[[1094.9,0.56656975],[1094.8,0.68103149],[1094.5,0.90804199],[1094.2,1.36206299],[1092.9,2.27010499]],[[1096.9,1.51966763],[1098.2,2.26798698],[1098.8,3.17518177],[1099.8,4.53597396],[1101.6,7.2559195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761892994506,[[1094.8,0.56641779],[1094.4,0.68103149],[1094.1,0.90804199],[1093.8,1.36206299],[1092.6,2.27010499]],[[1096.6,1.36079218],[1096.9,0.15887545],[1097.9,2.26798698],[1098.5,3.17518177],[1099.5,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893026445,[[1094.5,0.56557431],[1094.2,0.68054366],[1093.8,0.90804199],[1093.4,1.36206299],[1092.3,0.15902356]],[[1096.9,1.51966763],[1098.4,2.26798698],[1099.1,3.17518177],[1100.2,4.53597396],[1104.3,12.697859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893070679,[[1093.5,0.68024095],[1093.2,0.90804199],[1092.8,1.36206299],[1091.4,2.27010499],[1090.9,3.17814698]],[[1096.3,1.36079218],[1096.9,0.15887545],[1097.5,2.26798698],[1098.3,3.17518177],[1099.2,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893087894,[[1094.4,0.56733285],[1093.8,0.68024095],[1093.4,0.90804199],[1093.1,1.36206299],[1091.8,0.15910717]],[[1095.6,0.15907808],[1096.1,1.36079218],[1097.5,2.26798698],[1098.2,3.17518177],[1099.3,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893133023,[[1093.9,0.56802658],[1093.4,0.6841121],[1093.0,0.90804199],[1092.6,1.36206299],[1091.6,0.15911663]],[[1095.6,0.15907808],[1095.8,1.36079218],[1097.6,2.26798698],[1098.0,3.17518177],[1099.0,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893186461,[[1094.1,0.55911317],[1093.9,0.68251425],[1093.6,0.90804199],[1093.4,1.36206299],[1092.4,2.27010499]],[[1095.7,0.15907299],[1096.7,1.36079218],[1097.7,2.26798698],[1099.2,3.17518177],[1099.3,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893197775,[[1094.0,0.68251425],[1093.6,0.90804199],[1093.3,1.36206299],[1092.2,2.27010499]],[[1095.7,0.15907299],[1096.8,1.36079218],[1097.9,2.26798698],[1098.5,3.17518177],[1099.7,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893250610,[[1093.6,0.55855032],[1093.1,0.68251425],[1092.8,0.90804199],[1092.4,1.36206299],[1091.0,2.27010499]],[[1095.7,0.15907299],[1096.1,1.36079218],[1097.5,2.26798698],[1098.2,3.17518177],[1099.2,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893295152,[[1094.4,0.5628569],[1094.0,0.67907206],[1093.8,0.90804199],[1093.5,1.36206299],[1092.6,2.27010499]],[[1095.7,1.51986517],[1096.7,2.26798698],[1097.2,3.17518177],[1097.9,4.53597396],[1099.3,7.2559195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893311864,[[1093.9,0.67907206],[1093.5,0.90804199],[1093.2,1.36206299],[1091.8,2.27010499]],[[1095.7,0.15907299],[1096.5,1.36079218],[1097.9,2.26798698],[1098.6,3.17518177],[1099.6,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893342482,[[1093.5,0.56193064],[1093.4,0.67907206],[1093.1,0.90804199],[1092.9,1.36206299],[1092.0,2.27010499]],[[1095.5,1.36079218],[1095.7,0.15907299],[1096.4,2.26798698],[1096.8,3.17518177],[1097.1,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893387232,[[1093.5,0.560869],[1093.2,0.67907206],[1092.9,0.90804199],[1092.5,1.36206299],[1091.1,2.27010499]],[[1095.5,0.159129],[1096.0,1.36079218],[1097.5,2.26798698],[1097.9,3.17518177],[1098.9,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893405341,[[1093.6,0.56414453],[1093.5,0.67907206],[1093.1,0.90804199],[1092.8,1.36206299],[1091.3,2.27010499]],[[1095.5,0.159129],[1095.8,1.36079218],[1097.2,2.26798698],[1098.0,3.17518177],[1099.1,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893452392,[[1092.9,0.5601059],[1092.6,0.67907206],[1092.2,0.90804199],[1091.9,1.36206299],[1090.4,2.27010499]],[[1094.8,0.15920617],[1095.4,1.36079218],[1096.9,2.26798698],[1097.6,3.17518177],[1098.7,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893504430,[[1094.1,0.68039479],[1093.9,0.90804199],[1093.7,1.36206299],[1092.9,2.27010499]],[[1094.8,0.15920617],[1096.1,1.36079218],[1096.8,2.26798698],[1097.0,3.17518177],[1097.7,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893512139,[[1094.1,0.68039479],[1093.9,0.90804199],[1093.7,1.36206299],[1092.8,2.27010499]],[[1094.8,0.15920617],[1097.0,1.36079218],[1097.8,2.26798698],[1098.3,3.17518177],[1099.0,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893580398,[[1094.9,0.56078295],[1094.8,0.90804199],[1094.6,1.36206299],[1093.8,2.27010499],[1093.3,3.17814698]],[[1095.0,0.15892261],[1096.7,1.36079218],[1097.6,2.26798698],[1098.0,3.17518177],[1099.5,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893638039,[[1095.7,0.55786559],[1095.2,0.68106926],[1094.8,0.90809235],[1094.4,1.36213853],[1093.0,2.27010499]],[[1096.7,0.15890302],[1097.4,1.36079218],[1098.8,2.26798698],[1099.5,3.17518177],[1100.6,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893656857,[[1095.8,0.55873481],[1095.2,0.68106926],[1094.9,0.90809235],[1094.5,1.36213853],[1093.1,2.27010499]],[[1096.7,0.15890302],[1097.4,1.36079218],[1098.8,2.26798698],[1099.5,3.17518177],[1100.2,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893689490,[[1095.2,0.68106926],[1094.9,0.90809235],[1094.5,1.36213853],[1093.2,2.27010499],[1092.5,3.17814698]],[[1097.1,1.36079218],[1098.5,2.26798698],[1099.2,3.17518177],[1100.2,4.53597396],[1103.9,10.883879]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893750032,[[1095.3,0.68106926],[1095.0,0.90809235],[1094.8,1.36213853],[1093.7,2.27010499],[1093.2,3.17814698]],[[1096.4,1.07111326],[1096.6,1.36079218],[1097.7,2.26798698],[1098.2,3.17518177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893791963,[[1095.4,0.68491821],[1095.0,0.90809235],[1094.7,1.36213853],[1093.2,2.27010499],[1092.5,3.17814698]],[[1096.4,0.15894512],[1097.1,0.91216814],[1097.5,1.36079218],[1098.9,2.26798698],[1099.6,3.17518177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893867829,[[1095.7,0.68491821],[1095.4,0.90809235],[1095.0,1.36213853],[1093.5,2.27010499],[1093.1,3.17814698]],[[1096.4,0.15894512],[1097.8,0.91216814],[1098.1,1.36079218],[1099.4,2.26798698],[1100.0,3.17518177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893896651,[[1096.1,0.68491821],[1095.9,0.90809235],[1095.8,1.36213853],[1095.1,2.27010499],[1093.8,3.17814698]],[[1096.4,0.15894512],[1097.7,0.91216814],[1097.8,1.36079218],[1099.0,3.17518177],[1099.3,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761893969802,[[1096.6,0.68109465],[1096.3,0.9081262],[1096.0,1.36213853],[1094.9,2.27010499],[1094.0,3.17814698]],[[1098.0,0.91161743],[1098.3,1.36079218],[1099.4,2.26798698],[1100.4,3.17518177],[1102.3,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894053963,[[1094.8,2.27010499]],[[1097.8,0.15873631]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894103710,[[1095.8,0.67293925],[1095.5,0.9081262],[1095.1,1.36213853],[1093.6,2.42874145],[1092.9,3.17814698]],[[1097.8,0.15873631],[1098.2,0.6760461],[1098.5,0.91161743],[1098.9,1.36079218],[1100.3,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894172274,[[1096.1,0.67964032],[1095.8,0.9081262],[1095.5,1.36213853],[1094.0,2.27010499],[1093.4,3.17814698]],[[1097.4,0.68118645],[1097.7,0.91161743],[1098.0,1.36079218],[1099.2,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894207506,[[1095.5,0.67964032],[1095.2,0.9081262],[1094.8,1.36213853],[1093.6,2.42874145],[1092.9,3.17814698]],[[1097.0,0.68118645],[1097.1,0.15878049],[1097.3,0.91161743],[1097.7,1.36079218],[1099.2,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894263050,[[1093.9,0.22406333],[1093.4,0.9081262],[1093.2,1.36213853],[1092.3,2.27010499],[1092.2,0.15914064]],[[1095.8,0.68118645],[1096.0,0.91161743],[1096.1,0.89170961],[1096.2,1.36079218],[1097.6,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894299869,[[1093.8,1.13525521],[1093.5,1.36213853],[1092.3,2.27010499],[1092.2,0.15914064],[1091.7,3.17814698]],[[1095.5,0.68118645],[1095.9,0.91161743],[1096.2,1.36079218],[1097.1,0.15878049],[1097.5,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894360924,[[1093.5,0.9081262],[1093.1,1.36213853],[1092.2,0.15914064],[1091.7,2.27010499],[1091.4,3.17814698]],[[1095.3,0.6838135],[1095.6,1.81226409],[1096.0,1.36079218],[1097.1,0.15878049]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894389338,[[1093.0,0.22564531],[1092.1,0.9081262],[1091.8,1.36213853],[1091.4,0.15923968],[1090.3,2.27010499]],[[1094.4,0.15922],[1095.1,0.67655508],[1095.4,0.89136193],[1095.5,0.91161743],[1095.8,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894439176,[[1093.3,0.22674683],[1093.0,1.36213853],[1091.9,2.27010499],[1091.4,3.33738666]],[[1094.4,0.15922],[1094.8,0.52466056],[1095.0,0.68015714],[1095.3,0.91161743],[1095.5,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894500625,[[1093.9,0.22593143],[1093.1,1.36213853],[1091.6,2.27010499],[1091.4,0.15923968],[1090.9,3.17814698]],[[1095.5,0.6819053],[1095.8,0.89585657],[1095.9,0.68015714],[1096.3,0.91161743],[1098.1,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894533858,[[1093.1,0.2265678],[1092.5,1.36213853],[1091.4,0.15923968],[1091.3,2.27010499],[1090.2,3.17814698]],[[1094.7,0.52342654],[1095.0,0.68174141],[1095.4,0.91161743],[1095.5,0.15901847],[1096.9,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894574593,[[1093.9,0.22601225],[1093.2,1.36213853],[1091.6,2.27010499],[1090.8,3.17814698],[1075.9,9.9543906]],[[1095.3,0.52489342],[1095.5,0.15901847],[1095.7,0.8985452],[1095.8,0.67892554],[1096.2,0.91161743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894609316,[[1094.1,0.22530018],[1093.1,0.9015523],[1092.6,1.36213853],[1090.7,2.27010499],[1089.7,3.17814698]],[[1095.5,0.15901847],[1096.4,0.67703034],[1096.8,0.89248189],[1096.9,0.91161743],[1097.4,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894671778,[[1095.2,0.22538356],[1094.8,0.9015523],[1094.5,1.36213853],[1093.2,2.27010499],[1092.4,3.17814698]],[[1096.0,0.15895891],[1097.1,0.67703034],[1097.3,0.89735695],[1097.4,0.91161743],[1097.8,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894710406,[[1095.7,0.9015523],[1095.5,1.36213853],[1094.7,2.27010499],[1094.2,3.17814698],[1093.5,4.54020998]],[[1097.1,0.15882977],[1097.2,0.67992585],[1097.3,1.81099007],[1097.5,1.36079218],[1098.3,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894765155,[[1095.0,0.22619304],[1094.8,0.90773412],[1094.4,1.36213853],[1093.1,2.27010499],[1092.5,0.15895891]],[[1096.9,0.68211451],[1097.1,1.05909801],[1097.2,0.91161743],[1097.5,1.36079218],[1098.9,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894792682,[[1094.9,0.22616049],[1094.3,1.36213853],[1092.5,0.15895891],[1092.1,3.17814698]],[[1096.5,0.52370355],[1096.6,0.90020069],[1096.7,0.68211451],[1097.0,0.91161743],[1097.1,0.15882977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894838218,[[1095.3,0.90738436],[1095.0,1.36213853],[1093.7,2.27010499],[1093.1,3.33704275]],[[1097.0,0.68381585],[1097.1,0.15882977],[1097.3,0.91161743],[1097.6,1.36079218],[1098.9,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894933585,[[1095.0,0.22700269],[1094.5,0.90738436],[1094.1,1.36213853],[1092.2,2.27010499],[1091.2,3.17814698]],[[1096.6,0.15883557],[1097.0,0.68381585],[1097.4,0.90276953],[1097.5,0.91161743],[1098.0,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761894982615,[[1094.1,0.22720943],[1093.4,1.36213853],[1092.7,0.15903519],[1092.1,2.27010499],[1091.6,3.17814698]],[[1096.0,1.20274643],[1096.1,0.89811371],[1096.3,0.91161743],[1096.6,1.51962775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895021848,[[1094.8,0.22536265],[1094.3,1.36213853],[1093.3,2.27010499],[1092.8,3.17814698],[1092.7,0.15903519]],[[1096.6,0.68000773],[1096.7,0.6816088],[1096.9,0.91161743],[1097.1,1.36079218],[1101.7,9.0698993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895046470,[[1094.7,1.58937517],[1093.9,2.27010499],[1093.5,3.17814698],[1092.7,0.15903519],[1090.9,9.049446]],[[1096.2,0.68115727],[1096.4,0.91161743],[1096.6,1.51962775],[1097.4,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895083995,[[1094.4,0.22781545],[1094.1,1.36213853],[1092.8,2.27010499],[1092.5,4.54020998],[1092.2,3.17814698]],[[1096.0,0.68115727],[1096.1,1.42745232],[1096.3,0.91161743],[1096.6,1.51962775],[1104.2,12.697859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895111617,[[1094.0,0.22693606],[1093.3,1.36213853],[1092.7,0.15903519],[1092.0,2.27010499],[1091.4,3.17814698]],[[1095.5,0.15905336],[1095.9,1.42030462],[1096.0,0.68115727],[1096.3,0.91161743],[1096.7,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895158759,[[1094.7,0.22518912],[1093.6,1.36213853],[1092.7,0.15903519],[1092.1,2.27010499],[1091.5,7.71835696]],[[1096.4,0.52035007],[1096.5,0.15886675],[1097.0,0.68115727],[1097.4,0.91161743],[1097.7,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895198485,[[1094.7,0.22596121],[1094.4,0.90038558],[1094.1,1.36213853],[1093.0,0.15894294],[1092.7,2.27010499]],[[1096.5,0.84002402],[1096.8,0.89999573],[1096.9,0.91161743],[1097.2,1.36079218],[1098.6,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895256324,[[1094.9,0.22702071],[1094.3,1.36213853],[1093.0,0.15894294],[1092.9,2.27010499]],[[1096.5,0.15886675],[1096.7,0.68115727],[1096.9,0.90076993],[1097.1,0.91161743],[1097.5,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895322577,[[1094.3,0.22752429],[1092.9,0.15900394],[1092.2,2.27010499],[1091.4,3.17814698]],[[1096.1,0.90192197],[1096.2,0.68218945],[1096.5,0.15886675],[1096.6,0.91161743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895352108,[[1094.5,0.22704197],[1093.7,1.36213853],[1092.7,0.15904827],[1092.1,2.27010499],[1091.4,3.17814698]],[[1095.7,0.15901048],[1095.8,0.52414789],[1096.3,0.89987087],[1096.4,0.68218945],[1096.8,0.91161743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895392243,[[1094.7,1.36213853],[1093.9,2.27010499],[1093.6,3.17814698],[1092.9,4.54020998],[1091.8,7.2395568]],[[1095.7,0.15901048],[1096.3,0.68217875],[1096.4,1.42464352],[1096.5,0.91161743],[1096.7,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895422263,[[1094.4,0.22683749],[1094.0,1.36213853],[1092.8,2.27010499],[1092.7,0.15904827],[1092.2,3.17814698]],[[1095.7,0.15901048],[1096.0,0.524283],[1096.1,0.68217875],[1096.4,0.91161743],[1099.5,4.53597396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895472714,[[1095.3,0.22580044],[1094.7,1.36213853],[1093.5,2.27010499],[1092.9,3.17814698],[1092.7,0.15904827]],[[1095.7,0.15901048],[1097.1,0.52166158],[1097.2,0.68217875],[1097.5,0.91161743],[1099.0,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895499735,[[1095.2,0.22575698],[1094.8,1.36213853],[1093.3,2.27010499],[1092.7,0.15904827],[1092.6,3.17814698]],[[1095.7,0.15901048],[1096.6,0.52449927],[1096.9,0.90254325],[1097.0,0.67873878],[1097.3,0.91161743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895536061,[[1094.9,0.22774114],[1094.6,1.36213853],[1093.4,2.27010499],[1093.2,0.15890955],[1092.7,3.17814698]],[[1095.7,0.15901048],[1096.5,0.67873878],[1096.8,1.42863868],[1096.9,0.91161743],[1097.2,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895564090,[[1094.5,0.22698288],[1094.1,1.36213853],[1093.2,0.15890955],[1092.8,2.27010499],[1092.2,3.17814698]],[[1095.5,0.15898651],[1096.1,0.52411853],[1096.3,0.67873878],[1096.6,0.91161743],[1097.0,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895607128,[[1095.0,0.22689454],[1094.6,1.36213853],[1093.4,2.27010499],[1092.9,0.15901557],[1092.7,3.17814698]],[[1095.5,0.15898651],[1096.6,0.52382731],[1096.8,0.68061589],[1097.1,0.91161743],[1097.4,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895639552,[[1094.5,0.2263483],[1094.0,1.36213853],[1092.9,0.15901557],[1092.6,2.27010499],[1091.9,3.17814698]],[[1095.5,0.15898651],[1095.9,0.52397057],[1096.3,0.89873258],[1096.4,0.68061589],[1096.7,0.91161743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895707901,[[1094.8,0.2263483],[1094.3,1.36213853],[1093.0,2.27010499],[1092.9,0.15901557],[1092.3,3.17814698]],[[1095.5,0.15898651],[1096.4,0.90137581],[1096.5,0.68061589],[1096.8,0.91161743],[1099.2,3.17518177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895745329,[[1094.9,0.22688406],[1094.5,1.36213853],[1093.2,2.27010499],[1092.9,0.15901557],[1092.6,3.17814698]],[[1095.5,0.15898651],[1096.3,0.52529549],[1096.5,0.68061589],[1096.9,0.91161743],[1097.2,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895781448,[[1095.3,0.2264202],[1095.2,0.90661632],[1094.9,1.36213853],[1093.4,2.27010499],[1093.3,0.15886603]],[[1096.6,0.15888198],[1097.0,0.68061589],[1097.3,0.90032004],[1097.4,0.91161743],[1097.7,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895838494,[[1096.0,0.22483532],[1095.7,0.90661632],[1095.5,1.36213853],[1094.3,2.27010499],[1093.8,3.33691154]],[[1097.3,0.15876456],[1097.8,0.68061589],[1098.0,0.89641143],[1098.1,0.91161743],[1098.4,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895882432,[[1096.2,0.90661632],[1095.9,1.36213853],[1094.8,2.27010499],[1094.2,3.17814698],[1088.9,10.859335]],[[1097.3,0.15876456],[1097.6,0.68061589],[1097.8,0.90290141],[1097.9,0.91161743],[1098.1,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895929777,[[1096.2,0.90661632],[1095.8,1.36213853],[1094.2,2.27010499],[1093.4,3.17814698]],[[1097.3,0.15876456],[1098.2,0.6818622],[1098.5,0.89932834],[1098.6,0.91161743],[1099.0,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761895975627,[[1096.6,0.2253628],[1096.4,0.90661632],[1096.0,1.36213853],[1094.6,2.27010499],[1093.9,3.17814698]],[[1097.3,0.15876456],[1098.3,1.58172187],[1098.7,0.91161743],[1099.0,1.36079218],[1100.4,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896031673,[[1096.4,0.22591621],[1096.2,0.90661632],[1095.8,1.36213853],[1094.3,2.27010499],[1093.6,3.17814698]],[[1097.3,0.15876456],[1098.2,0.6818622],[1098.5,0.91161743],[1098.9,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896083611,[[1096.4,0.22544259],[1096.2,0.90661632],[1095.8,1.36213853],[1094.4,2.27010499],[1094.2,0.15871459]],[[1097.6,0.15872835],[1098.2,0.6818622],[1098.5,0.89972855],[1098.6,0.91161743],[1099.0,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896189192,[[1096.0,0.22580639],[1095.9,0.90661632],[1095.5,1.36213853],[1094.1,2.27010499],[1093.9,0.1588334]],[[1097.6,0.15872835],[1097.8,0.68150413],[1098.2,0.91161743],[1098.5,1.36079218],[1099.9,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896236318,[[1095.7,1.13291195],[1095.4,1.36213853],[1094.5,2.27010499],[1093.9,3.33698038],[1093.2,4.54020998]],[[1097.2,0.1588044],[1097.3,0.68150413],[1097.4,0.89867987],[1097.5,0.91161743],[1097.8,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896280160,[[1094.3,0.22444505],[1093.2,0.90661632],[1092.8,1.36213853],[1092.7,0.15901375],[1091.3,2.27010499]],[[1096.5,0.68150413],[1096.8,0.88811354],[1096.9,0.91161743],[1097.2,0.1588044],[1097.3,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896324011,[[1094.8,0.22740387],[1094.6,1.36213853],[1093.5,2.27010499],[1092.9,3.17814698],[1092.7,0.15901375]],[[1095.9,0.52477301],[1096.4,0.68150413],[1096.6,0.91161743],[1096.9,1.36079218],[1097.2,0.1588044]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896355724,[[1094.8,0.22751653],[1093.9,1.36213853],[1092.7,0.15901375],[1091.9,2.27010499],[1090.9,3.17814698]],[[1096.2,0.52458205],[1096.7,0.89898956],[1096.8,0.68150413],[1097.2,0.1588044],[1097.3,0.91161743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896390048,[[1095.2,0.22655853],[1094.8,1.36213853],[1093.3,2.27010499],[1092.5,3.17814698],[1091.4,4.54020998]],[[1096.8,0.52317219],[1096.9,0.68211604],[1097.2,1.07042183],[1097.5,1.36079218],[1099.0,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896426483,[[1095.9,0.22593889],[1095.3,0.90326125],[1094.9,1.36213853],[1093.8,2.27010499],[1093.1,3.17814698]],[[1097.2,0.1588044],[1097.9,0.67928804],[1098.0,0.89529034],[1098.4,0.91161743],[1098.8,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896478127,[[1096.2,0.22652954],[1095.8,1.36213853],[1094.4,2.27010499],[1093.8,3.17814698],[1093.4,0.1587747]],[[1096.9,0.15878484],[1097.7,0.52388922],[1097.9,0.67928804],[1098.2,0.91161743],[1098.6,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896530175,[[1096.1,0.22660284],[1095.9,0.90595087],[1095.5,1.36213853],[1094.0,2.27010499],[1093.3,3.17814698]],[[1097.8,0.67928804],[1097.9,0.15868058],[1098.1,0.8997413],[1098.2,0.91161743],[1098.6,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896589206,[[1096.3,0.22690944],[1096.1,0.90595087],[1095.7,1.36213853],[1094.4,2.27010499],[1093.7,3.17814698]],[[1097.9,0.15868058],[1098.0,0.67928804],[1098.2,0.89962622],[1098.4,0.91161743],[1098.8,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896691563,[[1095.7,0.22705259],[1095.3,1.36213853],[1094.1,2.27010499],[1093.7,0.15881817],[1093.5,3.17814698]],[[1097.2,0.52404908],[1097.4,0.68080353],[1097.7,0.91161743],[1097.9,0.15868058],[1099.2,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896727394,[[1095.7,0.2269824],[1095.0,1.36213853],[1093.7,0.15881817],[1093.4,2.27010499],[1092.6,3.17814698]],[[1096.6,0.15889867],[1096.9,0.52375704],[1097.4,0.89753702],[1097.5,0.68080353],[1097.9,0.91161743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896761107,[[1096.4,0.22590364],[1095.3,1.36213853],[1093.7,2.42892316],[1092.9,3.17814698],[1091.7,4.54020998]],[[1097.7,0.158724],[1098.3,1.4142221],[1098.8,0.91161743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896799160,[[1096.8,0.22565848],[1096.2,1.36213853],[1094.7,2.27010499],[1094.1,3.17814698],[1093.7,0.15881817]],[[1097.7,0.158724],[1098.6,0.52228244],[1098.7,0.68080353],[1099.0,0.89580569],[1099.1,0.91161743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896832386,[[1096.8,0.22565848],[1096.6,1.36213853],[1095.6,2.27010499],[1095.1,3.17814698],[1094.2,4.54020998]],[[1097.7,0.158724],[1098.2,0.5247643],[1098.4,0.68080353],[1098.7,0.91161743],[1099.0,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896868611,[[1097.1,0.22615607],[1096.6,1.36213853],[1095.2,2.27010499],[1095.1,3.17814698],[1094.1,4.54020998]],[[1098.4,0.15859886],[1098.6,0.5235137],[1098.8,0.68028579],[1099.2,0.91161743],[1099.5,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896900440,[[1097.0,0.22562756],[1096.3,1.36213853],[1094.9,2.27010499],[1094.5,0.15858802],[1093.8,3.17814698]],[[1098.4,0.15859886],[1098.8,0.67919221],[1099.1,0.91161743],[1099.5,1.36079218],[1100.9,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896944672,[[1096.9,0.22551848],[1096.6,1.36213853],[1095.4,2.27010499],[1094.7,3.17814698],[1094.5,0.15858802]],[[1098.4,0.15859886],[1098.5,0.67919221],[1098.7,0.52412238],[1098.8,0.91161743],[1099.2,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761896979692,[[1098.3,0.22219674],[1097.0,0.89536163],[1096.6,1.36213853],[1095.1,2.27010499],[1094.3,3.17814698]],[[1099.4,0.1584934],[1100.6,0.67919221],[1100.8,0.87810991],[1101.0,0.91161743],[1101.4,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897060074,[[1096.4,0.22244781],[1095.0,0.89536163],[1094.6,1.36213853],[1094.0,0.1588334],[1093.2,2.27010499]],[[1097.9,0.15877687],[1098.7,0.67159838],[1098.9,0.88177818],[1099.1,0.91161743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897099402,[[1096.3,0.22455901],[1095.8,1.36213853],[1094.8,2.27010499],[1094.3,3.17814698],[1094.0,0.1588334]],[[1097.7,0.5208464],[1097.9,0.15877687],[1098.1,0.67159838],[1098.3,0.91161743],[1098.5,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897130723,[[1096.0,0.22463788],[1095.3,1.36213853],[1094.0,0.1588334],[1093.9,2.27010499],[1093.1,3.17814698]],[[1097.9,0.83037525],[1098.0,0.52279436],[1098.1,0.8916179],[1098.2,0.91161743],[1098.6,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897164852,[[1096.8,0.22455739],[1096.0,1.36213853],[1094.9,2.27010499],[1094.5,3.17814698],[1093.7,4.54020998]],[[1097.9,0.15877687],[1098.4,0.52056234],[1098.7,0.67159838],[1099.0,0.91161743],[1099.3,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897193171,[[1096.8,0.22495467],[1096.7,1.36213853],[1096.0,2.27010499],[1095.6,3.17814698],[1095.1,4.54020998]],[[1097.9,0.15877687],[1098.4,0.67159838],[1098.5,0.91161743],[1098.7,1.36079218],[1099.1,0.52330474]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897227801,[[1097.2,0.22515851],[1096.9,1.36213853],[1095.9,2.27010499],[1095.4,3.17814698],[1094.7,4.54020998]],[[1097.9,0.15877687],[1098.9,0.67159838],[1099.0,0.89094163],[1099.1,0.91161743],[1099.4,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897261340,[[1098.0,0.22240735],[1097.1,0.89756869],[1096.8,1.36213853],[1095.4,2.27010499],[1094.8,3.17814698]],[[1100.1,0.67159838],[1100.3,0.88403153],[1100.4,0.91161743],[1100.7,1.36079218],[1102.1,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897308579,[[1098.3,0.22490376],[1098.0,0.89756869],[1097.6,1.36213853],[1096.1,2.27010499],[1095.4,3.17814698]],[[1100.1,0.6788786],[1100.4,0.89226162],[1100.5,0.91161743],[1100.9,1.36079218],[1102.4,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897359330,[[1097.9,0.22583735],[1097.6,0.89756869],[1097.2,1.36213853],[1095.4,2.27010499],[1094.6,3.17814698]],[[1099.7,0.6788786],[1100.0,0.89325135],[1100.1,0.91161743],[1100.6,1.36079218],[1102.1,2.26798698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897455609,[[1098.1,0.22413465],[1097.8,0.89756869],[1097.5,1.36213853],[1096.4,2.27010499],[1095.6,3.33659348]],[[1099.8,0.1584465],[1099.9,0.6788786],[1100.1,0.889289],[1100.2,0.91161743],[1100.5,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897511259,[[1098.7,0.89756869],[1098.4,1.36213853],[1097.5,2.27010499],[1097.0,3.17814698],[1096.3,4.54020998]],[[1099.8,0.1584465],[1100.1,0.6788786],[1100.2,0.89449997],[1100.4,0.91161743],[1100.6,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897553594,[[1099.2,0.22350524],[1098.6,0.89756869],[1098.2,1.36213853],[1096.9,2.27010499],[1095.8,3.17814698]],[[1099.8,0.1584465],[1101.2,0.6788786],[1101.4,0.88649469],[1101.5,0.91161743],[1101.9,1.36079218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897601437,[[1099.0,0.90153877],[1098.6,1.3523081],[1097.2,2.2538469],[1096.6,3.1553856],[1095.5,4.5076938]],[[1100.7,0.68055874],[1100.9,0.89278409],[1101.0,0.90741166],[1101.4,1.3611174],[1102.8,2.2685291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897636154,[[1098.1,0.90153877],[1097.8,1.3523081],[1097.0,3.1553856],[1096.8,2.2538469],[1095.4,4.5076938]],[[1099.7,0.67948595],[1099.8,0.89185184],[1099.9,0.90741166],[1100.2,1.3611174],[1101.2,2.2685291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897687400,[[1096.7,0.90153877],[1096.2,1.3523081],[1095.7,0.1584833],[1094.3,2.2538469],[1093.3,3.1553856]],[[1098.9,0.1584833],[1099.5,0.67948595],[1099.6,0.88850543],[1100.0,0.90741166],[1100.4,1.3611174]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897729836,[[1097.3,0.90153877],[1096.9,1.3523081],[1095.5,0.15855045],[1095.4,2.2538469],[1095.1,3.1553856]],[[1098.9,0.1584833],[1099.5,0.67948595],[1099.6,0.88980404],[1099.8,0.90741166],[1100.2,1.3611174]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897782269,[[1097.7,0.90153877],[1097.3,1.3523081],[1095.6,2.2538469],[1095.5,0.15855045],[1095.0,3.1553856]],[[1098.9,0.1584833],[1100.6,0.67511073],[1100.9,0.88706522],[1101.0,0.90741166],[1101.4,1.3611174]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897820102,[[1097.2,1.3523081],[1095.6,2.2538469],[1095.5,0.15855045],[1095.0,3.1553856]],[[1098.9,0.1584833],[1099.5,0.5256568],[1099.6,0.67511073],[1099.8,1.79245242],[1100.0,1.3611174]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897886955,[[1097.4,1.3523081],[1095.7,2.2538469],[1095.5,0.15855045],[1094.9,3.1553856],[1093.6,4.5076938]],[[1099.9,0.68421833],[1100.6,0.8857773],[1100.7,0.67511073],[1101.1,0.90741166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897888957,[[1097.3,1.3523081],[1096.0,2.2538469],[1095.5,0.15855045],[1095.3,3.1553856],[1094.4,4.5076938]],[[1099.9,0.15832755],[1100.4,0.67511073],[1100.7,0.90741166],[1101.1,1.3611174],[1102.5,2.2685291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897956131,[[1097.8,1.3430693],[1096.0,0.15841188],[1095.1,3.1553856],[1094.3,4.5076938]],[[1099.9,0.15832755],[1100.2,0.8913698],[1100.3,0.67723367],[1100.7,0.90297823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761897993152,[[1097.9,1.3430693],[1096.3,2.2384489],[1096.0,0.15841188],[1095.4,3.1553856],[1094.6,4.5076938]],[[1099.8,0.5302188],[1099.9,0.15832755],[1100.2,0.67723367],[1100.6,0.90297823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898018275,[[1097.7,1.3430693],[1096.3,2.2384489],[1096.0,0.15841188],[1095.4,3.1553856],[1094.6,4.5076938]],[[1099.4,0.53028706],[1099.8,0.67723367],[1099.9,0.15832755],[1100.2,0.90297823],[1100.5,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898057295,[[1097.0,1.3430693],[1096.0,0.15854106],[1095.5,2.2384489],[1094.9,3.1553856],[1093.8,4.5076938]],[[1099.8,0.52682756],[1099.9,0.83556122],[1100.3,0.90297823],[1100.6,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898082329,[[1097.6,1.3430693],[1096.4,2.2384489],[1096.0,4.66623486],[1095.9,3.1553856],[1089.5,13.523081]],[[1099.3,0.15842341],[1099.4,0.52867992],[1099.8,0.67723367],[1100.1,0.90297823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898122254,[[1097.3,1.3430693],[1096.0,0.15854106],[1095.7,2.2384489],[1094.9,3.1553856],[1093.7,4.5076938]],[[1099.2,0.52923008],[1099.3,0.15842341],[1099.9,0.88790263],[1100.0,0.67723367],[1100.4,0.90297823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898158181,[[1097.7,1.3430693],[1096.3,2.2384489],[1096.0,0.15854106],[1095.6,3.1553856],[1094.5,4.5076938]],[[1099.3,0.15842341],[1099.8,0.67723367],[1100.2,0.90297823],[1100.5,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898219020,[[1098.9,1.3430693],[1098.1,2.2384489],[1097.6,3.1553856],[1096.0,0.15854106],[1095.8,4.5076938]],[[1103.2,0.51661852],[1103.5,0.67723367],[1103.8,0.90297823],[1104.1,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898222324,[[1098.4,1.3430693],[1096.0,0.15854106],[1095.9,2.2384489],[1094.9,3.1553856],[1094.3,4.5076938]],[[1103.1,0.51623167],[1103.3,0.67723367],[1103.6,0.90297823],[1104.0,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898282975,[[1097.3,1.3430693],[1097.0,0.15833259],[1096.0,2.2384489],[1095.4,3.1553856],[1094.4,4.5076938]],[[1100.4,0.52566259],[1100.8,0.67723367],[1101.2,0.90297823],[1101.5,1.3544673],[1138.1,16.333409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898323920,[[1098.7,1.3430693],[1097.4,2.2384489],[1097.0,0.15833259],[1096.7,3.1553856],[1096.1,4.5076938]],[[1101.4,0.52687204],[1101.8,0.15807799],[1101.9,0.67723367],[1102.2,0.90297823],[1102.5,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898348832,[[1099.5,1.3430693],[1098.0,2.2384489],[1097.3,3.1553856],[1097.0,0.15833259],[1096.1,4.5076938]],[[1101.8,0.15807799],[1102.4,0.52834504],[1102.5,0.67396704],[1102.8,0.88535274],[1102.9,0.90297823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898389558,[[1099.2,1.3430693],[1098.1,2.2384489],[1097.5,3.1553856],[1097.4,4.5076938],[1097.0,0.15833259]],[[1101.8,0.15807799],[1102.2,0.6721129],[1102.5,0.90297823],[1102.8,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898413489,[[1097.1,1.3430693],[1097.0,0.15833259],[1095.6,2.2384489],[1094.9,3.1553856],[1093.8,4.5076938]],[[1100.7,0.5300473],[1100.9,0.67396432],[1101.3,0.90297823],[1101.7,1.3544673],[1106.7,7.2592933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898453220,[[1096.7,1.3430693],[1096.6,0.15844072],[1095.4,2.2384489],[1095.0,3.1553856],[1094.0,4.5076938]],[[1099.5,0.15842991],[1099.7,0.52762682],[1100.3,0.67396432],[1100.6,0.90297823],[1100.9,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898485140,[[1095.8,1.3430693],[1095.2,0.15860392],[1094.4,2.2384489],[1093.6,3.1553856],[1091.9,4.5076938]],[[1098.6,0.53173837],[1099.2,0.67396432],[1099.5,0.15842991],[1099.6,0.90297823],[1100.0,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898507760,[[1097.6,1.3430693],[1096.5,2.2384489],[1096.0,3.1553856],[1095.2,0.15860392],[1095.1,4.5076938]],[[1099.5,0.15842991],[1100.3,0.5316052],[1100.5,0.67396432],[1100.8,0.90297823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898549783,[[1097.6,1.3430693],[1096.3,2.2384489],[1095.7,3.1553856],[1095.2,0.15860392],[1094.4,4.5076938]],[[1099.5,0.15842991],[1099.8,0.5333383],[1100.3,0.67396432],[1100.6,0.90297823],[1100.9,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898616233,[[1099.0,1.3430693],[1098.1,2.2384489],[1097.5,3.1553856],[1095.9,4.5076938],[1095.1,7.2123101]],[[1100.7,0.15819512],[1101.7,0.52945301],[1101.9,0.67396432],[1102.1,0.90297823],[1102.3,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898655855,[[1099.5,1.3430693],[1098.5,2.2384489],[1098.0,3.1553856],[1097.7,4.5076938],[1096.1,9.0153877]],[[1100.7,0.15819512],[1101.2,0.53455894],[1101.3,0.67340276],[1101.5,0.8894705],[1101.6,0.90297823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898677877,[[1099.9,1.3430693],[1098.5,2.2384489],[1097.8,3.1553856],[1096.9,4.5076938],[1095.8,7.2123101]],[[1100.7,0.15819512],[1101.6,0.67340276],[1101.8,0.90297823],[1102.1,1.3544673],[1104.4,4.5370583]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898720715,[[1098.9,1.3430693],[1097.7,2.2384489],[1096.7,3.1553856],[1096.5,0.15815702],[1095.6,4.5076938]],[[1100.7,0.15819512],[1101.2,0.53264032],[1101.3,0.67340276],[1101.5,0.88512517],[1101.6,0.90297823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898741835,[[1099.2,1.3430693],[1097.9,2.2384489],[1097.2,3.1553856],[1096.5,0.15815702],[1096.3,4.5076938]],[[1100.7,0.15819512],[1101.5,0.53306369],[1101.8,0.67340276],[1102.1,0.90297823],[1102.4,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898784669,[[1099.8,1.3430693],[1098.6,2.2384489],[1098.0,3.1553856],[1097.4,4.5076938],[1096.5,0.15815702]],[[1100.7,0.15819512],[1101.8,0.53434929],[1102.0,0.67680805],[1102.3,0.90297823],[1120.2,9.9815283]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898815387,[[1100.2,1.3430693],[1098.9,2.2384489],[1098.8,3.1553856],[1097.9,4.5076938],[1096.5,0.15815702]],[[1101.7,0.15807296],[1103.5,0.67237742],[1103.7,0.88215432],[1103.8,0.90297823],[1104.1,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898839419,[[1100.6,1.3430693],[1098.2,2.2384489],[1097.7,3.1553856],[1097.3,4.5076938],[1096.5,0.15815702]],[[1102.2,0.15792626],[1104.1,1.19956296],[1104.4,0.90297823],[1104.5,0.87997131],[1104.8,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898882353,[[1100.7,1.3430693],[1099.1,2.2384489],[1098.3,3.1553856],[1097.0,4.5076938],[1096.5,7.37046712]],[[1103.3,0.53158128],[1103.5,0.67237742],[1103.7,0.15782349],[1103.9,0.90297823],[1104.3,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898942001,[[1097.7,0.15827103],[1097.6,1.3430693],[1096.1,2.2384489],[1095.4,3.1553856],[1094.3,4.5076938]],[[1102.0,0.52449112],[1102.1,0.67237742],[1102.3,0.87046205],[1102.5,0.90297823],[1102.8,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761898950010,[[1097.9,1.3430693],[1097.7,0.15827103],[1097.0,2.2384489],[1096.5,3.1553856],[1095.8,4.5076938]],[[1101.7,0.52304125],[1102.1,0.67237742],[1102.3,0.90297823],[1102.6,1.3544673],[1103.5,2.2574455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899006457,[[1100.4,1.3430693],[1099.5,2.2384489],[1099.3,3.1553856],[1098.3,4.5076938],[1097.7,0.15827103]],[[1102.6,0.52968163],[1102.9,0.67237742],[1103.1,0.90297823],[1103.3,1.3544673],[1104.3,2.2574455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899050286,[[1100.7,1.3430693],[1099.8,2.2384489],[1099.3,3.1553856],[1098.6,4.5076938],[1097.7,0.15827103]],[[1103.3,1.20087887],[1103.6,0.90297823],[1103.7,0.15782349],[1103.8,1.3544673],[1104.7,2.2574455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899081601,[[1101.0,1.3430693],[1099.7,2.2384489],[1099.1,3.1553856],[1098.1,4.5076938],[1097.7,0.15827103]],[[1103.1,0.15790477],[1103.6,0.53027312],[1103.8,0.67237742],[1104.1,0.90297823],[1106.4,3.1759408]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899101525,[[1102.5,1.3430693],[1101.5,2.2384489],[1101.1,3.1553856],[1098.2,4.5076938],[1097.8,9.0153877]],[[1105.3,0.52687273],[1105.6,0.67237742],[1105.8,0.90297823],[1106.1,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899149364,[[1101.4,1.3430693],[1100.4,2.2384489],[1099.8,3.1553856],[1098.9,0.15781275],[1098.8,4.5076938]],[[1104.2,0.52690921],[1104.3,0.667533],[1104.4,1.0402658],[1104.5,0.90297823],[1104.8,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899171980,[[1100.9,1.3430693],[1099.8,2.2384489],[1099.2,3.1553856],[1098.9,0.15781275],[1098.4,4.5076938]],[[1103.8,0.52555365],[1104.1,0.667533],[1104.4,1.06069693],[1104.7,1.3544673],[1105.8,2.2574455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899217416,[[1101.9,1.3430693],[1100.7,2.2384489],[1100.1,3.1553856],[1099.1,4.5076938],[1098.9,0.15781275]],[[1104.0,0.53149182],[1104.2,0.667533],[1104.4,0.1577187],[1104.6,0.90297823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899270339,[[1101.8,1.3430693],[1100.7,2.2384489],[1100.1,3.1553856],[1099.5,4.5076938],[1098.9,7.37012285]],[[1103.8,0.53192088],[1104.0,0.667533],[1104.2,0.90297823],[1104.4,0.1577187],[1105.7,2.2574455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899280248,[[1101.7,1.3430693],[1100.5,2.2384489],[1100.0,3.1553856],[1099.1,4.5076938],[1098.9,0.15781275]],[[1103.7,0.5327226],[1103.9,0.667533],[1104.2,0.90297823],[1104.4,0.1577187],[1104.5,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899336886,[[1099.8,2.2384489],[1099.0,3.1553856],[1098.9,0.15781275],[1098.4,4.5076938],[1096.0,7.2123101]],[[1102.8,0.15792376],[1104.1,0.67428135],[1104.4,0.90657082],[1104.5,0.90297823],[1104.9,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899380824,[[1100.9,2.2384489],[1100.3,3.1553856],[1100.0,4.5076938],[1099.4,0.15792734],[1097.4,7.2123101]],[[1104.2,0.15775123],[1104.7,0.56664585],[1105.0,0.67428135],[1105.3,0.90297823],[1105.5,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899415844,[[1101.9,2.2384489],[1101.5,3.1553856],[1100.8,4.5076938],[1099.9,7.2123101],[1099.4,0.15792734]],[[1104.2,0.15775123],[1105.2,0.67428135],[1105.4,0.90297823],[1105.7,1.3544673],[1106.5,2.2574455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899436760,[[1101.8,2.2384489],[1101.4,3.1553856],[1099.8,11.7200039],[1099.4,0.15792734]],[[1104.2,0.15775123],[1104.7,0.56934207],[1105.1,0.67428135],[1105.4,0.90297823],[1105.7,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899487606,[[1100.9,2.2384489],[1100.5,3.1553856],[1099.9,0.15785212],[1099.1,4.5076938],[1097.6,7.2123101]],[[1103.8,0.15783637],[1104.4,0.57372306],[1104.6,0.67367643],[1104.9,0.90297823],[1105.3,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899505221,[[1099.9,2.39630102],[1099.3,3.1553856],[1098.0,4.5076938],[1096.7,7.2123101],[1084.3,9.9169264]],[[1103.7,0.57352312],[1103.8,0.15783637],[1104.5,0.67367643],[1104.9,0.90297823],[1105.3,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899555955,[[1100.4,2.2384489],[1099.9,0.15792591],[1099.5,3.1553856],[1098.4,4.5076938],[1096.9,7.2123101]],[[1103.8,0.15783637],[1104.7,1.2462409],[1105.1,1.80928077],[1105.5,1.3544673],[1142.1,16.333409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899609696,[[1100.2,2.2384489],[1099.9,0.15792591],[1099.5,3.1553856],[1098.5,4.5076938],[1097.3,7.2123101]],[[1103.8,0.15783637],[1104.2,0.57153278],[1104.3,0.67367643],[1104.5,0.90665715],[1104.6,0.90297823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899621596,[[1100.8,2.2384489],[1099.9,0.15792591],[1099.7,3.1553856],[1099.5,4.5076938],[1096.9,7.2123101]],[[1103.8,0.15783637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899673051,[[1099.6,2.2384489],[1099.3,0.1580464],[1099.1,3.1553856],[1098.3,4.5076938],[1096.5,9.0153877]],[[1102.3,0.15803492],[1102.8,0.57160449],[1103.3,0.67367643],[1103.6,0.90297823],[1104.0,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899721871,[[1099.4,2.2384489],[1098.7,3.1553856],[1097.4,4.5076938],[1095.7,7.2123101],[1095.0,9.0153877]],[[1103.5,0.67367643],[1103.9,0.90297823],[1104.3,1.3544673],[1105.8,2.2574455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899753902,[[1098.6,0.15819944],[1098.4,2.2384489],[1097.8,3.1553856],[1096.8,4.5076938],[1094.5,9.0153877]],[[1101.7,0.57250962],[1102.1,0.15807153],[1102.2,0.67367643],[1102.5,0.90297823],[1102.7,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899769524,[[1098.6,0.15819944],[1097.3,2.2384489],[1096.6,3.1553856],[1095.4,4.5076938],[1094.2,7.2123101]],[[1101.4,0.5711039],[1102.1,0.83174796],[1102.4,0.90297823],[1102.8,1.3544673],[1104.3,2.2574455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899819658,[[1099.1,2.2384489],[1098.6,0.15819944],[1098.4,3.1553856],[1097.3,4.5076938],[1095.4,7.2123101]],[[1102.1,0.15807153],[1102.6,0.57385674],[1103.1,0.90759292],[1103.2,0.67656305],[1103.6,0.90297823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899834369,[[1098.9,2.2384489],[1098.6,0.15819944],[1098.2,3.1553856],[1097.3,7.2123101],[1096.9,4.5076938]],[[1102.1,0.73175193],[1102.6,0.67656305],[1103.0,0.90297823],[1103.3,1.3544673],[1114.9,12.703763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899883213,[[1099.2,2.2384489],[1098.6,3.31358504],[1097.4,4.5076938],[1095.5,7.2123101]],[[1102.0,0.57463953],[1102.1,0.15807153],[1102.5,0.67759379],[1102.7,0.90783391],[1102.8,0.90297823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899932946,[[1098.2,0.15826851],[1097.8,2.2384489],[1097.3,3.1553856],[1096.4,4.5076938],[1094.0,7.2123101]],[[1101.7,0.67730371],[1102.0,0.90297823],[1102.1,0.15807153],[1102.3,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761899946161,[[1098.2,0.15826851],[1097.5,2.2384489],[1096.7,3.1553856],[1095.4,4.5076938],[1094.3,7.2123101]],[[1100.1,0.1582462],[1101.7,0.57408476],[1102.1,0.67567918],[1102.5,0.90297823],[1102.9,1.3544673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900001397,[[1097.2,2.2384489],[1096.8,3.1553856],[1095.7,4.5076938],[1093.9,7.2123101]],[[1100.8,0.15822857],[1101.4,0.67567918],[1101.8,0.90297823],[1104.0,2.2574455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900015412,[[1097.9,0.15833331],[1097.3,2.2384489],[1096.5,3.1553856],[1095.3,4.5076938],[1095.0,7.2123101]],[[1100.8,0.15822857],[1101.2,0.57625496],[1101.9,0.67567918],[1102.4,0.90297823],[1105.4,3.1759408]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900081175,[[1096.6,2.2384489],[1096.4,0.15854611],[1096.2,3.1553856],[1092.8,4.5076938],[1090.6,9.0153877]],[[1100.3,0.56935603],[1100.5,0.67733921],[1100.8,1.0612068],[1101.2,1.3544673],[1105.4,12.703763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900094589,[[1096.4,0.15854611],[1095.9,2.2384489],[1094.3,3.1553856],[1093.0,4.5076938],[1092.8,7.2123101]],[[1099.7,0.57187408],[1100.1,0.67733921],[1100.4,0.90297823],[1100.7,1.3544673],[1100.8,0.15822857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900143138,[[1097.2,2.2384489],[1096.9,3.1553856],[1096.4,0.15854611],[1095.1,4.5076938],[1093.7,7.2123101]],[[1100.2,0.67992963],[1100.5,0.90657284],[1100.8,1.51269587],[1101.9,2.2574455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900157251,[[1096.6,2.2384489],[1096.4,0.15854611],[1095.8,3.1553856],[1094.6,4.5076938],[1093.1,7.2123101]],[[1099.6,0.15841404],[1100.1,0.57644135],[1100.7,0.67992963],[1101.1,0.90657284],[1105.1,4.5370583]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900210498,[[1097.5,2.2506005],[1096.8,3.1508408],[1096.4,0.15854611],[1096.3,4.5012011],[1094.6,7.2019218]],[[1100.6,0.15828722],[1101.3,0.5767253],[1101.4,0.67747554],[1101.7,0.90900158],[1101.8,0.90330072]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900263641,[[1097.6,2.2506005],[1096.9,3.1508408],[1096.4,0.15854611],[1095.5,4.5012011],[1093.9,7.2019218]],[[1100.6,0.15828722],[1101.8,0.67747554],[1102.2,0.90330072],[1102.5,1.354951],[1104.9,3.1615525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900280448,[[1097.4,2.2506005],[1097.0,0.15832035],[1096.8,3.1508408],[1095.6,4.5012011],[1093.3,7.2019218]],[[1100.6,0.15828722],[1100.7,0.57622303],[1101.2,0.67747554],[1101.6,0.90330072],[1101.9,1.354951]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900331802,[[1097.0,2.40892085],[1096.2,3.1508408],[1094.9,4.5012011],[1093.9,7.2019218]],[[1100.6,0.15828722],[1101.0,0.57776772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900347320,[[1098.3,2.2506005],[1097.7,3.1508408],[1097.0,0.15832035],[1096.8,4.5012011],[1094.0,7.2019218]],[[1100.6,0.15828722],[1101.9,0.67776929],[1102.1,0.90855831],[1102.2,0.90330072],[1102.5,1.354951]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900420891,[[1098.6,2.2506005],[1098.0,3.1508408],[1097.0,0.15832035],[1096.9,4.5012011],[1095.7,12.621542]],[[1101.5,0.15812683],[1102.0,0.5754877],[1102.5,0.67776929],[1102.8,0.90330072],[1103.2,1.354951]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900433002,[[1097.9,2.2506005],[1097.2,3.1508408],[1097.0,0.15832035],[1096.0,4.5012011],[1094.1,7.2019218]],[[1101.4,0.57544096],[1101.5,0.15812683],[1102.0,0.67776929],[1102.4,0.90330072],[1102.7,1.354951]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900484734,[[1098.2,2.2506005],[1097.5,3.1508408],[1097.4,0.15827211],[1095.5,4.5012011],[1093.8,7.2019218]],[[1101.4,0.57537362],[1101.5,0.15812683],[1101.7,0.67776929],[1101.9,0.90871027],[1102.0,0.90330072]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900496040,[[1097.6,2.2506005],[1097.4,0.15827211],[1096.7,3.1508408],[1095.6,7.2019218],[1095.4,4.5012011]],[[1101.5,0.15812683],[1102.0,0.67776929],[1102.4,0.90330072]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900549088,[[1098.4,2.2473085],[1097.6,3.1508408],[1097.4,0.15827211],[1096.8,4.5012011],[1094.5,7.2019218]],[[1101.5,0.15812683],[1101.9,0.67648774],[1102.2,0.90198366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900595730,[[1098.8,2.2473085],[1098.1,3.1508408],[1097.4,0.15827211],[1097.2,4.5012011],[1095.4,7.2019218]],[[1102.0,0.15805896],[1102.7,0.57304211],[1102.9,0.67648774],[1103.2,0.90198366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900611743,[[1099.0,2.2473085],[1098.1,3.1508408],[1097.7,4.5012011],[1097.4,0.15827211],[1095.1,7.2019218]],[[1102.0,0.15805896],[1102.3,0.5750996],[1102.9,0.67648774],[1103.2,0.90198366],[1103.6,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900660780,[[1100.5,2.2473085],[1098.6,0.15795386],[1098.5,3.1508408],[1096.9,4.5012011],[1095.9,7.2019218]],[[1102.5,0.15795386],[1103.9,0.67736985],[1104.1,0.90198366],[1104.3,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900681695,[[1099.3,2.2473085],[1098.6,0.15795386],[1098.3,3.1508408],[1097.1,4.5012011],[1096.6,7.2019218]],[[1102.5,0.15795386],[1104.6,0.67736985],[1105.0,1.80869443],[1105.4,1.3529754],[1107.3,2.2549591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900715129,[[1100.9,2.2473085],[1100.2,3.1508408],[1099.7,4.5012011],[1098.6,0.15795386],[1098.1,7.2019218]],[[1104.0,0.15780202],[1104.8,0.573316],[1104.9,0.67736985],[1105.1,0.90618995],[1105.2,0.90198366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900761757,[[1100.3,2.2473085],[1098.8,3.1508408],[1098.6,0.15795386],[1097.9,4.5012011],[1096.2,7.2019218]],[[1103.9,0.57250658],[1104.2,0.67736985],[1104.5,1.05974061],[1104.8,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900814911,[[1099.6,2.2473085],[1099.4,0.15790011],[1098.7,3.1508408],[1097.7,4.5012011],[1096.6,7.2019218]],[[1103.2,0.15790011],[1104.0,0.57488424],[1104.3,1.58419903],[1104.7,0.90198366],[1105.2,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900825119,[[1099.6,2.2473085],[1099.4,0.15790011],[1098.7,3.1508408],[1097.8,4.5012011],[1096.3,7.2019218]],[[1103.2,0.15790011],[1103.6,0.57469349],[1104.1,0.67736985],[1104.5,0.90198366],[1106.7,2.2549591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900879966,[[1099.6,2.2473085],[1099.4,0.15790011],[1098.7,3.1508408],[1097.7,4.5012011],[1096.7,7.2019218]],[[1103.2,0.15790011],[1103.4,0.57618202],[1104.0,0.90676114],[1104.1,0.67736985],[1104.5,0.90198366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900933817,[[1101.2,2.2473085],[1100.8,3.1508408],[1100.7,4.5012011],[1099.4,0.15790011],[1098.4,7.2019218]],[[1104.1,0.1577641],[1105.4,0.67334135],[1105.6,0.90198366],[1105.7,0.90545008],[1105.9,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761900957136,[[1101.3,2.2473085],[1100.5,3.1508408],[1099.9,4.5012011],[1099.4,0.15790011],[1098.7,7.2019218]],[[1104.1,0.1577641],[1106.2,0.67334135],[1106.4,0.90536757],[1106.5,0.90198366],[1106.9,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901007376,[[1101.2,2.2473085],[1100.5,3.30851984],[1098.9,4.5012011],[1097.7,7.2019218]],[[1104.1,0.1577641],[1105.4,0.67634587],[1105.8,0.90198366],[1106.2,1.3529754],[1107.8,2.2549591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901027994,[[1100.9,2.2473085],[1100.5,0.15767904],[1099.9,3.1508408],[1098.8,4.5012011],[1097.6,7.2019218]],[[1104.1,0.1577641],[1105.2,0.67634587],[1105.6,0.90198366],[1106.1,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901061210,[[1101.5,2.2473085],[1100.8,3.1508408],[1100.5,0.15767904],[1099.7,4.5012011],[1097.6,7.2019218]],[[1104.1,0.1577641],[1104.4,0.57485295],[1104.9,0.67634587],[1105.3,0.90198366],[1108.8,4.5165036]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901116354,[[1101.7,2.2473085],[1100.9,3.1508408],[1100.5,0.15767904],[1099.8,4.5012011],[1098.0,7.2019218]],[[1104.1,0.1577641],[1105.5,0.67740891],[1105.8,0.90198366],[1106.2,1.3529754],[1107.7,2.2549591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901175906,[[1102.1,2.2473085],[1101.4,3.1508408],[1100.5,4.65888014],[1098.2,7.2019218],[1097.5,9.0024023]],[[1104.9,0.15768118],[1105.0,0.57403037],[1105.5,0.6778416],[1105.9,0.90198366],[1106.2,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901184013,[[1101.7,2.2473085],[1101.2,0.15769404],[1101.0,3.1508408],[1100.1,4.5012011],[1098.0,7.2019218]],[[1104.7,0.57397393],[1104.9,0.15768118],[1105.3,0.6778416],[1105.6,0.90198366],[1106.0,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901242365,[[1099.3,0.15805286],[1098.1,2.2473085],[1097.2,3.1508408],[1096.1,4.5012011],[1095.0,7.2019218]],[[1103.1,0.56729505],[1103.8,0.6778416],[1104.2,0.90198366],[1104.7,1.3529754],[1106.4,2.2549591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901285996,[[1099.3,0.15805286],[1098.1,2.2473085],[1097.4,3.1508408],[1095.7,4.5012011],[1094.5,7.2019218]],[[1103.6,0.6656276],[1104.1,0.90198366],[1104.6,1.3529754],[1106.6,5.4165116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901306322,[[1099.6,2.2473085],[1099.3,0.15805286],[1099.1,7.2019218],[1098.9,3.1508408],[1098.7,4.5012011]],[[1103.3,0.57415586],[1103.4,0.6656276],[1103.6,0.90705484],[1103.7,0.90198366],[1104.1,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901348855,[[1100.5,2.2473085],[1099.7,3.1508408],[1099.3,0.15805286],[1098.8,9.0024023],[1098.7,4.5012011]],[[1102.7,0.1098653],[1104.5,0.6774577],[1104.8,0.90198366],[1105.1,1.3529754],[1142.0,16.333409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901372671,[[1099.5,2.2473085],[1099.3,0.15805286],[1098.7,3.1508408],[1098.3,7.2019218],[1097.6,4.5012011]],[[1103.8,0.15780846],[1104.1,0.56977122],[1104.2,0.6726656],[1104.5,0.90198366],[1104.9,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901403805,[[1099.3,0.15805286],[1098.4,2.2473085],[1097.7,3.1508408],[1096.6,4.5012011],[1094.6,7.2019218]],[[1103.4,0.67210875],[1103.7,0.90198366],[1103.8,0.15780846],[1104.0,1.3529754],[1105.4,2.2549591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901445940,[[1098.2,0.15827714],[1096.5,2.2473085],[1095.5,3.1508408],[1094.6,4.5012011],[1092.9,7.2019218]],[[1101.7,0.56688881],[1101.8,0.67210875],[1102.1,0.904776],[1102.2,0.90198366],[1102.5,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901502390,[[1092.1,0.15900321],[1091.9,2.2473085],[1090.4,4.5012011],[1090.0,3.1508408],[1087.5,7.2019218]],[[1098.5,0.6692137],[1098.9,0.90198366],[1099.2,1.3529754],[1100.6,2.2549591],[1101.3,3.1615525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901509100,[[1092.1,0.15900321],[1091.5,2.2473085],[1090.9,3.1508408],[1089.7,4.5012011],[1088.8,7.2019218]],[[1098.6,0.55455896],[1098.8,0.6692137],[1099.2,0.90198366],[1099.6,1.3529754],[1101.2,2.2549591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901566750,[[1095.2,2.2473085],[1093.9,3.1508408],[1093.0,7.2019218],[1092.3,13.5036034],[1089.2,10.802882]],[[1097.3,0.15875442],[1097.9,0.66664665],[1098.0,0.56696133],[1098.1,0.90198366],[1098.3,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901610604,[[1092.1,0.15900321],[1090.3,2.2473085],[1089.4,3.1508408],[1088.8,4.5012011],[1087.3,7.2019218]],[[1096.0,0.66664665],[1096.4,0.90198366],[1096.8,1.3529754],[1098.5,2.2549591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901631423,[[1091.4,0.15922219],[1090.0,2.2473085],[1089.2,3.1508408],[1088.0,4.5012011],[1086.4,7.2019218]],[[1095.6,0.56127473],[1096.0,0.6613233],[1096.4,0.90198366],[1096.7,1.3529754],[1098.3,2.2549591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901671154,[[1091.9,2.2473085],[1091.4,0.15922219],[1090.9,3.1508408],[1089.7,4.5012011],[1088.4,7.2019218]],[[1096.7,0.6613233],[1097.1,0.90198366],[1097.3,0.15875442],[1097.5,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901693972,[[1092.1,2.2473085],[1091.5,3.1508408],[1091.4,0.15922219],[1090.0,4.5012011],[1088.3,7.2019218]],[[1095.6,0.57220316],[1095.9,0.6613233],[1096.2,0.90198366],[1096.6,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901725503,[[1091.5,2.2473085],[1091.4,0.15922219],[1090.8,3.1508408],[1090.5,4.5012011],[1089.2,16.2043241]],[[1096.2,0.56973807],[1096.5,0.90871686],[1096.6,0.6613233],[1097.1,0.90198366],[1097.6,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901765328,[[1093.4,2.2473085],[1092.7,3.1508408],[1091.7,4.5012011],[1091.4,0.15922219],[1089.9,7.2019218]],[[1095.9,0.15891536],[1097.5,0.67032492],[1097.8,0.90198366],[1098.1,1.3529754],[1100.0,3.1615525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901827178,[[1092.9,2.2473085],[1092.5,0.15869433],[1092.0,3.1508408],[1090.9,4.5012011],[1089.9,7.2019218]],[[1097.9,0.15866756],[1100.2,2.11674541],[1100.5,0.90198366],[1100.8,1.3529754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901831777,[[1093.0,2.2473085],[1092.5,0.15869433],[1092.2,3.1508408],[1091.4,4.5012011],[1089.3,7.2019218]],[[1097.9,0.15866756],[1099.7,0.55613634],[1099.8,0.67032492],[1100.1,0.88923134],[1100.2,0.90198366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901898344,[[1094.5,2.2473085],[1094.4,3.1508408],[1093.5,0.15872111],[1092.4,4.5012011],[1090.8,7.2019218]],[[1097.6,0.15872111],[1098.2,0.67208858],[1098.6,0.90198366],[1098.9,1.3529754],[1100.4,2.2549591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901944974,[[1095.9,2.2599544],[1095.2,3.1639362],[1094.2,4.5199089],[1093.5,0.15872111],[1092.3,7.2318543]],[[1099.7,0.15842702],[1100.7,0.67109923],[1101.0,0.89479897],[1101.3,1.3421984],[1103.3,3.1317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761901969994,[[1094.5,2.2599544],[1093.9,3.1639362],[1093.5,0.15872111],[1092.6,4.5199089],[1090.7,7.2318543]],[[1099.2,0.571758],[1099.4,0.66728296],[1099.7,0.15842702],[1099.8,0.89479897],[1100.1,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902008919,[[1093.5,0.15872111],[1093.1,2.2599544],[1092.6,3.1639362],[1091.5,4.5199089],[1089.4,7.2318543]],[[1098.2,0.66728296],[1098.3,0.57082325],[1098.5,0.89479897],[1098.7,0.90509604],[1098.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902033040,[[1093.5,0.15872111],[1092.8,2.2599544],[1092.7,3.1639362],[1091.2,4.5199089],[1089.5,7.2318543]],[[1097.2,0.5705734],[1097.8,0.66328899],[1098.1,0.89479897],[1098.5,1.3421984],[1099.8,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902065666,[[1094.5,2.2599544],[1093.9,3.1639362],[1093.8,0.1588131],[1092.9,4.5199089],[1091.5,7.2318543]],[[1097.8,0.57672781],[1097.9,0.66328899],[1098.1,0.9116678],[1098.2,0.89479897],[1098.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902104693,[[1094.8,4.5199089],[1094.7,2.2599544],[1094.1,3.1639362],[1093.8,0.1588131],[1091.8,7.2318543]],[[1097.9,0.66328899],[1098.2,0.89479897],[1098.5,1.3421984],[1099.7,2.39542442],[1100.3,3.1317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902129509,[[1094.6,2.2599544],[1093.8,3.3227493],[1092.7,4.5199089],[1090.8,7.2318543],[1086.4,15.819681]],[[1098.5,0.57710144],[1098.6,0.66328899],[1098.9,0.91108098],[1099.0,0.89479897],[1099.4,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902172152,[[1095.1,2.2599544],[1094.3,3.1639362],[1093.8,0.1588131],[1092.8,4.5199089],[1091.6,7.2318543]],[[1097.9,0.15866032],[1099.5,0.67105267],[1099.7,0.910656],[1099.8,0.89479897],[1100.2,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902243105,[[1095.7,2.2599544],[1095.5,3.1639362],[1093.9,4.5199089],[1093.8,0.1588131],[1092.2,7.2318543]],[[1099.2,0.15853672],[1100.1,0.67122782],[1100.4,1.8047732],[1100.8,1.3421984],[1102.3,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902282922,[[1095.7,2.2599544],[1095.0,3.1639362],[1094.8,0.15851795],[1094.2,4.5199089],[1092.5,7.2318543]],[[1099.2,0.15853672],[1099.9,0.67122782],[1100.2,0.89479897],[1102.0,2.2369974],[1102.9,3.1317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902308448,[[1094.8,2.41847235],[1093.8,3.1639362],[1092.8,4.5199089],[1091.6,7.2318543]],[[1099.2,0.15853672],[1099.7,0.67180635],[1100.1,0.89479897],[1100.5,1.3421984],[1102.3,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902350378,[[1096.8,2.2599544],[1096.7,3.1639362],[1095.9,4.5199089],[1094.8,0.15851795],[1093.5,7.2318543]],[[1099.1,0.58039476],[1099.2,0.15853672],[1099.5,0.67370961],[1099.7,0.89479897],[1099.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902375996,[[1095.5,2.2599544],[1094.8,3.32245415],[1093.6,4.5199089],[1092.6,9.0398179],[1085.6,12.655745]],[[1099.1,0.58046654],[1099.2,0.15853672],[1099.6,0.67370961],[1099.9,0.89479897],[1100.3,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902409525,[[1096.4,2.2599544],[1096.0,3.1639362],[1095.2,4.5199089],[1094.8,0.15851795],[1093.0,9.0398179]],[[1098.8,0.15852517],[1099.1,0.57981654],[1099.2,0.67370961],[1099.4,0.89479897],[1099.7,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902446050,[[1092.8,2.2599544],[1092.4,4.5199089],[1092.3,3.1639362],[1090.2,9.0398179]],[[1096.8,0.57403741],[1097.0,0.67370961],[1097.3,0.89479897],[1097.6,1.3421984],[1098.6,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902472769,[[1092.3,0.15901702],[1090.8,2.2599544],[1090.3,3.1639362],[1089.2,4.5199089],[1087.9,7.2318543]],[[1096.2,0.57056178],[1096.6,0.67370961],[1097.0,0.89479897],[1097.3,1.3421984],[1098.8,2.39552257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902510701,[[1092.3,0.15901702],[1092.1,2.2599544],[1091.8,3.1639362],[1090.8,4.5199089],[1088.7,7.2318543]],[[1096.7,0.9098184],[1096.8,0.67370961],[1097.1,0.89479897],[1097.5,1.3421984],[1098.9,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902574654,[[1091.8,0.15921636],[1089.9,2.2599544],[1089.6,7.2318543],[1089.0,3.1639362],[1088.3,4.5199089]],[[1095.1,0.57806082],[1095.6,0.67370961],[1096.1,0.89479897],[1096.6,1.3421984],[1098.6,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902610588,[[1091.7,2.2599544],[1091.3,0.15929143],[1091.1,3.1639362],[1090.0,4.5199089],[1089.0,7.2318543]],[[1092.9,0.11291186],[1094.8,0.57954107],[1095.1,0.91404797],[1095.2,0.67370961],[1095.5,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902636907,[[1091.3,0.15929143],[1090.8,2.2599544],[1090.2,3.1639362],[1089.1,4.5199089],[1087.5,7.2318543]],[[1094.2,0.15921345],[1094.6,0.58135218],[1095.0,0.67370961],[1095.4,0.89479897],[1095.8,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902672538,[[1090.9,0.15933081],[1090.4,2.2599544],[1089.7,3.1639362],[1087.8,4.5199089],[1086.7,7.2318543]],[[1094.0,0.57987075],[1094.2,0.15921345],[1094.4,0.67370961],[1094.8,0.89479897],[1095.2,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902700350,[[1090.0,2.2599544],[1089.5,3.32341304],[1088.2,4.5199089],[1085.9,9.0398179],[1085.8,7.2318543]],[[1093.5,0.57696122],[1094.0,0.91439445],[1094.1,0.67370961],[1094.2,0.15921345],[1094.5,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902732282,[[1089.9,2.2599544],[1089.5,0.15947684],[1089.2,3.1639362],[1088.6,4.5199089],[1086.8,7.2318543]],[[1093.2,0.5800054],[1093.8,0.67148669],[1094.1,0.89479897],[1094.2,0.15921345],[1094.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902768306,[[1089.5,0.15947684],[1089.4,2.2599544],[1088.7,3.1639362],[1087.6,4.5199089],[1085.6,7.2318543]],[[1093.3,0.6737339],[1093.6,0.89479897],[1093.9,1.3421984],[1095.1,2.2369974],[1095.7,3.1317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902794432,[[1087.6,2.2599544],[1086.9,3.1639362],[1085.9,4.5199089],[1085.5,10.847781],[1083.9,16.2716722]],[[1092.2,0.6737339],[1092.4,0.58045047],[1092.5,0.89479897],[1092.8,0.91439206],[1092.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902831961,[[1087.3,0.15979172],[1087.1,2.2599544],[1086.2,3.1639362],[1085.1,4.5199089],[1084.0,7.2318543]],[[1090.4,0.15980493],[1092.6,0.6737339],[1092.8,0.91040728],[1093.0,0.89479897],[1093.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902905313,[[1087.7,2.2599544],[1087.3,0.15979172],[1086.9,3.1639362],[1086.7,4.5199089],[1086.3,7.2318543]],[[1090.4,0.15980493],[1092.2,0.66846083],[1092.5,0.89479897],[1092.6,0.91351922],[1092.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902944632,[[1087.5,2.2599544],[1087.3,0.15979172],[1086.7,3.1639362],[1085.3,4.5199089],[1084.0,7.2318543]],[[1091.4,0.15960264],[1091.9,0.66846083],[1092.2,0.89479897],[1092.4,1.3421984],[1093.5,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761902973963,[[1087.3,0.15979172],[1087.0,2.2599544],[1086.2,3.1639362],[1085.1,4.5199089],[1083.3,7.2318543]],[[1090.8,0.58023459],[1091.3,0.66982775],[1091.4,0.15960264],[1091.7,0.89479897],[1092.1,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903008894,[[1087.8,2.2599544],[1087.3,0.15979172],[1086.5,3.1639362],[1084.3,4.5199089],[1083.9,7.2318543]],[[1091.0,0.58091294],[1091.2,0.66982775],[1091.4,1.05440161],[1091.6,1.3421984],[1092.5,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903039307,[[1087.6,0.15977888],[1087.1,2.2599544],[1086.4,3.1639362],[1085.5,11.7517632],[1080.8,12.655745]],[[1091.0,0.57812113],[1091.4,0.15960264],[1091.5,0.66982775],[1091.8,0.89479897],[1092.2,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903075142,[[1088.1,0.15965976],[1087.9,2.2599544],[1087.1,3.1639362],[1085.5,4.5199089],[1084.0,7.2318543]],[[1090.9,0.15966635],[1092.4,0.66982775],[1092.7,1.80719009],[1093.0,1.3421984],[1094.2,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903113676,[[1088.1,0.15965976],[1087.9,2.2599544],[1087.1,3.1639362],[1086.7,4.5199089],[1086.5,7.2318543]],[[1090.9,0.15966635],[1091.2,0.58169248],[1091.8,0.66982775],[1092.2,0.89479897],[1101.9,15.658982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903148605,[[1087.6,0.15984163],[1086.9,2.2599544],[1086.3,3.1639362],[1084.1,4.5199089],[1083.2,7.2318543]],[[1090.7,0.5794951],[1090.9,0.15966635],[1091.0,0.66982775],[1091.4,0.89479897],[1093.0,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903182529,[[1087.0,2.41986507],[1086.4,3.1639362],[1085.2,4.5199089],[1084.9,7.2318543]],[[1089.9,0.58079816],[1090.5,0.66982775],[1090.9,1.05446532],[1091.2,1.3421984],[1097.1,8.9479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903212961,[[1086.2,0.16005556],[1084.7,2.2599544],[1084.0,3.1639362],[1082.6,4.5199089],[1081.3,7.2318543]],[[1089.4,0.57500186],[1089.8,0.66564861],[1090.1,0.89479897],[1090.5,1.3421984],[1101.7,12.527185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903281939,[[1085.7,0.16007102],[1085.4,2.2599544],[1084.4,3.1639362],[1083.6,4.5199089],[1082.1,7.2318543]],[[1088.2,0.15996507],[1089.4,0.58055737],[1089.7,0.66564861],[1090.1,0.89479897],[1090.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903314468,[[1085.9,2.2599544],[1085.7,0.16007102],[1085.0,3.1639362],[1084.1,4.5199089],[1082.2,7.2318543]],[[1088.4,0.16004084],[1089.7,0.66564861],[1090.0,0.91370297],[1090.1,0.89479897],[1090.4,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903347083,[[1086.2,2.2599544],[1085.7,0.16007102],[1085.6,3.1639362],[1084.6,4.5199089],[1082.6,7.2318543]],[[1091.1,0.15968467],[1091.6,0.56894009],[1091.9,0.66564861],[1092.2,0.89479897],[1092.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903383013,[[1088.4,2.2599544],[1087.9,3.1639362],[1085.7,0.16007102],[1085.5,4.5199089],[1083.6,7.2318543]],[[1091.1,0.15968467],[1092.2,0.65654477],[1092.5,0.89479897],[1093.7,2.2369974],[1099.5,12.527185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903420346,[[1088.4,2.2599544],[1087.6,3.1639362],[1087.0,0.15947246],[1086.6,4.5199089],[1084.5,7.2318543]],[[1092.3,0.15947319],[1094.1,0.65654477],[1094.4,0.89864723],[1094.5,0.89479897],[1094.8,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903452971,[[1089.2,2.2599544],[1088.6,3.1639362],[1087.5,4.5199089],[1087.0,0.15947246],[1085.7,7.2318543]],[[1092.3,0.15947319],[1093.5,0.57984705],[1093.6,0.65654477],[1093.9,0.91244303],[1094.0,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903485091,[[1089.0,2.2599544],[1088.2,3.1639362],[1088.0,0.15955801],[1087.3,7.2318543],[1087.0,4.5199089]],[[1091.8,0.15955801],[1093.4,0.65654477],[1093.7,0.91278144],[1093.8,0.89479897],[1094.2,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903517919,[[1089.2,2.2599544],[1088.5,3.1639362],[1088.0,0.15955801],[1087.3,4.5199089],[1084.8,9.0398179]],[[1093.0,0.15936218],[1093.5,0.57839706],[1093.9,0.91017749],[1094.0,0.65654477],[1094.4,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903552142,[[1089.5,2.2599544],[1088.9,3.1639362],[1088.0,0.15955801],[1087.8,4.5199089],[1085.7,7.2318543]],[[1093.0,0.15936218],[1093.2,0.58107687],[1093.5,0.6649101],[1093.8,0.89479897],[1101.7,12.527185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903619089,[[1088.8,2.2599544],[1088.0,3.32349421],[1086.8,4.5199089],[1085.4,7.2318543]],[[1092.7,0.5822708],[1093.0,0.15936218],[1093.1,0.66847724],[1093.2,0.91427407],[1093.5,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903650923,[[1088.6,2.2599544],[1088.0,0.15955801],[1087.8,3.1639362],[1086.8,4.5199089],[1085.1,7.2318543]],[[1092.5,0.58018502],[1092.7,0.66865072],[1093.0,0.15936218],[1093.1,0.89479897],[1093.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903683650,[[1089.2,2.2599544],[1088.7,0.15952655],[1088.3,3.1639362],[1086.7,4.5199089],[1085.5,7.2318543]],[[1092.7,0.57954182],[1093.0,0.15936218],[1093.3,0.66865072],[1093.6,0.89479897],[1094.0,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903720474,[[1089.0,2.2599544],[1088.7,0.15952655],[1088.1,3.1639362],[1087.0,4.5199089],[1085.8,7.2318543]],[[1092.2,0.15948196],[1094.0,0.66585634],[1094.4,0.91093617],[1094.5,0.89479897],[1094.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903758011,[[1089.3,2.2599544],[1088.7,0.15952655],[1088.6,3.1639362],[1087.4,4.5199089],[1086.3,7.2318543]],[[1093.3,0.15935635],[1093.8,0.91397186],[1093.9,0.66585634],[1094.3,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903789229,[[1090.2,2.2599544],[1089.4,3.1639362],[1088.7,0.15952655],[1088.2,4.5199089],[1085.7,9.0398179]],[[1093.3,0.15935635],[1093.5,0.58387992],[1094.0,0.66585634],[1094.4,0.89479897],[1094.7,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903827059,[[1090.1,2.2599544],[1089.3,3.1639362],[1088.7,0.15952655],[1088.2,4.5199089],[1086.5,7.2318543]],[[1093.3,0.15935635],[1094.1,0.66585634],[1094.4,0.89479897],[1094.8,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903855190,[[1089.6,2.2599544],[1088.7,0.15952655],[1088.2,3.1639362],[1087.6,4.5199089],[1085.5,7.2318543]],[[1093.3,0.15935635],[1093.4,0.66585634],[1093.7,0.89479897],[1094.0,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903889514,[[1089.1,0.15954118],[1088.7,2.2599544],[1088.0,3.1639362],[1087.5,4.5199089],[1085.6,7.2318543]],[[1093.1,0.66571681],[1093.3,0.15935635],[1093.5,0.89479897],[1093.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903921235,[[1089.2,2.2599544],[1089.1,0.15954118],[1088.4,3.1639362],[1088.0,4.5199089],[1086.5,7.2318543]],[[1093.1,0.60038853],[1093.3,0.15935635],[1093.8,0.66571681],[1094.3,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761903993193,[[1089.7,2.2599544],[1089.1,0.15954118],[1088.7,3.1639362],[1087.6,4.5199089],[1086.5,7.2318543]],[[1093.0,0.15938919],[1094.1,0.67086696],[1094.5,1.80966221],[1094.9,1.3421984],[1097.3,3.1317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904030729,[[1089.5,2.2599544],[1089.1,0.15954118],[1088.4,3.1639362],[1087.4,4.5199089],[1086.3,7.2318543]],[[1093.0,0.15938919],[1093.5,0.60376788],[1094.0,0.67025412],[1094.4,0.89479897],[1094.8,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904065661,[[1089.3,2.2599544],[1089.1,0.15954118],[1088.4,3.1639362],[1087.6,4.5199089],[1086.5,7.2318543]],[[1093.0,0.15938919],[1094.2,0.67025412],[1094.6,0.91481556],[1094.7,0.89479897],[1095.2,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904111975,[[1090.1,2.2599544],[1089.7,0.15938408],[1089.1,3.1639362],[1087.9,4.5199089],[1086.7,7.2318543]],[[1093.0,0.15938919],[1094.2,0.67186923],[1094.5,0.91495514],[1094.6,0.89479897],[1095.0,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904146310,[[1090.4,3.1639362],[1089.9,2.2599544],[1089.8,4.5199089],[1089.7,0.15938408],[1087.2,9.0398179]],[[1093.0,0.15938919],[1093.5,0.60649042],[1093.6,0.67319448],[1093.7,0.91536632],[1093.9,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904184929,[[1090.1,2.2599544],[1089.7,0.15938408],[1089.6,3.1639362],[1087.3,4.5199089],[1087.1,7.2318543]],[[1092.3,0.159452],[1093.0,0.60865833],[1093.4,0.672894],[1093.7,0.89479897],[1094.0,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904215145,[[1089.8,2.2599544],[1089.7,0.15938408],[1089.1,3.1639362],[1088.2,4.5199089],[1085.8,7.2318543]],[[1093.0,0.61115134],[1093.6,0.672894],[1094.0,0.89479897],[1094.3,1.3421984],[1095.6,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904253588,[[1089.7,0.15938408],[1088.2,2.2599544],[1087.2,3.1639362],[1086.3,7.2318543],[1086.1,4.5199089]],[[1094.1,0.59940406],[1094.2,0.15916029],[1094.6,0.672894],[1095.0,0.91439662],[1095.1,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904321745,[[1090.5,0.15946223],[1089.9,2.2599544],[1089.6,3.1639362],[1088.1,4.5199089],[1086.3,7.2318543]],[[1094.2,0.15916029],[1095.3,0.672894],[1095.5,0.89479897],[1095.7,1.3421984],[1096.9,3.1317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904323742,[[1091.5,2.2599544],[1091.1,3.1639362],[1090.6,4.5199089],[1090.5,0.15946223],[1088.0,10.847781]],[[1094.2,0.15916029],[1095.3,0.672894],[1095.5,0.89479897],[1095.7,1.3421984],[1096.5,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904390395,[[1085.4,2.2599544],[1084.6,3.1639362],[1083.4,4.5199089],[1082.3,7.2318543]],[[1090.9,0.60235023],[1091.2,0.672894],[1091.6,0.89479897],[1092.0,1.3421984],[1093.6,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904417116,[[1084.8,2.2599544],[1084.2,3.1639362],[1084.0,4.5199089],[1080.8,7.2318543],[1079.9,9.0398179]],[[1092.2,0.672894],[1092.3,0.58889593],[1092.5,0.89479897],[1092.8,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904453239,[[1088.2,2.2599544],[1087.6,3.1639362],[1085.2,7.2318543],[1085.1,4.5199089],[1084.0,9.0398179]],[[1090.6,0.6119431],[1091.0,0.65935485],[1091.3,0.89479897],[1091.6,1.3421984],[1107.2,10.737587]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904480452,[[1085.7,3.1639362],[1084.4,4.5199089],[1084.2,7.2318543],[1083.0,9.0398179]],[[1090.8,0.91757291],[1090.9,0.65935485],[1091.3,0.89479897],[1091.7,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904518886,[[1087.1,2.2599544],[1086.1,3.1639362],[1084.8,4.5199089],[1083.5,7.2318543],[1082.7,9.0398179]],[[1090.6,0.60924805],[1090.9,0.65935485],[1091.2,0.89479897],[1091.6,1.3421984],[1093.4,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904544210,[[1087.2,2.2599544],[1086.5,3.1639362],[1084.7,4.5199089],[1083.7,7.2318543],[1082.9,9.0398179]],[[1091.0,0.60805166],[1091.3,0.91710738],[1091.4,0.67465911],[1091.8,0.89479897],[1092.1,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904581449,[[1087.9,3.1639362],[1087.7,2.2599544],[1087.2,4.5199089],[1086.0,7.2318543],[1085.1,9.0398179]],[[1090.4,0.6097035],[1090.9,0.67465911],[1091.3,0.89479897],[1091.6,1.3421984],[1093.0,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904640998,[[1086.6,2.2599544],[1085.8,3.1639362],[1084.8,4.5199089],[1083.6,7.2318543],[1082.8,9.0398179]],[[1091.2,0.91713914],[1091.3,0.67465911],[1091.7,0.89479897],[1092.1,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904643999,[[1086.6,2.2599544],[1085.8,3.1639362],[1085.2,4.5199089],[1083.3,7.2318543],[1082.5,9.0398179]],[[1091.1,0.6045106],[1091.6,0.67465911],[1092.0,0.89479897],[1092.3,1.3421984],[1094.6,3.1317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904710748,[[1087.7,0.15979979],[1087.6,2.2599544],[1087.0,3.1639362],[1085.3,4.5199089],[1084.2,7.2318543]],[[1090.5,0.76779718],[1090.9,1.59204055],[1091.1,0.89479897],[1091.3,1.3421984],[1109.1,9.8427887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904742358,[[1087.7,0.15979979],[1087.2,2.2599544],[1086.4,3.1639362],[1085.2,4.5199089],[1084.0,7.2318543]],[[1090.5,0.15971618],[1091.9,0.67465911],[1092.2,0.91685755],[1092.3,0.89479897],[1092.8,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904783490,[[1088.5,2.2599544],[1088.1,3.1639362],[1087.7,0.15979979],[1084.8,4.5199089],[1083.7,7.2318543]],[[1090.5,0.15971618],[1090.8,0.60837364],[1091.1,0.67384728],[1091.3,0.89479897],[1092.7,3.1317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904809504,[[1088.6,2.2599544],[1088.4,3.1639362],[1087.7,4.67970869],[1086.2,7.2318543]],[[1090.5,0.15971618],[1091.3,0.67384728],[1091.5,0.91683991],[1091.6,0.89479897],[1091.8,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904854947,[[1088.5,2.2599544],[1087.9,3.1639362],[1087.7,0.15979979],[1087.0,4.5199089],[1084.6,7.2318543]],[[1090.5,0.15971618],[1092.0,0.67528836],[1092.2,0.9165665],[1092.3,0.89479897],[1092.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904881178,[[1087.7,0.15979979],[1086.7,2.2599544],[1085.7,3.1639362],[1085.0,4.5199089],[1084.4,10.847781]],[[1090.5,0.15971618],[1091.7,1.5229846],[1091.9,0.67528836],[1092.4,0.89479897],[1092.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904922890,[[1087.8,2.41971164],[1087.3,3.1639362],[1087.2,4.5199089],[1086.4,7.2318543]],[[1090.8,0.60699501],[1090.9,0.15967734],[1091.3,0.67204753],[1091.5,0.9170542],[1091.6,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904946812,[[1087.8,0.15975724],[1087.5,2.2599544],[1086.8,3.1639362],[1085.6,4.5199089],[1083.9,7.2318543]],[[1090.9,0.15967734],[1091.6,0.60635241],[1091.7,0.67204753],[1092.0,0.91687189],[1092.1,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761904995256,[[1088.6,2.2599544],[1087.8,3.32369344],[1086.4,4.5199089],[1085.0,7.2318543]],[[1090.9,0.15967734],[1093.0,0.67204753],[1093.3,0.91586122],[1093.4,0.89479897],[1093.7,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905034982,[[1088.8,2.2599544],[1088.2,3.1639362],[1087.8,0.15975724],[1087.4,4.5199089],[1085.8,7.2318543]],[[1090.9,0.15967734],[1092.2,0.67204753],[1092.3,0.91644971],[1092.4,0.89479897],[1092.7,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905102030,[[1088.7,2.2599544],[1087.9,3.1639362],[1087.8,0.15975724],[1087.1,4.5199089],[1085.3,7.2318543]],[[1092.1,0.15949146],[1092.8,0.60869465],[1093.0,0.91578141],[1093.1,0.67204753],[1093.5,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905142761,[[1089.5,2.2599544],[1089.1,3.1639362],[1088.5,4.5199089],[1088.4,0.1595924],[1086.7,9.0398179]],[[1092.0,0.60845822],[1092.1,0.15949146],[1092.2,0.67204753],[1092.4,0.89479897],[1092.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905165677,[[1088.4,2.4195468],[1087.6,3.1639362],[1086.4,4.5199089],[1084.0,9.0398179]],[[1092.1,0.15949146],[1092.3,0.61145063],[1092.7,0.67204753],[1093.1,0.89479897],[1093.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905206216,[[1088.9,2.2599544],[1088.4,0.1595924],[1088.1,3.1639362],[1086.8,4.5199089],[1085.0,7.2318543]],[[1092.0,0.61270286],[1092.1,0.15949146],[1092.6,0.91602585],[1092.7,0.67204753],[1093.1,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905231744,[[1088.4,0.1595924],[1088.2,2.2599544],[1087.3,3.1639362],[1086.4,4.5199089],[1085.2,7.2318543]],[[1092.1,0.15949146],[1093.0,0.67204753],[1093.3,0.91582384],[1093.4,0.89479897],[1093.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905272274,[[1088.4,0.1595924],[1088.2,2.2599544],[1087.3,3.1639362],[1086.1,4.5199089],[1085.0,7.2318543]],[[1090.6,0.15958801],[1092.6,0.61293422],[1092.8,0.6787203],[1093.2,0.89479897],[1095.3,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905297194,[[1088.7,2.2599544],[1088.5,3.1639362],[1088.4,0.1595924],[1088.1,4.5199089],[1083.4,10.847781]],[[1091.9,0.15953387],[1092.5,0.6787203],[1092.8,0.91597152],[1092.9,0.89479897],[1093.3,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905339820,[[1087.1,0.15987027],[1085.2,2.2599544],[1084.5,3.1639362],[1083.5,13.5597268],[1079.1,12.655745]],[[1090.6,1.2814292],[1091.0,0.89479897],[1091.3,1.3421984],[1092.7,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905372546,[[1087.1,0.15987027],[1085.6,2.2599544],[1085.5,7.2318543],[1084.7,3.1639362],[1083.6,4.5199089]],[[1090.2,0.61038097],[1090.5,0.91787066],[1090.6,0.6787203],[1091.0,0.89479897],[1091.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905429382,[[1086.7,0.15995404],[1085.9,2.2599544],[1085.2,3.1639362],[1084.1,4.5199089],[1082.8,7.2318543]],[[1089.7,0.61324777],[1090.0,0.6787203],[1090.4,0.89479897],[1090.8,1.3421984],[1093.1,3.1317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905471122,[[1086.7,0.15995404],[1086.2,2.2599544],[1084.8,3.1639362],[1084.0,4.5199089],[1083.9,7.2318543]],[[1090.6,0.6787203],[1090.7,0.61009921],[1090.8,0.91745493],[1090.9,0.89479897],[1091.2,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905491545,[[1086.7,0.15995404],[1085.2,2.2599544],[1084.3,3.1639362],[1083.4,4.5199089],[1082.3,7.2318543]],[[1089.5,0.15984824],[1090.0,1.52940021],[1090.3,0.6787203],[1090.8,0.89479897],[1093.1,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905536184,[[1085.7,0.16010195],[1084.9,2.2599544],[1084.3,3.1639362],[1083.4,4.5199089],[1081.8,7.2318543]],[[1088.5,1.29108101],[1088.6,0.15998345],[1088.7,0.89479897],[1088.9,1.3421984],[1089.3,0.91869213]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905557700,[[1085.7,0.16010195],[1085.1,2.2599544],[1084.7,3.1639362],[1084.4,4.5199089],[1082.8,7.2318543]],[[1088.3,0.61001396],[1088.5,0.67897854],[1088.6,0.15998345],[1088.7,0.89479897],[1088.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905604036,[[1085.1,0.16008464],[1084.8,2.2599544],[1083.9,7.6838451],[1081.8,7.2318543]],[[1088.0,0.16008648],[1089.6,0.67897854],[1089.9,0.91868949],[1090.0,0.89479897],[1090.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905629660,[[1085.1,2.42003904],[1084.2,3.1639362],[1083.0,4.5199089],[1082.4,7.2318543]],[[1088.0,0.16008648],[1089.2,0.67897854],[1089.5,0.91874901],[1089.6,0.89479897],[1090.0,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905674188,[[1085.1,0.16008464],[1084.0,2.2599544],[1083.3,3.1639362],[1082.0,4.5199089],[1080.3,7.2318543]],[[1087.6,0.61057599],[1088.0,0.16008648],[1088.2,0.91963034],[1088.3,0.67897854],[1088.7,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905705713,[[1084.6,6.7798633],[1084.4,0.16031584],[1083.6,3.1639362],[1082.5,9.0398179]],[[1087.9,0.61356847],[1088.0,0.16008648],[1088.2,0.67897854],[1088.4,0.91948452],[1088.5,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905766965,[[1085.2,2.2599544],[1084.6,3.1639362],[1084.4,0.16031584],[1083.3,4.5199089],[1082.0,7.2318543]],[[1089.0,0.15994963],[1090.8,0.67831108],[1091.1,0.91763953],[1091.2,0.89479897],[1091.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905816403,[[1085.8,2.2599544],[1085.1,3.1639362],[1084.4,4.68022474],[1082.7,7.2318543],[1080.6,10.847781]],[[1089.0,0.15994963],[1089.8,0.61273478],[1089.9,0.67554247],[1090.2,0.91837346],[1090.3,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905838122,[[1086.3,2.2599544],[1085.6,3.1639362],[1085.4,7.2318543],[1084.6,4.5199089],[1084.4,0.16031584]],[[1089.0,0.15994963],[1089.7,0.61451833],[1089.9,0.67554247],[1090.2,0.89479897],[1090.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905885768,[[1085.4,2.2599544],[1084.7,3.1639362],[1084.4,0.16031584],[1083.4,4.5199089],[1082.2,7.2318543]],[[1089.0,0.15994963],[1089.5,0.91851228],[1089.6,0.68420687],[1090.0,0.89479897],[1090.4,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905905686,[[1085.1,2.41995183],[1084.7,3.1639362],[1083.1,4.5199089],[1082.3,7.2318543],[1081.5,9.0398179]],[[1089.0,0.15994963],[1089.8,0.68420687],[1090.1,0.9183681],[1090.2,0.89479897],[1090.6,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905952624,[[1085.1,2.2599544],[1084.7,3.1639362],[1084.6,0.16022579],[1082.4,4.5199089],[1081.8,9.0398179]],[[1087.5,0.16015795],[1088.5,0.68353794],[1088.6,0.91933209],[1088.7,0.89479897],[1089.0,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761905973949,[[1085.0,2.2599544],[1084.6,0.16022579],[1084.2,3.1639362],[1083.1,4.5199089],[1081.2,7.2318543]],[[1087.5,0.16015795],[1089.4,0.68353794],[1089.6,0.91892781],[1089.7,0.89479897],[1090.1,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906022672,[[1085.7,2.2599544],[1085.3,0.15997536],[1085.1,3.1639362],[1084.1,4.5199089],[1082.0,7.2318543]],[[1088.8,0.15997757],[1089.2,0.68345999],[1089.4,0.91877192],[1089.5,0.89479897],[1089.8,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906053709,[[1086.4,2.2599544],[1085.8,3.1639362],[1085.3,0.15997536],[1084.8,4.5199089],[1082.2,7.2318543]],[[1088.8,0.15997757],[1089.5,0.68345999],[1089.7,0.91852934],[1089.8,0.89479897],[1090.1,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906112163,[[1085.5,2.2599544],[1085.3,0.15997536],[1084.6,3.1639362],[1083.4,4.5199089],[1082.2,7.2318543]],[[1090.0,0.15980126],[1090.7,0.60650986],[1090.8,0.68345999],[1091.1,0.91772207],[1091.2,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906123263,[[1085.3,0.15997536],[1085.1,2.2599544],[1084.2,3.1639362],[1083.8,10.847781],[1083.5,7.2318543]],[[1090.0,0.15980126],[1090.5,0.91808919],[1090.6,0.68345999],[1091.0,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906175010,[[1086.5,2.2599544],[1085.7,3.1639362],[1085.3,0.15997536],[1084.6,4.5199089],[1083.1,9.0398179]],[[1090.0,0.15980126],[1090.3,0.91794126],[1090.4,0.68345999],[1090.7,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906221437,[[1085.8,0.15998492],[1084.9,2.2599544],[1083.9,3.1639362],[1083.4,4.5199089],[1082.1,7.2318543]],[[1089.8,0.91849291],[1090.0,0.84326125],[1090.4,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906238452,[[1085.8,2.41993932],[1085.2,3.1639362],[1084.4,4.5199089],[1081.8,9.0398179],[1079.1,12.655745]],[[1089.3,0.68345999],[1089.6,0.89479897],[1090.0,1.50199966],[1091.1,2.2369974],[1092.1,3.1317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906286494,[[1085.8,0.15998492],[1084.8,2.2599544],[1083.9,3.1639362],[1082.8,4.5199089],[1081.4,7.2318543]],[[1088.4,0.6124377],[1088.9,0.91902036],[1089.0,0.68345999],[1089.4,0.89479897],[1089.8,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906304004,[[1085.8,0.15998492],[1085.3,2.2599544],[1084.6,3.1639362],[1083.4,4.5199089],[1081.6,7.2318543]],[[1088.1,0.16011668],[1089.1,0.68345999],[1089.4,0.91879446],[1089.5,0.89479897],[1089.8,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906355347,[[1085.8,2.2599544],[1085.6,0.16013584],[1085.1,3.1639362],[1083.9,4.5199089],[1082.0,7.2318543]],[[1088.1,0.16011668],[1089.8,0.91835539],[1090.1,0.68345999],[1090.4,0.89479897],[1090.8,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906397289,[[1085.6,2.42009024],[1085.0,3.1639362],[1083.9,4.5199089],[1081.7,7.2318543],[1069.4,9.9437997]],[[1088.1,0.16011668],[1089.5,0.68345999],[1089.7,0.91875156],[1089.9,0.89479897],[1090.2,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906460739,[[1085.6,0.16013584],[1084.9,2.2599544],[1084.1,3.1639362],[1082.8,4.5199089],[1081.3,7.2318543]],[[1088.1,0.16011668],[1089.1,0.68345999],[1089.3,0.91899481],[1089.5,0.89479897],[1089.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906475460,[[1085.6,0.16013584],[1084.7,2.2599544],[1084.0,3.1639362],[1083.9,4.5199089],[1081.3,7.2318543]],[[1088.1,0.16011668],[1089.1,0.68345999],[1089.4,0.91905406],[1089.5,0.89479897],[1089.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906540706,[[1085.8,0.16003642],[1085.5,2.2599544],[1084.8,3.1639362],[1083.6,4.5199089],[1082.0,7.2318543]],[[1088.6,0.16006881],[1089.3,0.91870742],[1089.4,0.67803214],[1089.8,0.89479897],[1090.2,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906590166,[[1086.6,2.2599544],[1085.9,3.1639362],[1085.7,0.16004452],[1085.3,4.5199089],[1083.1,7.2318543]],[[1088.6,0.16006881],[1090.4,0.67803214],[1090.6,0.91797157],[1090.7,0.89479897],[1091.0,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906609476,[[1085.8,2.2599544],[1085.7,0.16004452],[1085.1,3.1639362],[1084.0,4.5199089],[1082.4,7.2318543]],[[1088.6,0.16006881],[1091.0,1.59397313],[1091.4,0.89479897],[1091.7,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906664020,[[1087.1,2.2599544],[1086.4,3.1639362],[1085.7,0.16004452],[1085.2,4.5199089],[1083.5,7.2318543]],[[1090.4,0.15979099],[1091.0,0.91725512],[1091.1,0.676398],[1091.5,0.89479897],[1091.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906681537,[[1087.5,2.2599544],[1086.7,3.1639362],[1085.9,4.5199089],[1085.7,0.16004452],[1085.2,7.2318543]],[[1090.4,0.15979099],[1091.5,0.676398],[1091.8,0.91693869],[1091.9,0.89479897],[1092.3,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906732467,[[1086.2,2.2599544],[1085.8,3.1639362],[1085.7,0.16004452],[1084.9,4.5199089],[1083.1,7.2318543]],[[1089.8,0.60576602],[1090.1,0.676398],[1090.3,0.89479897],[1090.4,0.15979099],[1090.6,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906763099,[[1085.7,0.16004452],[1085.1,2.2599544],[1084.3,3.1639362],[1083.2,4.5199089],[1082.2,7.2318543]],[[1089.4,0.9186065],[1089.5,0.6758765],[1089.9,0.89479897],[1090.2,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906816033,[[1086.0,2.2599544],[1085.6,0.1600747],[1085.3,3.1639362],[1085.1,4.5199089],[1082.4,7.2318543]],[[1088.9,0.15999301],[1090.4,0.6758765],[1090.5,0.91803144],[1090.7,0.89479897],[1091.1,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906830353,[[1086.4,2.2599544],[1085.8,3.1639362],[1085.6,0.1600747],[1084.3,4.5199089],[1082.5,7.2318543]],[[1088.9,0.15999301],[1090.5,0.6758765],[1090.7,0.91786371],[1090.8,0.89479897],[1091.1,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906899313,[[1086.3,3.1639362],[1085.6,0.1600747],[1085.2,4.5199089],[1083.3,7.2318543],[1076.9,12.655745]],[[1088.9,0.15999301],[1090.6,0.6758765],[1090.9,0.917475],[1091.0,0.89479897],[1091.3,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906974382,[[1085.6,0.1600747],[1085.0,4.5199089],[1083.7,7.2318543],[1082.9,9.0398179],[1082.2,10.847781]],[[1089.8,0.15987394],[1091.4,0.68037663],[1091.9,0.89479897],[1092.3,1.3421984],[1094.1,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761906995198,[[1086.1,0.15986953],[1085.4,4.5199089],[1083.8,7.2318543],[1083.2,9.0398179],[1082.2,10.847781]],[[1089.8,0.15987394],[1091.6,0.68037663],[1091.9,0.91699575],[1092.0,0.89479897],[1092.4,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907051746,[[1086.1,0.15986953],[1085.7,4.5199089],[1085.5,7.2318543],[1084.2,9.0398179],[1082.8,10.847781]],[[1090.6,0.15977044],[1091.9,0.67840206],[1092.2,1.8113148],[1092.6,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907071860,[[1086.4,4.5199089],[1086.1,0.15986953],[1084.3,7.2318543],[1083.1,9.0398179],[1082.2,10.847781]],[[1090.6,0.15977044],[1091.3,0.67840206],[1091.5,0.91689225],[1091.6,0.89479897],[1092.0,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907128001,[[1086.1,0.15986953],[1085.6,4.5199089],[1084.6,7.2318543],[1083.7,9.0398179],[1082.4,10.847781]],[[1090.6,0.15977044],[1091.4,0.68077734],[1091.8,0.89479897],[1092.2,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907164134,[[1086.1,0.15986953],[1085.7,4.5199089],[1084.1,7.2318543],[1083.3,9.0398179],[1082.5,10.847781]],[[1090.6,0.15977044],[1091.3,0.68077734],[1091.5,0.91668395],[1091.7,0.89479897],[1092.1,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907217969,[[1086.5,0.15985191],[1086.3,4.5199089],[1084.6,7.2318543],[1083.9,9.0398179],[1083.1,10.847781]],[[1090.4,0.15982181],[1092.3,0.68077734],[1092.4,0.91621772],[1092.7,0.89479897],[1093.2,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907236676,[[1086.5,0.15985191],[1086.1,4.5199089],[1084.9,7.2318543],[1084.1,9.0398179],[1083.4,10.847781]],[[1090.4,0.15982181],[1092.2,0.68077734],[1092.5,0.89479897],[1092.9,1.3421984],[1094.1,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907291426,[[1087.6,4.5199089],[1086.5,0.15985191],[1086.4,7.2318543],[1084.7,9.0398179],[1084.0,10.847781]],[[1090.4,0.14383963],[1093.0,0.73907781],[1093.3,0.68242491],[1093.7,0.89479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907361375,[[1088.0,4.5199089],[1086.5,0.15985191],[1086.2,7.2318543],[1085.4,9.0398179],[1084.7,10.847781]],[[1091.7,0.15963339],[1093.9,0.91484885],[1094.0,0.68164011],[1094.4,0.89479897],[1094.7,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907376382,[[1087.5,4.5199089],[1086.5,0.15985191],[1086.3,7.2318543],[1085.5,9.0398179],[1084.6,10.847781]],[[1091.7,0.15963339],[1094.3,0.68164011],[1094.7,0.89479897],[1095.1,1.3421984],[1096.8,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907458756,[[1087.7,0.15946442],[1086.2,7.2318543],[1085.4,9.0398179],[1084.7,10.847781],[1083.9,12.655745]],[[1091.7,0.15963339],[1093.6,1.59797219],[1093.9,0.9107151],[1094.2,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907476174,[[1087.7,0.15946442],[1087.0,7.2318543],[1085.5,9.0398179],[1084.3,10.847781],[1083.5,12.655745]],[[1091.7,0.15963339],[1093.2,0.68380226],[1093.6,0.9107151],[1093.9,1.3421984],[1095.4,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907555058,[[1087.7,0.15946442],[1086.2,7.2318543],[1085.4,9.0398179],[1084.6,10.847781],[1083.9,12.655745]],[[1091.8,0.15970079],[1093.4,0.68380226],[1093.7,0.9149901],[1093.8,0.9107151],[1094.3,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907589390,[[1084.9,0.15996507],[1082.1,7.2318543],[1081.1,9.0398179],[1080.6,10.847781],[1079.8,12.655745]],[[1090.1,0.81014231],[1090.9,0.68380226],[1091.4,0.9107151],[1091.8,0.15970079],[1091.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907635424,[[1084.9,0.15996507],[1082.4,7.2318543],[1081.6,9.0398179],[1080.6,10.847781],[1079.8,12.655745]],[[1090.5,0.81353739],[1090.6,0.68011617],[1090.9,1.82782521],[1091.3,1.3421984],[1092.9,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907653440,[[1084.9,0.15996507],[1083.2,7.2318543],[1082.0,9.0398179],[1080.8,10.847781],[1080.0,12.655745]],[[1090.0,0.81416582],[1090.3,0.68011617],[1090.6,0.9107151],[1091.0,1.3421984],[1092.3,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907699478,[[1084.9,0.15996507],[1081.4,7.2318543],[1080.6,9.0398179],[1080.0,10.847781],[1079.2,12.655745]],[[1089.0,0.81262984],[1089.5,0.68011617],[1090.0,0.9107151],[1090.4,1.3421984],[1092.2,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907717999,[[1084.9,0.15996507],[1080.4,7.2318543],[1079.3,9.0398179],[1078.4,10.847781],[1077.6,12.655745]],[[1088.6,0.68011617],[1089.0,0.9107151],[1089.4,1.3421984],[1091.6,3.1317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907776849,[[1084.7,0.16022726],[1082.5,7.2318543],[1081.7,9.0398179],[1080.5,10.847781],[1079.7,12.655745]],[[1087.7,0.16036017],[1089.6,0.91819027],[1089.7,0.68359912],[1090.0,0.9107151],[1090.4,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907836500,[[1084.7,0.16022726],[1081.7,7.2318543],[1081.2,9.0398179],[1080.6,10.847781],[1079.9,12.655745]],[[1087.7,0.16036017],[1089.8,0.68161544],[1090.2,0.9107151],[1090.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907846309,[[1084.7,0.16022726],[1081.1,9.0398179],[1080.4,10.847781],[1079.6,12.655745]],[[1087.7,0.16036017],[1089.8,0.68161544],[1090.4,1.3421984],[1091.5,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907904668,[[1084.7,0.16022726],[1083.2,7.2318543],[1081.3,9.0398179],[1080.4,10.847781],[1079.7,12.655745]],[[1087.7,0.16036017],[1089.6,0.9179692],[1089.7,0.68161544],[1090.0,0.9107151],[1090.3,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907940500,[[1084.7,0.16022726],[1082.0,7.2318543],[1081.6,9.0398179],[1080.4,10.847781],[1079.6,12.655745]],[[1088.5,0.16020587],[1089.5,0.68161544],[1089.7,0.9107151],[1089.8,0.91775132],[1090.0,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761907990543,[[1082.4,7.2318543],[1081.6,9.0398179],[1080.9,10.847781],[1080.1,12.655745],[1070.2,9.9437997]],[[1089.6,0.81610512],[1090.0,0.91768695],[1090.2,0.68290386],[1090.6,0.9107151],[1091.1,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908011555,[[1084.1,0.16020219],[1083.0,7.2318543],[1082.2,9.0398179],[1081.3,10.847781],[1080.6,12.655745]],[[1087.9,0.16020219],[1090.0,0.91775224],[1090.4,0.68290386],[1090.8,0.9107151],[1091.1,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908057080,[[1084.1,0.16020219],[1082.7,7.2318543],[1081.5,9.0398179],[1080.6,12.655745],[1080.4,10.847781]],[[1087.9,0.16020219],[1089.0,0.91830192],[1089.1,0.68290386],[1089.4,0.9107151],[1089.7,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908078901,[[1082.6,0.16045629],[1080.3,7.2318543],[1079.3,9.0398179],[1078.3,10.847781],[1077.9,12.655745]],[[1086.8,0.81029328],[1087.1,0.68290386],[1087.5,0.9107151],[1087.8,1.3421984],[1087.9,0.16020219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908123527,[[1080.4,0.16059846],[1079.9,7.2318543],[1078.9,9.0398179],[1078.2,10.847781],[1077.9,12.655745]],[[1087.7,0.80548099],[1087.9,0.16020219],[1088.3,0.68290386],[1088.7,0.9107151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908179878,[[1081.5,7.2318543],[1080.4,0.16059846],[1080.2,9.0398179],[1079.2,10.847781],[1078.3,12.655745]],[[1087.6,0.81303826],[1087.9,0.16020219],[1088.1,0.68290386],[1088.5,0.9107151],[1088.9,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908211601,[[1080.4,7.39245276],[1079.6,9.0398179],[1078.9,10.847781],[1077.9,12.655745],[1075.1,13.559726]],[[1086.1,0.16048737],[1087.7,0.68290386],[1088.0,0.9107151],[1088.4,1.3421984],[1089.7,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908220403,[[1080.4,0.16059846],[1080.1,12.655745],[1079.7,7.2318543],[1079.1,9.0398179],[1077.9,10.847781]],[[1086.1,0.16048737],[1087.5,0.9107151],[1087.8,1.3421984],[1089.0,2.2369974],[1089.6,3.1317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908280347,[[1080.4,0.16059846],[1079.7,7.2318543],[1078.7,9.0398179],[1077.9,10.847781],[1077.2,12.655745]],[[1086.1,0.16048737],[1086.7,0.92050593],[1087.2,0.68155978],[1087.6,0.9107151],[1088.0,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908325182,[[1080.8,0.16072752],[1078.1,7.2318543],[1077.8,9.0398179],[1076.6,10.847781],[1075.5,12.655745]],[[1085.1,0.8072806],[1085.6,0.68124894],[1085.9,0.9107151],[1086.1,0.16048737],[1086.2,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908346901,[[1080.8,0.16072752],[1078.5,7.2318543],[1078.4,9.0398179],[1077.5,10.847781],[1075.6,12.655745]],[[1084.8,0.80862327],[1085.2,0.68123731],[1085.4,0.9107151],[1085.6,1.3421984],[1086.1,0.16048737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908387735,[[1080.8,0.16072752],[1078.5,7.2318543],[1077.6,9.0398179],[1076.8,10.847781],[1076.1,12.655745]],[[1085.8,0.81030473],[1086.1,0.16048737],[1086.2,0.68123731]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908410640,[[1082.0,7.2318543],[1080.8,0.16072752],[1079.0,10.847781],[1078.6,9.0398179],[1076.3,12.655745]],[[1084.9,0.16069858],[1086.9,0.68123731],[1087.1,0.9107151],[1087.3,1.3421984],[1087.9,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908456388,[[1080.8,0.16072752],[1076.5,4.5059877],[1075.6,9.0398179],[1075.4,7.2318543],[1074.6,10.847781]],[[1084.3,0.92148241],[1084.9,0.68123731],[1085.0,0.16052882],[1085.2,0.9107151],[1085.5,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908512812,[[1077.2,0.16105556],[1070.3,4.5059877],[1068.6,7.2318543],[1068.0,9.0398179],[1067.2,10.847781]],[[1080.1,0.67943359],[1080.5,0.68123731],[1080.8,0.9107151],[1081.2,1.3421984],[1082.7,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908543638,[[1077.2,0.16105556],[1073.8,2.24945258],[1072.4,3.1192749],[1071.5,4.5059877],[1070.4,7.2318543]],[[1080.2,1.55589228],[1080.4,0.68123731],[1080.8,0.9107151],[1081.3,1.3421984],[1082.7,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908549149,[[1077.2,0.16105556],[1072.7,3.1192749],[1071.4,4.5059877],[1069.8,7.2318543]],[[1079.4,0.61875656],[1080.0,0.68123731],[1080.4,0.9107151],[1080.8,1.3421984],[1082.3,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908605579,[[1075.2,0.16156439],[1073.8,2.24945258],[1073.0,3.1192749],[1071.9,4.5059877],[1070.7,7.2318543]],[[1078.4,0.57849433],[1078.8,0.9275794],[1079.3,0.68123731],[1079.8,0.9107151],[1080.3,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908644810,[[1077.4,2.24945258],[1076.7,3.1192749],[1075.9,4.5059877],[1074.6,7.2318543],[1073.5,9.0398179]],[[1085.8,0.53330571],[1086.2,0.68123731],[1086.3,0.9107151],[1086.4,0.16042781],[1086.6,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908666822,[[1075.2,0.16156439],[1074.8,2.24945258],[1074.2,3.1192749],[1073.2,4.5059877],[1071.1,7.2318543]],[[1084.3,1.21001631],[1084.6,1.7627472],[1084.9,1.3421984],[1086.8,2.2369974],[1086.9,3.1317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908706266,[[1078.8,2.24945258],[1077.3,3.1192749],[1076.6,4.5059877],[1075.2,0.16156439],[1075.1,7.2318543]],[[1083.7,0.54984085],[1084.3,0.66377878],[1084.7,0.9107151],[1085.1,1.3421984],[1086.4,2.39742521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908731184,[[1077.3,2.24945258],[1076.0,3.1192749],[1075.2,0.16156439],[1074.7,4.5059877],[1074.4,9.0398179]],[[1081.9,0.55059067],[1082.4,0.66377878],[1082.7,0.9107151],[1083.0,1.3421984],[1090.5,12.527185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908769820,[[1080.1,1.35834797],[1078.2,2.24945258],[1077.9,3.1192749],[1075.7,4.5059877],[1075.2,0.16156439]],[[1083.2,0.53395806],[1083.5,0.86394212],[1083.7,0.66868473],[1084.1,0.9107151],[1084.4,1.3421984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908792040,[[1080.0,1.35834797],[1078.2,5.36872748],[1078.0,4.5059877],[1074.8,7.2318543]],[[1084.0,0.51639787],[1084.2,0.66868473],[1084.5,0.9107151],[1084.8,1.3421984],[1086.0,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908857592,[[1081.7,0.68627669],[1081.2,0.90799646],[1080.7,1.35834797],[1078.8,2.24945258],[1078.4,3.1192749]],[[1084.1,0.1605955],[1084.2,0.67816562],[1084.7,0.9107151],[1085.2,1.3421984],[1087.1,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908862497,[[1081.5,0.68627669],[1081.1,0.90799646],[1080.6,1.35834797],[1079.1,2.24945258],[1078.3,3.1192749]],[[1083.9,0.67816562],[1084.1,0.1605955],[1084.3,0.9107151],[1084.8,1.3421984],[1086.3,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908921136,[[1082.7,0.68396985],[1082.3,0.90799646],[1081.8,1.35834797],[1080.1,2.24945258],[1079.1,3.1192749]],[[1084.7,0.16050661],[1085.4,0.67736696],[1085.9,0.9107151],[1086.3,1.3421984],[1088.2,2.2369974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908961370,[[1083.4,0.56487074],[1082.9,0.68396985],[1082.5,0.90799646],[1082.1,1.35834797],[1080.2,2.24945258]],[[1085.1,0.16039638],[1085.9,1.3421984],[1087.6,2.2369974],[1088.5,3.1317964],[1089.5,4.4739948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761908984492,[[1085.0,0.61176753],[1084.7,0.68603342],[1084.3,0.90799646],[1083.9,1.35834797],[1082.5,2.24945258]],[[1089.3,0.16006255],[1090.8,3.1317964],[1091.4,4.4739948],[1093.8,7.1583918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909020640,[[1088.3,0.68603342],[1088.1,0.90799646],[1087.9,1.35834797],[1087.0,2.24945258]],[[1096.2,0.15923093],[1096.4,2.2369974],[1096.9,3.1317964],[1097.6,4.4739948],[1101.7,7.1583918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909045150,[[1086.4,0.60203079],[1086.3,0.68603342],[1086.0,0.90799646],[1085.7,1.35834797],[1084.5,2.24945258]],[[1092.8,2.2369974],[1093.4,3.1317964],[1094.3,4.4739948],[1096.0,7.1583918],[1096.2,0.15923093]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909080784,[[1085.2,0.60032843],[1085.0,0.68603342],[1084.7,0.90799646],[1084.3,1.35834797],[1082.8,2.24945258]],[[1092.5,2.2369974],[1093.2,3.1317964],[1094.3,4.4739948],[1096.0,7.1583918],[1096.2,0.15923093]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909104696,[[1084.9,0.68144164],[1084.5,0.90799646],[1084.1,1.35834797],[1082.4,2.24945258]],[[1089.9,2.2369974],[1090.6,3.1317964],[1092.0,4.4739948],[1093.1,7.1583918],[1094.1,8.9479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909137220,[[1085.7,0.61512085],[1085.1,0.68245047],[1084.8,0.90799646],[1084.5,1.35834797],[1083.3,2.24945258]],[[1089.3,2.2369974],[1090.0,3.1317964],[1092.3,4.4739948],[1092.6,7.1583918],[1094.5,8.9479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909174951,[[1084.5,0.61632004],[1084.1,0.68245047],[1083.8,0.90799646],[1083.4,1.35834797],[1081.8,2.24945258]],[[1088.8,2.2369974],[1089.5,3.1317964],[1090.6,4.4739948],[1092.3,7.1583918],[1093.1,8.9479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909231896,[[1084.9,0.62041111],[1084.2,0.68245047],[1083.7,0.90799646],[1083.3,1.35834797],[1082.7,0.16015279]],[[1088.2,0.16015279],[1088.7,2.2369974],[1089.4,3.1317964],[1090.5,4.4739948],[1092.2,7.1583918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909267520,[[1083.7,0.68413408],[1083.3,0.90799646],[1082.8,1.35834797],[1082.7,0.16015279]],[[1088.2,0.16015279],[1088.6,3.1317964],[1088.7,2.2369974],[1089.6,4.4739948],[1091.7,7.1583918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909293438,[[1083.3,0.68413408],[1082.9,0.90799646],[1082.7,0.16015279],[1082.5,1.35834797],[1080.8,2.24945258]],[[1088.1,2.2369974],[1088.2,0.16015279],[1089.1,3.1317964],[1090.1,4.4739948],[1091.5,7.1583918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909331168,[[1082.1,0.61396885],[1081.7,0.84467142],[1081.3,0.90799646],[1081.0,1.35834797]],[[1087.1,2.2369974],[1087.8,3.1317964],[1088.2,0.16015279],[1088.9,4.4739948],[1090.3,7.1583918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909357785,[[1082.2,0.61520031],[1081.8,0.67892378],[1081.7,0.16053734],[1081.6,0.90799646],[1081.4,1.35834797]],[[1085.8,2.2369974],[1087.6,3.1317964],[1087.8,4.4739948],[1088.2,0.16015279],[1089.4,7.1583918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909392316,[[1082.1,0.62264168],[1081.6,0.68829189],[1081.3,0.90799646],[1081.0,0.16067817],[1080.9,1.35834797]],[[1085.0,2.2369974],[1085.6,3.1317964],[1087.4,4.4739948],[1088.2,0.16015279],[1089.1,7.1583918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909417227,[[1080.9,0.16074274],[1080.3,0.90799646],[1079.9,1.35834797]],[[1085.0,2.2369974],[1085.2,0.16059401],[1085.7,3.1317964],[1086.2,4.4739948],[1088.0,7.1583918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909448753,[[1082.0,0.61949408],[1081.5,0.68829189],[1081.1,0.90799646],[1080.9,0.16074274],[1080.7,1.35834797]],[[1085.2,0.16059401],[1086.4,2.2369974],[1087.2,3.1317964],[1088.4,4.4739948],[1089.5,7.1583918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909491387,[[1081.1,0.62021714],[1080.5,0.16079139]],[[1084.3,3.1653736],[1084.4,2.2609811],[1085.2,0.16059401],[1085.8,4.5219623],[1087.4,7.2351398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909552343,[[1082.1,0.61814679],[1082.0,0.68685732],[1081.6,0.91580977],[1081.2,1.3737146],[1080.5,0.16079139]],[[1085.2,0.16059401],[1087.4,2.2609811],[1088.3,3.1653736],[1089.2,4.5219623],[1089.7,7.2351398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909587671,[[1082.9,0.61745545],[1082.5,0.68685732],[1082.0,0.91580977],[1081.6,1.3737146],[1080.5,0.16079139]],[[1085.2,0.16059401],[1087.9,2.2609811],[1088.8,3.1653736],[1089.7,4.5219623],[1090.9,7.2351398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909613094,[[1081.8,0.61955157],[1081.3,0.68560816],[1080.9,0.91580977],[1080.6,1.3737146],[1080.5,0.16079139]],[[1085.1,0.16057623],[1086.2,5.4263547],[1087.1,4.5219623],[1089.4,7.2351398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909651926,[[1081.3,0.6210355],[1081.2,0.68652001],[1080.7,0.91580977],[1080.5,0.16079139],[1080.3,1.3737146]],[[1085.1,0.16057623],[1086.2,2.2609811],[1087.2,3.1653736],[1088.0,4.5219623],[1089.4,7.2351398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909677954,[[1081.4,0.68652001],[1081.1,0.91580977],[1080.7,1.3737146],[1080.2,0.160862]],[[1085.1,0.16057623],[1086.1,2.2609811],[1086.2,3.1653736],[1086.6,7.2351398],[1087.0,4.5219623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909711888,[[1081.0,0.62033173],[1080.9,0.68430003],[1080.5,0.91580977],[1080.2,1.5345766],[1078.6,2.2895244]],[[1085.1,0.16057623],[1085.5,2.2609811],[1086.2,3.1653736],[1087.4,4.5219623],[1088.4,7.2351398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909740308,[[1081.7,0.62071274],[1081.1,0.68430003],[1080.8,0.91580977],[1080.4,1.3737146],[1080.0,0.16086572]],[[1085.1,0.16057623],[1085.4,2.2609811],[1085.9,3.1653736],[1087.0,4.5219623],[1089.0,7.2351398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909771537,[[1080.8,0.62007406],[1080.6,0.68430003],[1080.3,0.91580977],[1080.0,1.53458032]],[[1085.1,2.42155733],[1085.9,3.1653736],[1087.0,4.5219623],[1088.6,7.2351398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909804755,[[1080.9,0.62220746],[1080.6,0.68430003],[1080.2,0.91580977],[1080.0,0.16086572],[1079.7,1.3737146]],[[1084.4,0.16074237],[1085.4,2.2609811],[1086.2,7.2351398],[1086.3,3.1653736],[1087.1,4.5219623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909868906,[[1082.7,0.61848952],[1082.1,0.68430003],[1081.8,0.91580977],[1081.5,1.3737146],[1080.1,2.2895244]],[[1084.4,0.16074237],[1086.8,2.2609811],[1087.5,3.1653736],[1088.8,4.5219623],[1090.3,7.2351398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909903128,[[1082.1,0.62232224],[1081.8,0.68430003],[1081.3,0.91580977],[1080.9,1.3737146],[1079.1,2.2895244]],[[1084.4,0.16074237],[1086.7,2.2609811],[1087.6,3.1653736],[1088.3,4.5219623],[1089.5,7.2351398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909931449,[[1082.1,0.68430003],[1081.8,0.91580977],[1081.5,1.3737146],[1080.9,0.1605503]],[[1084.4,0.16074237],[1085.8,2.2609811],[1086.5,3.1653736],[1087.4,4.5219623],[1091.8,12.661494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909966473,[[1082.8,0.62307201],[1082.1,0.6894079],[1081.7,0.91976146],[1081.4,1.3796421],[1080.9,0.1605503]],[[1084.4,0.16074237],[1086.2,2.2585004],[1086.9,3.1619006],[1088.2,4.5170009],[1089.5,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761909997006,[[1081.5,0.62174175],[1081.4,0.6894079],[1081.1,0.91976146],[1080.9,0.1605503],[1080.7,1.3796421]],[[1085.1,2.2585004],[1085.6,3.1619006],[1086.5,4.5170009],[1087.8,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910030128,[[1081.1,0.62053315],[1080.9,0.1605503],[1080.8,0.68767456],[1080.5,0.91976146],[1080.3,1.3796421]],[[1084.1,2.2585004],[1084.8,0.16064442],[1085.4,3.1619006],[1087.2,4.5170009],[1089.2,10.852709]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910059761,[[1082.0,0.62055748],[1081.3,0.68859819],[1080.9,0.1605503],[1080.8,0.91976146],[1080.4,1.3796421]],[[1084.8,0.16064442],[1086.3,2.2585004],[1087.2,3.1619006],[1088.0,4.5170009],[1088.8,9.0439247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910092086,[[1081.0,0.61976866],[1080.6,0.68859819],[1080.5,0.16076316],[1080.2,0.91976146],[1079.9,1.3796421]],[[1084.8,0.16064442],[1085.3,2.2585004],[1086.1,3.1619006],[1086.8,4.5170009],[1088.9,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910123414,[[1081.5,0.62269322],[1080.9,0.68859819],[1080.6,0.91976146],[1080.5,0.16076316],[1080.3,1.3796421]],[[1084.4,2.2585004],[1084.6,3.1619006],[1084.8,0.16064442],[1086.0,4.5170009],[1088.0,9.0439247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910187664,[[1081.2,0.6246806],[1081.1,0.68859819],[1080.6,0.91976146],[1080.5,0.16076316],[1080.2,1.3796421]],[[1084.8,0.16064442],[1085.2,2.2585004],[1086.2,3.1619006],[1087.0,4.5170009],[1088.3,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910220091,[[1081.4,0.62384821],[1081.0,0.68859819],[1080.7,0.91976146],[1080.5,0.16076316],[1080.3,1.3796421]],[[1084.4,0.1607149],[1084.6,2.2585004],[1085.3,3.1619006],[1086.1,4.5170009],[1087.7,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910250729,[[1081.6,0.62296714],[1081.1,0.6913266],[1080.7,0.91976146],[1080.5,0.16076316],[1080.2,1.3796421]],[[1084.4,0.1607149],[1085.8,2.2585004],[1086.7,3.1619006],[1087.5,4.5170009],[1088.7,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910282058,[[1081.5,1.31515197],[1081.1,0.92032384],[1080.9,0.16068745],[1080.7,1.3804857],[1079.1,2.2994036]],[[1084.4,0.1607149],[1085.6,2.2585004],[1086.4,3.1619006],[1086.8,4.5170009],[1089.0,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910314782,[[1081.2,0.68824919],[1080.9,0.16068745],[1080.7,0.92032384],[1080.2,1.3804857]],[[1084.4,0.1607149],[1086.3,2.2585004],[1087.2,3.1619006],[1087.8,4.5170009],[1088.9,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910346203,[[1081.7,0.62418826],[1081.1,0.68824919],[1080.9,0.16068745],[1080.7,0.92032384],[1080.3,1.3804857]],[[1084.4,0.1607149],[1085.2,2.2585004],[1085.9,3.1619006],[1087.1,4.5170009],[1088.7,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910377524,[[1081.2,0.62259314],[1080.8,0.68824919],[1080.5,0.92032384],[1080.1,1.54132242],[1078.7,2.2994036]],[[1084.4,0.1607149],[1085.1,2.2585004],[1085.8,3.1619006],[1086.9,4.5170009],[1088.7,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910410345,[[1081.3,0.62450026],[1080.9,0.68824919],[1080.6,0.92032384],[1080.3,0.16079213],[1080.2,1.3804857]],[[1083.6,0.16079213],[1084.7,2.2585004],[1085.3,3.1619006],[1086.4,4.5170009],[1088.2,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910441263,[[1081.1,0.62482107],[1080.9,0.68966295],[1080.5,0.92032384],[1080.3,0.16079213],[1080.0,1.3804857]],[[1083.6,0.16079213],[1085.3,2.2585004],[1086.1,3.1619006],[1086.7,4.5170009],[1088.4,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910473088,[[1082.1,0.62725049],[1081.5,0.68966295],[1081.1,0.92032384],[1080.6,1.3804857],[1080.3,0.16079213]],[[1083.6,0.16079213],[1086.2,2.2585004],[1086.4,3.1619006],[1087.5,4.5170009],[1089.2,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910537831,[[1081.3,0.68966295],[1081.0,0.92032384],[1080.6,1.3804857],[1080.3,0.16079213]],[[1083.6,0.16079213],[1084.7,2.2585004],[1085.3,4.5170009],[1085.4,3.1619006],[1088.7,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910571258,[[1082.6,0.62729886],[1082.4,0.68966295],[1082.0,0.92032384],[1081.5,1.3804857],[1080.1,2.2994036]],[[1083.6,0.16079213],[1087.3,2.2585004],[1087.6,3.1619006],[1088.6,4.5170009],[1091.4,9.0439247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910601881,[[1083.2,0.62480503],[1082.5,0.68108187],[1082.2,0.92032384],[1081.8,1.3804857],[1081.1,0.16051623]],[[1086.1,0.16054586],[1087.7,2.2585004],[1088.4,3.1619006],[1089.8,4.5170009],[1091.1,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910635910,[[1081.9,0.62951362],[1081.3,0.68108187],[1081.1,0.16068745],[1080.9,0.92032384],[1080.5,1.3804857]],[[1086.0,2.2585004],[1086.1,0.16054586],[1086.3,3.1619006],[1087.3,4.5170009],[1089.3,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910665431,[[1081.6,0.62623189],[1081.3,0.68442143],[1080.9,0.92032384],[1080.8,0.16069041],[1080.4,1.3804857]],[[1086.1,0.16054586],[1087.4,2.2585004],[1088.2,3.1619006],[1088.9,4.5170009],[1090.0,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910698254,[[1082.5,0.68442143],[1082.2,0.92032384],[1081.9,1.3804857],[1080.6,2.2994036]],[[1086.1,0.16054586],[1087.0,2.2585004],[1087.5,3.1619006],[1088.5,4.5170009],[1090.3,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910730274,[[1082.4,0.6310742],[1082.1,0.68442143],[1081.7,0.92032384],[1081.3,1.3804857],[1080.8,0.16069041]],[[1086.1,0.16054586],[1086.3,2.2585004],[1087.1,3.1619006],[1088.2,4.5170009],[1089.7,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910759500,[[1082.3,0.63188002],[1081.9,0.68442143],[1081.5,0.92032384],[1081.1,1.3804857],[1080.8,0.16069041]],[[1085.8,2.2585004],[1086.1,0.16054586],[1086.5,10.389102],[1087.6,4.5170009],[1093.6,15.826868]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910793227,[[1082.8,0.63081506],[1082.5,0.68442143],[1082.1,0.92032384],[1081.7,1.3804857],[1080.2,2.2994036]],[[1086.1,0.16054586],[1086.7,2.2585004],[1087.4,3.1619006],[1088.6,4.5170009],[1089.4,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910856579,[[1081.9,0.68442143],[1081.5,0.92032384],[1081.2,0.16060735],[1081.1,1.3804857]],[[1086.1,0.1604659],[1086.3,2.2585004],[1087.2,3.1619006],[1088.4,4.5170009],[1089.5,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910892805,[[1082.0,0.68442143],[1081.7,0.92032384],[1081.3,1.3804857],[1081.2,0.16060735],[757.9,0.03958305]],[[1085.6,2.2585004],[1086.1,0.1604659],[1086.3,3.1619006],[1087.4,4.5170009],[1089.3,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910921127,[[1082.5,1.32418944],[1082.2,0.92032384],[1081.9,1.3804857],[1081.2,0.16060735],[1080.9,2.2994036]],[[1085.4,2.2585004],[1086.1,0.1604659],[1086.5,3.1619006],[1087.5,4.5170009],[1089.7,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910957056,[[1082.7,0.63481063],[1082.4,0.68969512],[1082.0,0.92032384],[1081.7,1.3804857],[1081.2,0.16060735]],[[1085.9,2.2585004],[1086.1,0.1604659],[1086.6,3.1619006],[1087.6,4.5170009],[1089.7,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761910984878,[[1083.1,0.63693247],[1082.5,0.68969512],[1082.1,0.92032384],[1081.7,1.3804857],[1080.2,2.2994036]],[[1086.1,0.1604659],[1086.4,2.2585004],[1087.1,3.1619006],[1088.1,4.5170009],[1089.9,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911022000,[[1082.7,0.63635693],[1082.1,0.68969512],[1081.6,0.92032384],[1081.2,1.54109305],[1079.6,2.2994036]],[[1085.4,0.16055623],[1086.6,2.2585004],[1087.3,3.1619006],[1088.4,4.5170009],[1089.6,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911054034,[[1082.0,0.68973603],[1081.6,0.91964804],[1081.4,0.16062144],[1081.3,1.379472],[1079.3,3.2191651]],[[1085.4,0.16055623],[1085.5,2.2585004],[1086.2,3.1619006],[1087.3,4.5170009],[1089.2,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911080851,[[1082.7,0.63469457],[1082.2,0.68973603],[1081.8,0.91964804],[1081.4,1.54009344],[1079.9,2.2994036]],[[1085.4,0.16055623],[1085.9,2.2585004],[1086.6,3.1619006],[1087.7,4.5170009],[1089.4,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911118174,[[1082.6,0.63453722],[1082.2,0.68900069],[1081.8,0.91964804],[1081.4,1.54009344],[1079.8,2.2994036]],[[1085.4,0.16055623],[1086.5,2.2585004],[1087.3,3.1619006],[1088.3,4.5170009],[1089.7,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911180830,[[1083.4,0.63127917],[1082.9,0.68900069],[1082.5,0.91964804],[1082.2,1.379472],[1080.8,2.2994036]],[[1085.4,0.16055623],[1087.1,2.2585004],[1087.6,3.1619006],[1088.4,4.5170009],[1090.7,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911218166,[[1082.9,0.62980218],[1082.8,0.68900069],[1082.4,0.91964804],[1081.9,1.379472],[1080.1,2.2994036]],[[1085.6,0.16048366],[1087.6,2.2585004],[1088.5,3.1619006],[1089.3,4.5170009],[1090.4,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911244681,[[1083.9,0.63132337],[1083.2,0.68900069],[1082.7,0.91964804],[1082.3,1.379472],[1080.7,2.2994036]],[[1085.6,0.16048366],[1087.3,2.2585004],[1088.1,3.1619006],[1089.3,4.5170009],[1090.4,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911283723,[[1083.6,0.68041643],[1083.4,0.90722191],[1083.1,1.3608328],[1082.2,0.62855852],[1081.7,2.2680547]],[[1085.6,0.16048366],[1087.4,2.2900674],[1088.5,3.1619006],[1089.8,4.5170009],[1091.2,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911308849,[[1086.2,0.62289057],[1086.1,0.68041643],[1085.8,0.90722191],[1085.5,1.3608328],[1084.5,2.2680547]],[[1090.1,0.1599658],[1091.5,2.2900674],[1092.1,3.1619006],[1093.6,7.2272014],[1094.1,4.5170009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911347084,[[1086.3,0.68041643],[1086.0,0.90722191],[1085.6,1.3608328],[1084.1,2.2680547],[1083.3,3.2191651]],[[1090.1,0.1599658],[1091.1,2.2900674],[1092.6,4.5170009],[1094.4,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911378211,[[1086.7,0.62652398],[1086.3,0.67188633],[1086.0,0.90722191],[1085.7,1.3608328],[1084.7,2.2680547]],[[1090.1,0.1599658],[1090.8,2.2900674],[1091.3,3.1619006],[1093.2,4.5170009],[1093.7,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911404139,[[1086.4,0.63276706],[1086.3,0.67188633],[1086.1,0.90722191],[1085.9,1.3608328],[1084.3,2.2680547]],[[1090.0,2.2900674],[1090.1,0.1599658],[1090.7,3.1619006],[1091.7,4.5170009],[1093.1,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911441570,[[1085.5,0.62695473],[1085.2,0.67188633],[1084.8,0.90722191],[1084.5,1.3608328],[1083.8,2.2680547]],[[1090.1,2.4500332],[1090.6,3.1619006],[1091.6,4.5170009],[1093.5,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911501608,[[1084.7,0.63668315],[1084.5,0.67188633],[1084.1,0.90722191],[1083.7,1.3608328],[1082.1,2.2680547]],[[1089.1,2.2900674],[1089.9,3.1619006],[1090.1,0.1599658],[1091.0,4.5170009],[1092.2,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911505310,[[1084.7,0.63604049],[1084.6,0.67188633],[1084.2,0.90722191],[1083.9,1.3608328],[1082.5,2.2680547]],[[1088.2,0.16018228],[1088.5,2.2900674],[1089.2,3.1619006],[1090.2,4.5170009],[1092.2,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911564058,[[1086.5,0.67188633],[1086.3,0.90722191],[1086.1,1.3608328],[1084.3,5.4872198]],[[1088.2,0.16018228],[1091.8,2.2900674],[1092.4,3.1619006],[1096.0,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911600181,[[1088.0,0.62727603],[1087.5,0.66995182],[1087.2,0.90722191],[1086.9,1.3608328],[1085.7,2.2680547]],[[1095.4,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911624798,[[1087.1,0.62876876],[1086.5,0.66995182],[1086.1,0.90722191],[1085.7,1.3608328],[1084.6,0.15982695]],[[1090.7,0.15982731],[1092.1,2.2900674],[1093.0,3.1619006],[1094.0,4.5170009],[1095.1,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911664031,[[1085.4,0.63160185],[1085.3,0.67901741],[1084.9,0.90722191],[1084.6,1.52065975],[1083.4,2.2680547]],[[1089.7,2.2900674],[1089.8,3.1619006],[1090.7,0.15982731],[1091.3,4.5170009],[1093.2,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911695160,[[1085.6,0.63393695],[1085.0,0.67937026],[1084.7,0.90722191],[1084.6,0.15982695],[1084.4,1.3608328]],[[1089.6,2.2900674],[1090.1,3.1619006],[1090.7,0.15982731],[1091.1,4.5170009],[1092.4,16.2711261]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911719268,[[1085.5,0.63902189],[1085.1,0.67937026],[1084.8,0.90722191],[1084.6,0.15982695],[1084.5,1.3608328]],[[1088.4,2.2900674],[1089.2,3.1619006],[1089.6,7.2272014],[1090.2,4.5170009],[1090.3,9.0439247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911759898,[[1085.8,0.63817635],[1085.3,0.68622364],[1085.0,0.90722191],[1084.6,1.3608328],[1084.3,0.1602162]],[[1089.2,2.2900674],[1089.8,3.1619006],[1090.7,4.67682821],[1092.8,7.2272014],[1093.7,21.7054187]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911816751,[[1086.6,0.63530735],[1086.4,0.68622364],[1086.1,0.90722191],[1085.8,1.3608328],[1084.5,2.2680547]],[[1088.9,0.16002612],[1090.4,2.2900674],[1091.1,3.1619006],[1092.1,4.5170009],[1093.8,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911821852,[[1087.1,0.63366082],[1087.0,0.68622364],[1086.8,0.90722191],[1086.6,1.3608328],[1085.8,2.2680547]],[[1088.9,0.16002612],[1090.1,2.2900674],[1090.6,3.1619006],[1091.2,4.5170009],[1094.8,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911878609,[[1087.9,0.63342927],[1087.4,0.68622364],[1087.0,0.90722191],[1086.6,1.3608328],[1085.0,2.2680547]],[[1088.9,0.16002612],[1091.7,2.2900674],[1092.3,3.1619006],[1093.4,4.5170009],[1095.3,7.2272014]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911920934,[[1087.7,0.63375778],[1087.4,0.68169964],[1087.1,0.90893285],[1086.7,1.3633992],[1085.3,2.2723321]],[[1088.9,0.16002612],[1091.4,2.2817162],[1091.7,3.1944027],[1092.7,4.5634325],[1094.0,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911942147,[[1088.0,0.63278126],[1087.9,0.68169964],[1087.6,0.90893285],[1087.3,1.3633992],[1086.1,2.2723321]],[[1091.4,0.1596898],[1091.7,2.2817162],[1092.3,3.1944027],[1093.2,4.5634325],[1095.7,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761911984080,[[1088.0,0.63466255],[1087.6,0.68169964],[1087.2,0.90893285],[1086.8,1.3633992],[1085.6,0.15977851]],[[1091.4,0.1596898],[1091.6,2.2817162],[1092.4,3.1944027],[1093.1,4.5634325],[1095.1,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912016199,[[1087.4,0.63141228],[1087.1,0.68169964],[1086.8,0.90893285],[1086.5,1.3633992],[1085.6,0.15977851]],[[1091.4,0.1596898],[1092.6,2.2817162],[1093.4,3.1944027],[1094.1,4.5634325],[1095.2,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912036617,[[1088.0,0.6293346],[1087.6,0.6765191],[1087.3,0.90893285],[1087.0,1.3633992],[1085.9,2.2723321]],[[1091.4,0.1596898],[1091.5,2.2817162],[1091.7,3.1944027],[1092.5,4.5634325],[1094.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912078661,[[1087.5,0.63160079],[1087.4,0.6765191],[1087.0,0.90893285],[1086.7,1.3633992],[1085.6,0.15977851]],[[1091.2,2.2817162],[1091.4,0.1596898],[1091.5,3.1944027],[1092.5,4.5634325],[1094.9,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912133915,[[1086.6,0.6314404],[1086.5,0.6765191],[1086.2,1.06886189],[1085.9,1.3633992],[1084.7,2.2723321]],[[1089.7,2.2817162],[1090.2,3.1944027],[1091.4,0.1596898],[1092.2,4.5634325],[1094.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912140623,[[1087.1,0.63005827],[1086.7,0.6765191],[1086.4,0.90893285],[1086.2,0.15992904],[1086.1,1.3633992]],[[1089.8,0.15991141],[1090.9,2.2817162],[1091.3,3.1944027],[1092.3,4.5634325],[1093.5,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912198962,[[1087.5,0.63218334],[1087.0,0.67582564],[1086.7,0.90110085],[1086.3,1.3516512],[1086.2,0.15992904]],[[1089.8,0.15991141],[1090.9,2.2817162],[1091.5,3.1944027],[1092.6,4.5634325],[1093.4,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912242295,[[1089.5,0.62547172],[1088.8,0.67582564],[1088.4,0.90110085],[1088.1,1.3516512],[1086.5,2.2723321]],[[1092.6,0.1595346],[1094.3,2.2817162],[1095.1,3.1944027],[1096.2,4.5634325],[1097.9,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912273130,[[1087.7,0.63219081],[1087.5,0.67582564],[1087.2,0.90110085],[1086.8,1.3516512],[1086.2,0.15992904]],[[1092.1,2.2817162],[1092.6,4.7229671],[1092.8,3.1944027],[1095.8,7.3014921],[1099.9,15.972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912293645,[[1088.5,0.63122896],[1087.9,0.67317849],[1087.6,0.90110085],[1087.3,1.3516512],[1086.0,6.8169963]],[[1091.8,5.4761189],[1092.3,4.5634325],[1092.6,0.1595346],[1093.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912336474,[[1087.8,0.63420505],[1087.6,0.67403422],[1087.3,0.90110085],[1087.0,1.3516512],[1086.7,0.15975211]],[[1091.3,2.2817162],[1091.9,3.1944027],[1092.6,0.1595346],[1093.2,4.5634325],[1095.1,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912357093,[[1087.8,0.6345963],[1087.4,0.67403422],[1087.1,0.90110085],[1086.7,1.51140331],[1085.3,2.2723321]],[[1091.4,2.2817162],[1092.2,3.1944027],[1092.6,0.1595346],[1093.3,4.5634325],[1095.0,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912401020,[[1087.3,0.63312388],[1087.2,0.67403422],[1087.0,0.90110085],[1086.7,1.3516512],[1086.5,0.15988165]],[[1090.2,2.2817162],[1091.2,3.1944027],[1092.5,4.5634325],[1092.6,0.1595346],[1093.4,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912457366,[[1086.9,0.67403422],[1086.6,0.90110085],[1086.3,1.3516512],[1085.2,2.2723321],[1082.3,7.2714628]],[[1088.8,0.16005409],[1091.6,2.2817162],[1092.2,3.1944027],[1093.0,4.5634325],[1094.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912465370,[[1087.0,0.61948982],[1086.7,0.67403422],[1086.3,0.90110085],[1086.0,1.3516512],[1084.7,2.2723321]],[[1088.8,0.16005409],[1091.6,2.2817162],[1092.4,3.1944027],[1092.9,7.3014921],[1093.3,4.5634325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912519709,[[1089.7,0.60028657],[1089.6,0.67403422],[1089.4,0.90110085],[1089.1,1.3516512],[1088.2,2.2723321]],[[1095.0,2.44103753],[1095.4,3.1944027],[1096.2,4.5634325],[1099.5,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912564547,[[1092.2,0.60116915],[1091.5,0.65531639],[1091.1,0.90110085],[1090.6,1.3516512],[1088.9,2.2723321]],[[1095.0,0.15932133],[1098.1,2.2817162],[1099.0,3.1944027],[1100.1,4.5634325],[1100.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912596674,[[1090.9,0.65531639],[1090.6,0.90110085],[1090.2,1.3516512],[1088.8,2.2723321]],[[1095.0,0.15932133],[1095.3,2.2817162],[1096.0,3.1944027],[1097.1,4.5634325],[1099.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912614484,[[1091.4,0.61224488],[1090.8,0.65531639],[1090.4,0.90110085],[1090.1,1.3516512],[1088.8,2.2723321]],[[1094.8,2.2817162],[1095.3,4.5634325],[1095.4,3.1944027],[1097.5,7.3014921],[1097.8,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912658247,[[1091.4,0.61181276],[1090.9,0.67043522],[1090.6,0.90110085],[1090.3,1.3516512],[1089.0,2.2723321]],[[1093.9,0.1592907],[1094.8,2.2817162],[1095.5,3.1944027],[1095.9,4.5634325],[1096.9,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912675960,[[1089.0,0.59865328],[1088.4,0.67043522],[1088.0,0.90110085],[1087.7,1.3516512],[1087.4,0.1592907]],[[1093.8,2.2817162],[1093.9,0.1592907],[1094.1,3.1944027],[1095.1,4.5634325],[1096.4,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912724594,[[1088.0,0.60216953],[1087.8,0.67043522],[1087.5,0.90110085],[1087.3,0.15971252],[1087.2,1.3516512]],[[1092.4,2.2817162],[1093.0,3.1944027],[1093.9,0.1592907],[1094.1,4.5634325],[1094.4,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912775856,[[1087.8,0.60267606],[1087.6,0.67430665],[1087.3,0.90110085],[1087.2,0.15980566],[1087.0,1.3516512]],[[1091.6,2.2817162],[1092.2,3.1944027],[1093.2,4.5634325],[1094.8,7.3014921],[1096.1,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912787366,[[1087.4,0.60370923],[1087.1,0.67430665],[1087.0,0.15982915],[1086.9,0.90110085],[1086.6,1.3516512]],[[1091.1,2.2817162],[1091.7,3.1944027],[1092.6,4.5634325],[1095.2,9.1268651],[1095.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912840408,[[1087.5,0.67430665],[1087.3,0.90110085],[1087.0,1.51148035],[1086.0,2.2723321]],[[1090.2,3.1944027],[1090.3,2.2817162],[1090.5,0.15979319],[1090.9,4.5634325],[1091.9,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912852117,[[1087.6,0.67430665],[1087.3,0.90110085],[1087.1,1.3516512],[1087.0,0.15982915]],[[1090.5,2.44150939],[1091.1,3.1944027],[1091.6,4.5634325],[1093.9,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912918271,[[1088.7,0.67430665],[1088.5,0.90110085],[1088.3,1.3516512],[1087.5,2.2723321]],[[1090.6,0.15982034],[1091.4,2.2817162],[1091.8,3.1944027],[1092.1,4.5634325],[1093.1,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912935782,[[1088.5,0.6352429],[1088.2,0.67430665],[1087.9,0.90110085],[1087.6,1.3516512],[1086.5,2.2723321]],[[1090.6,0.15982034],[1092.3,2.2817162],[1093.3,3.1944027],[1094.1,4.5634325],[1094.3,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912982513,[[1088.6,0.64026808],[1088.5,0.67582001],[1088.1,0.90110085],[1087.7,1.3516512],[1086.8,0.15982034]],[[1090.6,0.15982034],[1093.0,2.2817162],[1093.4,7.3014921],[1093.8,3.1944027],[1095.0,15.5156705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761912999422,[[1088.5,0.63990492],[1088.4,0.67582001],[1088.2,0.90110085],[1088.1,1.3516512],[1086.8,2.43215244]],[[1090.6,0.15982034],[1091.5,2.2817162],[1092.1,3.1944027],[1092.9,4.5634325],[1094.9,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913046573,[[1090.4,0.67582001],[1090.3,0.63147002],[1090.2,0.90110085],[1090.0,1.3516512],[1089.0,2.2723321]],[[1091.4,0.15939211],[1094.1,2.2817162],[1094.5,3.1944027],[1095.2,4.5634325],[1097.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913063175,[[1089.9,0.63104551],[1089.8,0.67582001],[1089.6,0.90110085],[1089.4,1.3516512],[1088.7,2.2723321]],[[1093.1,2.2817162],[1093.3,0.15940963],[1093.4,3.1944027],[1094.0,4.5634325],[1095.7,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913110815,[[1088.9,0.67582001],[1088.6,0.90110085],[1088.4,1.3516512],[1087.6,0.15958618]],[[1092.4,2.2817162],[1092.9,3.1944027],[1093.3,0.15940963],[1093.8,4.5634325],[1095.4,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913159960,[[1089.7,0.6355023],[1089.3,0.67026916],[1089.0,0.90110085],[1088.6,1.3516512],[1087.4,2.2723321]],[[1093.0,2.2817162],[1093.3,0.15940963],[1093.6,3.1944027],[1094.6,4.5634325],[1095.6,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913172681,[[1089.4,0.63552728],[1089.3,0.67026916],[1089.0,0.90110085],[1088.8,1.3516512],[1087.8,2.2723321]],[[1092.4,2.2817162],[1092.9,3.1944027],[1093.3,0.15940963],[1093.7,4.5634325],[1096.3,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913204200,[[1089.6,0.63639227],[1089.4,0.67026916],[1089.1,0.90110085],[1088.9,1.3516512],[1087.9,2.2723321]],[[1092.3,2.2817162],[1092.8,3.1944027],[1093.3,0.15940963],[1094.0,4.5634325],[1096.7,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913255241,[[1089.8,0.63563445],[1089.5,0.67026916],[1089.3,0.90110085],[1089.1,1.3516512],[1088.3,2.2723321]],[[1091.6,0.15954923],[1092.3,2.2817162],[1092.7,3.1944027],[1093.4,4.5634325],[1094.6,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913304272,[[1090.5,0.63966317],[1089.7,0.67679825],[1089.3,0.90110085],[1088.9,1.3516512],[1088.3,0.15945127]],[[1091.6,0.15954923],[1093.9,2.2817162],[1094.8,3.1944027],[1095.9,4.5634325],[1097.1,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913319386,[[1090.6,0.63837914],[1090.2,0.67679825],[1089.9,0.90110085],[1089.6,1.3516512],[1088.4,2.2723321]],[[1091.6,0.15954923],[1093.4,2.2817162],[1094.0,3.1944027],[1094.9,4.5634325],[1096.9,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913366522,[[1089.6,0.6364823],[1089.4,0.67679825],[1089.0,0.90110085],[1088.7,1.3516512],[1087.2,2.2723321]],[[1091.6,0.15954923],[1093.5,2.2817162],[1094.4,3.1944027],[1095.5,4.5634325],[1097.0,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913381633,[[1089.5,0.63707299],[1089.4,0.67679825],[1089.1,0.90110085],[1088.7,1.3516512],[1087.3,2.2723321]],[[1091.6,0.15954923],[1093.4,2.2817162],[1094.2,3.1944027],[1095.3,4.5634325],[1097.1,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913431276,[[1090.2,0.6397542],[1089.6,0.67560191],[1089.2,0.90110085],[1088.8,1.3516512],[1087.2,2.2723321]],[[1091.6,0.15954923],[1093.7,2.2817162],[1094.5,3.1944027],[1095.8,4.5634325],[1096.9,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913480116,[[1089.2,0.63986845],[1089.1,0.67560191],[1088.8,0.90110085],[1088.6,1.3516512],[1087.4,2.2723321]],[[1092.1,0.15953972],[1092.3,2.2817162],[1092.6,4.5634325],[1092.8,3.1944027],[1093.7,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913494530,[[1089.3,0.63975478],[1088.9,0.67660447],[1088.5,0.90110085],[1088.2,1.3516512],[1086.7,2.2723321]],[[1092.1,0.15953972],[1092.9,2.2817162],[1093.6,3.1944027],[1093.7,7.3014921],[1094.6,4.5634325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913525059,[[1089.2,0.63625407],[1088.7,0.67660447],[1088.4,0.90110085],[1088.1,1.3516512],[1086.8,2.2723321]],[[1092.7,2.2817162],[1093.1,3.1944027],[1095.2,4.5634325],[1096.6,7.3014921],[1097.5,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913576989,[[1089.2,0.6398759],[1088.6,0.67718552],[1088.3,0.90110085],[1088.0,1.3516512],[1086.8,2.2723321]],[[1092.2,2.2817162],[1092.8,3.1944027],[1093.8,4.5634325],[1095.4,7.3014921],[1096.9,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913628133,[[1089.0,0.6429649],[1088.6,0.67718552],[1088.2,0.90110085],[1087.8,1.3516512],[1086.4,2.2723321]],[[1092.1,2.2817162],[1092.9,3.1944027],[1094.0,4.5634325],[1095.7,7.3014921],[1096.5,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913641841,[[1089.2,0.64218424],[1088.9,0.67718552],[1088.6,0.90110085],[1088.3,1.3516512],[1087.2,2.2723321]],[[1091.8,2.2817162],[1092.4,3.1944027],[1093.3,4.5634325],[1094.9,7.3014921],[1096.1,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913693388,[[1088.9,0.67842829],[1088.6,0.90110085],[1088.3,1.3516512],[1087.6,2.2723321]],[[1092.0,2.2817162],[1092.6,3.1944027],[1093.5,4.5634325],[1094.7,7.3014921],[1095.9,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913740630,[[1088.0,0.63950144],[1087.5,0.67842829],[1087.2,1.06086983],[1086.8,1.3516512],[1085.3,2.2723321]],[[1091.3,0.15963852],[1092.1,2.2817162],[1092.8,3.1944027],[1093.7,4.5634325],[1095.5,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913757043,[[1087.5,0.67842829],[1087.1,0.90110085],[1087.0,0.15976531],[1086.7,1.3516512]],[[1091.3,0.15963852],[1092.0,2.2817162],[1092.6,3.1944027],[1094.0,4.5634325],[1095.5,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913804869,[[1087.7,0.64480728],[1087.4,0.67900384],[1087.1,0.90110085],[1086.8,1.51150972],[1085.6,2.2723321]],[[1090.5,2.2817162],[1091.1,3.1944027],[1091.3,0.15963852],[1092.0,4.5634325],[1093.6,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913820985,[[1087.6,0.64456444],[1087.1,0.67900384],[1086.7,0.90110085],[1086.6,0.15987027],[1086.3,1.3516512]],[[1090.1,0.15987027],[1090.9,2.2817162],[1091.7,3.1944027],[1093.0,4.5634325],[1093.1,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913854206,[[1087.7,0.6461359],[1087.0,0.67900384],[1086.6,0.90110085],[1086.2,1.3516512],[1084.6,2.2723321]],[[1090.1,0.15987027],[1090.9,2.2817162],[1091.7,3.1944027],[1092.2,4.5634325],[1092.7,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913900556,[[1086.7,0.6445731],[1086.5,0.67900384],[1086.2,1.06107106],[1085.9,1.3516512],[1084.9,2.2723321]],[[1089.8,2.2817162],[1090.1,0.15987027],[1090.9,3.1944027],[1093.0,4.5634325],[1093.7,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913953096,[[1086.4,0.64559833],[1086.1,0.67970701],[1085.7,1.0610968],[1085.4,1.3516512],[1084.0,2.2723321]],[[1090.1,0.15987027],[1090.2,2.2817162],[1090.5,4.5634325],[1090.9,3.1944027],[1091.6,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761913964799,[[1086.1,0.64378847],[1085.9,0.67970701],[1085.5,1.06114905],[1085.2,1.3516512],[1083.7,2.2723321]],[[1090.1,3.35427297],[1090.4,2.2817162],[1092.3,4.5634325],[1094.1,7.3014921],[1094.8,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914018051,[[1087.0,0.64547793],[1086.7,0.67970701],[1086.4,0.90110085],[1086.1,1.3516512],[1085.1,2.2723321]],[[1090.1,0.15987027],[1090.2,2.2817162],[1090.3,4.5634325],[1090.7,3.1944027],[1091.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914028860,[[1087.2,0.67970701],[1087.1,0.90110085],[1086.9,1.3516512],[1086.1,2.2723321]],[[1090.3,0.15987908],[1090.8,2.2817162],[1091.2,3.1944027],[1091.8,4.5634325],[1095.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914080613,[[1087.1,0.64960469],[1087.0,0.67970701],[1086.8,0.90110085],[1086.5,1.3516512],[1085.7,2.2723321]],[[1089.6,0.15994374],[1089.7,2.2817162],[1089.9,3.1944027],[1090.6,4.5634325],[1092.7,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914127052,[[1087.5,0.64727095],[1087.1,0.68436041],[1086.9,0.90110085],[1086.7,1.3516512],[1085.8,2.2723321]],[[1089.6,0.15994374],[1090.1,2.2817162],[1090.5,3.1944027],[1091.2,4.5634325],[1091.8,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914143968,[[1087.7,0.64887369],[1087.2,0.68436041],[1086.9,0.90110085],[1086.6,1.3516512],[1085.4,2.2723321]],[[1089.6,0.15994374],[1090.8,2.2817162],[1091.5,3.1944027],[1092.6,4.5634325],[1094.5,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914176292,[[1085.8,0.64340949],[1085.5,0.68436041],[1085.3,0.90110085],[1085.1,1.3516512],[1084.6,0.16014874]],[[1089.2,3.1944027],[1089.4,2.2817162],[1089.6,0.15994374],[1090.4,4.5634325],[1091.5,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914221733,[[1084.8,0.68436041],[1084.6,0.90110085],[1084.4,1.3516512],[1083.7,0.16022468],[1083.3,2.2723321]],[[1088.9,2.2817162],[1089.5,3.1944027],[1089.6,0.15994374],[1090.7,4.5634325],[1091.9,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914240245,[[1084.3,0.62630256],[1083.7,0.68436041],[1083.4,0.90110085],[1083.2,0.16035425],[1083.1,1.3516512]],[[1087.8,2.2817162],[1088.2,3.1944027],[1088.9,4.5634325],[1089.6,0.15994374],[1090.8,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914285587,[[1084.4,0.62531257],[1084.1,0.6844096],[1083.9,0.90110085],[1083.7,1.3516512],[1083.2,0.16035425]],[[1086.8,0.16034169],[1087.1,2.2817162],[1087.5,3.1944027],[1088.6,4.5634325],[1090.1,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914340423,[[1084.2,0.6349391],[1084.1,0.6844096],[1083.6,0.90110085],[1083.2,1.51200545],[1081.4,2.2723321]],[[1086.8,0.16034169],[1088.7,7.3014921],[1088.8,2.2817162],[1089.4,3.1944027],[1090.6,4.5634325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914349332,[[1084.1,0.63450678],[1083.7,0.6844096],[1083.5,0.90110085],[1083.2,1.51200545],[1082.4,2.2723321]],[[1086.5,2.2817162],[1086.8,0.16034169],[1087.0,3.1944027],[1087.8,4.5634325],[1089.2,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914405179,[[1083.3,0.63439954],[1082.9,0.68709748],[1082.6,1.06153346],[1082.4,1.3516512],[1081.3,2.2723321]],[[1086.3,2.2817162],[1086.8,0.16034169],[1086.9,3.1944027],[1087.5,4.5634325],[1089.4,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914450919,[[1082.0,0.62881806],[1081.6,0.68709748],[1081.4,0.90110085],[1081.2,1.3516512],[1081.1,0.16065184]],[[1085.8,2.2817162],[1086.2,3.1944027],[1086.8,0.16034169],[1087.6,4.5634325],[1089.3,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914471330,[[1082.6,0.63129405],[1082.4,0.6818774],[1082.0,0.90110085],[1081.7,1.3516512],[1081.1,0.16065184]],[[1086.8,0.16034169],[1088.0,2.2817162],[1088.8,3.1944027],[1089.4,4.5634325],[1090.5,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914502366,[[1080.2,0.63491734],[1080.1,0.68900625],[1079.9,0.16081963],[1079.6,0.90110085],[1079.2,1.3516512]],[[1084.9,0.16061254],[1085.5,2.2817162],[1086.3,3.1944027],[1086.6,4.5634325],[1088.1,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914546094,[[1081.1,0.63058977],[1080.6,0.68900625],[1080.2,0.90110085],[1079.9,1.3516512],[1079.8,0.16088431]],[[1084.9,0.16061254],[1085.3,2.2817162],[1086.1,3.1944027],[1087.2,4.5634325],[1088.8,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914565321,[[1080.8,0.63944104],[1080.6,0.68900625],[1080.3,0.90110085],[1080.0,1.3516512],[1079.8,0.16088431]],[[1083.8,2.2817162],[1084.4,3.1944027],[1084.9,0.16061254],[1085.3,4.5634325],[1086.9,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914610352,[[1079.9,0.63621095],[1079.6,0.68848686],[1079.4,0.16092448],[1079.1,0.90110085],[1078.6,1.3516512]],[[1084.8,2.2817162],[1084.9,0.16061254],[1085.7,3.1944027],[1086.4,4.5634325],[1087.6,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914665301,[[1080.1,0.63828403],[1079.7,0.69115849],[1079.5,0.90110085],[1079.3,1.3516512],[1079.2,0.16098255]],[[1082.4,5.4761189],[1083.1,4.5634325],[1084.4,7.3014921],[1084.9,0.16061254],[1090.8,13.690297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914672806,[[1079.9,0.6380749],[1079.7,0.69115849],[1079.4,0.90110085],[1079.2,0.16098255],[1079.1,1.3516512]],[[1083.1,2.2817162],[1083.7,3.1944027],[1084.9,4.72404504],[1086.7,7.3014921],[1087.9,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914730371,[[1081.0,0.63381204],[1080.9,0.69002302],[1080.6,0.90110085],[1080.4,1.3516512],[1079.5,2.2723321]],[[1082.3,0.16098851],[1084.4,2.2817162],[1084.8,3.1944027],[1086.9,7.3014921],[1087.2,4.5634325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914773006,[[1080.6,1.31977988],[1080.4,0.90110085],[1080.2,1.3516512],[1079.5,2.2723321],[1079.2,0.16098255]],[[1083.8,2.2817162],[1084.0,3.1944027],[1084.4,0.16070971],[1086.0,4.5634325],[1088.2,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914793121,[[1080.5,0.68614008],[1080.3,0.90110085],[1080.1,1.3516512],[1079.5,2.2723321]],[[1083.6,2.2817162],[1083.9,3.1944027],[1084.4,0.16070971],[1084.5,4.5634325],[1087.0,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914825050,[[1081.4,0.634337],[1080.8,0.68614008],[1080.5,0.90110085],[1080.2,1.3516512],[1079.1,5.453597]],[[1084.4,0.16070971],[1084.6,3.1944027],[1084.7,2.2817162],[1085.3,4.5634325],[1087.8,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914867482,[[1081.4,0.63635994],[1081.0,0.68614008],[1080.7,0.90110085],[1080.4,1.3516512],[1079.3,2.2723321]],[[1084.4,0.16070971],[1084.5,2.2817162],[1085.0,3.1944027],[1085.8,4.5634325],[1088.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914889204,[[1079.8,0.60023927],[1079.1,0.16092858],[1079.0,0.68614008],[1078.6,0.90110085],[1078.2,1.3516512]],[[1083.9,2.2817162],[1084.4,0.16070971],[1084.6,3.1944027],[1085.7,4.5634325],[1086.7,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914930723,[[1080.2,0.59435904],[1079.6,0.68614008],[1079.2,0.90110085],[1078.9,1.51261662],[1077.4,2.2723321]],[[1084.4,0.16070971],[1084.6,2.2817162],[1085.3,3.1944027],[1086.1,4.5634325],[1088.0,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914988670,[[1080.6,0.60195125],[1080.5,0.6899655],[1080.2,0.90110085],[1079.8,1.3516512],[1078.4,2.2723321]],[[1082.9,0.1609282],[1085.2,2.2817162],[1085.9,3.1944027],[1087.0,4.5634325],[1088.8,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761914993873,[[1080.7,0.60169404],[1080.6,0.6899655],[1080.3,0.90110085],[1080.0,1.3516512],[1078.9,0.16096542]],[[1082.9,0.1609282],[1084.8,2.2817162],[1085.4,3.1944027],[1086.3,4.5634325],[1088.0,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915052328,[[1080.7,0.6899655],[1080.3,0.90110085],[1080.0,1.3516512],[1078.6,2.2723321],[1076.8,4.5446642]],[[1082.9,0.1609282],[1083.6,2.2817162],[1084.7,4.5634325],[1085.5,3.1944027],[1086.7,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915093564,[[1080.1,0.60492217],[1079.8,0.6899655],[1079.4,0.90110085],[1079.1,1.3516512],[1078.9,0.16096542]],[[1082.9,0.1609282],[1085.6,2.2817162],[1086.6,3.1944027],[1087.4,4.5634325],[1088.2,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915116889,[[1080.9,0.60972172],[1080.5,0.6899655],[1080.2,0.90110085],[1079.9,1.3516512],[1078.9,0.16096542]],[[1082.9,0.1609282],[1084.1,2.2817162],[1084.6,3.1944027],[1085.4,4.5634325],[1086.8,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915148221,[[1080.5,0.60956823],[1080.1,0.6899655],[1079.7,0.90110085],[1079.3,1.51257717]],[[1082.4,0.16089472],[1083.9,2.2817162],[1084.5,3.1944027],[1085.5,4.5634325],[1087.2,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915188548,[[1080.5,0.61240813],[1080.0,0.6899655],[1079.7,0.90110085],[1079.3,1.51257717],[1077.9,2.2723321]],[[1082.4,0.16089472],[1083.1,2.2817162],[1083.7,3.1944027],[1084.3,4.5634325],[1085.5,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915212671,[[1081.2,0.61631512],[1080.9,0.68802887],[1080.8,0.90110085],[1080.6,1.3516512],[1079.8,2.2723321]],[[1082.4,0.16089472],[1083.4,2.2817162],[1084.5,3.1944027],[1085.4,7.3014921],[1086.2,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915251399,[[1080.3,1.3044325],[1080.0,0.90110085],[1079.6,1.3516512],[1079.3,0.16092597],[1078.3,2.2723321]],[[1082.4,0.16089472],[1084.0,2.2817162],[1085.0,3.1944027],[1085.6,4.5634325],[1087.0,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915312539,[[1078.8,0.60922384],[1078.6,0.68802887],[1078.3,1.06217654],[1078.0,1.3516512],[1076.9,2.2723321]],[[1083.1,0.16099595],[1083.5,2.2817162],[1083.9,3.1944027],[1084.7,4.5634325],[1086.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915316441,[[1078.5,0.60979121],[1078.4,0.68802887],[1078.1,0.90110085],[1077.9,0.16111074],[1077.8,1.3516512]],[[1082.7,2.2817162],[1083.1,0.16099595],[1084.1,3.1944027],[1085.1,4.5634325],[1085.6,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915376584,[[1078.9,0.61751558],[1078.6,0.68802887],[1078.3,0.90110085],[1078.0,1.3516512],[1077.5,0.16120104]],[[1082.0,2.2817162],[1082.6,3.1944027],[1083.1,0.16099595],[1083.5,4.5634325],[1084.2,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915416010,[[1078.4,0.61616726],[1078.0,0.68802887],[1077.7,0.90110085],[1077.5,0.16120104],[1077.4,1.3516512]],[[1081.4,2.2817162],[1082.0,3.1944027],[1082.9,4.5634325],[1083.1,0.16099595],[1084.6,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915440117,[[1078.3,0.61543022],[1077.9,0.68802887],[1077.6,0.90110085],[1077.3,1.51290154],[1076.1,2.2723321]],[[1081.5,2.2817162],[1082.0,3.1944027],[1082.2,4.5634325],[1083.1,0.16099595],[1083.7,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915472945,[[1079.2,0.62982845],[1078.6,0.68802887],[1078.3,0.90110085],[1078.0,1.3516512],[1077.3,0.16125034]],[[1082.8,2.2817162],[1083.1,0.16099595],[1083.5,3.1944027],[1084.5,4.5634325],[1086.4,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915511770,[[1079.1,0.63179443],[1078.6,0.68802887],[1078.3,0.90110085],[1078.0,1.3516512],[1076.8,2.2723321]],[[1081.8,0.16108165],[1082.0,2.2817162],[1082.6,3.1944027],[1084.2,4.5634325],[1086.1,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915536698,[[1079.2,0.63332794],[1078.8,0.69206717],[1078.6,0.90110085],[1078.4,1.3516512],[1077.5,2.2723321]],[[1081.2,2.2817162],[1081.5,3.1944027],[1081.8,0.16108165],[1083.1,4.5634325],[1083.2,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915572933,[[1078.6,0.69206717],[1078.3,0.90110085],[1078.1,1.3516512],[1077.0,2.2723321]],[[1081.8,2.44279785],[1082.3,3.1944027],[1084.8,11.8649246],[1087.0,10.952238],[1092.2,12.777611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915600257,[[1078.5,0.69206717],[1078.2,0.90110085],[1077.9,1.3516512],[1076.8,2.2723321],[1067.3,13.633992]],[[1081.8,3.35548435],[1082.2,2.2817162],[1083.7,4.5634325],[1084.0,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915637877,[[1079.5,0.63648478],[1079.0,0.69206717],[1078.8,0.90110085],[1078.5,1.3516512],[1077.5,2.2723321]],[[1081.8,0.16108165],[1082.2,2.2817162],[1082.7,3.1944027],[1083.6,4.5634325],[1085.9,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915699330,[[1079.9,0.63848417],[1079.6,0.69206717],[1079.3,0.90110085],[1079.0,1.3516512],[1077.8,2.2723321]],[[1080.9,0.16092969],[1083.0,2.2817162],[1083.6,3.1944027],[1084.5,4.5634325],[1086.6,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915737060,[[1079.9,0.6372481],[1079.6,0.69206717],[1079.3,0.90110085],[1079.1,1.3516512],[1078.0,2.2723321]],[[1082.6,0.16089621],[1083.0,2.2817162],[1083.6,3.1944027],[1084.0,4.5634325],[1087.1,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915763381,[[1079.8,0.6374221],[1079.6,0.68944127],[1079.3,0.90110085],[1079.0,1.3516512],[1077.8,2.2723321]],[[1082.6,0.16089621],[1083.3,2.2817162],[1083.8,3.1944027],[1084.7,4.5634325],[1086.8,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915795106,[[1080.1,0.64019189],[1079.6,0.68944127],[1079.2,0.90110085],[1078.9,1.3516512],[1077.5,2.2723321]],[[1082.6,0.16089621],[1083.1,2.2817162],[1083.8,3.1944027],[1084.9,4.5634325],[1086.6,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915831233,[[1080.0,0.63937102],[1079.7,0.69158788],[1079.4,0.90110085],[1079.0,1.3516512],[1077.7,2.2723321]],[[1082.6,0.16089621],[1083.2,2.2817162],[1083.9,3.1944027],[1084.9,4.5634325],[1085.8,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915857857,[[1080.0,0.69140704],[1079.8,0.90110085],[1079.5,1.3516512],[1078.6,2.2723321]],[[1082.6,0.16089621],[1082.8,2.2817162],[1083.2,3.1944027],[1083.9,4.5634325],[1085.9,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915894883,[[1079.4,0.63934125],[1079.3,0.69140704],[1078.9,0.90110085],[1078.5,1.3516512],[1077.1,2.2723321]],[[1082.6,0.16089621],[1083.4,2.2817162],[1084.1,3.1944027],[1085.1,4.5634325],[1086.4,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915922810,[[1080.0,0.64176139],[1079.6,0.69254793],[1079.3,0.90110085],[1078.9,1.3516512],[1078.2,0.16098925]],[[1082.3,0.16102054],[1083.2,2.2817162],[1083.9,3.1944027],[1085.0,4.5634325],[1086.6,18.2537301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761915958140,[[1079.7,0.64190466],[1079.5,0.69254793],[1079.4,0.90110085],[1079.2,1.3516512],[1078.5,2.2723321]],[[1081.6,2.2817162],[1082.3,0.16102054],[1082.7,3.1944027],[1083.5,4.5634325],[1084.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916023788,[[1079.3,0.63820071],[1079.2,0.69254793],[1078.8,0.90110085],[1078.5,1.3516512],[1078.2,0.16098925]],[[1082.3,0.16102054],[1083.0,2.2817162],[1083.6,3.1944027],[1085.2,4.5634325],[1086.4,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916059114,[[1079.0,0.63963126],[1078.9,0.69254793],[1078.6,1.06205362],[1078.3,1.3516512],[1077.2,2.2723321]],[[1082.2,2.2817162],[1082.3,0.16102054],[1082.8,3.1944027],[1083.7,4.5634325],[1086.5,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916087934,[[1079.8,0.63840187],[1079.5,0.69254793],[1079.3,0.90110085],[1079.0,1.3516512],[1078.6,0.16095277]],[[1082.3,0.16102054],[1082.7,2.2817162],[1083.5,3.1944027],[1084.5,13.6902976],[1092.3,13.690297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916120366,[[1079.2,0.68994069],[1078.9,0.90110085],[1078.6,0.16095277],[1078.5,1.3516512]],[[1080.4,0.16104066],[1083.3,2.2817162],[1084.0,3.1944027],[1085.1,4.5634325],[1085.6,9.1268651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916153891,[[1078.9,0.63847772],[1078.6,0.69214256],[1078.4,0.16112715],[1078.1,0.90110085],[1077.6,1.3516512]],[[1082.0,0.16099074],[1083.6,2.2817162],[1084.5,3.1944027],[1085.2,4.5634325],[1086.3,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916183223,[[1079.9,0.63709528],[1079.6,0.69005859],[1079.4,0.90110085],[1079.2,1.3516512],[1078.4,0.16112715]],[[1082.0,0.16099074],[1082.7,2.2817162],[1082.8,3.1944027],[1083.4,4.5634325],[1084.6,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916215556,[[1080.5,0.63202162],[1080.3,0.69005859],[1079.9,0.90110085],[1079.4,1.3516512],[1077.7,2.2723321]],[[1082.0,0.16099074],[1085.9,2.2817162],[1086.6,3.1944027],[1087.8,4.5634325],[1088.9,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916245293,[[1081.2,0.63516859],[1080.6,0.69005859],[1080.3,0.90110085],[1080.0,1.3516512],[1078.7,2.2723321]],[[1082.0,0.16099074],[1084.8,2.2817162],[1085.5,3.1944027],[1086.5,4.5634325],[1088.4,7.3014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916284334,[[1080.8,0.69175392],[1080.5,0.92233856],[1080.2,1.3835078],[1079.1,2.3058464]],[[1082.0,0.16099074],[1083.9,2.2713949],[1084.4,3.1799529],[1086.6,4.5427899],[1088.1,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916350988,[[1080.6,0.64160695],[1080.5,0.69175392],[1080.1,0.92233856],[1079.7,1.3835078],[1078.2,2.3058464]],[[1081.6,0.16094607],[1084.7,2.2713949],[1085.4,3.1799529],[1086.6,4.5427899],[1088.1,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916382121,[[1080.6,0.64169116],[1080.5,0.69175392],[1080.2,0.92233856],[1079.9,1.3835078],[1079.1,0.1608672]],[[1081.6,0.16094607],[1083.6,2.2713949],[1084.1,3.1799529],[1084.9,4.5427899],[1086.5,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916416449,[[1081.8,0.63797445],[1081.2,0.68774332],[1080.9,0.92233856],[1080.5,1.3835078],[1079.2,2.3058464]],[[1084.4,0.16071713],[1085.6,2.2713949],[1086.2,3.1799529],[1087.2,4.5427899],[1089.2,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916448972,[[1081.7,0.64031411],[1081.3,0.68774332],[1081.0,0.92233856],[1080.8,1.3835078],[1079.9,2.3058464]],[[1084.4,0.16071713],[1084.9,2.2713949],[1085.0,3.1799529],[1085.9,4.5427899],[1087.4,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916480308,[[1081.7,0.643802],[1081.5,0.68774332],[1081.2,0.92233856],[1080.8,1.3835078],[1079.5,2.3058464]],[[1085.1,2.2713949],[1086.3,3.1799529],[1087.2,4.5427899],[1088.8,7.2684639],[1091.2,12.777611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916511925,[[1082.6,0.64474715],[1081.8,0.69176321],[1081.3,0.92233856],[1080.8,1.3835078],[1079.0,2.3058464]],[[1084.2,0.16070897],[1086.4,2.2713949],[1087.3,3.1799529],[1088.1,4.5427899],[1089.2,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916545654,[[1081.0,1.3835078],[1079.9,0.16070897]],[[1084.2,0.16070897],[1086.0,2.2713949],[1086.7,3.1799529],[1087.8,4.5427899],[1087.9,9.0855798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916576877,[[1081.0,0.63824871],[1080.6,0.68799484],[1080.3,0.92233856],[1080.0,1.3835078],[1079.9,0.16070897]],[[1084.2,0.16070897],[1084.7,2.2713949],[1085.2,3.1799529],[1085.9,7.2684639],[1086.0,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916609106,[[1080.1,0.63778493],[1079.7,0.68799484],[1079.5,0.16090067],[1079.4,0.92233856],[1079.0,1.3835078]],[[1084.2,0.16070897],[1084.8,2.2713949],[1085.2,3.1799529],[1086.3,4.5427899],[1088.3,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916641628,[[1080.6,0.64408885],[1079.9,0.68745552],[1079.5,0.92233856],[1079.2,0.16093193],[1079.1,1.3835078]],[[1084.0,2.2713949],[1084.2,0.16070897],[1084.8,3.1799529],[1085.8,4.5427899],[1087.4,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916710279,[[1081.2,0.643784],[1080.8,0.68690411],[1080.6,0.92233856],[1080.4,1.3835078],[1079.4,2.3058464]],[[1083.2,0.16088728],[1083.9,2.2713949],[1085.0,3.1799529],[1086.0,4.5427899],[1087.2,9.0855798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916742497,[[1081.0,0.68921253],[1080.7,0.92233856],[1080.4,1.3835078],[1079.3,2.3058464],[1078.7,3.2281849]],[[1083.2,0.16088728],[1083.9,2.2713949],[1084.3,3.1799529],[1085.0,4.5427899],[1087.3,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916774129,[[1081.5,0.64406028],[1081.3,0.68991067],[1081.1,0.92233856],[1080.9,1.3835078],[1080.0,2.3058464]],[[1083.2,0.16088728],[1084.1,2.2713949],[1084.8,3.1799529],[1085.4,4.5427899],[1087.6,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916805560,[[1082.0,0.64263281],[1081.6,0.68991067],[1081.3,0.92233856],[1081.1,1.3835078],[1080.0,2.3058464]],[[1083.2,0.16088728],[1085.1,2.2713949],[1085.6,3.1799529],[1086.4,4.5427899],[1088.1,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916839191,[[1082.7,0.63876333],[1082.4,0.68306573],[1082.1,0.92233856],[1081.8,1.3835078],[1080.8,2.3058464]],[[1083.2,0.16088728],[1086.2,2.2713949],[1086.7,3.1799529],[1087.6,4.5427899],[1088.7,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916869708,[[1083.3,0.64281555],[1082.7,0.68306573],[1082.4,0.92233856],[1082.1,1.3835078],[1080.9,2.3058464]],[[1085.9,0.16054363],[1086.2,2.2713949],[1086.6,4.5427899],[1086.9,3.1799529],[1087.8,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916903240,[[1083.3,0.62965899],[1083.1,0.68306573],[1082.8,0.92233856],[1082.6,1.3835078],[1081.5,2.3058464]],[[1085.9,0.16054363],[1087.2,2.2713949],[1087.7,3.1799529],[1088.6,4.5427899],[1090.1,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916932267,[[1083.0,0.63349498],[1082.7,0.68237241],[1082.4,0.92233856],[1082.2,1.3835078],[1081.1,2.3058464]],[[1085.9,0.16054363],[1086.3,2.2713949],[1086.9,3.1799529],[1088.2,4.5427899],[1089.6,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761916965884,[[1081.9,0.68237241],[1081.7,0.92233856],[1081.4,1.3835078],[1080.3,2.46645005]],[[1085.9,0.16054363],[1086.0,2.2713949],[1086.1,1.107],[1086.5,3.1799529],[1087.3,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917034342,[[1080.1,0.16083226],[1079.9,0.92233856],[1079.4,1.3835078]],[[1085.0,1.364],[1085.9,0.16054363],[1086.2,2.2713949],[1087.1,3.1799529],[1087.8,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917064269,[[1081.4,0.63741691],[1080.9,0.68489192],[1080.7,0.92233856],[1080.4,1.3835078],[1080.1,0.16083226]],[[1083.2,0.16082483],[1083.8,2.2713949],[1084.5,3.1799529],[1085.3,4.5427899],[1088.2,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917099491,[[1081.2,0.63787215],[1080.9,0.68489192],[1080.7,0.92233856],[1080.4,1.3835078],[1080.1,0.16083226]],[[1083.1,0.938],[1083.2,0.16082483],[1083.7,2.2713949],[1084.2,3.1799529],[1085.1,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917128413,[[1079.9,0.68489192],[1079.5,1.08331031],[1079.2,1.3835078],[1077.9,2.3058464]],[[1083.2,0.16082483],[1083.7,2.2713949],[1084.4,3.1799529],[1085.4,4.5427899],[1092.9,13.690297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917162829,[[1080.4,0.68489192],[1080.2,0.92233856],[1080.0,1.3835078],[1079.5,0.16097175]],[[1082.8,2.2713949],[1083.2,3.34077773],[1083.8,4.5427899],[1085.8,9.0855798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917191260,[[1081.1,0.63217834],[1080.8,0.69107984],[1080.4,0.92233856],[1080.1,1.3835078],[1079.5,0.16097175]],[[1082.8,0.904],[1083.2,0.16082483],[1084.3,2.2713949],[1084.9,7.2684639],[1085.0,3.1799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917226889,[[1081.0,0.69107984],[1080.7,0.92233856],[1080.4,1.3835078],[1079.0,2.3058464]],[[1083.2,0.16082483],[1084.8,2.2713949],[1085.5,3.1799529],[1086.6,4.5427899],[1087.0,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917255912,[[1081.3,0.69107984],[1081.0,0.92233856],[1080.6,1.3835078],[1079.2,2.3058464]],[[1084.6,0.16071342],[1085.6,2.2713949],[1086.3,3.1799529],[1087.4,4.5427899],[1090.0,9.0855798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917291736,[[1082.4,0.63112277],[1081.9,0.68639347],[1081.7,0.92233856],[1081.5,1.3835078],[1080.5,2.3058464]],[[1084.6,3.68310832],[1085.1,3.1799529],[1085.9,4.5427899],[1088.8,7.2684639],[1090.1,12.777611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917324259,[[1081.8,0.63319449],[1081.7,0.68639347],[1081.4,0.92233856],[1081.2,1.3835078],[1080.2,2.3058464]],[[1084.2,2.2713949],[1084.5,1.17],[1084.6,0.16071342],[1084.7,3.1799529],[1085.4,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917388705,[[1081.6,0.63236792],[1081.3,0.68639347],[1081.1,0.92233856],[1080.9,1.3835078],[1080.1,2.3058464]],[[1083.7,2.2713949],[1084.1,3.1799529],[1084.4,1.106],[1084.6,0.16071342],[1084.8,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917424631,[[1080.8,0.62199503],[1080.5,0.68639347],[1080.3,0.92233856],[1080.0,1.54427616]],[[1083.3,1.161],[1084.0,2.2713949],[1084.5,3.1799529],[1084.6,0.16071342],[1086.0,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917451551,[[1081.6,0.61619646],[1081.2,0.68639347],[1081.0,0.92233856],[1080.8,1.3835078],[1079.8,2.3058464]],[[1084.5,1.191],[1084.6,0.16071342],[1085.2,2.2713949],[1085.6,3.1799529],[1086.4,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917488482,[[1080.8,0.61651386],[1080.7,0.68639347],[1080.3,0.92233856],[1079.9,1.54440364],[1074.9,7.3787084]],[[1083.8,1.21],[1083.9,0.16075202],[1085.0,3.1799529],[1085.7,6.8141848]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917516004,[[1080.6,0.62169734],[1080.5,0.68639347],[1080.3,0.92233856],[1080.1,1.3835078],[1079.3,2.3058464]],[[1083.1,2.2713949],[1083.4,3.1799529],[1083.8,1.096],[1083.9,0.16075202],[1084.0,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917554123,[[1081.0,0.62227995],[1080.5,0.68639347],[1080.3,0.92233856],[1080.0,1.3835078],[1079.5,0.16096021]],[[1083.7,2.2713949],[1083.9,0.16075202],[1084.2,3.1799529],[1085.0,4.5427899],[1085.1,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917580844,[[1080.4,0.62210758],[1080.0,0.68639347],[1079.8,0.92233856],[1079.5,1.54446801],[1078.5,2.3058464]],[[1083.1,2.2713949],[1083.6,3.1799529],[1083.9,0.16075202],[1084.4,4.5427899],[1085.4,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917618172,[[1080.3,0.61716297],[1080.1,0.68901918],[1079.8,0.92233856],[1079.6,1.3835078],[1078.6,2.3058464]],[[1083.5,1.353],[1083.9,0.16075202],[1084.0,2.2713949],[1084.5,3.1799529],[1085.2,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917650895,[[1080.1,0.68901918],[1079.9,0.92233856],[1079.7,1.3835078],[1078.6,2.3058464],[1075.7,9.2233856]],[[1083.1,1.316],[1083.7,2.2713949],[1083.9,0.16075202],[1084.2,3.1799529],[1084.8,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917711653,[[1081.2,0.62007666],[1080.9,0.68901918],[1080.8,0.92233856],[1080.6,1.3835078],[1079.7,2.3058464]],[[1082.2,0.16088952],[1083.7,2.2713949],[1084.1,3.1799529],[1085.7,11.8112538],[1087.3,10.902695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917749880,[[1081.7,0.62316891],[1081.1,0.68901918],[1080.8,0.92233856],[1080.5,1.3835078],[1079.2,2.3058464]],[[1082.2,0.16088952],[1084.8,2.2713949],[1085.2,7.2684639],[1085.4,3.1799529],[1086.5,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917776908,[[1081.3,0.68901918],[1081.1,0.92233856],[1080.9,1.3835078],[1080.1,2.3058464],[1079.2,4.6116928]],[[1082.4,0.1608278],[1082.6,1.133],[1084.3,2.2713949],[1084.7,3.1799529],[1085.3,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917814737,[[1081.0,0.68668849],[1080.7,0.92233856],[1080.5,1.3835078],[1079.3,2.3058464],[1078.7,3.2281849]],[[1082.4,0.1608278],[1082.6,0.857],[1084.5,2.2713949],[1085.0,3.1799529],[1086.2,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917839063,[[1081.1,0.62202254],[1080.8,0.68668849],[1080.6,0.92233856],[1080.4,1.3835078],[1079.7,2.3058464]],[[1082.4,0.1608278],[1082.6,1.005],[1083.4,2.2713949],[1083.7,3.1799529],[1084.3,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917878396,[[1081.2,0.68668849],[1080.9,0.92233856],[1080.7,1.3835078],[1079.6,2.3058464],[1070.0,13.633992]],[[1082.3,1.009],[1082.4,0.1608278],[1084.2,2.2713949],[1084.7,3.1799529],[1085.5,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917904218,[[1081.5,0.62431625],[1080.7,0.92233856],[1080.4,1.3835078],[1079.1,2.3058464]],[[1082.4,1.3158278],[1084.5,2.2713949],[1085.2,3.1799529],[1085.4,4.5427899],[1088.1,9.0855798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917944448,[[1080.8,0.62393737],[1080.4,0.68973461],[1080.2,0.92233856],[1079.9,1.3835078],[1078.5,3.2281849]],[[1082.4,0.1608278],[1083.4,2.2713949],[1083.9,3.1799529],[1084.7,4.5427899],[1086.1,16.3540437]]]
["bitfinex-derivatives","BNBF0:USTF0",1761917974871,[[1080.5,0.62475249],[1080.1,0.68973461],[1079.8,0.92233856],[1079.7,0.16086795],[1079.5,1.3835078]],[[1083.1,0.16090477],[1083.5,2.2713949],[1084.2,3.1799529],[1084.7,4.5427899],[1085.5,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918032925,[[1079.1,0.618102],[1078.5,0.68909974],[1078.1,0.92233856],[1077.8,1.3835078],[1076.5,2.3058464]],[[1083.0,0.8],[1083.1,2.43229967],[1083.7,3.1799529],[1085.6,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918072158,[[1080.1,0.61795076],[1079.6,0.68909974],[1079.2,0.92233856],[1078.9,1.3835078],[1077.5,2.3058464]],[[1083.0,1.261],[1083.1,0.16090477],[1084.2,2.2713949],[1084.9,3.1799529],[1086.2,11.8112538]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918096280,[[1080.0,0.6036937],[1079.7,0.67780928],[1079.3,0.92233856],[1078.9,1.3835078],[1077.2,2.3058464]],[[1083.1,0.16090477],[1085.9,2.2713949],[1086.7,3.1799529],[1087.8,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918135222,[[1080.0,0.61423496],[1079.8,0.67780928],[1079.5,0.92233856],[1079.3,1.3835078],[1078.5,3.2281849]],[[1082.1,2.2713949],[1082.4,3.1799529],[1083.0,1.288],[1083.1,0.16090477],[1083.2,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918158231,[[1078.9,0.67780928],[1078.7,0.92233856],[1078.4,1.3835078],[1077.6,0.16118797]],[[1082.3,0.833],[1082.5,2.2713949],[1083.1,3.34085767],[1083.3,4.5427899],[1085.7,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918198285,[[1078.3,0.68507791],[1078.1,0.92233856],[1077.9,1.3835078],[1077.3,0.16127313],[1077.1,2.3058464]],[[1081.4,1.162],[1081.5,0.16115924],[1081.9,2.2713949],[1082.3,3.1799529],[1082.9,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918221011,[[1078.1,0.61455238],[1077.8,0.68522782],[1077.6,0.92233856],[1077.3,1.54478093],[1076.3,2.3058464]],[[1081.1,2.2713949],[1081.5,0.16115924],[1081.6,3.1799529],[1082.1,4.5427899],[1083.3,7.2684639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918260436,[[1077.3,0.60984649],[1077.1,0.68689362],[1076.9,0.92233856],[1076.7,1.3835078],[1076.6,0.16138045]],[[1080.5,2.2713949],[1080.9,3.1799529],[1081.5,0.16115924],[1081.7,4.5427899],[1082.4,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918293173,[[1077.8,0.61264553],[1077.5,0.68689362],[1077.2,0.92233856],[1077.0,1.3835078],[1076.5,2.3058464]],[[1080.6,3.1799529],[1081.0,2.2713949],[1081.4,1.149],[1081.5,0.16115924],[1083.0,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918351010,[[1078.1,0.61314666],[1077.7,0.68689362],[1077.5,0.92233856],[1077.2,1.3835078],[1076.2,2.3058464]],[[1081.1,2.2713949],[1081.2,3.1799529],[1081.4,0.814],[1081.5,0.16115924],[1082.7,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918356309,[[1077.9,0.6135576],[1077.4,0.68689362],[1077.2,0.92233856],[1077.0,1.3835078],[1076.0,2.3058464]],[[1080.6,2.2713949],[1081.0,3.1799529],[1081.4,0.814],[1081.5,0.16115924],[1081.8,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918412555,[[1079.8,0.60503473],[1079.4,0.68689362],[1079.1,0.92233856],[1078.8,1.3835078],[1077.9,2.3058464]],[[1080.4,0.962],[1080.5,0.16113834],[1084.5,2.2713949],[1084.6,3.1799529],[1085.2,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918457793,[[1080.3,0.60939827],[1080.2,0.68689362],[1080.0,0.92233856],[1079.9,1.3835078],[1079.2,2.3058464]],[[1081.2,1.095],[1081.3,0.16098851],[1083.3,2.2713949],[1083.7,3.1799529],[1084.3,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918481808,[[1080.8,0.61238295],[1080.6,0.68689362],[1080.3,0.92233856],[1080.0,1.3835078],[1078.6,2.3058464]],[[1082.1,0.16091407],[1082.2,1.169],[1084.1,3.1799529],[1084.6,2.2713949],[1084.8,4.5427899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918523644,[[1080.3,0.61487178],[1080.2,0.68595658],[1079.9,0.91460877],[1079.6,1.3719131],[1078.5,2.2865219]],[[1082.0,0.991],[1082.1,0.16091407],[1083.5,2.2907267],[1084.1,3.2070174],[1085.0,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918545466,[[1080.3,0.61436206],[1079.9,0.68595658],[1079.7,0.91460877],[1079.5,1.3719131],[1078.7,2.2865219]],[[1082.0,0.857],[1082.1,0.16091407],[1082.7,2.2907267],[1083.1,3.2070174],[1085.1,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918589396,[[1080.9,0.61155146],[1080.8,0.68595658],[1080.5,0.91460877],[1080.3,1.3719131],[1079.3,2.2865219]],[[1082.1,0.16091407],[1084.2,2.2907267],[1084.7,3.2070174],[1085.2,0.875],[1085.4,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918621318,[[1081.0,0.68595658],[1080.8,0.91460877],[1080.5,1.3719131],[1079.5,2.2865219]],[[1082.1,0.16091407],[1083.0,0.963],[1084.1,2.2907267],[1084.5,4.5814534],[1084.6,3.2070174]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918679271,[[1080.8,0.61228135],[1080.3,0.68700859],[1079.8,0.91460877],[1079.4,1.3719131],[1077.4,2.2865219]],[[1082.9,1.023],[1083.0,0.16086795],[1085.8,2.2907267],[1086.7,3.2070174],[1087.3,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918686576,[[1081.1,0.61261603],[1080.8,0.68700859],[1080.5,0.91460877],[1080.1,1.3719131],[1078.8,2.2865219]],[[1082.9,1.023],[1083.0,0.16086795],[1085.0,2.2907267],[1085.7,3.2070174],[1086.7,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918745135,[[1081.3,0.61174002],[1080.9,0.68700859],[1080.6,0.91460877],[1080.3,1.3719131],[1079.9,2.2865219]],[[1082.9,1.193],[1083.0,0.16086795],[1083.6,2.2907267],[1084.0,3.2070174],[1085.3,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918789672,[[1081.5,0.68700859],[1081.3,0.91460877],[1081.1,1.3719131],[1080.4,2.2865219]],[[1083.0,1.38586795],[1084.9,2.2907267],[1085.3,3.2070174],[1086.6,4.5814534],[1087.7,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918810391,[[1082.3,0.61291208],[1081.9,0.68700859],[1081.7,0.91460877],[1081.5,1.3719131],[1080.5,2.2865219]],[[1083.0,1.38586795],[1084.6,2.2907267],[1085.1,3.2070174],[1085.7,4.5814534],[1087.1,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918853726,[[1082.6,0.61187163],[1082.2,0.68700859],[1082.0,0.91460877],[1081.8,1.3719131],[1080.9,2.2865219]],[[1082.9,1.216],[1083.0,0.16086795],[1084.9,2.2907267],[1085.4,3.2070174],[1086.1,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918873340,[[1082.8,0.60868483],[1082.4,0.68700859],[1082.2,0.91460877],[1082.0,1.3719131],[1081.3,2.2865219]],[[1083.8,0.16060661],[1083.9,0.812],[1085.4,2.2907267],[1085.8,3.2070174],[1087.5,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918917997,[[1082.2,1.30072509],[1082.0,0.91460877],[1081.8,1.3719131],[1081.1,2.2865219],[1080.7,3.2011307]],[[1083.9,0.16065332],[1084.2,0.812],[1084.6,2.2907267],[1085.0,3.2070174],[1085.5,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761918949433,[[1083.2,0.61147897],[1082.9,0.68700859],[1082.5,0.91460877],[1082.2,1.3719131],[1081.0,2.2865219]],[[1083.9,1.01565332],[1086.7,2.2907267],[1087.4,3.2070174],[1088.4,4.5814534],[1088.6,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919004380,[[1083.2,0.6147067],[1082.9,0.6862553],[1082.7,0.91460877],[1082.5,1.3719131],[1081.2,2.2865219]],[[1084.2,0.16056956],[1084.5,0.86],[1085.4,2.2907267],[1086.4,3.2070174],[1087.2,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919013286,[[1082.8,0.6862553],[1082.6,0.91460877],[1082.4,1.3719131],[1081.6,2.2865219],[1081.2,3.2011307]],[[1084.1,1.113],[1084.2,0.16056956],[1085.4,2.2907267],[1085.5,3.2070174],[1086.4,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919066230,[[1082.9,0.60640118],[1082.7,0.68124509],[1082.4,0.91460877],[1082.1,1.3719131],[1081.0,2.2865219]],[[1084.1,0.897],[1084.2,0.16056956],[1087.0,2.2907267],[1087.5,3.2070174],[1088.4,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919111965,[[1082.9,0.61124001],[1082.7,0.68124509],[1082.5,0.91460877],[1082.3,1.3719131],[1081.5,2.44715224]],[[1084.2,0.16056956],[1084.5,0.78],[1085.8,2.2907267],[1086.3,3.2070174],[1086.6,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919130380,[[1082.6,0.61352006],[1082.5,0.68124509],[1082.3,0.91460877],[1082.1,1.3719131],[1081.4,2.2865219]],[[1084.1,0.959],[1084.2,0.16056956],[1085.1,2.2907267],[1085.4,3.2070174],[1085.9,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919177220,[[1083.1,0.61740687],[1082.6,0.68124509],[1082.4,0.91460877],[1082.1,1.3719131],[1080.9,2.2865219]],[[1083.8,0.16067706],[1084.1,1.201],[1085.5,2.2907267],[1086.1,3.2070174],[1087.0,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919195240,[[1083.0,0.68124509],[1082.8,0.91460877],[1082.5,1.3719131],[1081.6,2.2865219]],[[1083.8,0.16067706],[1084.1,1.097],[1085.5,2.2907267],[1085.9,3.2070174],[1086.5,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919240576,[[1083.0,0.68634194],[1082.8,0.91460877],[1082.6,1.3719131],[1081.9,2.2865219]],[[1084.4,1.32355178],[1085.4,2.2907267],[1085.7,3.2070174],[1086.2,4.5814534],[1087.2,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919271706,[[1083.8,0.61041654],[1083.7,0.68634194],[1083.4,0.91460877],[1083.0,1.3719131],[1081.8,2.2865219]],[[1084.6,1.01249847],[1087.1,4.5814534],[1087.4,2.2907267],[1088.1,3.2070174]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919324939,[[1083.2,0.68634194],[1082.9,0.91460877],[1082.7,1.3719131],[1081.8,2.2865219]],[[1084.5,0.956],[1084.6,0.16049847],[1086.1,2.2907267],[1086.6,3.2070174],[1087.3,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919336742,[[1083.9,0.68634194],[1083.7,0.91460877],[1083.5,1.3719131],[1082.5,2.2865219]],[[1084.6,0.16049847],[1084.9,0.939],[1086.8,2.2907267],[1087.3,3.2070174],[1088.1,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919387794,[[1084.0,0.61392364],[1083.8,0.68634194],[1083.6,0.91460877],[1083.4,1.3719131],[1082.7,2.2865219]],[[1084.8,1.22546516],[1086.0,2.2907267],[1086.3,3.2070174],[1086.8,4.5814534],[1087.9,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919399601,[[1083.7,0.68634194],[1083.6,0.91460877],[1083.4,1.3719131]],[[1084.8,0.16046516],[1085.0,1.11],[1086.2,2.2907267],[1086.6,3.2070174],[1087.2,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919452044,[[1084.0,0.60940644],[1083.8,0.68422597],[1083.5,0.91460877],[1083.2,1.3719131],[1081.8,2.2865219]],[[1084.8,0.16046516],[1085.2,0.962],[1088.2,2.2907267],[1088.8,3.2070174],[1089.9,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919498879,[[1081.8,0.60466384],[1081.3,0.68422597],[1081.1,0.91460877],[1080.8,1.53267626],[1079.8,2.2865219]],[[1084.7,0.969],[1084.8,0.16046516],[1086.3,2.2907267],[1086.7,3.2070174],[1087.5,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919515091,[[1081.8,0.60451821],[1081.7,0.6774796],[1081.4,0.91460877],[1081.1,1.3719131],[1080.6,0.16077653]],[[1084.7,1.091],[1084.8,0.16046516],[1087.1,2.2907267],[1087.8,3.2070174],[1088.8,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919564429,[[1083.4,0.68621639],[1083.3,0.91460877],[1083.1,1.3719131],[1082.3,2.2865219]],[[1084.0,0.16059624],[1086.7,2.2907267],[1086.8,1.136],[1087.0,3.2070174],[1087.6,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919596445,[[1084.1,0.60441031],[1084.0,0.68621639],[1083.7,0.91460877],[1083.5,1.3719131],[1082.7,2.2865219]],[[1085.0,0.16035573],[1086.8,1.136],[1088.1,2.2907267],[1088.5,3.2070174],[1089.2,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919649301,[[1084.9,0.61231878],[1084.5,0.68648482],[1084.3,0.91460877],[1084.0,1.3719131],[1083.1,2.2865219]],[[1085.0,0.16035573],[1087.2,2.2907267],[1087.6,3.2070174],[1088.4,4.5814534],[1089.3,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919671005,[[1085.0,0.61093552],[1084.6,0.68648482],[1084.3,0.91460877],[1084.0,1.3719131],[1082.9,2.2865219]],[[1087.5,0.16028261],[1087.9,2.2907267],[1088.4,3.2070174],[1089.3,5.7744534],[1091.7,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919720951,[[1085.4,0.60693653],[1085.3,0.67901892],[1085.0,0.91460877],[1084.7,1.3719131],[1083.5,2.2865219]],[[1087.4,1.15],[1087.5,0.16028261],[1089.0,2.2907267],[1089.6,3.2070174],[1090.3,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919733677,[[1085.4,0.60768286],[1085.3,0.67901892],[1085.1,0.91460877],[1084.9,1.3719131],[1084.1,2.2865219]],[[1087.5,0.16028261],[1088.0,2.2907267],[1088.4,3.2070174],[1089.1,4.5814534],[1091.0,9.1629069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919783902,[[1084.6,0.67901892],[1084.4,0.91460877],[1084.2,1.3719131],[1083.3,2.2865219]],[[1087.5,0.16028261],[1088.0,2.2907267],[1088.1,0.954],[1089.0,3.2070174],[1089.9,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919833834,[[1084.4,0.60695743],[1084.0,0.68007735],[1083.5,0.91460877],[1083.0,1.3719131],[1081.0,2.2865219]],[[1087.4,1.165],[1087.5,0.16028261],[1089.8,2.2907267],[1090.6,3.2070174],[1091.2,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919847740,[[1085.0,0.60628034],[1084.3,0.68007735],[1084.0,0.91460877],[1083.7,1.3719131],[1082.2,2.2865219]],[[1087.4,1.204],[1087.5,0.16028261],[1088.9,2.2907267],[1089.7,3.2070174],[1090.8,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919896086,[[1082.3,0.60301098],[1082.2,0.68007735],[1081.9,0.91460877],[1081.7,1.53249748],[1080.8,2.2865219]],[[1086.4,1.262],[1086.5,0.16044667],[1087.1,2.2907267],[1087.5,7.7884708]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919926216,[[1082.0,0.60822717],[1081.9,0.68007735],[1081.7,0.91460877],[1081.5,1.3719131],[1080.9,0.160706]],[[1085.9,2.2907267],[1086.3,4.4420174],[1086.5,0.16044667],[1086.9,4.5814534],[1088.2,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919974649,[[1080.6,0.68542398],[1080.4,0.91460877],[1080.2,1.3719131],[1079.6,0.16086497]],[[1084.4,2.2907267],[1085.2,3.2070174],[1085.6,0.952],[1085.8,7.3303255],[1086.0,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761919989459,[[1080.5,0.61041596],[1079.7,0.68542398],[1079.3,0.16091072],[1079.2,0.91460877],[1078.7,1.3719131]],[[1083.6,2.2907267],[1084.1,3.2070174],[1084.7,4.5814534],[1085.6,0.952],[1087.3,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920038794,[[1079.2,0.61090257],[1079.0,0.68542398],[1078.7,0.91460877],[1078.4,1.3719131],[1078.3,0.16113312]],[[1082.5,1.326],[1083.2,2.2907267],[1083.9,3.2070174],[1084.6,7.3303255],[1084.7,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920053106,[[1079.4,0.61039092],[1079.0,0.68542398],[1078.8,0.91460877],[1078.5,1.3719131],[1078.3,0.16113312]],[[1082.5,1.326],[1083.0,2.2907267],[1083.2,3.2070174],[1083.7,4.5814534],[1085.5,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920100241,[[1079.5,0.61661972],[1079.3,0.69203142],[1079.1,0.91460877],[1078.8,1.3719131],[1077.9,2.2865219]],[[1081.4,0.898],[1081.6,3.36813933],[1081.9,2.2907267],[1082.2,4.5814534],[1090.7,13.74436]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920151488,[[1080.0,0.60623629],[1079.6,0.69203142],[1079.4,0.91460877],[1079.2,1.3719131],[1078.3,2.2865219]],[[1080.9,1.40714207],[1082.2,2.2907267],[1082.6,3.2070174],[1082.8,4.5814534],[1083.7,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920164497,[[1080.2,0.60563394],[1079.7,0.69203142],[1079.5,0.91460877],[1079.2,1.3719131],[1078.4,0.16114356]],[[1080.9,0.16114207],[1082.7,2.2907267],[1083.2,3.2070174],[1085.0,4.5814534],[1085.3,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920216148,[[1080.3,0.60603904],[1080.2,0.69203142],[1080.0,0.91460877],[1079.8,1.3719131],[1079.0,2.2865219]],[[1081.1,0.16101271],[1082.8,2.2907267],[1083.2,3.2070174],[1083.9,4.5814534],[1085.1,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920250673,[[1080.4,0.60890129],[1080.3,0.69203142],[1080.1,0.91460877],[1079.9,1.3719131],[1079.2,2.2865219]],[[1081.1,0.16101271],[1082.3,2.2907267],[1082.6,3.2070174],[1083.2,4.5814534],[1084.7,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920297817,[[1079.7,0.6038592],[1079.5,0.69203142],[1079.4,0.91460877],[1079.2,1.3719131],[1078.4,2.2865219]],[[1081.1,0.16101271],[1081.3,1.273],[1082.4,2.2907267],[1082.7,3.2070174],[1083.3,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920314322,[[1079.0,0.69203142],[1078.8,0.91460877],[1078.6,1.3719131],[1078.3,0.16115252],[1077.5,5.4876526]],[[1081.1,0.16101271],[1082.0,2.2907267],[1083.0,3.2070174],[1083.6,4.5814534],[1086.0,9.1629069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920362348,[[1079.7,0.60817537],[1079.4,0.69203142],[1079.2,0.91460877],[1079.0,1.3719131],[1078.3,2.44767442]],[[1081.0,1.022],[1081.1,0.16101271],[1081.6,2.2907267],[1081.9,3.2070174],[1083.1,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920379567,[[1079.9,0.60845149],[1079.4,0.69203142],[1079.1,0.91460877],[1078.8,1.3719131],[1078.3,0.16115252]],[[1080.7,0.16114991],[1081.0,0.902],[1082.3,3.2070174],[1082.5,2.2907267],[1082.9,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920429502,[[1080.5,0.60323696],[1080.4,0.69203142],[1080.2,0.91460877],[1080.0,1.3719131],[1079.2,2.2865219]],[[1080.9,1.329],[1081.3,0.16099298],[1083.4,2.2907267],[1083.8,3.2070174],[1086.6,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920484065,[[1079.7,0.60405618],[1079.3,0.69203142],[1079.0,0.91460877],[1078.6,1.3719131],[1078.3,0.16115252]],[[1081.3,0.16099298],[1083.4,2.2907267],[1084.0,3.2070174],[1084.5,1.002],[1085.0,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920495172,[[1079.1,0.60262828],[1078.9,0.69203142],[1078.7,0.91460877],[1078.5,1.3719131],[1078.3,0.16115252]],[[1081.3,0.16099298],[1082.1,2.2907267],[1082.5,3.2070174],[1084.5,1.002],[1084.7,13.7443603]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920548311,[[1078.6,0.69203142],[1078.4,0.91460877],[1078.2,1.3719131],[1077.5,2.2865219]],[[1081.2,2.2907267],[1081.3,0.16099298],[1081.5,3.2070174],[1082.1,4.5814534],[1083.4,8.3963255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920581127,[[1079.0,0.60701749],[1078.9,0.69107895],[1078.7,0.91460877],[1078.6,1.3719131],[1077.8,2.2865219]],[[1081.3,0.16099298],[1081.5,2.2907267],[1081.8,4.0960174],[1082.5,4.5814534],[1083.4,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920625571,[[1080.3,0.6036551],[1079.9,0.69107895],[1079.6,0.91460877],[1079.3,1.3719131],[1078.3,2.2865219]],[[1080.9,0.16108165],[1081.2,0.955],[1083.9,2.2907267],[1084.4,3.2070174],[1085.2,11.9117789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920642586,[[1080.7,0.60363926],[1080.4,0.69107895],[1080.2,0.91460877],[1080.0,1.3719131],[1079.1,2.2865219]],[[1081.5,0.79],[1083.6,2.2907267],[1083.7,3.2070174],[1084.2,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920694624,[[1081.4,0.69107895],[1081.1,0.91460877],[1080.7,1.3719131],[1079.6,2.2865219]],[[1082.2,0.16088654],[1082.3,0.865],[1085.4,2.2907267],[1086.0,3.2070174],[1086.3,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920715341,[[1082.2,0.60627882],[1081.9,0.69107895],[1081.7,0.91460877],[1081.5,1.3719131],[1080.8,2.2865219]],[[1082.3,0.865],[1082.4,0.16081591],[1084.0,2.2907267],[1084.4,3.2070174],[1084.9,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920761077,[[1081.7,0.60504107],[1081.6,0.68512693],[1081.3,0.91460877],[1081.1,1.3719131],[1080.0,2.2865219]],[[1082.8,0.1607847],[1084.7,2.2907267],[1085.2,3.2070174],[1085.8,4.5814534],[1087.2,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920780294,[[1081.2,0.68512693],[1081.0,0.91460877],[1080.7,1.3719131],[1079.9,2.2865219],[1075.7,20.1213927]],[[1082.8,0.1607847],[1083.9,2.2907267],[1084.7,3.2070174],[1086.1,4.5814534],[1086.3,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920847240,[[1081.9,0.68822019],[1081.8,0.60497354],[1081.7,0.91460877],[1081.5,1.3719131],[1080.6,2.2865219]],[[1082.8,0.1607847],[1084.3,2.2907267],[1085.6,3.2070174],[1086.5,4.5814534],[1086.8,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920855049,[[1081.5,0.68822019],[1081.1,0.91460877],[1080.6,1.3719131],[1078.9,2.447317]],[[1082.8,0.1607847],[1085.8,2.2907267],[1086.6,3.2070174],[1086.8,0.985],[1087.7,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920910691,[[1080.1,0.91460877],[1079.7,1.3719131],[1078.1,2.2865219]],[[1082.8,0.1607847],[1083.6,1.227],[1085.3,2.2907267],[1085.8,3.2070174],[1087.1,4.5814534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761920998053,[[1079.4,0.16092076],[1076.9,7.3168701],[1073.5,9.1460877],[1072.6,10.975305],[1071.9,12.804522]],[[1082.3,0.16091704],[1087.2,12.828069],[1087.4,7.3303255],[1088.2,9.1629069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921024071,[[1079.8,0.16099223],[1075.2,7.3168701],[1073.7,9.1460877],[1072.9,10.975305],[1072.1,12.804522]],[[1082.3,0.16091704],[1087.0,7.3303255],[1088.3,9.1629069],[1088.5,16.035087],[1089.1,10.995488]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921186695,[[1079.1,7.3168701],[1078.4,9.1460877],[1077.7,10.975305],[1076.9,0.16113013],[1075.2,12.804522]],[[1082.1,1.792],[1082.5,0.16103469],[1087.3,7.3303255],[1087.4,9.1629069],[1088.2,12.828069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921245555,[[1082.0,0.60314918],[1081.7,0.68568953],[1081.4,0.91425271],[1081.1,1.371379],[1079.8,2.2856317]],[[1082.5,0.16103469],[1082.9,2.112],[1085.5,2.2941464],[1086.0,4.5882929],[1086.1,3.211805]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921288890,[[1081.9,0.6067977],[1081.4,0.68568953],[1080.9,0.91425271],[1080.5,1.371379],[1078.7,2.2856317]],[[1082.9,3.17373717],[1086.0,2.2941464],[1086.9,3.211805],[1087.7,4.5882929],[1088.8,7.3303255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921309100,[[1082.6,0.68568953],[1082.2,0.91425271],[1081.9,1.371379],[1080.5,2.2856317]],[[1086.5,3.003],[1086.7,2.2941464],[1087.5,3.211805],[1088.5,4.5882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921341733,[[1082.5,0.60988114],[1082.2,0.68568953],[1081.9,0.91425271],[1081.7,1.371379],[1080.6,2.2856317]],[[1085.6,0.16057586],[1086.4,2.2941464],[1086.5,3.003],[1087.9,3.211805],[1089.1,11.9186184]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921382579,[[1083.5,0.60992125],[1083.2,0.68568953],[1082.9,0.91425271],[1082.6,1.371379],[1081.2,2.2856317]],[[1085.2,2.682],[1085.6,0.16057586],[1087.0,2.2941464],[1087.4,3.211805],[1088.7,4.5882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921440807,[[1083.3,0.60634033],[1083.0,0.67705215],[1082.7,0.91425271],[1082.4,1.371379],[1081.2,2.2856317]],[[1085.5,2.328],[1085.6,0.16057586],[1086.9,2.2941464],[1087.5,3.211805],[1088.4,4.5882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921483750,[[1083.3,0.61048755],[1082.8,0.68458482],[1082.5,0.91425271],[1082.3,1.371379],[1080.7,3.1998844]],[[1085.5,2.491],[1085.6,0.16057586],[1085.8,2.2941464],[1086.3,3.211805],[1087.1,4.5882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921505467,[[1083.0,0.61276999],[1082.8,0.68458482],[1082.5,0.91425271],[1082.2,1.371379],[1081.1,2.2856317]],[[1085.5,2.491],[1085.6,0.16057586],[1085.9,2.2941464],[1086.4,3.211805],[1087.3,4.5882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921545600,[[1083.1,0.61386881],[1082.7,0.68458482],[1082.5,0.91425271],[1082.3,1.371379],[1081.7,2.2856317]],[[1084.9,2.651],[1085.0,0.1605866],[1085.1,2.2941464],[1085.3,3.211805],[1086.1,4.5882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921567518,[[1082.2,0.60733052],[1082.0,0.68458482],[1081.6,0.91425271],[1081.2,1.371379],[1080.4,0.16059772]],[[1084.9,2.651],[1085.0,0.1605866],[1087.2,2.2941464],[1087.9,3.211805],[1089.2,4.5882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921609858,[[1083.3,0.60606387],[1083.1,0.68404884],[1082.9,0.91074503],[1082.7,1.371379],[1081.9,2.2856317]],[[1084.9,2.139],[1085.0,0.1605866],[1086.5,2.2941464],[1086.9,3.211805],[1087.5,4.5882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921631674,[[1083.0,0.61064648],[1082.5,0.68404884],[1082.1,0.91074503],[1081.6,1.371379],[1079.8,2.2856317]],[[1084.9,2.667],[1085.0,0.1605866],[1087.5,2.2941464],[1088.4,3.211805],[1089.2,4.5882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921663605,[[1082.7,0.68643939],[1082.5,0.91074503],[1082.2,1.371379],[1081.3,2.2856317],[1080.2,4.5712635]],[[1084.9,2.656],[1085.0,0.1605866],[1085.7,2.2941464],[1085.9,3.211805],[1086.4,4.5882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921703343,[[1083.9,0.61247961],[1083.3,0.68643939],[1083.0,0.91074503],[1082.7,1.371379],[1081.4,2.2856317]],[[1084.9,1.997],[1085.0,0.1605866],[1086.8,2.2941464],[1087.4,3.211805],[1088.3,13.7511998]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921761781,[[1083.3,0.68554628],[1083.1,0.91074503],[1082.8,1.371379],[1081.8,2.2856317]],[[1084.6,0.16054512],[1085.0,1.711],[1086.4,2.2941464],[1087.0,3.211805],[1087.7,4.5882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921802422,[[1083.1,1.29979759],[1082.8,0.91074503],[1082.6,1.371379],[1081.6,2.2856317],[1081.2,3.1998844]],[[1084.5,1.456],[1084.6,0.16054512],[1085.8,2.2941464],[1086.3,3.211805],[1087.1,4.5882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921828740,[[1083.3,0.6893991],[1083.1,0.9191988],[1082.8,1.3787982],[1081.9,2.297997],[1081.5,3.2171958]],[[1084.6,1.70754512],[1085.6,2.2990806],[1086.1,3.2187129],[1086.8,4.5981612],[1088.6,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921868079,[[1083.0,0.6893991],[1082.8,0.9191988],[1082.5,1.3787982],[1081.7,2.297997]],[[1084.5,1.296],[1084.6,0.16054512],[1085.6,2.2990806],[1086.0,3.2187129],[1086.7,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921891709,[[1083.5,0.6099327],[1083.1,0.6893991],[1082.9,0.9191988],[1082.6,1.3787982],[1081.7,2.297997]],[[1084.5,1.296],[1084.6,0.16054512],[1085.7,2.2990806],[1086.1,3.2187129],[1086.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921930739,[[1083.3,0.60784113],[1082.8,0.6893991],[1082.5,0.9191988],[1082.3,1.3787982],[1081.3,2.297997]],[[1085.2,1.053],[1085.4,0.16053104],[1085.8,2.2990806],[1086.3,3.2187129],[1087.1,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921954553,[[1082.8,0.60783293],[1082.6,0.6893991],[1082.3,0.9191988],[1082.0,1.3787982],[1080.8,2.297997]],[[1085.2,1.053],[1085.4,0.16053104],[1086.2,2.2990806],[1086.8,3.2187129],[1087.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761921986776,[[1083.2,0.608035],[1082.9,0.68813293],[1082.7,0.9191988],[1082.5,1.3787982],[1081.7,2.297997]],[[1085.3,1.119],[1085.4,0.16053104],[1085.6,2.2990806],[1086.0,3.2187129],[1086.7,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922027104,[[1082.3,0.60808409],[1082.0,0.68813293],[1081.7,0.9191988],[1081.3,1.3787982],[1081.2,0.16068374]],[[1084.7,2.2990806],[1085.0,3.2187129],[1085.3,1.356],[1085.4,0.16053104],[1085.6,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922088444,[[1082.9,0.61014704],[1082.7,0.68813293],[1082.4,0.9191988],[1082.2,1.3787982],[1081.1,2.297997]],[[1084.9,1.26],[1085.4,0.16053104],[1085.6,2.2990806],[1086.2,3.2187129],[1087.0,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922092049,[[1082.7,1.29847643],[1082.5,0.9191988],[1082.3,1.3787982],[1081.6,2.297997]],[[1084.7,2.2990806],[1084.9,1.26],[1085.4,3.37924394],[1086.8,4.5981612],[1088.7,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922152195,[[1082.9,0.60926993],[1082.6,0.68813293],[1082.3,0.9191988],[1082.1,1.3787982],[1081.2,2.45868074]],[[1084.4,1.125],[1084.5,0.16061403],[1085.5,2.2990806],[1086.0,3.2187129],[1086.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922191819,[[1083.1,0.60842545],[1082.5,0.68813293],[1082.2,0.9191988],[1081.8,1.3787982],[1080.5,2.297997]],[[1084.5,0.16061403],[1086.0,2.2990806],[1086.7,3.2187129],[1087.7,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922217537,[[1082.6,0.6090401],[1082.3,0.68813293],[1082.0,0.9191988],[1081.7,1.3787982],[1081.2,0.16068374]],[[1084.4,0.937],[1084.5,0.16061403],[1085.5,2.2990806],[1086.0,3.2187129],[1086.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922255376,[[1083.5,1.29225156],[1083.3,0.9191988],[1083.1,1.3787982],[1081.9,2.297997],[1081.4,3.37783615]],[[1084.5,0.16061403],[1084.8,1.284],[1086.9,2.2990806],[1087.4,3.2187129],[1088.2,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922280702,[[1083.6,0.6024046],[1083.2,0.68813293],[1083.0,0.9191988],[1082.8,1.3787982],[1081.9,2.297997]],[[1084.7,0.16047478],[1084.8,1.284],[1087.2,2.2990806],[1087.4,3.2187129],[1088.6,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922311623,[[1083.5,0.6081166],[1083.3,0.68813293],[1083.1,0.9191988],[1082.9,1.3787982],[1082.3,2.297997]],[[1084.6,1.167],[1084.7,0.16047478],[1085.9,2.2990806],[1086.3,3.2187129],[1086.7,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922348747,[[1084.0,0.60792739],[1083.9,0.68723437],[1083.6,0.9191988],[1083.3,1.3787982],[1082.2,2.297997]],[[1084.7,0.16047478],[1084.8,0.934],[1087.1,2.2990806],[1087.6,3.2187129],[1088.0,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922409793,[[1084.4,0.60953475],[1083.9,0.68717671],[1083.6,0.9191988],[1083.3,1.3787982],[1082.0,2.297997]],[[1084.6,0.1605266],[1084.8,0.988],[1087.2,2.2990806],[1087.9,3.2187129],[1088.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922413798,[[1084.2,0.60965374],[1084.1,0.68717671],[1083.8,0.9191988],[1083.6,1.3787982],[1082.6,2.297997]],[[1084.6,0.1605266],[1085.5,0.919],[1086.7,2.2990806],[1087.0,3.2187129],[1087.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922486166,[[1086.4,0.68333176],[1086.2,1.514704],[1086.0,1.3787982],[1084.4,3.2171958],[1084.1,2.297997]],[[1089.7,2.2990806],[1090.1,3.2187129],[1090.8,4.5981612],[1091.9,0.91],[1103.6,11.035587]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922522397,[[1086.2,0.58779824],[1085.9,0.68333176],[1085.6,0.9191988],[1085.3,1.3787982],[1084.0,2.297997]],[[1090.7,0.15988643],[1091.1,2.2990806],[1091.7,3.2187129],[1091.9,0.91],[1092.7,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922548832,[[1087.6,0.59339419],[1087.2,0.67450172],[1087.0,0.9191988],[1086.7,1.3787982],[1085.7,2.297997]],[[1090.2,0.845],[1090.6,2.2990806],[1090.7,0.15988643],[1091.1,3.2187129],[1091.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922583968,[[1087.8,0.67450172],[1087.5,0.9191988],[1087.3,1.3787982],[1086.3,2.297997]],[[1090.6,0.977],[1090.7,0.15988643],[1091.3,2.2990806],[1091.8,3.2187129],[1092.5,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922612089,[[1088.2,0.58959574],[1088.1,0.67450172],[1087.9,0.9191988],[1087.7,1.3787982],[1086.9,2.297997]],[[1090.7,0.15988643],[1091.2,2.2990806],[1091.6,3.2187129],[1092.3,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922646306,[[1087.6,0.59148934],[1087.4,0.67450172],[1087.1,0.9191988],[1086.8,1.3787982],[1085.7,2.297997]],[[1090.7,0.15988643],[1090.8,2.2990806],[1091.4,3.2187129],[1092.3,4.5981612],[1095.8,11.035587]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922682240,[[1087.4,0.58894384],[1087.2,0.67480735],[1087.0,0.9191988],[1086.8,1.3787982],[1086.1,2.297997]],[[1090.3,2.2990806],[1090.6,1.08],[1090.7,3.37859933],[1092.3,11.9552192],[1093.4,20.2319095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922709473,[[1088.3,0.58838713],[1087.8,0.67480735],[1087.4,0.9191988],[1087.0,1.3787982],[1085.4,2.297997]],[[1090.6,0.826],[1090.7,0.15988643],[1092.1,4.5981612],[1092.3,2.2990806],[1093.1,3.2187129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922743989,[[1087.9,0.5878767],[1087.7,0.67480735],[1087.5,0.9191988],[1087.4,1.3787982],[1086.7,2.297997]],[[1090.0,0.15983575],[1090.3,2.2990806],[1090.6,3.2187129],[1092.2,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922808640,[[1087.4,0.59047444],[1087.0,0.67480735],[1086.8,0.9191988],[1086.6,1.3787982],[1085.8,2.297997]],[[1089.5,2.2990806],[1089.9,1.127],[1090.0,3.37854865],[1090.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922844164,[[1086.9,0.58612592],[1086.3,0.67480735],[1086.0,0.9191988],[1085.7,1.3787982],[1084.4,2.297997]],[[1089.9,0.726],[1090.0,0.15983575],[1090.5,2.2990806],[1090.6,3.2187129],[1091.4,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922873388,[[1086.7,0.5909409],[1086.4,0.67680877],[1086.2,0.9191988],[1086.1,1.3787982],[1085.3,2.297997]],[[1088.8,2.2990806],[1089.1,3.2187129],[1089.2,1.027],[1089.7,4.5981612],[1090.0,0.15983575]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922909023,[[1086.5,0.58457494],[1086.4,0.67913972],[1086.2,0.9191988],[1086.0,1.3787982],[1085.1,2.297997]],[[1089.9,1.128],[1090.0,0.15983575],[1090.1,2.2990806],[1090.5,3.2187129],[1090.9,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922939453,[[1086.1,0.67343287],[1085.9,0.9191988],[1085.7,1.3787982],[1084.7,2.297997],[1049.1,16.360791]],[[1089.1,0.92],[1089.2,0.16002465],[1089.8,2.2990806],[1090.3,3.2187129],[1091.5,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761922971279,[[1086.0,0.58904953],[1085.5,0.67343287],[1085.2,0.9191988],[1085.0,1.3787982],[1084.1,0.16022431]],[[1088.7,0.845],[1089.2,0.16002465],[1089.3,2.2990806],[1089.9,3.2187129],[1090.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923005413,[[1086.0,0.58988382],[1085.7,0.67343287],[1085.4,0.9191988],[1085.1,1.3787982],[1084.0,2.297997]],[[1089.2,2.45910525],[1089.8,3.2187129],[1091.1,4.5981612],[1092.3,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923036641,[[1085.8,0.68000735],[1085.6,0.9191988],[1085.5,1.3787982],[1084.8,2.297997]],[[1088.0,2.2990806],[1088.3,3.2187129],[1088.4,1.135],[1089.0,4.5981612],[1089.2,0.16002465]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923070070,[[1085.9,0.68000735],[1085.6,0.9191988],[1085.4,1.3787982],[1084.3,2.297997]],[[1088.3,1.066],[1088.6,2.2990806],[1089.1,3.2187129],[1089.2,0.16002465],[1089.9,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923136821,[[1085.5,0.59187889],[1085.4,0.68097363],[1085.0,0.9191988],[1084.6,1.53888689],[1083.2,2.297997]],[[1087.9,1.006],[1088.0,0.16013584],[1089.3,2.2990806],[1090.1,7.8168741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923170938,[[1086.1,0.58937557],[1085.7,0.68097363],[1085.5,0.9191988],[1085.3,1.3787982],[1084.6,0.16008869]],[[1088.0,0.16013584],[1088.3,2.2990806],[1088.7,3.2187129],[1089.2,4.5981612],[1090.5,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923201865,[[1086.0,0.68097363],[1085.8,0.9191988],[1085.5,1.3787982],[1084.7,2.297997]],[[1088.0,0.16013584],[1088.6,2.2990806],[1089.0,3.2187129],[1089.1,4.5981612],[1091.6,11.035587]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923234189,[[1086.2,0.58807886],[1085.6,0.6784604],[1085.3,0.9191988],[1084.9,1.3787982],[1084.6,0.16008869]],[[1088.0,0.16013584],[1089.5,2.2990806],[1090.3,3.2187129],[1091.4,4.5981612],[1093.0,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923266405,[[1085.7,0.5884312],[1085.1,0.6784604],[1084.7,0.9191988],[1084.6,0.16008869],[1084.2,1.3787982]],[[1088.0,0.16013584],[1089.7,2.2990806],[1090.5,3.2187129],[1091.6,4.5981612],[1092.7,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923298735,[[1086.7,0.6784604],[1086.4,0.9191988],[1086.2,1.3787982],[1085.4,2.297997]],[[1088.0,0.16013584],[1090.3,2.2990806],[1090.6,3.2187129],[1091.3,4.5981612],[1092.5,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923331765,[[1087.9,0.57827512],[1087.8,0.6784604],[1087.4,0.9191988],[1087.1,1.3787982],[1085.6,2.297997]],[[1092.1,0.15974844],[1093.7,2.2990806],[1094.5,3.2187129],[1095.7,4.5981612],[1096.7,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923363794,[[1088.5,0.58593409],[1088.4,0.66979789],[1088.1,0.9191988],[1087.8,1.3787982],[1086.6,2.297997]],[[1092.1,0.15974844],[1092.3,2.2990806],[1092.9,3.2187129],[1093.9,4.5981612],[1095.6,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923393615,[[1089.8,0.58455904],[1089.0,0.66937654],[1088.6,0.9191988],[1088.2,1.3787982],[1086.5,2.297997]],[[1092.1,0.15974844],[1094.3,2.2990806],[1095.1,3.2187129],[1096.3,4.5981612],[1097.6,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923460474,[[1089.1,0.58481733],[1088.5,0.66937654],[1088.1,0.9191988],[1087.7,1.3787982],[1086.3,2.297997]],[[1092.1,0.15974844],[1093.4,2.2990806],[1094.2,3.2187129],[1095.3,4.5981612],[1096.0,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923491797,[[1088.1,0.58693451],[1087.8,0.66937654],[1087.4,0.9191988],[1087.1,1.3787982],[1086.0,0.15974111]],[[1092.1,0.15974844],[1092.4,2.2990806],[1093.1,3.2187129],[1093.7,4.5981612],[1098.4,12.874851]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923525320,[[1088.4,0.58167078],[1088.2,0.66937654],[1087.9,0.9191988],[1087.6,1.3787982],[1086.3,2.297997]],[[1092.5,2.2990806],[1093.2,3.2187129],[1094.2,4.5981612],[1095.8,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923555937,[[1088.6,0.58331373],[1088.5,0.66937654],[1088.2,0.9191988],[1087.8,1.3787982],[1086.3,2.297997]],[[1091.7,0.15966269],[1093.1,2.2990806],[1093.8,3.2187129],[1095.1,4.5981612],[1096.6,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923590264,[[1088.0,0.58647745],[1087.8,0.67243896],[1087.5,0.9191988],[1087.3,1.3787982],[1085.5,2.297997]],[[1091.6,2.2990806],[1091.7,0.15966269],[1092.5,3.2187129],[1093.5,4.5981612],[1095.2,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923621397,[[1087.5,0.58151639],[1087.1,0.67243896],[1086.8,0.9191988],[1086.5,1.3787982],[1086.0,0.15974111]],[[1091.3,2.2990806],[1091.7,0.15966269],[1091.8,3.2187129],[1092.9,4.5981612],[1093.7,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923652516,[[1087.7,0.58507648],[1087.6,0.67243896],[1087.3,0.9191988],[1087.0,1.3787982],[1085.8,2.297997]],[[1090.9,2.2990806],[1091.5,3.2187129],[1091.7,0.15966269],[1092.4,4.5981612],[1094.2,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923687439,[[1088.3,0.5839749],[1088.2,0.67243896],[1088.0,0.9191988],[1087.7,1.3787982],[1086.6,2.297997]],[[1091.4,2.2990806],[1091.7,0.15966269],[1092.0,3.2187129],[1092.8,4.5981612],[1094.0,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923716763,[[1088.8,0.58074727],[1088.7,0.67243896],[1088.4,0.9191988],[1088.2,1.3787982],[1087.2,2.297997]],[[1092.3,5.5177935],[1092.9,4.5981612],[1094.0,7.357058],[1095.0,9.1963225]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923751391,[[1088.3,0.58487444],[1088.2,0.67490063],[1087.9,0.9191988],[1087.6,1.3787982],[1086.5,2.297997]],[[1091.5,0.1596854],[1091.7,2.2990806],[1092.2,3.2187129],[1093.1,4.5981612],[1094.5,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923814840,[[1088.4,0.58627951],[1088.1,0.6743215],[1087.9,0.9191988],[1087.7,1.3787982],[1087.0,2.297997]],[[1090.7,2.2990806],[1091.0,3.2187129],[1091.5,0.1596854],[1091.6,4.5981612],[1092.6,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923849861,[[1087.1,0.58471022],[1086.9,0.6743215],[1086.7,0.9191988],[1086.4,1.3787982],[1086.2,0.15997021]],[[1090.7,2.2990806],[1091.2,3.2187129],[1091.5,0.1596854],[1091.9,4.5981612],[1092.9,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923878484,[[1087.3,0.5823817],[1086.6,0.6743215],[1086.3,0.9191988],[1086.0,0.15993419],[1085.9,1.3787982]],[[1090.4,2.2990806],[1090.9,3.2187129],[1091.5,0.1596854],[1092.8,7.357058],[1093.4,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923914210,[[1087.5,0.58574042],[1087.0,0.6743215],[1086.7,0.9191988],[1086.4,1.3787982],[1086.0,0.15993419]],[[1090.2,2.2990806],[1090.8,3.2187129],[1091.5,0.1596854],[1091.8,4.5981612],[1093.3,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923945542,[[1086.9,0.58513917],[1086.3,0.6743215],[1085.8,0.9191988],[1085.3,1.3787982],[1085.0,3.2171958]],[[1089.0,0.16002612],[1090.4,4.5981612],[1091.5,9.6561386],[1092.3,3.2187129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761923973566,[[1087.0,0.58581291],[1086.9,0.6743215],[1086.6,0.9191988],[1086.2,1.3787982],[1084.9,2.297997]],[[1089.0,0.16002612],[1090.8,2.2990806],[1091.5,3.2187129],[1092.6,4.5981612],[1094.5,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924009497,[[1087.2,0.58792494],[1087.1,0.6743215],[1086.8,0.9191988],[1086.5,1.3787982],[1085.3,2.297997]],[[1089.0,0.16002612],[1090.3,2.2990806],[1091.0,3.2187129],[1091.8,4.5981612],[1092.5,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924037728,[[1086.4,0.58731224],[1086.2,0.6743215],[1086.0,0.9191988],[1085.8,1.3787982],[1085.4,0.16007617]],[[1089.0,0.16002612],[1089.1,2.2990806],[1089.3,3.2187129],[1090.0,4.5981612],[1091.6,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924074348,[[1085.9,0.58490968],[1085.5,0.6743215],[1085.1,0.9191988],[1084.7,1.3787982],[1084.4,0.16020587]],[[1089.0,0.16002612],[1090.3,2.2990806],[1091.1,3.2187129],[1092.2,4.5981612],[1093.8,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924138013,[[1085.9,0.58991105],[1085.6,0.68075108],[1085.4,0.9191988],[1085.1,1.3787982],[1084.4,0.16020587]],[[1088.3,0.16011226],[1088.5,2.2990806],[1089.0,3.2187129],[1089.9,4.5981612],[1091.2,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924174840,[[1085.0,0.58795313],[1084.8,0.68075108],[1084.5,0.9191988],[1084.3,1.3787982],[1084.0,0.16018744]],[[1088.2,2.2990806],[1088.3,0.16011226],[1088.7,3.2187129],[1089.6,4.5981612],[1091.1,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924201966,[[1085.2,0.58878819],[1085.1,0.68075108],[1084.7,0.9191988],[1084.4,1.3787982],[1084.0,0.16018744]],[[1088.3,0.16011226],[1089.2,2.2990806],[1090.0,3.2187129],[1091.3,4.5981612],[1092.6,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924239194,[[1085.7,0.59136576],[1085.3,0.68632805],[1085.0,0.9191988],[1084.8,1.3787982],[1083.7,2.297997]],[[1087.9,2.2990806],[1088.3,0.16011226],[1088.4,3.2187129],[1089.2,4.5981612],[1089.4,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924272811,[[1084.7,0.58835717],[1084.4,0.68632805],[1084.0,0.9191988],[1083.7,1.3787982],[1083.6,0.16030772]],[[1088.3,2.45919286],[1088.9,3.2187129],[1090.0,4.5981612],[1091.8,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924300329,[[1084.8,0.58929519],[1084.1,0.68632805],[1083.6,1.07952055],[1083.1,1.3787982],[1081.1,2.297997]],[[1088.3,0.16011226],[1088.5,3.2187129],[1089.1,2.2990806],[1089.4,4.5981612],[1091.8,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924338454,[[1083.8,0.58865796],[1083.4,0.68576853],[1083.2,0.9191988],[1083.0,1.3787982],[1082.6,0.16045481]],[[1086.2,0.16044667],[1086.5,2.2990806],[1086.9,3.2187129],[1087.5,4.5981612],[1088.8,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924365075,[[1083.5,0.59148364],[1083.0,0.68599164],[1082.8,0.9191988],[1082.5,1.3787982],[1082.2,0.1605192]],[[1086.1,2.2990806],[1086.2,0.16044667],[1086.7,3.2187129],[1088.4,4.5981612],[1090.2,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924402710,[[1083.3,0.59126435],[1083.2,0.68599164],[1082.9,0.9191988],[1082.7,1.3787982],[1082.0,0.16056586]],[[1086.0,2.2990806],[1086.2,0.16044667],[1086.5,3.2187129],[1087.2,4.5981612],[1089.3,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924463663,[[1083.9,0.59330564],[1083.7,0.68599164],[1083.4,0.9191988],[1083.1,1.3787982],[1082.0,0.16056586]],[[1086.2,0.16044667],[1086.7,2.2990806],[1087.3,3.2187129],[1088.1,4.5981612],[1089.9,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924501790,[[1083.5,0.68599164],[1083.3,0.9191988],[1083.1,1.3787982],[1082.2,2.297997]],[[1085.9,2.2990806],[1086.2,0.16044667],[1086.3,3.2187129],[1087.2,4.5981612],[1088.7,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924527209,[[1082.9,0.59108363],[1082.6,0.68599164],[1082.4,0.9191988],[1082.1,1.3787982],[1082.0,0.16056586]],[[1085.3,0.16057327],[1085.8,2.2990806],[1086.3,3.2187129],[1089.1,4.5981612],[1090.2,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924568146,[[1083.3,0.59350621],[1082.9,0.68938152],[1082.6,0.9191988],[1082.3,1.3787982],[1082.0,0.16056586]],[[1085.3,0.16057327],[1085.8,2.2990806],[1086.3,3.2187129],[1087.2,4.5981612],[1088.7,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924600363,[[1082.6,0.68938152],[1082.3,0.9191988],[1082.0,1.3787982],[1081.8,0.16058438]],[[1085.3,0.16057327],[1085.9,2.2990806],[1086.7,3.2187129],[1087.9,4.5981612],[1089.8,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924625390,[[1082.2,0.59201567],[1082.1,0.68938152],[1081.7,0.9191988],[1081.3,1.3787982],[1081.2,0.16069487]],[[1085.3,0.16057327],[1086.3,2.2990806],[1087.1,3.2187129],[1088.3,4.5981612],[1089.7,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924665409,[[1082.9,1.28003125],[1082.6,0.9191988],[1082.3,1.3787982],[1081.3,2.297997],[1080.7,3.2171958]],[[1085.3,0.16057327],[1085.9,2.2990806],[1086.5,3.2187129],[1087.3,4.5981612],[1087.8,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924689226,[[1083.8,0.58822955],[1083.2,0.68938152],[1082.9,0.9191988],[1082.7,1.3787982],[1081.3,2.297997]],[[1085.3,0.16057327],[1087.1,2.2990806],[1087.6,4.5981612],[1088.0,3.2187129],[1088.9,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924729169,[[1084.0,0.68225885],[1083.7,0.9191988],[1083.4,1.3787982],[1082.2,2.297997]],[[1086.6,0.16038234],[1088.0,2.2990806],[1088.7,3.2187129],[1089.5,4.5981612],[1092.0,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924789218,[[1085.2,0.58974176],[1084.9,0.68225885],[1084.7,0.9191988],[1084.5,1.3787982],[1083.7,2.297997]],[[1086.6,0.16038234],[1087.5,2.2990806],[1087.9,3.2187129],[1088.5,4.5981612],[1090.4,9.1963225]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924794121,[[1085.2,0.58991848],[1084.9,0.68225885],[1084.7,0.9191988],[1084.4,1.3787982],[1083.5,2.297997]],[[1086.6,0.16038234],[1087.9,2.2990806],[1088.4,3.2187129],[1089.1,4.5981612],[1089.8,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924854558,[[1084.7,0.58831563],[1084.3,0.68494721],[1083.9,0.9191988],[1083.6,1.3787982],[1082.2,2.45828773]],[[1086.6,0.16038234],[1088.2,2.2990806],[1088.9,3.2187129],[1089.6,4.5981612],[1090.2,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924895796,[[1085.0,0.58927035],[1084.7,0.68494721],[1084.4,0.9191988],[1084.2,1.3787982],[1083.2,2.297997]],[[1086.6,0.16038234],[1087.7,2.2990806],[1088.2,3.2187129],[1088.8,4.5981612],[1090.2,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924929017,[[1084.5,0.68478561],[1084.3,0.9191988],[1084.0,1.3787982],[1082.9,2.297997]],[[1087.4,2.2990806],[1087.9,3.2187129],[1088.7,4.5981612],[1090.9,7.357058],[1091.3,9.1963225]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924952234,[[1084.1,0.5900397],[1083.7,0.6869404],[1083.4,0.9156549],[1083.2,1.3787982],[1082.7,0.1603513]],[[1086.5,2.2990806],[1086.8,0.1603513],[1087.2,3.2187129],[1087.9,4.5981612],[1088.8,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761924992859,[[1084.8,0.58579733],[1084.4,0.6869404],[1084.1,0.9156549],[1083.8,1.3787982],[1082.5,2.297997]],[[1086.8,0.1603513],[1088.5,2.2990806],[1089.2,3.2187129],[1090.1,4.5981612],[1090.5,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925015276,[[1084.1,0.58649427],[1083.9,0.68295739],[1083.7,0.9156549],[1083.4,1.3787982],[1082.6,2.297997]],[[1086.8,0.1603513],[1087.1,2.2990806],[1087.6,3.2187129],[1088.2,4.5981612],[1089.5,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925057804,[[1083.4,1.27264533],[1083.1,0.9156549],[1082.8,1.3787982],[1082.3,0.16047996],[1081.0,3.2171958]],[[1086.8,0.1603513],[1087.2,2.2990806],[1087.8,3.2187129],[1088.7,4.5981612],[1090.7,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925116352,[[1084.3,0.59319506],[1084.1,0.68295739],[1083.9,0.9156549],[1083.7,1.3787982],[1083.0,2.297997]],[[1086.1,2.2990806],[1086.4,3.2187129],[1086.8,0.1603513],[1087.0,4.5981612],[1089.3,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925122453,[[1084.4,0.59297883],[1084.3,0.69064812],[1084.1,0.9156549],[1083.9,1.3787982],[1082.7,2.297997]],[[1086.8,0.1603513],[1087.1,2.2990806],[1087.6,3.2187129],[1088.4,11.9552192]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925190208,[[1083.6,0.69064812],[1083.3,0.9156549],[1083.0,1.3787982],[1082.3,0.16047996]],[[1086.3,0.1603949],[1086.6,2.2990806],[1087.3,3.2187129],[1088.2,4.5981612],[1089.7,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925211325,[[1084.2,0.59098843],[1084.0,0.69064812],[1083.8,0.9156549],[1083.6,1.3787982],[1082.8,2.297997]],[[1086.3,0.1603949],[1086.5,2.2990806],[1086.8,3.2187129],[1087.3,4.5981612],[1088.2,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925254065,[[1084.5,0.59170512],[1084.1,0.68906732],[1083.8,0.9156549],[1083.4,1.3787982],[1082.1,2.297997]],[[1086.3,0.1603949],[1087.7,2.2990806],[1088.4,3.2187129],[1089.4,4.5981612],[1091.3,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925275472,[[1084.4,0.59299345],[1084.1,0.68906732],[1083.7,0.9156549],[1083.3,1.3787982],[1081.8,2.297997]],[[1086.3,0.1603949],[1087.9,2.2990806],[1088.6,3.2187129],[1089.8,4.5981612],[1091.3,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925317910,[[1084.2,0.5770603],[1084.0,0.68906732],[1083.8,0.9156549],[1083.7,1.3787982],[1083.0,2.297997]],[[1085.3,1.3697375],[1086.0,2.2990806],[1086.3,0.1603949],[1086.4,3.2187129],[1088.7,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925339822,[[1084.0,0.57642265],[1083.6,0.68906732],[1083.3,0.9156549],[1083.0,1.3787982],[1082.7,0.16036608]],[[1085.2,0.16051327],[1085.6,1.3697375],[1086.8,2.2990806],[1087.4,3.2187129],[1088.2,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925383356,[[1084.4,0.57647175],[1083.9,0.69067824],[1083.6,0.9156549],[1083.3,1.3787982],[1082.7,0.16036608]],[[1085.2,0.16051327],[1085.9,1.3697375],[1087.2,2.2990806],[1087.8,3.2187129],[1088.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925439615,[[1084.7,0.57532793],[1084.3,0.69067824],[1083.9,0.9156549],[1083.5,1.3787982],[1082.0,2.297997]],[[1085.2,0.16051327],[1086.8,1.3697375],[1088.3,2.2990806],[1089.1,3.2187129],[1090.3,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925447224,[[1084.5,0.57578785],[1084.3,0.69067824],[1084.1,0.9156549],[1083.8,1.3787982],[1082.8,2.297997]],[[1085.2,0.16051327],[1086.1,1.3697375],[1087.2,2.2990806],[1087.3,3.2187129],[1088.0,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925480841,[[1085.4,0.57651279],[1085.1,0.69067824],[1084.9,0.9156549],[1084.6,1.3787982],[1083.7,2.297997]],[[1086.9,1.3697375],[1087.8,2.2990806],[1088.1,4.5981612],[1088.3,3.2187129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925536387,[[1087.1,0.56655602],[1086.6,0.69067824],[1086.3,0.9156549],[1086.0,1.3787982],[1084.7,2.297997]],[[1089.5,0.15998566],[1090.6,1.3697375],[1091.9,2.2990806],[1092.5,3.2187129],[1093.1,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925578919,[[1087.2,0.57291484],[1086.5,0.69067824],[1086.2,0.9156549],[1085.8,1.3787982],[1084.3,5.5151928]],[[1089.5,1.52972316],[1091.3,2.2990806],[1092.2,3.2187129],[1092.4,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925598436,[[1086.4,0.57242016],[1086.2,0.69067824],[1086.0,0.9156549],[1085.8,1.3787982],[1084.9,2.297997]],[[1088.8,1.3697375],[1089.5,0.15998566],[1089.7,2.2990806],[1090.4,3.2187129],[1091.1,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925641670,[[1085.7,0.57408682],[1085.3,0.69067824],[1085.0,0.9156549],[1084.7,1.3787982],[1083.5,2.297997]],[[1088.0,1.3697375],[1089.5,0.15998566],[1089.7,2.2990806],[1090.0,3.2187129],[1091.0,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925660687,[[1086.5,0.57419407],[1086.4,0.69067824],[1086.2,0.9156549],[1086.0,1.3787982],[1085.0,2.297997]],[[1088.6,1.3697375],[1089.5,0.15998566],[1089.6,2.2990806],[1090.0,3.2187129],[1090.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925704717,[[1086.1,0.57547409],[1085.7,0.69067824],[1085.4,0.9156549],[1085.2,1.3787982],[1084.3,2.297997]],[[1087.8,1.3697375],[1088.7,2.2990806],[1089.5,0.15998566],[1090.0,3.2187129],[1090.9,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925757456,[[1085.8,0.57442645],[1085.3,0.69067824],[1085.1,0.9156549],[1084.8,1.3787982],[1083.9,2.4581019]],[[1086.8,0.16027154],[1087.4,1.3697375],[1088.4,2.2990806],[1088.9,3.2187129],[1091.2,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925768564,[[1085.0,0.69067824],[1084.7,0.9156549],[1084.3,1.3787982],[1083.9,0.1601049]],[[1086.8,0.16027154],[1087.7,1.3697375],[1089.2,2.2990806],[1090.0,3.2187129],[1091.3,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925800386,[[1085.7,0.57368081],[1085.6,0.69067824],[1085.3,0.9156549],[1085.0,1.3787982],[1084.0,2.297997]],[[1086.8,0.16027154],[1087.8,1.3697375],[1088.8,2.2990806],[1089.9,3.2187129],[1090.9,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925853734,[[1086.2,0.57046513],[1086.0,0.69067824],[1085.8,0.9156549],[1085.6,1.3787982],[1084.7,2.297997]],[[1088.4,0.16007102],[1088.5,1.3697375],[1089.4,2.2990806],[1089.9,3.2187129],[1090.5,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925899962,[[1086.4,0.57261399],[1086.0,0.69067824],[1085.7,0.9156549],[1085.5,1.3787982],[1084.5,2.297997]],[[1088.2,1.3697375],[1088.4,0.16007102],[1089.2,2.2990806],[1089.7,3.2187129],[1090.5,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925918286,[[1086.4,0.57365484],[1086.0,0.69067824],[1085.8,0.9156549],[1085.6,1.3787982],[1084.7,2.297997]],[[1087.9,1.3697375],[1088.4,0.16007102],[1088.8,2.2990806],[1089.2,3.2187129],[1089.9,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925965310,[[1085.2,0.57237172],[1085.1,0.69067824],[1084.9,0.9156549],[1084.7,1.3787982],[1083.9,2.297997]],[[1087.2,1.3697375],[1088.0,2.2990806],[1088.3,3.2187129],[1088.4,0.16007102],[1088.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761925982427,[[1085.0,0.57236055],[1084.9,0.69067824],[1084.7,0.9156549],[1084.4,1.3787982],[1084.2,0.16015168]],[[1087.1,1.3697375],[1088.0,2.2990806],[1088.4,0.16007102],[1088.5,3.2187129],[1089.3,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926029662,[[1086.1,0.57081533],[1085.8,0.69067824],[1085.5,0.9156549],[1085.2,1.3787982],[1084.2,0.16015168]],[[1088.4,1.52980852],[1089.5,2.2990806],[1090.0,3.2187129],[1090.9,4.5981612],[1092.4,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926084104,[[1086.4,0.69067824],[1086.2,0.9156549],[1085.9,1.3787982],[1085.0,2.297997]],[[1087.7,0.16014689],[1088.6,1.3697375],[1090.3,2.2990806],[1091.0,3.2187129],[1092.7,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926094611,[[1086.5,0.57376002],[1086.0,0.69067824],[1085.8,0.9156549],[1085.6,1.3787982],[1084.9,2.297997]],[[1087.7,0.16014689],[1088.0,1.3697375],[1088.7,2.2990806],[1089.0,3.2187129],[1089.6,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926126637,[[1085.9,0.57094695],[1085.6,0.69067824],[1085.3,0.9156549],[1085.0,1.3787982],[1083.8,2.297997]],[[1087.7,0.16014689],[1088.3,1.3697375],[1089.5,2.2990806],[1090.1,3.2187129],[1091.0,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926178764,[[1084.3,0.5701167],[1084.1,0.6836269],[1083.8,0.9156549],[1083.5,1.3787982],[1083.4,0.16037716]],[[1087.1,1.52999649],[1088.5,2.2990806],[1089.4,3.2187129],[1090.4,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926227413,[[1085.2,0.5744638],[1085.0,0.6836269],[1084.7,0.9156549],[1084.4,1.3787982],[1083.4,0.16037716]],[[1087.1,0.16025899],[1087.3,1.3697375],[1088.5,2.2990806],[1088.8,3.2187129],[1089.6,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926242820,[[1085.3,0.57424407],[1084.9,0.6836269],[1084.6,0.9156549],[1084.3,1.3787982],[1083.0,2.297997]],[[1087.1,0.16025899],[1087.3,1.3697375],[1088.6,2.2990806],[1089.2,3.2187129],[1090.2,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926290858,[[1085.5,0.5748961],[1085.4,0.6836269],[1085.2,0.9156549],[1085.0,1.3787982],[1084.4,2.297997]],[[1087.1,0.16025899],[1087.3,1.3697375],[1088.1,3.2187129],[1088.2,2.2990806],[1088.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926307165,[[1085.7,0.57624586],[1085.3,0.6836269],[1085.1,0.9156549],[1084.9,1.3787982],[1084.0,2.297997]],[[1086.9,1.3697375],[1087.1,0.16025899],[1087.7,2.2990806],[1088.1,3.2187129],[1088.8,4.5981612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926357207,[[1085.2,0.5758844],[1084.6,0.6836269],[1084.3,0.9156549],[1083.9,1.3787982],[1083.5,2.297997]],[[1086.7,1.3697375],[1088.1,2.2990806],[1088.3,4.5981612],[1088.8,3.2187129],[1089.6,7.357058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926417349,[[1084.8,0.574208],[1084.3,0.68781925],[1084.0,0.91709234],[1083.7,1.3756385],[1082.5,2.2927308]],[[1086.5,1.364503],[1087.7,2.2741717],[1088.2,3.1838404],[1089.1,4.5483434],[1090.8,7.2773495]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926431260,[[1084.6,0.57449791],[1084.2,0.68781925],[1084.0,0.91709234],[1083.8,1.3756385],[1082.8,2.2927308]],[[1086.0,1.364503],[1086.8,2.2741717],[1087.3,3.1838404],[1088.4,4.5483434],[1090.2,7.2773495]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926461986,[[1084.9,0.57445205],[1084.5,0.68762276],[1084.3,0.91709234],[1084.1,1.3756385],[1083.3,0.16041856]],[[1085.7,0.16041856],[1086.2,1.364503],[1086.9,2.2741717],[1087.3,3.1838404],[1087.9,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926512420,[[1084.6,0.68762276],[1084.4,0.91709234],[1084.2,1.3756385],[1083.3,2.45314936],[1082.8,3.2098232]],[[1085.7,0.16041856],[1086.4,1.364503],[1087.3,2.2741717],[1087.8,3.1838404],[1087.9,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926527232,[[1084.6,0.57481566],[1084.2,0.68762276],[1084.0,0.91709234],[1083.7,1.3756385],[1083.1,0.16043335]],[[1085.7,0.16041856],[1086.1,1.364503],[1087.1,2.2741717],[1087.6,3.1838404],[1088.7,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926577790,[[1084.6,0.57538879],[1084.5,0.68762276],[1084.2,0.91709234],[1084.0,1.3756385],[1083.1,0.16043335]],[[1085.7,0.16041856],[1086.1,1.364503],[1087.1,2.2741717],[1087.6,3.1838404],[1088.3,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926629127,[[1084.4,0.69009274],[1084.2,0.91709234],[1084.0,1.3756385],[1083.1,2.45316415]],[[1085.7,0.16041856],[1086.0,1.364503],[1086.9,2.2741717],[1087.4,3.1838404],[1088.2,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926643739,[[1084.3,0.57463018],[1084.2,0.69009274],[1083.9,0.91709234],[1083.6,1.3756385],[1083.1,0.16043335]],[[1085.7,0.16041856],[1086.4,1.364503],[1087.7,2.2741717],[1088.3,3.1838404],[1089.3,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926695373,[[1084.8,0.68597138],[1084.6,0.91709234],[1084.4,1.3756385],[1083.5,2.2927308]],[[1086.1,0.16035647],[1086.9,1.364503],[1087.9,2.2741717],[1088.3,3.1838404],[1089.0,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926755818,[[1086.1,0.68597138],[1085.8,0.91709234],[1085.6,1.3756385],[1084.7,2.2927308]],[[1088.2,0.16009679],[1088.6,1.364503],[1089.5,2.2741717],[1089.9,3.1838404],[1090.6,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926770833,[[1085.9,0.57202974],[1085.8,0.68597138],[1085.6,0.91709234],[1085.4,1.3756385],[1084.7,2.2927308]],[[1087.6,1.364503],[1088.2,0.16009679],[1088.4,2.2741717],[1088.7,3.1838404],[1089.3,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926801859,[[1085.8,0.68597138],[1085.5,0.91709234],[1085.2,1.3756385],[1084.2,2.2927308]],[[1087.9,1.364503],[1088.2,0.16009679],[1089.0,2.2741717],[1089.5,3.1838404],[1090.4,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926850199,[[1086.5,0.57295475],[1086.1,0.68645979],[1085.9,0.91709234],[1085.6,1.3756385],[1084.6,2.2927308]],[[1088.0,1.364503],[1088.2,0.16009679],[1089.0,2.2741717],[1089.3,3.1838404],[1090.1,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926865005,[[1086.8,0.57267177],[1086.4,0.68645979],[1086.2,0.91709234],[1086.0,1.3756385],[1084.9,2.2927308]],[[1088.2,1.52459979],[1089.2,2.2741717],[1089.7,3.1838404],[1090.6,4.5483434],[1093.8,9.0966869]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926912048,[[1086.6,0.57425067],[1086.1,0.6865803],[1085.9,0.91709234],[1085.6,1.3756385],[1084.5,2.2927308]],[[1087.8,1.364503],[1088.2,0.16009679],[1088.9,2.2741717],[1089.4,3.1838404],[1090.2,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926962392,[[1084.3,0.56818691],[1084.1,0.68765432],[1083.9,0.91709234],[1083.7,1.3756385],[1082.9,2.2927308]],[[1086.9,1.364503],[1087.2,0.16027818],[1087.7,2.2741717],[1088.1,3.1838404],[1088.7,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761926974305,[[1084.3,0.56751195],[1084.1,0.68765432],[1083.9,0.91709234],[1083.6,1.3756385],[1083.3,0.1603779]],[[1087.1,1.364503],[1087.2,0.16027818],[1088.0,2.2741717],[1088.4,3.1838404],[1089.1,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927026258,[[1084.6,0.57284577],[1084.5,0.68664101],[1084.3,0.91709234],[1084.2,1.3756385],[1083.3,2.2927308]],[[1086.1,1.364503],[1086.8,2.2741717],[1087.2,3.34411858],[1087.7,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927072603,[[1084.6,0.57195156],[1084.1,0.68655629],[1083.9,0.91709234],[1083.7,1.3756385],[1082.7,2.45320262]],[[1086.2,1.364503],[1087.2,2.43444988],[1087.7,3.1838404],[1087.9,4.5483434],[1090.9,9.0966869]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927090018,[[1084.5,0.57260244],[1084.1,0.68655629],[1083.9,0.91709234],[1083.7,1.3756385],[1082.8,2.2927308]],[[1085.9,1.364503],[1086.8,2.2741717],[1087.0,3.1838404],[1087.2,0.16027818],[1087.6,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927120234,[[1083.9,0.57369161],[1083.8,0.68655629],[1083.4,0.91709234],[1083.0,1.3756385],[1082.7,0.16047182]],[[1086.4,1.364503],[1087.2,0.16027818],[1087.9,2.2741717],[1088.7,3.1838404],[1089.9,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927167372,[[1084.0,0.57373966],[1083.6,0.68889413],[1083.4,0.91709234],[1083.2,1.3756385],[1082.3,0.16052882]],[[1085.1,0.16053253],[1085.5,1.364503],[1086.4,2.2741717],[1086.9,3.1838404],[1087.7,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927185987,[[1083.5,0.68889413],[1083.2,0.91709234],[1083.0,1.3756385],[1081.9,2.2927308]],[[1085.1,0.16053253],[1085.4,1.364503],[1086.5,2.2741717],[1087.0,3.1838404],[1087.7,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927231841,[[1083.6,0.57399031],[1083.4,0.69005609],[1083.2,0.91709234],[1083.0,1.3756385],[1082.3,2.2927308]],[[1085.0,1.364503],[1085.1,0.16053253],[1085.7,2.2741717],[1086.1,3.1838404],[1086.7,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927285085,[[1083.8,0.57421394],[1083.5,0.68846905],[1083.1,0.91709234],[1082.8,1.3756385],[1082.0,0.1605829]],[[1085.1,0.16053253],[1085.9,1.364503],[1087.4,2.2741717],[1088.2,12.2805273],[1090.8,7.2773495]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927295888,[[1083.7,0.68846905],[1083.6,0.91709234],[1083.4,1.3756385],[1082.6,2.2927308],[1079.0,11.005108]],[[1085.1,0.16053253],[1085.3,1.364503],[1086.1,2.2741717],[1086.5,3.1838404],[1087.0,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927349232,[[1083.6,0.57409437],[1083.1,0.68740525],[1082.8,0.91709234],[1082.4,1.3756385],[1082.1,0.16053401]],[[1085.1,0.16053401],[1085.2,1.364503],[1086.4,2.2741717],[1086.9,3.1838404],[1087.9,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927392971,[[1083.8,0.57573912],[1083.5,0.69064842],[1083.3,0.91709234],[1083.1,1.3756385],[1082.4,2.2927308]],[[1084.8,1.364503],[1085.1,0.16053401],[1085.5,2.2741717],[1085.9,3.1838404],[1086.5,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927411685,[[1083.5,0.69039187],[1083.3,0.91709234],[1083.0,1.3756385],[1082.1,2.45326481]],[[1085.1,0.16053401],[1085.2,1.364503],[1086.1,2.2741717],[1086.5,3.1838404],[1087.4,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927450812,[[1082.5,0.69039187],[1082.1,0.91709234],[1081.8,1.3756385],[1081.6,0.16067038]],[[1084.0,0.16065184],[1085.2,1.364503],[1086.7,2.2741717],[1087.4,3.1838404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927495749,[[1083.3,0.5705082],[1082.9,0.69039187],[1082.6,0.91709234],[1082.4,1.3756385]],[[1084.9,1.364503],[1086.0,2.2741717],[1086.6,3.1838404],[1087.5,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927515670,[[1082.3,0.56970778],[1081.9,0.69039187],[1081.7,0.91709234],[1081.4,1.3756385],[1080.3,2.2927308]],[[1084.2,1.364503],[1085.2,3.1838404],[1085.3,2.2741717],[1085.9,4.5483434],[1087.6,7.2773495]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927559907,[[1081.3,0.69039187],[1081.1,0.91709234],[1080.9,1.3756385],[1080.0,2.2927308]],[[1083.4,1.364503],[1084.3,2.2741717],[1084.5,3.1838404],[1085.0,4.5483434],[1086.7,7.2773495]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927614855,[[1081.4,0.57277017],[1081.2,0.69039187],[1080.9,0.91709234],[1080.6,1.3756385],[1079.4,2.2927308]],[[1083.2,1.364503],[1084.6,2.2741717],[1085.1,3.1838404],[1086.0,4.5483434],[1087.7,7.2773495]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927623368,[[1081.2,0.57283291],[1080.9,0.69039187],[1080.5,0.91709234],[1080.2,1.3756385],[1078.7,2.2927308]],[[1083.2,1.364503],[1084.6,4.5483434],[1084.7,2.2741717],[1085.4,3.1838404],[1085.7,7.2773495]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927684815,[[1081.2,0.69039187],[1080.9,0.91709234],[1080.6,1.3756385],[1079.5,2.2927308],[1079.0,3.2098232]],[[1082.8,0.918145],[1083.1,1.364503],[1084.1,2.2741717],[1084.6,3.1838404],[1085.5,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927779878,[[1080.2,0.69053857],[1079.9,0.91709234],[1079.5,1.3756385],[1079.4,0.16100117],[1077.9,2.2927308]],[[1082.3,0.918145],[1082.6,1.364503],[1082.7,0.160862],[1083.6,0.86],[1084.1,2.2741717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927832720,[[1081.0,0.69053857],[1080.7,0.91709234],[1080.4,1.3756385],[1079.0,2.2927308],[1078.3,3.2098232]],[[1082.5,1.005],[1082.6,1.299],[1082.7,0.160862],[1083.4,0.918145],[1083.7,1.364503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761927902287,[[1082.5,0.69053857],[1082.3,0.91709234],[1082.0,1.3756385],[1081.1,2.2927308],[1080.7,3.2098232]],[[1082.6,0.16078247],[1083.0,0.989],[1084.2,0.918145],[1084.4,1.364503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928002077,[[1083.0,0.6877669],[1082.8,0.91709234],[1082.7,1.3756385],[1082.0,2.2927308],[1081.4,3.2098232]],[[1083.5,0.16065036],[1083.6,1.303],[1084.3,0.918145],[1084.5,1.364503],[1085.2,2.2741717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928035110,[[1083.0,0.6877669],[1082.6,0.91709234],[1082.3,1.3756385],[1080.6,2.2927308],[1080.4,3.2098232]],[[1084.5,0.16059475],[1085.4,0.918145],[1085.7,1.364503],[1086.2,1.187],[1087.1,2.2741717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928141114,[[1082.9,0.68686709],[1082.7,0.91709234],[1082.5,1.3756385],[1081.6,2.2927308],[1081.1,3.2098232]],[[1084.3,1.172],[1084.4,1.287],[1084.5,0.16059475],[1084.6,0.918145],[1084.9,1.364503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928191056,[[1083.0,0.68686709],[1082.7,0.91709234],[1082.4,1.3756385],[1081.0,2.45332555],[1080.4,3.2098232]],[[1084.2,1.169],[1084.3,0.886],[1084.5,0.16059475],[1084.6,0.918145],[1084.9,1.364503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928278110,[[1083.2,0.69090748],[1083.0,0.91709234],[1082.7,1.3756385],[1081.8,2.2927308],[1081.3,3.37048097]],[[1083.9,0.16065777],[1084.1,2.128],[1084.8,0.918145],[1085.1,1.364503],[1086.0,2.2741717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928411932,[[1083.5,0.56082688],[1083.4,0.68928688],[1083.1,0.91709234],[1082.9,1.3756385],[1081.9,2.2927308]],[[1085.0,0.16049107],[1085.4,1.364503],[1085.7,1.13],[1086.0,1.073],[1086.5,2.2741717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928453358,[[1083.0,0.56077498],[1082.8,0.68906904],[1082.5,0.91709234],[1082.3,1.3756385],[1081.2,2.2927308]],[[1084.7,0.858],[1085.0,1.52499407],[1086.0,2.2741717],[1086.5,3.1838404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928482376,[[1082.0,0.68906904],[1081.7,0.91709234],[1081.4,1.3756385],[1081.3,0.16069412],[1080.1,5.502554]],[[1084.4,1.214],[1084.7,0.858],[1084.8,0.90890924],[1085.0,0.16049107],[1085.2,1.364503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928546623,[[1082.3,0.68906904],[1082.1,0.91709234],[1081.8,1.3756385],[1080.9,2.2927308],[1080.8,3.2098232]],[[1083.6,1.031],[1083.8,0.90890924],[1084.0,1.364503],[1084.6,2.2741717],[1085.0,3.1838404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928625996,[[1082.6,0.68657633],[1082.4,0.91709234],[1082.2,1.3756385],[1081.4,2.2927308]],[[1083.3,0.887],[1083.4,0.1607342],[1083.7,1.057],[1084.7,1.364503],[1085.4,2.2741717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928648814,[[1082.5,0.5617125],[1082.3,0.68790085],[1082.1,0.91709234],[1081.9,1.3756385],[1081.1,2.2927308]],[[1083.4,0.1607342],[1083.5,0.951],[1083.7,1.057],[1084.0,1.364503],[1084.8,2.2741717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928690836,[[1082.7,0.56344224],[1082.4,0.68790085],[1082.2,0.91709234],[1082.1,1.3756385],[1081.3,2.2927308]],[[1083.4,0.1607342],[1083.5,0.926],[1083.8,1.364503],[1083.9,0.799],[1084.6,2.2741717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928715359,[[1082.7,0.56309134],[1082.5,0.68790085],[1082.2,0.91709234],[1081.9,1.3756385],[1080.7,2.2927308]],[[1083.4,0.1607342],[1083.5,1.945],[1084.5,1.364503],[1085.7,2.2741717],[1087.3,4.5483434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928790806,[[1083.8,0.68234933],[1083.6,0.9097991],[1083.4,1.3646986],[1082.7,2.2744977],[1082.4,3.1842968]],[[1083.9,0.759],[1084.0,0.16058586],[1085.0,0.90538775],[1085.1,1.3580816],[1085.8,2.2634693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928908306,[[1081.1,0.68493395],[1080.9,0.9097991],[1080.7,1.3646986],[1080.0,2.2744977]],[[1083.2,0.90538775],[1083.4,1.3580816],[1083.7,1.051],[1083.8,1.057],[1084.0,0.16058586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761928914810,[[1081.1,0.68493395],[1080.8,0.9097991],[1080.6,1.3646986],[1080.3,0.16087538],[1079.7,2.2744977]],[[1083.3,0.90538775],[1083.5,1.3580816],[1083.7,1.051],[1083.8,1.057],[1084.0,0.16058586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929033709,[[1081.4,0.68928398],[1081.2,0.9097991],[1081.0,1.3646986],[1080.0,2.2744977],[1079.2,3.1842968]],[[1082.2,0.16090663],[1082.6,1.103],[1082.9,0.90538775],[1083.1,1.3580816],[1084.1,2.2634693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929103685,[[1080.9,0.69144101],[1080.6,0.9097991],[1080.3,1.3646986],[1079.7,0.16095872],[1079.0,2.2744977]],[[1082.1,1.874],[1082.2,0.16090663],[1082.6,0.90538775],[1083.0,1.3580816],[1084.2,2.2634693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929172533,[[1080.6,0.69144101],[1080.3,0.9097991],[1080.0,1.3646986],[1079.3,0.16101458],[1078.9,2.2744977]],[[1081.6,1.09002203],[1081.7,1.13],[1082.4,0.90538775],[1082.6,1.3580816],[1083.8,2.2634693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929220878,[[1081.0,0.6876176],[1080.6,0.9097991],[1080.3,1.3646986],[1079.9,2.2744977],[1079.5,3.1842968]],[[1081.5,1.88],[1081.8,0.16090849],[1083.6,0.90538775],[1083.9,1.3580816],[1085.3,2.2634693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929305330,[[1080.6,0.6876176],[1080.3,0.9097991],[1080.1,1.3646986],[1078.9,0.16105034],[1078.8,2.2744977]],[[1081.5,0.853],[1081.6,0.984],[1081.8,0.16090849],[1082.4,0.90538775],[1082.8,1.3580816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929362604,[[1080.4,0.69131226],[1080.1,0.9097991],[1079.9,1.3646986],[1078.9,2.43554804],[1077.8,4.5489955]],[[1081.6,1.035],[1081.8,0.16090849],[1081.9,0.90538775],[1082.1,1.3580816],[1084.3,4.5269387]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929433472,[[1077.9,0.69131226],[1077.5,0.9097991],[1077.1,1.52601247],[1075.3,2.2744977],[1070.6,10.917589]],[[1081.0,1.102],[1081.1,0.16107718],[1081.4,1.02],[1081.9,0.90538775],[1082.3,1.3580816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929508037,[[1075.1,0.69131226],[1075.0,0.1616278],[1074.7,0.9097991],[1074.3,1.3646986],[1072.5,2.2744977]],[[1079.3,0.931],[1079.5,0.90538775],[1079.9,1.3580816],[1080.3,0.755],[1081.7,2.2634693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929511243,[[1075.2,0.69131226],[1075.0,0.1616278],[1074.9,0.9097991],[1074.6,1.3646986],[1073.4,2.2744977]],[[1079.3,1.83638775],[1079.6,1.3580816],[1080.3,0.755],[1080.4,0.16127126],[1087.0,12.675428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929602900,[[1078.5,0.69065264],[1078.3,0.9097991],[1078.1,1.3646986],[1076.9,2.2744977],[1076.7,3.1842968]],[[1079.1,0.934],[1079.2,0.882],[1080.4,1.06665901],[1080.6,1.3580816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929663956,[[1078.8,0.68830571],[1078.6,0.91774095],[1078.3,1.3646986],[1077.2,2.2744977],[1076.6,3.1842968]],[[1079.4,0.97],[1079.6,0.1612354],[1081.4,0.90538775],[1081.7,1.3580816],[1082.8,2.2634693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929724602,[[1078.2,0.68830571],[1078.0,0.91774095],[1077.7,1.3646986],[1076.9,2.2744977],[1076.4,3.1842968]],[[1079.5,0.9],[1079.6,0.1612354],[1080.5,0.90538775],[1080.7,1.3580816],[1080.9,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929762335,[[1078.8,0.68830571],[1078.5,0.91774095],[1078.2,1.3646986],[1076.9,2.2744977],[1076.5,3.34559796]],[[1079.5,0.16130116],[1079.7,0.752],[1079.8,0.986],[1080.8,0.90538775],[1081.1,1.3580816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929819589,[[1074.8,0.16173446],[1073.8,1.3646986],[1072.6,2.2744977],[1072.0,3.1842968],[1071.2,4.5489955]],[[1077.2,0.52719822],[1077.6,0.6838218],[1077.9,0.90538775],[1078.2,1.3580816],[1078.4,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929852312,[[1071.7,0.16206021],[1070.5,2.2744977],[1070.1,3.1842968],[1068.6,7.2783928],[1068.3,4.5489955]],[[1075.5,0.719],[1075.8,0.6838218],[1076.0,0.90538775],[1076.2,1.3580816],[1076.9,2.2634693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929894153,[[1071.5,0.16218295],[1070.4,2.2744977],[1070.0,3.1842968],[1069.4,4.5489955],[1068.1,7.2783928]],[[1073.9,0.55694605],[1074.2,0.6838218],[1074.3,0.893],[1074.4,0.90538775],[1074.7,1.3580816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929930083,[[1071.5,0.16218295],[1070.9,2.2744977],[1070.4,3.1842968],[1069.6,4.5489955],[1068.4,7.2783928]],[[1074.3,1.24418439],[1074.6,1.82538775],[1074.8,1.3580816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761929976811,[[1072.1,2.2744977],[1071.5,3.34647975],[1071.2,4.5489955],[1070.2,7.2783928]],[[1074.4,0.87],[1074.5,0.16207267],[1075.1,0.6838218],[1075.3,0.90538775],[1075.5,1.3580816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930058671,[[1068.9,0.1624995],[1068.8,2.2744977],[1068.4,3.1842968],[1066.9,4.5489955],[1066.4,7.2783928]],[[1072.3,1.108],[1073.0,0.6838218],[1073.2,0.90538775],[1073.3,1.3580816],[1074.0,2.2634693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930100299,[[1070.4,2.2744977],[1069.9,3.1842968],[1069.1,4.5489955],[1068.9,0.1624995],[1068.5,7.2783928]],[[1074.6,1.055],[1074.7,0.16205455],[1075.4,0.6838218],[1075.6,0.90538775],[1075.8,1.3580816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930151645,[[1072.5,2.2744977],[1072.1,3.1842968],[1071.5,4.5489955],[1068.5,7.2783928],[1068.0,9.097991]],[[1074.5,0.56029213],[1074.6,1.271],[1074.7,0.16205455],[1074.8,0.67742863],[1075.0,0.90538775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930194482,[[1072.7,1.3906384],[1071.6,2.2744977],[1071.1,3.1842968],[1070.3,4.5489955],[1068.7,7.2783928]],[[1074.3,0.55018032],[1074.5,1.056],[1074.6,0.67742863],[1074.7,0.16205455],[1074.9,0.90538775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930243329,[[1073.6,1.3906384],[1072.5,2.2744977],[1070.6,3.1842968],[1069.3,4.5489955],[1068.0,7.2783928]],[[1075.8,0.16189397],[1077.0,0.53400379],[1077.1,0.68124456],[1077.3,0.90538775],[1077.6,1.3580816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930281156,[[1074.6,1.3688714],[1073.8,2.2814523],[1073.4,3.1940333],[1072.8,4.5629047],[1071.2,7.3006476]],[[1076.1,0.16182471],[1076.3,0.5371421],[1076.4,1.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930334401,[[1074.0,1.3688714],[1073.3,2.2814523],[1072.9,3.1940333],[1071.2,4.5629047],[1070.9,0.16183751]],[[1076.6,0.68091804],[1076.8,0.902473],[1076.9,1.8830982],[1077.8,2.2561825],[1078.0,3.1586555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930372632,[[1073.8,1.3688714],[1072.7,2.2814523],[1072.1,3.1940333],[1071.1,4.5629047],[1069.9,7.3006476]],[[1076.5,1.21469577],[1076.8,2.256473],[1077.1,1.3537095],[1078.2,2.2561825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930467891,[[1075.0,1.3688714],[1074.4,2.2814523],[1074.0,3.1940333],[1073.5,4.5629047],[1072.6,0.16171492]],[[1077.2,1.56170215],[1078.0,0.68158813],[1078.2,0.902473],[1078.4,1.3537095],[1079.2,2.2561825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930519335,[[1075.6,1.3688714],[1074.3,2.2814523],[1073.6,3.1940333],[1073.2,7.3006476],[1072.6,4.72461962]],[[1077.3,0.53112116],[1077.4,1.093],[1077.5,0.16160153],[1077.9,0.68559682],[1078.2,0.902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930570957,[[1076.5,1.3688714],[1075.7,2.2814523],[1075.3,3.1940333],[1074.7,4.5629047],[1072.6,0.16171492]],[[1077.5,0.16160153],[1077.8,0.52954176],[1078.0,0.68559682],[1078.2,0.902473],[1078.4,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930629122,[[1076.7,1.3688714],[1076.0,2.2814523],[1075.7,3.1940333],[1074.8,4.5629047],[1074.2,7.3006476]],[[1077.8,1.719],[1077.9,0.16153327],[1078.3,0.68688728],[1078.5,0.902473],[1078.7,1.3537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930688767,[[1076.0,1.3688714],[1075.2,2.2814523],[1074.7,3.1940333],[1074.1,4.5629047],[1073.9,0.16158877]],[[1077.7,0.68688728],[1077.8,0.52920881],[1077.9,1.06400627],[1078.1,1.3537095],[1078.7,1.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930729097,[[1076.1,1.3688714],[1075.1,2.2814523],[1074.5,3.1940333],[1074.0,4.5629047],[1073.9,0.16158877]],[[1077.8,0.52929978],[1077.9,0.16153327],[1078.0,0.68505257],[1078.2,0.902473],[1078.5,1.3537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930774140,[[1075.4,1.3688714],[1074.3,2.2814523],[1074.1,4.5629047],[1073.9,0.16158877],[1073.8,3.1940333]],[[1077.4,0.68505257],[1077.7,0.902473],[1077.9,0.16153327],[1078.0,1.3537095],[1078.4,1.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930839690,[[1075.8,1.3688714],[1075.0,2.2814523],[1074.6,3.1940333],[1074.0,4.5629047],[1073.9,0.16158877]],[[1077.1,1.397],[1077.2,0.16160903],[1077.5,0.68523055],[1077.7,0.902473],[1078.7,2.2561825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930884821,[[1074.4,0.16167961],[1073.8,1.3688714],[1071.9,2.2814523],[1070.9,3.1940333],[1070.3,4.5629047]],[[1076.8,0.52763554],[1076.9,1.658],[1077.2,0.16160903],[1077.4,0.68523055],[1077.9,0.902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761930939567,[[1074.5,1.3688714],[1074.4,0.16167961],[1073.2,2.2814523],[1072.6,3.1940333],[1071.7,4.5629047]],[[1076.6,0.5302214],[1076.9,2.28212623],[1077.2,1.06408203],[1077.5,1.3537095],[1078.9,2.2561825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931026434,[[1075.3,1.3688714],[1074.5,2.2814523],[1074.2,3.3558678],[1073.7,4.5629047],[1067.1,12.737187]],[[1076.0,0.16179537],[1076.4,0.53135516],[1076.5,1.106],[1076.8,0.68544273],[1076.9,0.902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931075989,[[1075.7,1.3688714],[1074.7,2.2814523],[1074.2,3.3558678],[1073.6,4.5629047],[1072.3,7.3006476]],[[1076.5,0.16170553],[1077.1,0.53058179],[1077.2,1.79344273],[1077.4,0.902473],[1077.5,1.3537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931133845,[[1073.9,0.16187364],[1073.2,1.3688714],[1072.6,2.2814523],[1072.2,3.1940333],[1071.6,4.5629047]],[[1076.0,0.52519835],[1076.1,1.467],[1076.3,0.68544273],[1076.6,0.902473],[1076.7,0.16167736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931167376,[[1071.4,0.16227218],[1070.3,1.3688714],[1069.0,2.2814523],[1068.4,3.1940333],[1068.0,4.5629047]],[[1074.4,0.67335708],[1074.7,0.902473],[1075.0,1.3537095],[1076.3,2.2561825],[1076.9,3.1586555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931205306,[[1072.7,1.3688714],[1072.1,2.2814523],[1071.7,3.1940333],[1071.4,0.16227218],[1071.1,4.5629047]],[[1074.7,0.52610526],[1075.0,0.67335708],[1075.2,0.902473],[1075.3,2.7077095],[1076.0,2.2561825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931245438,[[1072.4,1.3688714],[1071.6,2.2814523],[1071.4,0.16227218],[1071.2,3.1940333],[1069.7,7.3006476]],[[1075.3,0.67405965],[1075.5,0.902473],[1075.6,1.3537095],[1076.4,2.2561825],[1076.8,3.1586555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931280346,[[1073.9,1.3688714],[1073.1,2.2814523],[1072.9,3.1940333],[1071.8,4.5629047],[1071.4,0.16227218]],[[1075.3,1.015],[1075.4,0.16189849],[1076.3,0.67405965],[1076.5,0.902473],[1076.7,1.3537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931332492,[[1072.7,1.3688714],[1071.4,0.16227218],[1071.0,2.2814523],[1070.2,3.1940333],[1069.0,4.5629047]],[[1075.7,0.16189322],[1076.0,0.67405965],[1076.4,0.902473],[1078.5,2.2561825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931366520,[[1072.2,1.3688714],[1071.2,3.1940333],[1070.6,4.5629047]],[[1075.3,0.8972883],[1075.4,0.67405965],[1075.6,0.902473],[1075.7,0.16189322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931483424,[[1074.8,1.3688714],[1073.9,2.2814523],[1073.4,3.1940333],[1072.0,4.5629047],[1071.9,0.16206361]],[[1075.6,1.178],[1075.9,0.16181719],[1076.8,0.67786803],[1077.0,0.902473],[1077.2,1.3537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931537864,[[1074.8,1.3688714],[1074.1,2.2814523],[1073.8,3.1940333],[1073.3,4.5629047],[1072.3,7.3006476]],[[1076.2,1.265],[1076.3,0.16179462],[1076.6,1.014],[1076.9,0.67786803],[1077.1,0.902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931603221,[[1075.2,1.3688714],[1074.5,2.2814523],[1074.1,3.1940333],[1073.1,4.5629047],[1072.7,0.1618488]],[[1075.9,1.231],[1076.1,1.034],[1076.3,0.16179462],[1076.5,0.67786803],[1076.6,0.902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931653056,[[1074.3,1.3688714],[1073.3,2.2814523],[1072.8,3.1940333],[1072.7,0.1618488],[1072.1,4.5629047]],[[1076.5,1.09206025],[1076.6,0.68420765],[1076.8,0.902473],[1078.1,2.2561825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931698800,[[1074.8,1.3688714],[1073.8,2.2814523],[1073.3,3.1940333],[1072.7,0.1618488],[1072.5,4.5629047]],[[1076.1,0.992],[1076.5,0.16173296],[1076.8,0.68420765],[1077.0,0.902473],[1077.3,1.3537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931751947,[[1073.7,1.3688714],[1073.0,2.2814523],[1072.8,3.1940333],[1072.7,0.1618488],[1072.4,4.5629047]],[[1075.7,0.68420765],[1075.8,0.92496895],[1075.9,0.902473],[1076.0,0.52716999],[1076.1,1.3537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931793189,[[1072.9,0.16203946],[1072.4,1.3688714],[1071.3,2.2814523],[1070.8,3.1940333],[1070.0,4.5629047]],[[1075.3,1.07],[1075.8,0.68420765],[1076.1,0.902473],[1076.3,1.3537095],[1076.5,0.16173296]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931841946,[[1074.0,1.3688714],[1073.0,2.2814523],[1072.6,0.16207493],[1072.0,3.1940333],[1071.1,4.5629047]],[[1075.1,1.233],[1075.3,0.16189849],[1076.5,0.68420765],[1076.8,0.902473],[1077.0,1.3537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931887593,[[1074.7,1.37169589],[1073.3,2.2814523],[1072.6,3.35610823],[1071.6,4.5629047],[1069.6,7.3006476]],[[1076.4,0.16180214],[1077.6,0.5393115],[1077.7,1.076],[1077.9,0.68420765],[1078.2,0.902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761931964557,[[1075.9,1.37169589],[1075.1,2.2814523],[1074.4,3.1940333],[1073.7,4.5629047],[1073.1,7.3006476]],[[1077.1,0.54464055],[1077.4,0.68420765],[1077.6,0.902473],[1077.8,1.3537095],[1079.5,4.512365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932005785,[[1075.6,1.37169589],[1074.7,2.2814523],[1074.3,3.1940333],[1073.0,4.5629047],[1072.3,7.3006476]],[[1077.6,0.54136709],[1077.8,0.68420765],[1078.0,0.902473],[1078.2,1.3537095],[1079.1,2.2561825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932036813,[[1074.6,1.37169589],[1073.5,2.2814523],[1073.0,3.1940333],[1071.5,4.5629047],[1070.7,7.3006476]],[[1076.4,0.5431905],[1076.7,1.6123511],[1077.0,0.902473],[1077.2,1.3537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932072240,[[1075.6,1.3821132],[1074.5,2.303522],[1074.0,3.2249308],[1073.3,4.607044],[1070.3,10.950971]],[[1077.4,0.68494809],[1077.5,0.54217821],[1077.6,0.91326412],[1077.8,1.3698961],[1078.9,2.2831603]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932104670,[[1076.0,1.3821132],[1075.4,2.303522],[1075.0,3.2249308],[1074.5,4.607044],[1073.4,7.3006476]],[[1078.1,1.22650771],[1078.3,0.91326412],[1078.5,1.3698961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932140687,[[1076.1,1.3821132],[1075.2,3.2249308],[1075.0,2.303522],[1074.3,4.607044],[1073.0,7.3006476]],[[1079.0,0.53739957],[1079.3,0.68494809],[1079.6,0.91326412],[1079.9,1.3698961],[1081.0,2.2831603]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932170001,[[1076.3,1.3821132],[1075.6,2.303522],[1075.2,3.2249308],[1074.7,4.607044],[1073.9,0.16156851]],[[1077.7,0.16156851],[1078.2,0.68494809],[1078.3,0.91326412],[1078.5,1.3698961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932209842,[[1074.4,1.3821132],[1073.9,0.16156851],[1073.6,2.303522],[1073.2,3.2249308],[1072.1,4.607044]],[[1076.6,0.54083503],[1076.9,0.92446924],[1077.0,0.68494809],[1077.2,0.91326412],[1077.4,1.3698961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932248277,[[1074.2,1.3821132],[1073.9,0.16156851],[1073.1,2.303522],[1072.5,3.2249308],[1071.6,4.607044]],[[1076.8,0.54434981],[1077.1,0.68494809],[1077.4,0.91326412],[1077.7,1.53146461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932314913,[[1075.2,1.3821132],[1074.5,2.303522],[1074.1,3.2249308],[1073.9,0.16156851],[1072.9,4.607044]],[[1076.7,0.54505543],[1077.0,0.68494809],[1077.2,0.91326412],[1077.4,1.3698961],[1077.7,0.16156851]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932316714,[[1075.2,1.3821132],[1074.5,2.303522],[1074.2,3.2249308],[1073.9,0.16156851],[1073.7,4.607044]],[[1077.1,1.47497876],[1077.2,0.68494809],[1077.3,0.91326412],[1077.5,1.3698961],[1080.1,7.219784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932401511,[[1075.9,1.3873506],[1075.2,2.3122511],[1074.5,0.1616721],[1074.1,3.2371515],[1073.3,4.607044]],[[1076.9,0.1616721],[1077.3,2.16558379],[1077.5,0.92212782],[1077.6,1.3831917],[1078.5,2.3053195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932441829,[[1076.1,1.3873506],[1075.4,2.3122511],[1075.0,3.2371515],[1074.5,4.7687161]],[[1076.9,0.1616721],[1077.4,0.5432308],[1077.6,0.69191569],[1077.8,0.92212782],[1078.0,1.3831917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932468146,[[1076.1,1.3873506],[1074.8,2.3122511],[1074.5,0.1616721],[1074.1,3.2371515],[1073.0,4.607044]],[[1077.9,0.16153477],[1078.4,0.54084934],[1079.0,0.69191569],[1079.3,0.92212782],[1079.7,1.3831917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932507488,[[1076.2,1.3873506],[1075.2,2.3122511],[1074.8,3.2371515],[1074.5,0.1616721],[1074.0,4.607044]],[[1077.9,0.16153477],[1078.1,1.47172727],[1078.2,0.69191569],[1078.4,0.92212782],[1078.6,1.3831917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932540604,[[1076.1,1.3873506],[1075.4,2.3122511],[1075.0,3.2371515],[1074.5,0.1616721],[1074.4,4.607044]],[[1077.9,0.16153477],[1078.0,1.47168378],[1078.1,0.69191569],[1078.3,0.92212782],[1078.5,1.3831917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932579037,[[1076.9,1.3873506],[1076.0,2.3122511],[1075.5,3.2371515],[1075.3,0.16151752],[1073.5,11.9076916]],[[1077.9,0.16153477],[1078.8,0.69156548],[1079.1,0.92212782],[1079.3,1.3831917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932615166,[[1077.2,1.3873506],[1076.5,2.3122511],[1076.0,3.2371515],[1075.4,4.607044],[1075.3,0.16151752]],[[1078.6,0.1614336],[1079.0,2.16195782],[1079.3,0.92212782],[1079.5,1.3831917],[1080.7,3.2274473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932682619,[[1077.1,1.3873506],[1076.0,2.3122511],[1075.5,3.2371515],[1075.3,0.16151752],[1074.6,4.607044]],[[1078.5,0.5388314],[1078.6,0.1614336],[1079.0,0.69156548],[1079.3,0.92212782],[1079.5,1.3831917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932686522,[[1077.4,1.3873506],[1076.6,2.3122511],[1075.9,3.2371515],[1075.3,0.16151752],[1075.2,4.607044]],[[1078.6,0.1614336],[1078.8,0.53884935],[1078.9,0.69156548],[1079.1,0.92212782],[1079.3,1.3831917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932754174,[[1077.7,1.3873506],[1076.7,2.3122511],[1076.2,3.2371515],[1075.5,4.607044],[1075.3,0.16151752]],[[1078.9,0.16132808],[1079.3,0.53648356],[1079.7,0.69025643],[1079.9,0.92212782],[1080.1,1.3831917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932804402,[[1076.9,1.3873506],[1076.2,0.16134828],[1076.0,2.3122511],[1075.4,3.2371515],[1074.6,4.607044]],[[1078.8,0.53695153],[1078.9,0.16132808],[1079.1,0.69327349],[1079.3,0.92212782],[1079.5,1.3831917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932841439,[[1077.2,1.3873506],[1076.2,0.16134828],[1076.0,2.3122511],[1075.4,3.2371515],[1074.5,4.607044]],[[1078.8,0.53826454],[1078.9,0.16132808],[1079.2,0.69327349],[1079.5,0.92212782]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932895678,[[1076.7,1.3873506],[1076.2,0.16134828],[1075.0,2.3122511],[1074.2,3.2371515],[1072.9,4.607044]],[[1078.8,0.53869126],[1078.9,0.16132808],[1079.0,0.92800805],[1079.1,0.69327349],[1079.6,0.92212782]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932927110,[[1077.1,1.3873506],[1076.2,2.47359938],[1075.8,3.2371515],[1075.1,4.607044],[1073.6,7.3006476]],[[1078.4,0.16145083],[1078.8,0.53742685],[1078.9,0.69327349],[1079.1,0.92212782],[1079.3,1.3831917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761932982460,[[1077.6,1.3873506],[1076.8,0.16132808],[1076.4,2.3122511],[1075.8,3.2371515],[1074.9,4.607044]],[[1079.1,0.16130864],[1079.7,0.53544637],[1080.1,0.92717372],[1080.2,0.68930451],[1080.5,0.92212782]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933015995,[[1078.2,1.368983],[1076.8,0.16132808],[1075.3,4.607044]],[[1079.9,0.16122494],[1081.1,0.91796344],[1081.4,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933039916,[[1078.1,1.368983],[1076.8,0.16132808],[1076.5,2.2816384],[1075.7,3.1942938],[1074.4,13.7328535]],[[1079.9,0.16122494],[1081.0,1.46181995],[1081.1,0.68847258],[1081.5,0.91796344],[1082.0,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933082862,[[1078.8,1.368983],[1077.8,2.2816384],[1077.3,3.1942938],[1076.8,0.16132808],[1076.5,4.607044]],[[1080.1,0.53786449],[1080.3,0.16115774],[1080.4,0.69322107],[1080.7,0.91796344],[1080.9,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933148411,[[1078.2,1.368983],[1077.3,3.1942938],[1076.8,0.16132808],[1076.3,4.607044],[1076.2,2.2816384]],[[1080.3,0.16115774],[1081.0,1.46673864],[1081.1,0.69303292],[1081.6,0.91796344],[1081.9,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933189550,[[1079.3,1.368983],[1078.4,2.2816384],[1078.0,3.1942938],[1077.6,0.16115774],[1077.4,4.607044]],[[1080.3,0.16115774],[1080.6,0.53847216],[1080.7,0.69303292],[1080.9,0.91796344],[1081.1,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933219468,[[1078.3,1.368983],[1077.6,2.44279614],[1077.2,3.1942938],[1076.6,4.607044],[1074.1,10.950971]],[[1079.9,0.53722891],[1080.0,1.62009123],[1080.2,0.91796344],[1080.3,0.16115774],[1081.4,3.212872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933273308,[[1078.7,1.368983],[1077.7,2.2816384],[1077.6,0.16115774],[1077.0,3.1942938],[1076.2,4.607044]],[[1079.6,0.1612481],[1079.9,0.53913863],[1080.1,0.69358239],[1080.4,0.91796344],[1080.6,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933296126,[[1078.1,1.368983],[1077.6,0.16115774],[1076.3,2.2816384],[1075.4,3.1942938],[1074.5,4.607044]],[[1079.6,0.1612481],[1079.7,0.53932423],[1080.5,0.69358239],[1081.0,0.91796344],[1081.4,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933337963,[[1078.8,1.368983],[1077.9,2.2816384],[1077.6,0.16115774],[1077.3,3.1942938],[1076.5,4.607044]],[[1079.6,0.1612481],[1080.1,0.69358239],[1080.4,0.91796344],[1080.6,1.3769451],[1081.4,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933371583,[[1078.4,1.368983],[1077.2,2.2816384],[1076.6,3.1942938],[1075.7,4.607044],[1072.3,10.950971]],[[1080.1,0.92688114],[1080.2,0.69358239],[1080.5,0.91796344],[1080.8,1.3769451],[1083.6,4.5663206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933395895,[[1078.6,1.368983],[1077.8,0.16126229],[1077.5,2.2816384],[1077.0,3.1942938],[1076.1,4.607044]],[[1079.7,0.16125109],[1080.2,0.53831303],[1080.5,0.69358239],[1080.7,0.91796344],[1081.0,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933446328,[[1078.1,1.368983],[1077.7,0.1613049],[1077.3,2.2816384],[1077.1,3.1942938],[1076.5,4.607044]],[[1079.6,0.53683064],[1079.7,0.16125109],[1079.9,0.69358239],[1080.1,0.91796344],[1080.3,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933528798,[[1077.6,1.368983],[1076.9,0.16142013],[1076.8,2.2816384],[1076.3,3.1942938],[1075.6,4.607044]],[[1079.4,0.53677668],[1079.5,0.69065969],[1079.7,0.16125109],[1079.8,0.91796344],[1080.8,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933538700,[[1077.5,1.368983],[1076.9,0.16142013],[1076.5,2.2816384],[1076.0,3.1942938],[1075.3,4.607044]],[[1079.1,0.53727943],[1079.3,0.92769772],[1079.4,0.69065969],[1079.6,0.91796344],[1079.7,0.16125109]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933598653,[[1078.0,1.368983],[1077.2,2.2816384],[1076.9,0.16142013],[1076.8,3.1942938],[1076.3,4.607044]],[[1079.0,0.16134416],[1079.3,0.53883049],[1079.4,0.69065969],[1079.5,0.91796344],[1079.7,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933657098,[[1078.4,1.368983],[1077.6,2.2816384],[1077.2,3.1942938],[1076.9,0.16142013],[1076.5,4.607044]],[[1079.4,0.16125333],[1080.0,0.53680253],[1080.1,0.69065969],[1080.3,0.91796344],[1080.6,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933679711,[[1078.9,1.368983],[1078.1,2.2816384],[1077.7,3.1942938],[1077.1,4.607044],[1076.9,0.16142013]],[[1079.7,0.1612283],[1080.0,0.53767627],[1080.4,0.69065969],[1080.6,0.91796344],[1080.8,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933742563,[[1078.7,1.368983],[1077.9,2.2816384],[1077.5,0.16119581],[1077.4,3.1942938],[1076.6,4.607044]],[[1079.9,0.16118237],[1080.0,0.5376138],[1080.2,0.69065969],[1080.5,0.91796344],[1080.7,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933775395,[[1079.3,1.368983],[1078.4,2.2816384],[1077.9,3.1942938],[1077.5,0.16119581],[1077.3,4.607044]],[[1080.1,0.16115028],[1080.7,0.53644649],[1080.8,0.69222156],[1081.0,0.91796344],[1081.2,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933798620,[[1079.2,1.368983],[1078.2,2.2816384],[1077.7,3.1942938],[1077.5,0.16119581],[1076.9,4.607044]],[[1080.1,0.16115028],[1080.9,0.69222156],[1081.1,0.91796344],[1081.4,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933869260,[[1077.8,1.368983],[1077.5,0.16119581],[1076.5,2.2816384],[1075.8,3.1942938],[1074.7,4.607044]],[[1080.1,0.16115028],[1080.3,0.69069715],[1080.7,0.91796344],[1081.0,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933934316,[[1078.4,1.368983],[1077.7,0.16126528],[1077.6,2.2816384],[1077.1,3.1942938],[1076.4,4.607044]],[[1079.6,0.53775007],[1079.9,0.69069715],[1080.1,1.07911372],[1080.3,1.3769451],[1081.2,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761933942217,[[1078.5,1.368983],[1077.7,0.16126528],[1077.5,2.2816384],[1077.0,3.1942938],[1076.2,4.607044]],[[1079.7,0.53742467],[1080.1,0.85184743],[1080.4,0.91796344],[1080.6,1.3769451],[1081.7,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934010381,[[1078.5,1.368983],[1077.7,0.16126528],[1077.6,2.2816384],[1077.2,3.1942938],[1076.5,4.607044]],[[1079.8,0.69795136],[1080.0,0.69069715],[1080.2,0.91796344],[1080.4,1.3769451],[1082.4,4.5663206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934064625,[[1078.9,1.368983],[1078.3,2.2816384],[1077.9,3.1942938],[1077.7,0.16126528],[1077.3,4.607044]],[[1080.3,0.16116371],[1081.2,0.69020351],[1081.5,0.91796344],[1081.7,1.3769451],[1082.8,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934086940,[[1078.8,1.368983],[1077.9,2.4428484],[1077.5,3.1942938],[1076.8,4.607044],[1075.5,7.3006476]],[[1080.1,0.53572713],[1080.3,0.16116371],[1080.4,0.69020351],[1080.7,0.91796344],[1080.9,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934137570,[[1078.0,1.368983],[1077.1,2.44302035],[1076.8,3.1942938],[1076.1,4.607044],[1052.1,12.737187]],[[1080.3,1.37782047],[1080.6,0.91796344],[1080.8,1.3769451],[1081.6,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934185394,[[1078.3,1.368983],[1077.4,5.4759322],[1077.1,0.16138195],[1076.8,4.607044]],[[1079.6,0.53589804],[1079.9,0.68871323],[1080.1,0.91796344],[1080.3,0.16116371],[1080.4,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934203410,[[1078.1,1.368983],[1077.3,2.2816384],[1077.0,3.1942938],[1076.4,4.607044],[1074.5,9.1258095]],[[1079.8,0.53392324],[1080.0,0.68871323],[1080.2,0.91796344],[1080.4,1.3769451],[1081.1,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934267965,[[1079.0,1.368983],[1078.2,2.2816384],[1077.8,3.1942938],[1077.4,0.16130565],[1076.8,4.607044]],[[1080.1,0.16120776],[1080.8,0.68995049],[1080.9,0.5327686],[1081.0,0.91796344],[1081.1,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934332017,[[1078.4,1.368983],[1077.6,2.2816384],[1077.4,0.16130565],[1077.2,3.1942938],[1076.5,4.607044]],[[1080.4,0.53020202],[1080.5,0.92667199],[1080.6,0.8493236],[1080.8,0.91796344],[1081.0,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934346234,[[1077.4,0.16130565],[1077.2,1.368983],[1075.9,2.2816384],[1075.2,3.1942938],[1074.1,4.607044]],[[1080.0,0.9230859],[1080.1,0.68824045],[1080.5,0.91796344],[1080.6,0.16108315],[1082.7,3.212872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934437710,[[1078.0,1.368983],[1076.9,0.16146019],[1076.8,2.2816384],[1076.2,3.1942938],[1075.4,4.607044]],[[1079.6,0.53360856],[1079.8,0.92724706],[1079.9,0.69210802],[1080.2,0.91796344],[1080.5,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934503459,[[1078.1,1.368983],[1077.3,0.16130191],[1077.2,2.2816384],[1076.7,3.1942938],[1076.0,4.607044]],[[1079.3,0.16131013],[1079.6,0.53320679],[1079.7,0.92722129],[1079.8,0.69273145],[1080.0,0.91796344]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934535084,[[1077.6,1.368983],[1077.0,0.16141189],[1076.9,2.2816384],[1076.5,3.1942938],[1076.0,4.607044]],[[1078.9,0.53332076],[1079.0,0.92778308],[1079.1,1.61098865],[1079.3,0.16131013]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934603945,[[1077.4,1.368983],[1076.5,2.2816384],[1076.1,3.35584506],[1075.4,4.607044]],[[1079.0,0.53370279],[1079.1,0.69334807],[1079.3,1.07927357],[1079.5,1.3769451],[1080.4,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934648073,[[1076.1,0.16153177],[1075.7,1.368983],[1073.9,2.2816384],[1073.1,3.1942938],[1072.0,4.607044]],[[1078.1,0.53323837],[1078.6,0.9286447],[1078.7,0.69334807],[1079.1,0.91796344],[1079.5,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934672292,[[1075.8,1.368983],[1075.5,0.16162892],[1074.4,2.2816384],[1073.8,3.1942938],[1072.9,4.607044]],[[1077.9,0.53228617],[1078.2,0.69334807],[1078.5,0.91796344],[1078.8,1.3769451],[1079.9,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934757154,[[1075.5,0.16162892],[1075.4,1.368983],[1074.3,2.2816384],[1073.8,3.1942938],[1073.2,4.607044]],[[1077.4,0.53409],[1077.8,0.92912807],[1077.9,0.69063036],[1078.1,0.16149054],[1078.2,0.91796344]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934834435,[[1077.0,1.368983],[1076.3,2.2816384],[1075.9,3.1942938],[1075.4,4.607044],[1075.2,0.16167135]],[[1078.1,0.16149054],[1078.5,0.53422372],[1078.8,0.69063036],[1079.0,0.91796344],[1079.1,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934848643,[[1076.4,1.368983],[1075.7,2.2816384],[1075.3,3.1942938],[1075.2,0.16167135],[1074.8,4.607044]],[[1078.1,0.16149054],[1078.3,0.53250592],[1078.4,0.69063036],[1078.6,0.91796344],[1078.8,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934907295,[[1076.7,1.368983],[1075.8,2.2816384],[1075.3,3.1942938],[1075.2,0.16167135],[1074.6,4.607044]],[[1078.7,0.16141189],[1078.8,0.53317527],[1079.1,0.69063036],[1079.3,0.91796344],[1079.5,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934963537,[[1076.8,1.368983],[1075.6,4.607044],[1075.5,2.2816384],[1075.2,0.16167135],[1074.8,10.4949414]],[[1078.7,0.16141189],[1078.9,0.69063036],[1079.2,0.91796344],[1081.6,10.432656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761934979551,[[1076.9,1.368983],[1075.8,0.16146431],[1075.6,2.2816384],[1075.0,3.1942938],[1074.1,4.607044]],[[1078.3,0.5368205],[1078.6,0.92814498],[1078.7,0.16141189],[1078.8,0.69063036],[1079.1,0.91796344]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935053209,[[1077.6,1.368983],[1076.7,2.2816384],[1076.2,3.1942938],[1075.8,0.16146431],[1075.5,4.607044]],[[1078.7,0.16141189],[1078.8,0.53482713],[1079.1,0.69325652],[1079.4,0.91796344],[1079.6,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935088524,[[1077.4,1.368983],[1076.7,2.2816384],[1076.4,3.1942938],[1075.8,0.16146431],[1075.7,4.607044]],[[1078.4,0.16140403],[1078.7,0.53484257],[1078.9,0.69325652],[1079.0,0.91796344],[1079.2,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935103735,[[1076.9,1.368983],[1075.8,2.44310271],[1075.2,3.1942938],[1074.4,4.607044]],[[1078.4,0.16140403],[1078.8,0.53436955],[1078.9,0.69325652],[1079.1,0.91796344],[1079.4,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935204619,[[1077.5,0.69462001],[1077.2,0.91897362],[1077.0,1.368983],[1075.9,2.2816384],[1075.4,3.1942938]],[[1078.4,0.16140403],[1078.6,0.90480114],[1078.7,0.69461026],[1079.0,0.91796344],[1079.3,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935325111,[[1077.1,0.69228043],[1076.8,0.91897362],[1076.5,1.368983],[1076.1,0.1614763],[1075.5,2.2816384]],[[1078.5,1.57340479],[1078.8,0.91796344],[1079.0,0.16140665],[1079.1,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935362344,[[1076.9,0.6921849],[1076.6,0.91897362],[1076.4,1.368983],[1075.7,0.16156326],[1075.4,2.2816384]],[[1078.3,0.88122142],[1078.4,0.69096901],[1078.6,0.91796344],[1078.9,1.3769451],[1079.0,0.16140665]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935453931,[[1077.3,0.6921849],[1077.0,0.91897362],[1076.7,1.368983],[1075.5,2.2816384],[1075.0,3.1942938]],[[1078.4,0.16148904],[1079.4,0.87453367],[1079.5,0.69096901],[1079.7,0.91796344],[1080.0,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935478152,[[1077.2,0.6921849],[1077.0,0.91897362],[1076.8,1.368983],[1076.1,2.2816384],[1075.9,0.16148904]],[[1078.4,0.16148904],[1078.5,0.87807743],[1078.6,0.69096901],[1078.7,0.91796344],[1078.9,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935564005,[[1076.0,0.69210621],[1075.7,0.91897362],[1075.4,1.368983],[1074.2,2.2816384],[1073.2,3.1942938]],[[1077.7,0.69041772],[1078.0,0.91796344],[1078.3,1.3769451],[1079.4,2.2949086],[1080.9,4.5663206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935663594,[[1074.8,0.68960895],[1074.6,0.91897362],[1074.4,1.368983],[1073.6,2.2816384],[1073.2,3.1942938]],[[1076.7,0.88612487],[1077.0,0.68538986],[1077.2,0.91796344],[1077.4,1.3769451],[1078.1,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935717022,[[1075.4,0.68960895],[1075.1,0.91897362],[1074.8,1.368983],[1074.3,0.16178785],[1073.6,2.2816384]],[[1076.5,0.16178785],[1076.6,0.87829608],[1076.7,0.68538986],[1077.0,0.91796344],[1077.3,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935750536,[[1075.4,0.68960895],[1075.2,0.91897362],[1075.1,1.368983],[1074.4,2.2816384],[1074.0,3.35611024]],[[1076.4,0.68538986],[1076.5,0.16178785],[1076.6,0.91796344],[1076.8,1.3769451],[1077.5,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935836402,[[1075.5,0.69176233],[1075.2,0.91897362],[1074.9,1.368983],[1074.3,3.1942938],[1073.7,2.2816384]],[[1077.1,0.87681476],[1077.3,0.68657179],[1077.6,0.91796344],[1077.9,1.53853837],[1079.2,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935892844,[[1077.3,0.69169556],[1077.0,0.91897362],[1076.7,1.368983],[1075.5,2.2816384],[1075.1,3.1942938]],[[1081.1,0.16119955],[1081.6,0.68753811],[1081.8,0.91796344],[1082.1,1.3769451],[1083.3,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935913262,[[1079.0,0.69169556],[1078.8,0.91897362],[1078.5,1.368983],[1077.4,2.2816384],[1076.8,3.1942938]],[[1081.1,0.16119955],[1081.2,0.68753811],[1081.4,0.91796344],[1081.7,1.3769451],[1082.8,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761935979809,[[1080.3,0.69169556],[1080.1,0.91897362],[1080.0,1.368983],[1079.3,2.2816384],[1078.9,3.1942938]],[[1082.6,0.16090291],[1083.5,0.68753811],[1083.7,0.91796344],[1083.9,1.3769451],[1084.6,2.2949086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936002128,[[1080.9,0.69169556],[1080.5,0.91897362],[1080.1,1.368983],[1078.6,2.2816384],[1077.8,3.1942938]],[[1082.6,0.16090291],[1083.9,0.87165041],[1084.0,0.68753811],[1084.3,0.91796344],[1084.7,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936069883,[[1080.8,0.68121863],[1080.5,0.91897362],[1080.3,1.368983],[1079.3,2.2816384],[1078.9,3.1942938]],[[1082.6,0.16090291],[1082.7,0.92508229],[1082.8,0.68455611],[1083.1,0.91796344],[1083.3,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936130326,[[1079.8,1.368983],[1078.5,2.2816384],[1077.8,3.1942938],[1076.8,11.9076916]],[[1081.6,0.53292545],[1082.0,0.91653338],[1082.1,0.68562857],[1082.4,0.91796344],[1082.6,0.16090291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936162249,[[1080.8,1.368983],[1080.0,2.2816384],[1079.5,3.1942938],[1078.9,4.607044],[1077.8,7.3006476]],[[1081.7,0.16096952],[1082.4,0.53289346],[1082.5,0.69053907],[1082.7,0.91796344],[1082.9,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936178365,[[1080.2,1.368983],[1078.7,2.2816384],[1077.9,3.1942938],[1076.7,4.607044],[1076.4,7.3006476]],[[1081.7,0.16096952],[1082.5,0.53201856],[1082.9,0.69053907],[1083.2,0.91796344],[1083.6,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936249520,[[1080.8,1.368983],[1079.8,2.2816384],[1079.3,3.1942938],[1078.5,4.607044],[1077.0,7.3006476]],[[1082.2,0.16085122],[1083.0,0.53093864],[1083.1,0.68774285],[1083.3,0.91796344],[1083.6,1.3769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936317885,[[1080.6,1.3653913],[1079.9,2.2756521],[1079.5,3.185913],[1079.3,4.607044],[1077.9,7.3006476]],[[1082.8,0.68311899],[1082.9,0.53743907],[1083.0,0.91583954],[1083.2,1.3737593],[1083.3,0.16075945]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936338795,[[1080.3,1.3653913],[1079.3,2.2756521],[1078.9,3.185913],[1078.7,0.16089026],[1078.2,4.607044]],[[1082.9,0.6858914],[1083.0,0.53630521],[1083.1,0.91583954],[1083.3,1.53451875]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936392149,[[1080.5,1.3653913],[1079.8,2.2756521],[1078.7,0.16089026],[1078.3,3.185913],[1077.3,4.607044]],[[1082.0,0.53562685],[1082.1,0.69055619],[1082.3,0.91583954],[1082.5,1.3737593],[1083.2,2.2895988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936412367,[[1080.4,1.3653913],[1079.7,2.2756521],[1079.4,3.185913],[1078.8,4.607044],[1078.7,0.16089026]],[[1082.0,0.69055619],[1082.1,0.5350891],[1082.2,0.91583954],[1082.4,1.3737593],[1083.1,2.2895988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936446000,[[1080.5,1.3653913],[1079.8,2.2756521],[1079.5,3.185913],[1079.0,4.607044],[1078.7,0.16089026]],[[1081.7,0.53642529],[1081.8,0.69055619],[1082.0,0.91583954],[1082.2,1.3737593],[1082.9,2.2895988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936509250,[[1079.9,1.3653913],[1078.9,2.2756521],[1078.7,0.16089026],[1078.5,3.185913],[1077.8,4.607044]],[[1081.2,0.16106823],[1081.9,0.53485435],[1082.0,0.68911896],[1082.2,0.91583954],[1082.5,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936566392,[[1080.2,1.3653913],[1079.2,2.2756521],[1079.0,0.16103917],[1078.7,3.185913],[1077.9,4.607044]],[[1081.4,0.16094681],[1081.7,0.53722673],[1081.9,0.68911896],[1082.1,0.91583954],[1082.4,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936575301,[[1080.4,1.3653913],[1079.6,2.2756521],[1079.2,3.185913],[1079.0,0.16103917],[1078.6,4.607044]],[[1081.4,0.69830366],[1081.8,0.68911896],[1082.0,0.91583954],[1082.2,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936635949,[[1080.3,1.3653913],[1079.5,0.160955],[1079.2,2.2756521],[1078.7,3.185913],[1077.8,4.607044]],[[1081.7,0.160955],[1082.2,0.53631553],[1082.4,0.68911896],[1082.7,0.91583954],[1083.0,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936682486,[[1080.9,1.3653913],[1080.0,2.2756521],[1079.6,3.185913],[1079.5,0.160955],[1079.0,4.607044]],[[1081.7,0.160955],[1082.1,0.53687929],[1082.4,0.68911896],[1082.6,0.91583954],[1082.8,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936701507,[[1080.2,1.3653913],[1079.5,2.4366071],[1079.2,3.185913],[1078.6,4.607044],[1077.6,7.3006476]],[[1081.7,0.85007396],[1081.9,0.91583954],[1082.0,1.3737593],[1082.7,2.2895988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936767569,[[1080.5,1.3653913],[1079.5,0.160955],[1079.3,2.2756521],[1078.7,3.185913],[1077.8,4.607044]],[[1081.7,0.160955],[1082.2,0.5320534],[1082.7,0.68891356],[1083.0,0.91583954],[1083.3,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936788981,[[1080.2,1.3653913],[1079.5,0.160955],[1078.8,2.2756521],[1078.1,3.185913],[1077.0,4.607044]],[[1081.7,0.160955],[1082.8,0.68891356],[1083.1,0.91583954],[1083.5,1.3737593],[1088.5,7.219784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936822110,[[1080.6,1.3653913],[1079.8,2.2756521],[1079.5,0.160955],[1079.4,3.185913],[1078.8,4.607044]],[[1081.7,0.160955],[1081.9,0.53498073],[1082.1,0.68891356],[1082.3,0.91583954],[1082.5,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936871459,[[1080.5,1.3653913],[1079.8,0.16094681],[1079.4,2.2756521],[1078.8,3.185913],[1077.9,4.607044]],[[1082.1,0.16089919],[1082.7,0.53290069],[1082.8,0.68891356],[1083.1,0.91583954],[1083.3,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936956726,[[1080.3,1.3653913],[1079.8,0.16094681],[1079.5,2.2756521],[1079.0,3.185913],[1078.4,4.607044]],[[1081.6,0.5370816],[1081.9,0.69080232],[1082.1,1.07673873],[1082.4,1.3737593],[1083.2,2.2895988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761936963833,[[1080.5,1.3653913],[1079.8,2.43659891],[1079.5,3.185913],[1078.9,4.607044],[1077.9,7.3006476]],[[1081.5,0.53744734],[1081.8,0.69080232],[1082.0,0.91583954],[1082.1,0.16089919],[1082.2,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937029676,[[1080.1,1.3653913],[1079.1,2.2756521],[1078.9,0.16111745],[1078.6,3.185913],[1078.1,4.607044]],[[1082.1,0.69606679],[1082.3,0.68821511],[1082.5,0.91583954],[1082.8,1.3737593],[1083.8,2.2895988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937085020,[[1080.7,0.91330404],[1080.4,1.3653913],[1079.5,2.2756521],[1079.0,3.185913],[1078.9,0.16111745]],[[1081.5,0.16091407],[1082.6,0.68821511],[1082.9,0.91583954],[1083.1,1.3737593],[1084.1,2.2895988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937121457,[[1080.7,0.91330404],[1080.4,1.3653913],[1079.4,2.2756521],[1078.9,0.16111745],[1078.8,3.185913]],[[1082.1,0.16084936],[1082.7,0.91380293],[1082.8,0.68406394],[1083.0,0.91583954],[1083.3,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937218932,[[1081.0,0.91330404],[1080.8,1.3653913],[1079.8,2.2756521],[1079.4,0.16091779],[1079.3,3.185913]],[[1082.1,0.16084936],[1082.8,0.68406394],[1083.1,0.91583954],[1083.3,1.3737593],[1084.3,2.2895988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937254773,[[1080.8,0.91330404],[1080.6,1.3653913],[1079.7,2.2756521],[1079.4,0.16091779],[1079.3,3.185913]],[[1082.1,0.16084936],[1082.2,0.68406394],[1082.4,0.91583954],[1082.6,1.3737593],[1083.4,2.2895988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937312113,[[1080.4,0.91330404],[1080.2,1.3653913],[1079.4,2.43656989],[1078.8,3.185913]],[[1081.7,0.85176951],[1081.9,0.91583954],[1082.1,1.3737593],[1082.8,2.2895988],[1083.2,3.2054384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937371060,[[1079.7,1.3653913],[1079.2,0.16106525],[1078.7,2.2756521],[1078.2,3.185913],[1077.4,4.607044]],[[1081.4,0.69080707],[1081.6,0.91583954],[1081.7,0.16096244],[1081.9,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937433107,[[1078.0,1.3653913],[1077.9,0.16128546],[1076.6,2.2756521],[1075.8,3.185913],[1075.0,4.607044]],[[1080.5,0.53346756],[1080.9,0.69080707],[1081.2,0.91583954],[1081.6,1.3737593],[1082.9,2.2895988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937440317,[[1078.6,1.3653913],[1077.9,0.16128546],[1077.2,2.2756521],[1076.6,3.185913],[1075.7,4.607044]],[[1080.6,0.5357221],[1080.7,1.60641453],[1080.9,0.91583954],[1081.1,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937518681,[[1079.4,1.3653913],[1078.2,2.2756521],[1077.9,0.16128546],[1077.5,3.185913],[1076.6,4.607044]],[[1080.7,0.16112864],[1081.3,0.53681352],[1081.6,0.68896603],[1081.9,0.91583954],[1082.2,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937570126,[[1080.0,1.3653913],[1079.1,2.2756521],[1078.6,3.185913],[1077.9,4.76832946],[1076.5,7.3006476]],[[1081.2,0.16101234],[1082.1,0.53471907],[1082.2,0.69033593],[1082.4,0.91583954],[1082.7,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937608656,[[1079.8,1.3653913],[1078.6,2.2756521],[1077.9,3.34719846],[1077.0,4.607044],[1073.0,10.950971]],[[1081.2,0.16101234],[1081.4,0.53812504],[1081.9,0.69033593],[1082.3,0.91583954],[1082.6,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937660005,[[1080.1,1.3653913],[1079.3,2.2756521],[1078.8,3.185913],[1078.6,0.16102352],[1078.1,4.607044]],[[1081.2,0.16101234],[1082.0,0.69033593],[1082.2,0.91583954],[1082.5,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937708540,[[1080.2,1.3653913],[1079.4,2.2756521],[1079.0,3.185913],[1078.6,0.16102352],[1078.4,4.607044]],[[1081.2,0.16101234],[1082.1,0.69041908],[1082.4,0.91583954],[1082.7,1.3737593],[1083.7,2.2895988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937763992,[[1080.9,0.91419013],[1080.7,1.3653913],[1079.7,2.2756521],[1079.2,3.185913],[1078.4,4.607044]],[[1081.7,0.16095128],[1082.3,0.69041908],[1082.5,0.91583954],[1082.8,1.3737593],[1083.7,2.2895988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937846561,[[1081.4,0.91419013],[1081.1,1.3653913],[1079.8,0.16088952],[1079.6,2.2756521],[1078.8,3.185913]],[[1083.6,1.58979],[1084.0,0.91583954],[1084.3,1.3737593],[1085.8,2.2895988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937885791,[[1080.3,1.3653913],[1079.8,0.16088952],[1078.8,2.2756521],[1078.2,3.185913],[1077.6,4.607044]],[[1083.0,0.92259986],[1083.1,0.6911126],[1083.2,0.16079733],[1083.5,0.91583954],[1083.9,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761937931243,[[1080.8,1.3653913],[1079.9,2.2756521],[1079.8,0.16088952],[1079.4,3.185913],[1079.3,4.607044]],[[1082.2,0.53176737],[1082.3,0.6911126],[1082.5,0.91583954],[1082.8,1.3737593],[1083.2,0.16079733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938004895,[[1080.0,2.27820084],[1079.8,0.16088952],[1079.4,3.18875289],[1078.5,4.607044],[1076.6,7.3006476]],[[1083.1,0.5788268],[1083.2,0.16079733],[1083.3,0.6911126],[1083.6,0.91583954],[1083.9,1.3737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938043218,[[1080.5,2.2792637],[1080.3,0.16082706],[1080.0,3.1909692],[1079.2,4.607044],[1077.7,7.3006476]],[[1082.8,0.58040052],[1083.1,0.69058129],[1083.2,0.16079733],[1083.3,0.92077506],[1083.5,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938069833,[[1080.3,0.16082706],[1080.0,2.2792637],[1079.4,3.1909692],[1078.5,4.607044],[1077.4,7.3006476]],[[1082.4,0.16083523],[1082.8,0.57470855],[1083.1,0.69058129],[1083.4,0.92077506],[1083.6,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938108056,[[1080.3,2.44009076],[1080.0,3.1909692],[1079.4,4.607044],[1078.5,7.3006476],[1077.7,9.1258095]],[[1082.2,0.55932734],[1082.4,0.16083523],[1082.5,0.69058129],[1082.6,0.92077506],[1082.8,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938138478,[[1080.4,2.2792637],[1080.3,0.16082706],[1080.1,3.1909692],[1079.5,4.607044],[1078.5,7.3006476]],[[1082.4,0.71934076],[1082.7,0.69058129],[1082.9,0.92077506],[1083.1,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938172103,[[1080.7,2.2792637],[1080.3,0.16082706],[1080.2,3.1909692],[1079.9,4.607044],[1078.9,7.3006476]],[[1082.6,0.16083821],[1082.9,0.55794506],[1083.2,0.69058129],[1083.5,0.92077506],[1083.7,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938210742,[[1080.3,0.16082706],[1080.1,2.2792637],[1079.4,3.1909692],[1078.3,4.607044],[1076.4,7.3006476]],[[1083.1,0.16077653],[1084.0,0.55464299],[1084.4,0.69058129],[1084.7,0.92077506],[1085.1,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938238163,[[1080.7,2.2792637],[1080.6,0.16078656],[1080.1,3.1909692],[1078.8,4.607044],[1077.3,7.3006476]],[[1083.1,0.16077653],[1083.4,0.55861228],[1083.9,0.69058129],[1084.2,0.92077506],[1084.5,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938275293,[[1082.0,1.36633649],[1080.9,2.2792637],[1080.6,0.16078656],[1080.3,3.1909692],[1079.5,4.607044]],[[1083.1,0.16077653],[1083.8,0.54208249],[1083.9,0.69123331],[1084.2,0.92077506],[1084.5,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938350744,[[1082.6,1.36633649],[1081.3,2.2792637],[1081.1,4.607044],[1080.6,3.35175576]],[[1084.0,0.16065407],[1084.5,0.54193024],[1084.6,0.69123331],[1085.0,0.92077506],[1085.3,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938388091,[[1083.0,1.36633649],[1082.1,2.2792637],[1081.7,3.1909692],[1080.7,4.607044],[1080.6,0.16078656]],[[1084.0,0.16065407],[1084.1,0.54180874],[1084.4,0.69123331],[1084.7,0.92077506],[1084.9,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938419726,[[1083.3,1.36633649],[1080.6,0.16078656],[1080.4,4.607044]],[[1084.5,0.16057401],[1085.1,0.69123331],[1085.4,0.92077506],[1085.7,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938461262,[[1083.5,1.36633649],[1082.3,2.2792637],[1081.9,3.1909692],[1081.6,0.16049107],[1080.9,4.607044]],[[1085.7,0.16038603],[1086.5,0.53264743],[1086.6,0.68147691],[1086.9,0.92077506],[1087.1,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938491987,[[1082.8,2.2792637],[1082.2,3.1909692],[1081.6,0.16049107],[1081.2,4.607044],[1078.5,7.3006476]],[[1085.7,0.16038345],[1086.4,0.68147691],[1086.7,0.92077506],[1087.0,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938535923,[[1083.0,2.2792637],[1082.3,3.1909692],[1081.6,0.16049107],[1081.4,4.607044],[1080.3,9.1258095]],[[1086.2,0.16033209],[1086.4,0.56696377],[1087.0,0.68147691],[1087.4,0.92077506],[1087.7,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938574957,[[1084.3,1.353844],[1082.9,2.2792637],[1082.2,3.1909692],[1081.6,0.16049107],[1081.0,4.607044]],[[1086.2,0.16033209],[1086.6,0.68147691],[1087.0,0.92077506],[1087.3,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938605378,[[1084.7,1.353844],[1083.6,2.2792637],[1083.3,3.1909692],[1082.3,4.607044],[1081.6,0.16049107]],[[1086.2,0.16033209],[1086.4,0.68147691],[1086.6,0.92077506],[1086.9,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938647422,[[1084.7,1.353844],[1083.7,2.2792637],[1083.2,3.1909692],[1082.7,0.16032323],[1082.3,4.607044]],[[1086.2,0.16033209],[1086.4,0.53711003],[1086.6,0.68147691],[1086.9,0.92077506],[1087.2,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938720784,[[1085.1,0.91061768],[1084.7,1.353844],[1083.3,2.2792637],[1082.6,3.1909692],[1081.3,4.607044]],[[1086.4,0.16026933],[1087.1,1.57923453],[1087.5,0.92077506],[1087.9,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938774536,[[1083.3,2.2792637],[1083.0,3.1909692],[1082.7,0.16032323],[1082.2,4.607044],[1080.8,7.3006476]],[[1086.5,0.57066583],[1086.7,0.68147691],[1087.0,0.92077506],[1087.1,0.16017785],[1087.3,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938802872,[[1083.5,2.2792637],[1082.8,3.1909692],[1082.7,0.16032323],[1081.9,4.607044],[1079.7,7.3006476]],[[1087.0,0.5729903],[1087.1,0.84165476],[1087.4,0.92077506],[1087.7,1.3811625],[1089.0,2.3019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938838899,[[1084.1,2.2792637],[1083.5,3.35124369],[1082.7,4.607044],[1081.7,7.3006476],[1079.0,10.950971]],[[1086.5,0.57573463],[1086.7,0.68147691],[1087.0,0.92077506],[1087.1,0.16017785],[1087.3,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938868221,[[1085.5,1.36804812],[1084.4,2.2792637],[1084.0,3.1909692],[1083.7,4.607044],[1083.5,0.16027449]],[[1086.5,0.54377219],[1087.0,0.68147691],[1087.1,0.16017785],[1087.2,0.92077506],[1087.5,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938919966,[[1085.5,0.9116768],[1085.1,1.36804812],[1083.4,2.2792637],[1082.7,3.1909692],[1081.2,4.607044]],[[1087.6,0.16011005],[1087.8,0.89192304],[1087.9,0.68147691],[1088.3,0.92077506],[1088.7,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761938968205,[[1083.5,0.16027449],[1083.3,2.2792637],[1082.7,3.1909692],[1081.7,4.607044],[1080.0,7.3006476]],[[1086.7,0.5692115],[1087.1,0.68147691],[1087.4,0.92077506],[1087.6,0.16011005],[1087.7,1.3811625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939002435,[[1083.7,2.2792637],[1083.5,0.16027449],[1083.0,3.1909692],[1082.2,4.607044],[1080.3,7.3006476]],[[1086.8,0.55522311],[1087.1,0.68147691],[1087.3,0.92077506],[1087.5,1.3811625],[1087.6,0.16011005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939048180,[[1083.9,0.16020219],[1083.2,2.2792637],[1082.3,3.1909692],[1081.3,4.607044],[1080.0,7.3006476]],[[1087.4,0.16020219],[1087.8,0.55211504],[1088.5,0.68274213],[1088.9,0.91032284],[1089.4,1.3654842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939085214,[[1085.1,2.2792637],[1084.5,3.1909692],[1083.9,0.16020219],[1083.6,4.607044],[1082.0,7.3006476]],[[1088.1,0.16008648],[1088.5,0.5540237],[1088.6,0.68274213],[1088.9,0.91032284],[1089.2,1.3654842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939155774,[[1084.6,2.2792637],[1083.9,3.35117139],[1082.7,4.607044],[1081.1,7.3006476],[1066.7,9.097991]],[[1088.1,0.16008648],[1088.3,0.56902939],[1088.8,0.68447866],[1089.2,0.91032284],[1089.6,1.3654842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939196117,[[1084.7,2.2792637],[1083.9,0.16020219],[1083.8,3.1909692],[1082.6,4.607044],[1081.0,7.3006476]],[[1088.2,0.56870786],[1088.3,0.16006955],[1088.8,0.68447866],[1089.2,0.91032284],[1089.5,1.3654842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939237457,[[1087.1,2.2792637],[1085.3,3.1909692],[1084.3,4.607044],[1083.9,0.16020219],[1082.4,7.3006476]],[[1089.7,0.15989377],[1090.3,0.68505447],[1090.4,0.91032284],[1090.6,1.3654842],[1091.3,2.3019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939272781,[[1087.1,2.2792637],[1085.7,3.1909692],[1084.9,0.15992096],[1084.3,4.607044],[1082.3,7.3006476]],[[1090.4,0.15974624],[1090.9,0.54636978],[1091.0,0.68505447],[1091.3,0.91032284],[1091.5,1.3654842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939309203,[[1086.8,2.2792637],[1086.3,3.1909692],[1085.7,4.607044],[1084.9,0.15992096],[1083.5,7.3006476]],[[1089.7,0.55322709],[1089.8,0.68505447],[1090.0,0.91032284],[1090.3,1.3654842],[1090.4,0.15974624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939344333,[[1085.1,2.2792637],[1084.9,0.15992096],[1084.6,3.1909692],[1083.4,4.607044],[1082.2,7.3006476]],[[1089.3,0.57327932],[1089.4,0.68505447],[1089.7,0.91032284],[1090.0,1.3654842],[1090.4,0.15974624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939376260,[[1087.0,2.2792637],[1086.6,3.1909692],[1086.0,4.607044],[1084.9,7.46056856],[1074.7,10.917589]],[[1088.9,0.56058714],[1089.2,0.68712928],[1089.4,0.91032284],[1089.6,1.3654842],[1090.4,2.46168384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939419199,[[1087.4,0.90444077],[1087.2,1.35742013],[1086.5,2.2792637],[1086.2,3.1909692],[1085.6,4.607044]],[[1088.8,0.68712928],[1088.9,0.91032284],[1089.1,1.3654842],[1089.8,2.3019376],[1090.1,3.2227127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939466336,[[1086.5,0.90444077],[1086.2,1.35742013],[1085.5,0.16001214],[1085.0,2.2792637],[1084.4,3.1909692]],[[1088.3,0.16001655],[1088.7,0.68712928],[1089.0,0.91032284],[1089.3,1.3654842],[1093.7,7.219784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939618051,[[1086.8,0.68032114],[1086.6,0.68032114],[1085.5,0.16001214],[1085.0,2.2792637]],[[1088.3,0.84748393],[1090.1,2.3019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939688713,[[1087.5,0.67919271],[1087.3,0.90444077],[1087.2,1.35742013],[1086.5,2.2792637],[1086.0,3.1909692]],[[1087.9,0.16004452],[1088.4,0.68711652],[1088.6,0.91032284],[1088.8,1.3654842],[1089.6,2.3019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939765269,[[1087.6,0.90444077],[1087.4,1.35742013],[1086.7,2.2792637],[1086.3,3.1909692]],[[1088.8,0.15993419],[1089.6,0.91032284],[1089.8,1.3654842],[1090.6,2.3019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939839337,[[1088.2,0.67530126],[1087.9,0.90444077],[1087.7,1.35742013],[1086.6,2.2792637],[1086.0,3.1909692]],[[1089.4,0.15982254],[1089.7,0.68425486],[1090.0,0.91032284],[1090.2,1.3654842],[1091.3,2.3019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939909286,[[1089.0,0.6776203],[1088.8,0.90444077],[1088.6,1.35742013],[1087.9,2.2792637],[1087.5,3.1909692]],[[1090.4,0.91032284],[1090.6,1.3654842],[1091.3,2.3019376],[1091.7,3.2227127],[1095.0,10.829676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761939967935,[[1089.2,0.67584354],[1089.0,0.90444077],[1088.8,1.35742013],[1088.0,2.2792637],[1087.6,3.1909692]],[[1090.1,0.15974991],[1090.7,0.91032284],[1091.0,1.3654842],[1091.8,2.3019376],[1092.2,3.2227127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940017783,[[1090.7,0.66716491],[1090.4,0.90444077],[1090.0,1.35742013],[1088.7,2.2792637],[1087.2,3.1909692]],[[1093.0,0.15940671],[1094.4,0.91032284],[1094.7,1.3654842],[1096.1,2.3019376],[1096.7,3.2227127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940064427,[[1090.2,0.66716491],[1090.0,0.90444077],[1089.7,1.35742013],[1088.6,2.2792637],[1088.1,3.1909692]],[[1092.4,0.91032284],[1092.7,1.3654842],[1093.0,0.15940671],[1093.8,2.3019376],[1094.3,3.2227127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940127686,[[1089.8,0.67081997],[1089.4,0.90444077],[1089.1,1.35742013],[1087.6,2.2792637],[1087.5,0.15951851]],[[1092.2,0.91032284],[1092.5,1.3654842],[1093.0,0.15940671],[1093.9,2.3019376],[1094.7,3.2227127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940194140,[[1090.1,0.67081997],[1089.8,0.90444077],[1089.6,1.35742013],[1088.5,2.2792637],[1087.9,3.1909692]],[[1091.6,0.91032284],[1091.8,1.3654842],[1092.9,2.3019376],[1093.0,0.15940671],[1093.4,3.2227127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940323042,[[1090.7,0.66888629],[1090.4,0.89238136],[1090.2,1.33857205],[1089.4,2.2792637],[1088.9,3.1909692]],[[1091.9,1.04701614],[1092.0,0.68355924],[1092.2,0.90918227],[1092.4,1.36377341],[1094.3,4.5663206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940389689,[[1091.0,0.67159053],[1090.7,0.89238136],[1090.5,1.33857205],[1089.9,2.2792637],[1089.5,3.1909692]],[[1092.2,1.56502663],[1092.3,0.15942716],[1092.4,0.90918227],[1092.6,1.36377341],[1093.3,2.3019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940455838,[[1090.5,1.33857205],[1089.7,2.2792637],[1089.4,3.1909692],[1089.0,0.15942862],[1088.0,4.607044]],[[1091.7,0.54000504],[1092.1,0.68445873],[1092.2,0.90918227],[1092.3,0.15942716],[1092.4,1.36377341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940487771,[[1089.0,0.15942862],[1088.7,2.2792637],[1088.1,3.1909692],[1087.4,4.607044],[1085.2,16.4264571]],[[1091.3,0.55747062],[1091.6,0.68445873],[1091.8,0.90918227],[1092.0,1.36377341],[1092.3,0.15942716]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940517188,[[1087.8,0.15975358],[1086.8,2.2792637],[1086.5,3.1909692],[1085.9,4.607044],[1082.7,12.737187]],[[1090.3,0.55408345],[1090.6,0.67678097],[1090.8,0.90918227],[1091.0,1.36377341],[1091.7,2.3019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940567533,[[1088.0,0.15980566],[1087.7,2.2792637],[1087.2,3.1909692],[1086.5,4.607044],[1084.6,7.3006476]],[[1090.2,0.15976494],[1090.3,0.67678097],[1090.5,0.90918227],[1090.8,1.36377341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940595554,[[1088.3,2.2792637],[1088.0,0.15980566],[1087.9,3.1909692],[1087.3,4.607044],[1086.3,7.3006476]],[[1090.0,0.55468018],[1090.2,0.15976494],[1090.3,0.67678097],[1090.5,0.90918227],[1090.7,1.36377341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940636477,[[1089.2,1.35282039],[1088.2,2.2792637],[1088.0,0.15980566],[1087.7,3.1909692],[1087.0,4.607044]],[[1090.4,0.15967221],[1090.8,0.53677924],[1090.9,0.67678097],[1091.2,0.90918227],[1091.4,1.36377341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940727548,[[1089.6,0.89965744],[1089.4,1.35041779],[1088.7,2.2792637],[1088.4,3.1909692],[1088.0,0.15980566]],[[1090.7,0.15963486],[1090.8,0.67678097],[1091.0,0.90918227],[1091.2,1.36377341],[1091.9,2.3019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940796103,[[1089.1,0.89965744],[1088.8,1.35041779],[1088.2,0.15966928],[1087.6,2.2792637],[1087.0,3.1909692]],[[1090.7,0.15963486],[1090.9,0.68468693],[1091.2,0.90918227],[1091.5,1.36377341],[1092.7,2.3019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940834029,[[1087.6,0.89751915],[1087.5,0.15984456],[1087.4,1.34985164],[1086.4,2.2792637],[1085.9,3.1909692]],[[1090.1,0.68203876],[1090.3,0.90918227],[1090.5,1.36377341],[1090.7,0.15963486],[1091.6,2.3019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940898500,[[1088.3,0.67881474],[1088.2,0.89751915],[1088.0,1.34985164],[1087.3,2.2792637],[1086.9,3.1909692]],[[1089.5,0.68203876],[1089.6,0.15982034],[1089.7,0.90918227],[1089.9,1.36377341],[1090.6,2.3019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761940982281,[[1087.7,0.67881474],[1087.4,0.89751915],[1087.2,1.34985164],[1086.6,0.15992096],[1086.2,2.2792637]],[[1089.1,0.87912484],[1089.2,0.68203876],[1089.4,0.90918227],[1089.6,1.52359375],[1090.6,2.3019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761941044731,[[1087.8,0.67881474],[1087.7,0.89751915],[1087.5,1.34985164],[1086.8,2.2792637],[1086.4,3.1909692]],[[1088.9,0.87666424],[1089.0,0.68203876],[1089.2,0.90918227],[1089.4,1.36377341],[1089.6,0.15982034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761941111599,[[1086.0,0.89751915],[1085.8,1.34985164],[1085.1,2.2792637],[1085.0,0.16017232],[1084.7,3.1909692]],[[1088.9,0.86372426],[1089.0,0.68203876],[1089.2,0.90918227],[1089.3,1.36377341],[1094.4,12.675428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761941166363,[[1087.0,0.67973765],[1086.8,0.89751915],[1086.6,1.34985164],[1085.3,5.4702329]],[[1088.2,0.16006292],[1088.5,0.68195079],[1088.8,0.90918227],[1089.0,1.36377341],[1090.3,5.5246503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761941240619,[[1087.5,0.67973765],[1087.3,0.89751915],[1087.1,1.34985164],[1086.4,2.2792637],[1086.0,3.1909692]],[[1088.8,1.06911021],[1089.0,1.36377341],[1089.7,2.3019376],[1090.1,3.2227127],[1092.5,16.244514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761941289262,[[1088.1,0.67973765],[1087.9,0.89751915],[1087.7,1.34985164],[1086.8,2.2792637],[1086.0,3.1909692]],[[1088.9,0.15982254],[1090.4,0.90918227],[1090.7,1.36377341],[1091.5,2.3019376],[1092.0,3.2227127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761941372534,[[1088.1,0.68061368],[1087.9,0.89751915],[1087.7,1.34985164],[1086.9,2.2792637],[1086.5,3.1909692]],[[1089.7,0.1598086],[1089.9,0.90918227],[1090.1,1.36377341],[1090.9,2.3019376],[1091.2,3.2227127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761941520339,[[1089.2,0.68039433],[1088.9,0.89751915],[1087.5,2.2792637]],[[1090.8,0.15971032],[1091.2,0.90918227],[1091.5,1.36377341],[1092.9,2.3019376],[1093.5,3.2227127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761941595499,[[1088.7,0.68039433],[1088.5,0.89751915],[1088.2,1.34985164],[1087.2,2.2792637],[1086.7,3.1909692]],[[1090.3,0.90918227],[1090.6,1.36377341],[1090.8,0.15971032],[1091.7,2.3019376],[1092.0,3.2227127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761941676285,[[1088.6,0.68039433],[1088.3,0.89751915],[1088.0,1.34985164],[1087.2,2.2792637],[1086.8,0.15984456]],[[1089.7,0.15984456],[1090.2,0.90918227],[1090.5,1.36377341],[1091.7,2.3019376],[1092.3,3.2227127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761941726330,[[1088.7,0.68403281],[1088.4,0.89751915],[1088.2,1.34985164],[1087.1,2.2792637],[1086.8,0.15984456]],[[1089.7,0.15984456],[1090.4,0.90918227],[1090.6,1.36377341],[1091.7,2.3019376],[1092.2,3.2227127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761941855525,[[1088.7,0.6841691],[1088.4,0.91222547],[1088.2,1.3683382],[1087.1,2.2805636],[1086.6,3.1927891]],[[1089.5,0.15982328],[1089.7,0.68734141],[1090.0,0.91566218],[1090.2,1.3734932],[1091.3,2.2891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761941950699,[[1088.5,0.68751737],[1088.1,0.91222547],[1087.7,1.3683382],[1086.2,2.2805636],[1085.6,3.1927891]],[[1089.5,0.15982328],[1089.9,0.68775641],[1090.3,0.91566218],[1090.6,1.3734932],[1092.2,2.2891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761942054483,[[1088.4,0.68582475],[1088.2,0.91222547],[1087.9,1.3683382],[1086.8,0.1598923],[1086.7,2.2805636]],[[1088.9,0.15983502],[1089.8,0.6858754],[1089.9,0.87121218],[1090.1,0.91566218],[1090.4,1.3734932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761942104725,[[1088.1,0.68582475],[1087.8,0.91222547],[1087.5,1.3683382],[1086.8,0.1598923],[1086.3,2.2805636]],[[1089.5,0.84569868],[1089.8,0.91566218],[1090.1,1.3734932],[1091.3,2.2891554],[1100.7,13.580816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761942182689,[[1088.1,0.68582475],[1087.9,0.91222547],[1087.6,1.3683382],[1086.4,2.2805636],[1086.2,0.1600011]],[[1089.5,0.15982328],[1089.9,0.6858754],[1090.2,0.91566218],[1090.4,1.3734932],[1091.7,2.2891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761942309710,[[1089.4,0.68139112],[1089.2,0.91222547],[1089.0,1.3683382],[1088.2,2.2805636],[1087.8,3.1927891]],[[1090.3,0.15971692],[1090.4,0.68421311],[1090.6,0.91566218],[1090.8,1.3734932],[1091.7,2.2891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761942417910,[[1089.0,0.68503704],[1088.8,0.91222547],[1088.6,1.3683382],[1087.8,2.2805636],[1087.4,3.1927891]],[[1089.9,0.68683113],[1090.1,0.91566218],[1090.3,1.53321012],[1091.1,2.2891554],[1091.5,3.2048176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761942511187,[[1088.8,0.68718821],[1088.6,0.91222547],[1088.4,1.3683382],[1087.7,2.2805636],[1087.3,3.1927891]],[[1089.5,0.68866733],[1089.6,1.001],[1089.7,0.91566218],[1089.8,1.53328455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761942587855,[[1088.9,0.68718821],[1088.7,0.91222547],[1088.5,1.3683382],[1087.6,2.2805636],[1087.2,0.15979465]],[[1089.7,1.074],[1089.8,0.15979135],[1090.0,0.68866733],[1090.2,0.91566218],[1090.4,1.3734932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761942692336,[[1088.2,0.68718821],[1087.9,0.91222547],[1087.6,1.3683382],[1087.1,0.15986953],[1086.5,2.2805636]],[[1089.5,0.766],[1089.6,0.15980493],[1089.7,0.68866733],[1090.0,0.91566218],[1090.2,1.3734932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761942761892,[[1088.1,0.6858303],[1087.9,0.91222547],[1087.7,1.3683382],[1087.0,2.2805636],[1086.6,3.35271961]],[[1089.1,0.68204505],[1089.3,0.91566218],[1089.5,1.3734932],[1089.6,0.15980493],[1090.0,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1761942887202,[[1087.8,0.6858303],[1087.6,0.91222547],[1087.4,1.3683382],[1086.5,2.2805636],[1086.4,3.1927891]],[[1088.5,1.00396507],[1088.7,0.68204505],[1088.9,0.91566218],[1089.1,1.3734932],[1090.0,3.2048176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761942961957,[[1087.8,0.6858303],[1087.6,0.91222547],[1087.4,1.3683382],[1086.2,2.2805636],[1086.1,0.15999522]],[[1088.5,0.15996507],[1088.6,1.62704505],[1088.9,0.91566218],[1089.1,1.3734932],[1090.0,2.2891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761943052339,[[1087.1,0.68619495],[1086.8,0.91222547],[1086.5,1.3683382],[1085.7,0.16006955],[1085.5,2.2805636]],[[1088.0,0.16004157],[1088.2,1.3777178],[1088.5,0.91566218],[1088.8,1.3734932],[1089.9,2.2891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761943147608,[[1086.3,0.68840306],[1086.0,0.91222547],[1085.8,1.3683382],[1085.4,0.16011889],[1084.7,2.2805636]],[[1087.9,0.68334376],[1088.0,0.16004157],[1088.1,0.91566218],[1088.4,1.3734932],[1089.5,2.2891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761943333545,[[1087.1,0.68488294],[1086.8,0.91222547],[1086.6,1.3683382],[1085.4,2.44068249],[1083.9,4.5611273]],[[1088.0,0.756],[1088.1,0.1599989],[1088.2,0.6819003],[1088.5,0.91566218],[1088.8,1.3734932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761943449828,[[1087.1,0.68686159],[1086.9,0.91650333],[1086.7,1.3747549],[1085.7,2.2912583],[1085.4,3.2077616]],[[1087.5,0.16008575],[1087.7,0.737],[1088.2,0.68243008],[1088.5,0.91056287],[1088.7,1.3658443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761943510675,[[1086.9,0.68761445],[1086.6,0.91650333],[1086.4,1.3747549],[1085.4,2.2912583],[1085.3,0.16181719]],[[1087.5,0.16008575],[1087.6,0.922],[1088.0,0.68413455],[1088.3,0.91056287],[1088.5,1.3658443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761943602148,[[1088.4,0.6862111],[1088.1,0.91650333],[1087.9,1.3747549],[1087.2,2.2912583],[1086.8,3.2077616]],[[1088.7,0.977],[1088.8,0.15993198],[1089.5,0.68084362],[1089.8,0.91056287],[1090.0,1.3658443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761943663298,[[1088.3,0.6862111],[1088.1,0.91650333],[1087.9,1.3747549],[1087.0,2.2912583],[1086.4,3.2077616]],[[1088.8,0.15993198],[1089.1,0.836],[1089.2,0.68084362],[1089.4,0.91056287],[1089.6,1.3658443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761943806621,[[1088.1,0.68515681],[1087.9,0.91650333],[1087.7,1.3747549],[1086.9,2.2912583],[1086.4,3.2077616]],[[1088.8,0.15993198],[1089.0,1.39853604],[1089.1,0.91056287],[1089.3,1.3658443],[1090.5,3.18697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761943846149,[[1085.2,0.68515681],[1084.8,0.91650333],[1084.7,0.1601985],[1084.4,1.3747549],[1082.9,2.2912583]],[[1088.4,0.68753604],[1088.5,0.638],[1088.6,0.15998492],[1088.8,0.91056287],[1089.2,1.3658443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761943946127,[[1085.8,0.68515681],[1085.4,0.91650333],[1085.0,1.3747549],[1084.5,0.16022579],[1083.4,2.2912583]],[[1087.1,0.801],[1087.2,0.68753604],[1087.6,1.07075547],[1088.0,1.3658443],[1089.6,2.2764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761944036502,[[1085.9,0.68515681],[1085.7,0.91650333],[1085.4,1.3747549],[1084.5,2.2912583],[1084.0,3.2077616]],[[1086.6,0.1602044],[1086.9,0.624],[1087.5,0.68753604],[1087.7,0.91056287],[1087.9,1.3658443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761944220522,[[1085.6,0.68810059],[1085.4,0.91650333],[1085.3,1.3747549],[1084.6,2.2912583],[1084.2,3.2077616]],[[1086.5,0.831],[1086.6,0.6837125],[1086.8,0.91056287],[1087.0,1.3658443],[1087.7,2.2764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761944379650,[[1085.8,0.68810059],[1085.6,0.91650333],[1085.5,1.3747549],[1084.7,2.2912583],[1084.4,3.2077616]],[[1086.5,0.16021694],[1086.6,0.6837125],[1086.8,0.91056287],[1087.0,1.3658443],[1087.7,2.2764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761944439199,[[1086.3,0.68975578],[1086.1,0.91650333],[1085.9,1.3747549],[1085.0,2.2912583],[1084.6,3.2077616]],[[1087.0,0.614],[1087.1,0.16016458],[1088.0,0.91056287],[1088.2,1.3658443],[1088.9,2.2764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761944525171,[[1086.7,0.68975578],[1086.5,0.91650333],[1086.3,1.3747549],[1085.5,2.2912583],[1084.8,3.2077616]],[[1087.3,0.16011558],[1087.6,0.62],[1088.1,0.91056287],[1088.3,1.3658443],[1089.1,2.2764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761944587623,[[1086.8,0.68946526],[1086.6,0.91650333],[1086.3,1.3747549],[1085.4,2.2912583],[1084.9,3.2077616]],[[1087.3,0.16011558],[1087.5,0.756],[1088.0,0.91056287],[1088.2,1.3658443],[1090.4,4.5528143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761944728439,[[1086.0,0.68946526],[1085.8,0.91650333],[1085.6,1.3747549],[1084.9,2.2912583],[1084.8,0.16010195]],[[1087.1,0.16017933],[1087.3,0.68619782],[1087.4,0.91056287],[1087.6,1.3658443],[1088.3,2.2764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761944786692,[[1086.5,0.68946526],[1086.3,0.91650333],[1086.2,1.3747549],[1085.4,2.2912583],[1085.0,3.2077616]],[[1087.1,0.16017933],[1087.5,0.68619782],[1087.6,1.83456287],[1087.8,1.3658443],[1088.7,3.18697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761944921402,[[1084.8,0.68721074],[1084.7,0.91650333],[1084.5,1.3747549],[1083.9,0.16030402],[1083.8,2.2912583]],[[1086.1,0.160338],[1086.5,0.87976868],[1086.6,0.68331567],[1086.7,0.91056287],[1086.8,0.723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945013863,[[1085.9,0.68721074],[1085.5,0.91650333],[1085.1,1.3747549],[1083.7,2.2912583],[1083.0,3.2077616]],[[1086.5,0.1602103],[1087.2,0.88621667],[1087.3,1.68831567],[1087.7,0.91056287],[1088.0,1.3658443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945133158,[[1084.1,0.16024571],[1083.1,2.2912583],[1082.4,3.2077616],[1082.1,7.3320266],[1081.6,4.5825166]],[[1086.4,0.68455597],[1086.6,0.16024571],[1086.8,0.91056287],[1087.0,0.939],[1087.1,1.3658443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945203617,[[1084.0,2.2912583],[1083.8,0.16041413],[1083.4,3.2077616],[1082.8,4.5825166],[1081.5,7.3320266]],[[1085.8,0.892],[1086.3,0.68467688],[1086.5,0.91056287],[1086.6,0.16024571],[1086.7,1.3658443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945226731,[[1083.8,0.16041413],[1082.7,2.2912583],[1082.0,10.5397882],[1081.0,4.5825166],[1074.6,16.038808]],[[1085.8,1.038],[1086.2,0.68467688],[1086.5,0.91056287],[1086.8,1.3658443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945275970,[[1080.8,0.16069783],[1080.5,2.2912583],[1079.8,3.2077616],[1078.8,4.5825166],[1076.7,7.3320266]],[[1084.5,0.891],[1084.6,0.16057327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945320810,[[1082.5,2.2912583],[1082.1,3.2077616],[1081.3,4.5825166],[1080.8,0.16069783],[1079.8,7.3320266]],[[1085.3,0.16051698],[1085.9,0.6762961],[1086.1,0.90051982],[1086.3,1.3507797],[1087.0,2.2764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945430198,[[1083.7,2.2912583],[1083.2,3.2077616],[1082.5,4.5825166],[1081.1,7.3320266],[1078.8,9.1650333]],[[1085.9,1.111],[1086.0,1.295],[1086.3,0.16031879],[1086.8,0.67630894],[1087.0,0.90051982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945466338,[[1083.4,2.2912583],[1082.9,3.2077616],[1082.2,4.5825166],[1081.2,9.1650333],[1080.9,7.3320266]],[[1086.3,0.83662773],[1086.4,1.114],[1086.6,0.90051982],[1086.8,1.3507797],[1092.2,10.926754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945546718,[[1082.2,2.2912583],[1082.0,0.16040156],[1081.3,3.2077616],[1080.0,4.5825166],[1078.9,7.3320266]],[[1085.5,1.314],[1085.7,1.296],[1085.8,0.67630894],[1086.3,0.16031879],[1086.6,0.90051982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945592863,[[1082.7,2.2912583],[1082.1,3.2077616],[1082.0,0.16040156],[1081.2,4.5825166],[1079.4,7.3320266]],[[1085.1,1.747],[1085.2,1.578],[1086.0,0.67630894],[1086.3,1.06083861],[1086.6,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945731671,[[1083.9,2.2912583],[1083.6,3.2077616],[1083.0,4.5825166],[1082.5,0.16046886],[1081.8,7.3320266]],[[1085.4,1.09820033],[1085.6,1.95],[1086.2,0.16034465],[1087.0,0.68338824],[1087.2,0.90051982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945755087,[[1084.4,2.2912583],[1084.1,3.2077616],[1083.5,4.5825166],[1082.5,7.49249546],[1081.8,9.1650333]],[[1086.5,1.694],[1086.6,0.16028557],[1086.9,2.65838824],[1087.0,0.90051982],[1087.2,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945821541,[[1084.1,2.2912583],[1083.5,3.2077616],[1082.6,4.5825166],[1082.5,0.16046886],[1080.9,7.3320266]],[[1086.1,1.981],[1086.3,1.649],[1087.5,0.68526605],[1087.9,0.90051982],[1088.2,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945912507,[[1084.3,2.2912583],[1084.0,3.2077616],[1083.4,4.5825166],[1083.2,0.16029073],[1082.4,7.3320266]],[[1086.9,0.56790352],[1087.1,0.68199973],[1087.2,1.607],[1087.3,0.90051982],[1087.5,1.51089344]]]
["bitfinex-derivatives","BNBF0:USTF0",1761945927731,[[1083.5,2.2912583],[1083.2,0.16029073],[1083.1,3.2077616],[1082.5,4.5825166],[1081.4,7.3320266]],[[1086.5,0.56666377],[1086.7,0.68199973],[1086.9,0.90051982],[1087.1,1.3507797],[1090.0,7.284503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946047245,[[1085.3,2.2912583],[1084.9,3.2077616],[1084.3,4.5825166],[1083.2,7.49231733],[1082.4,9.1650333]],[[1086.1,0.50600494],[1087.4,0.68927529],[1087.5,1.06063356],[1087.7,1.3507797],[1088.5,2.2764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946070572,[[1085.9,1.3764907],[1085.1,2.2912583],[1084.7,3.2077616],[1084.1,4.5825166],[1082.1,9.1650333]],[[1087.0,0.54533344],[1087.3,0.68927529],[1087.5,1.06063356],[1087.7,1.3507797],[1088.5,2.2764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946118507,[[1085.8,1.3764907],[1084.8,2.2912583],[1084.4,3.2077616],[1084.1,0.16017564],[1083.6,4.5825166]],[[1086.7,0.16020882],[1087.1,0.54706728],[1087.2,0.68927529],[1087.4,0.90051982],[1087.7,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946153234,[[1086.1,1.3764907],[1085.4,2.2912583],[1085.1,3.2077616],[1084.5,4.5825166],[1084.1,0.16017564]],[[1086.7,0.16020882],[1087.0,0.53086864],[1087.3,0.68927529],[1087.4,0.90051982],[1087.6,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946204373,[[1086.2,1.3764907],[1085.3,2.2912583],[1084.9,3.2077616],[1084.2,4.5825166],[1084.1,0.16017564]],[[1086.7,0.16020882],[1087.4,0.68927529],[1087.6,0.90051982],[1087.8,1.3507797],[1088.7,2.2764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946217587,[[1084.4,2.2912583],[1084.1,0.16017564],[1083.5,3.2077616],[1082.7,4.5825166],[1081.3,7.3320266]],[[1086.6,0.57425812],[1086.7,0.16020882],[1086.8,0.68927529],[1087.0,0.90051982],[1087.1,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946283740,[[1084.1,0.16033504],[1081.5,2.2912583],[1080.8,3.2077616],[1079.6,4.5825166],[1078.7,9.1650333]],[[1085.7,0.5711592],[1086.0,0.16033504],[1086.3,0.68927529],[1086.7,0.90051982],[1087.2,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946333974,[[1082.6,0.16048588],[1082.5,2.2912583],[1081.7,3.2077616],[1080.5,4.5825166],[1080.4,7.3320266]],[[1085.8,0.5646508],[1086.0,0.16033504],[1086.5,0.68927529],[1086.9,0.90051982],[1087.3,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946349292,[[1084.1,2.2912583],[1083.7,3.2077616],[1083.2,4.5825166],[1082.6,0.16048588],[1082.2,7.3320266]],[[1086.0,0.16033504],[1086.4,0.68927529],[1086.6,0.90051982],[1086.8,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946413144,[[1085.5,1.3801703],[1084.7,2.2912583],[1084.3,3.2077616],[1083.7,4.5825166],[1082.8,7.3320266]],[[1086.2,0.16029886],[1086.6,0.68927529],[1086.8,0.90051982],[1087.0,1.3507797],[1096.1,12.74788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946445065,[[1085.4,1.3801703],[1084.4,2.2912583],[1083.8,3.2077616],[1083.1,7.3320266],[1083.0,4.5825166]],[[1086.5,0.16021768],[1086.7,0.53239299],[1087.0,0.68927529],[1087.3,0.90051982],[1087.6,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946521529,[[1085.8,1.3801703],[1085.0,2.2912583],[1084.7,3.2077616],[1084.1,4.5825166],[1083.5,0.16026859]],[[1086.5,0.16021768],[1086.8,0.53369531],[1087.0,0.68670723],[1087.2,0.90051982],[1087.3,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946562170,[[1085.6,1.3801703],[1084.4,2.2912583],[1084.0,3.2077616],[1083.5,0.16026859],[1083.3,4.5825166]],[[1087.8,0.1600909],[1088.2,0.52847072],[1088.4,0.68502243],[1088.7,0.90051982],[1089.0,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946624206,[[1086.4,1.3801703],[1085.2,2.2912583],[1084.5,3.2077616],[1083.6,4.5825166],[1080.6,9.1650333]],[[1088.3,0.1599783],[1089.1,0.52639017],[1089.4,0.68502243],[1089.7,0.90051982],[1090.0,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946647732,[[1086.3,1.3801703],[1085.0,2.2912583],[1084.3,3.2077616],[1083.3,4.5825166],[1082.1,7.3320266]],[[1088.3,0.1599783],[1089.2,0.68502243],[1089.5,0.90051982],[1089.8,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946701064,[[1086.9,1.3801703],[1086.1,2.2912583],[1085.7,3.2077616],[1085.1,4.5825166],[1084.7,0.16000478]],[[1087.9,0.53137801],[1088.3,0.84500073],[1088.5,0.90051982],[1088.7,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946760107,[[1086.7,1.3801703],[1085.7,2.2912583],[1085.2,3.2077616],[1084.7,0.16000478],[1084.3,4.5825166]],[[1088.2,0.53061692],[1088.3,0.1599783],[1088.5,0.68502243],[1088.7,0.90051982],[1089.0,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946774317,[[1087.3,1.3801703],[1086.5,2.2912583],[1086.2,3.2077616],[1085.6,4.5825166],[1084.7,0.16000478]],[[1088.3,0.1599783],[1088.4,0.5302608],[1088.6,0.68502243],[1088.8,0.90051982],[1089.0,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946834262,[[1086.3,1.3801703],[1084.9,2.2912583],[1084.7,0.16000478],[1084.2,3.2077616],[1083.0,4.5825166]],[[1087.9,0.16003495],[1088.4,0.5292172],[1088.7,0.68686634],[1089.1,0.90051982],[1089.4,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946849076,[[1086.9,1.3801703],[1086.2,2.2912583],[1085.8,3.2077616],[1085.3,4.5825166],[1084.7,0.16000478]],[[1087.9,0.16003495],[1088.2,0.52942369],[1088.4,0.68686634],[1088.6,0.90051982],[1088.7,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761946920732,[[1086.8,1.3801703],[1085.9,2.2912583],[1085.4,3.36780097],[1084.7,4.5825166],[1082.5,9.1650333]],[[1087.8,0.53084926],[1087.9,0.16003495],[1088.2,0.68815487],[1088.4,0.90051982],[1088.7,1.3507797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947039117,[[1087.0,0.91722094],[1086.7,1.3801703],[1085.6,2.2912583],[1085.4,0.16003937],[1085.1,3.2077616]],[[1088.0,0.16005114],[1088.3,0.68974523],[1088.6,0.90051982],[1088.9,1.3507797],[1089.9,2.2764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947187835,[[1086.4,0.91917897],[1086.2,1.3801703],[1085.5,0.16011742],[1085.0,2.2912583],[1084.5,3.2077616]],[[1087.6,0.68989109],[1087.9,0.91985479],[1088.0,0.16005114],[1088.2,1.3507797],[1089.3,2.2764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947256304,[[1086.9,0.91917897],[1086.6,1.3801703],[1085.8,2.2912583],[1085.5,0.16011742],[1085.4,3.2077616]],[[1087.7,0.16007323],[1087.9,0.68989109],[1088.1,0.91985479],[1088.3,1.3507797],[1089.1,2.2764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947370388,[[1085.1,1.3710326],[1085.0,0.16020366],[1084.4,2.2962204],[1084.0,3.2147085],[1083.5,4.5924408]],[[1087.3,0.68502254],[1087.5,0.91336338],[1087.7,1.53011823],[1088.4,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947390304,[[1085.7,1.3710326],[1085.0,0.16020366],[1084.9,2.2962204],[1084.5,3.2147085],[1083.9,4.5924408]],[[1086.6,0.54403446],[1087.0,0.68502254],[1087.2,0.91336338],[1087.4,1.370045],[1087.7,0.16007323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947438336,[[1085.8,1.3710326],[1085.0,0.16020366],[1084.9,2.2962204],[1084.4,3.2147085],[1083.7,4.5924408]],[[1086.4,0.16023981],[1087.0,0.54540765],[1087.2,0.6896522],[1087.4,0.91336338],[1087.6,1.370045]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947495397,[[1086.0,1.37755115],[1085.3,2.2962204],[1085.1,0.16020145],[1084.9,3.2147085],[1082.5,9.1848816]],[[1086.8,0.16020145],[1087.0,0.6892323],[1087.2,0.91896296],[1087.4,1.37844444]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947504804,[[1086.0,1.37755115],[1085.3,2.2962204],[1085.1,0.16020145],[1085.0,3.2147085],[1084.4,4.5924408]],[[1086.8,0.16020145],[1087.0,0.6892323],[1087.2,0.91896296],[1087.3,1.37844444]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947565657,[[1086.3,1.37755115],[1085.1,0.16020145],[1085.0,2.2962204],[1084.5,3.2147085],[1083.7,4.5924408]],[[1087.0,0.16013658],[1087.3,0.54388475],[1087.6,0.6892323],[1087.8,0.91896296],[1088.0,1.37844444]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947599878,[[1086.7,1.37755115],[1086.0,2.2962204],[1085.6,3.2147085],[1085.1,4.75264225]],[[1087.6,0.16005188],[1088.3,0.54151012],[1088.4,0.68676581],[1088.5,0.91896296],[1088.7,1.37844444]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947668829,[[1085.9,1.37755115],[1084.6,2.2962204],[1083.9,3.2147085],[1082.9,4.5924408]],[[1087.8,0.54254677],[1087.9,0.16001729],[1088.3,0.6867965],[1088.6,0.91896296],[1089.0,1.37844444]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947689651,[[1085.9,1.37755115],[1085.4,0.16011668],[1084.6,2.2962204],[1084.0,3.2147085],[1083.1,4.5924408]],[[1087.5,0.54268689],[1087.9,0.16001729],[1088.0,0.6867965],[1088.3,0.91896296],[1088.6,1.37844444]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947733574,[[1086.5,1.37755115],[1085.8,2.2962204],[1085.4,3.37482518],[1084.5,4.5924408]],[[1087.4,0.54457188],[1087.7,0.68691009],[1087.9,1.07898025],[1088.1,1.37844444],[1088.8,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947753293,[[1086.3,1.37755115],[1085.4,0.16011668],[1085.3,2.2962204],[1084.8,3.2147085],[1084.0,4.5924408]],[[1087.4,0.54464791],[1087.8,0.68691009],[1087.9,0.16001729],[1088.0,0.91896296],[1088.3,1.37844444]]]
["bitfinex-derivatives","BNBF0:USTF0",1761947868191,[[1087.0,0.91671477],[1086.8,1.3750721],[1086.1,2.2962204],[1085.8,3.2147085],[1085.4,0.16011668]],[[1087.6,0.16008354],[1088.1,0.68792367],[1088.3,0.91924775],[1088.4,1.3788716],[1089.1,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948069229,[[1086.9,0.91671477],[1086.7,1.3750721],[1085.7,2.2962204],[1085.2,3.2147085],[1084.5,4.5924408]],[[1087.6,0.16008354],[1088.0,0.68727514],[1088.3,0.91924775],[1088.5,1.3788716],[1089.5,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948091344,[[1086.7,0.91671477],[1086.5,1.3750721],[1085.8,0.16006366],[1085.4,2.2962204],[1085.0,3.2147085]],[[1088.0,0.68727514],[1088.2,0.91924775],[1088.5,1.3788716],[1089.6,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948165791,[[1085.5,2.2962204],[1085.2,0.16023759],[1085.1,3.2147085],[1084.5,4.5924408],[1083.5,7.3479053]],[[1087.8,0.16005556],[1088.3,0.56715876],[1088.4,0.68865828],[1088.6,0.91821104],[1088.8,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948199822,[[1085.9,2.2962204],[1085.2,3.37494609],[1084.8,4.5924408],[1083.1,7.3479053]],[[1088.5,0.15999522],[1088.8,1.2476332],[1089.0,0.91821104],[1089.2,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948244862,[[1085.2,0.16023759],[1084.9,2.2962204],[1084.4,3.2147085],[1083.7,4.5924408],[1083.1,7.3479053]],[[1087.6,0.56830937],[1087.9,0.68221384],[1088.1,0.91821104],[1088.3,1.3773165],[1088.5,0.15999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948265584,[[1085.2,0.16023759],[1085.0,2.2962204],[1084.5,3.2147085],[1083.7,4.5924408],[1082.3,7.3479053]],[[1087.5,0.56938599],[1087.9,0.68221384],[1088.1,0.91821104],[1088.4,1.3773165],[1088.5,0.15999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948309517,[[1085.9,2.2962204],[1085.5,3.2147085],[1085.2,0.16023759],[1084.9,4.5924408],[1082.4,9.1848816]],[[1087.7,0.5711464],[1087.9,0.68830995],[1088.0,0.91821104],[1088.2,1.3773165],[1088.5,0.15999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948332932,[[1085.5,2.2962204],[1085.0,3.2147085],[1084.2,4.5924408],[1082.8,7.3479053]],[[1088.5,0.15999522],[1089.2,0.68120224],[1089.5,0.91821104],[1089.7,1.3773165],[1090.8,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948422804,[[1087.2,2.2962204],[1086.8,3.2147085],[1086.2,4.5924408],[1085.6,0.15997683],[1084.2,9.1848816]],[[1089.2,0.15985925],[1089.6,0.56875488],[1089.7,0.68120224],[1089.9,0.91821104],[1090.1,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948488270,[[1087.0,2.2962204],[1086.5,3.2147085],[1085.8,4.5924408],[1085.6,0.15997683],[1084.5,7.3479053]],[[1089.4,0.56854258],[1089.5,0.15984089],[1089.6,0.68451866],[1089.8,0.91821104],[1090.1,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948495074,[[1086.9,2.2962204],[1086.4,3.2147085],[1086.1,4.5924408],[1085.6,0.15997683],[1084.5,7.3479053]],[[1089.2,0.56822089],[1089.5,0.15984089],[1089.7,0.68451866],[1089.9,0.91821104],[1090.1,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948554421,[[1087.1,2.2962204],[1086.7,3.2147085],[1086.4,0.15987908],[1086.1,4.5924408],[1085.4,7.3479053]],[[1088.9,0.56971043],[1089.1,0.68787659],[1089.3,0.91821104],[1089.4,1.3773165],[1089.5,0.15984089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948587547,[[1086.7,2.2962204],[1086.4,0.15987908],[1086.3,3.2147085],[1085.9,4.5924408],[1084.8,7.3479053]],[[1089.3,0.68787659],[1089.4,0.91821104],[1089.5,0.15984089],[1089.6,1.3773165],[1090.4,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948633875,[[1086.4,0.15987908],[1085.8,2.2962204],[1085.2,3.2147085],[1084.1,4.5924408],[1082.2,7.3479053]],[[1088.8,0.15993786],[1089.3,0.56791735],[1089.6,0.68787659],[1090.0,0.91821104],[1090.3,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948655995,[[1086.4,0.15987908],[1086.1,2.2962204],[1085.5,3.2147085],[1084.5,4.5924408],[1082.7,7.3479053]],[[1088.8,0.15993786],[1089.1,0.56882766],[1089.5,0.68787659],[1089.8,0.91821104],[1090.1,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948717836,[[1087.1,2.2962204],[1086.7,3.2147085],[1086.5,0.15995845],[1086.2,4.5924408],[1085.2,7.3479053]],[[1088.9,0.56690429],[1089.1,0.15990038],[1089.2,0.68787659],[1089.4,0.91821104],[1089.6,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948740260,[[1086.5,2.45617885],[1086.0,3.2147085],[1085.2,4.5924408],[1085.0,7.3479053],[1082.7,9.1848816]],[[1089.1,0.15990038],[1089.5,0.56632573],[1089.6,0.68557883],[1089.8,0.91821104],[1090.1,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948801707,[[1087.4,2.2962204],[1087.1,3.2147085],[1086.6,4.5924408],[1086.5,0.15995845],[1085.6,7.3479053]],[[1089.1,0.15990038],[1089.4,0.68557883],[1089.6,0.91821104],[1089.8,1.3773165],[1090.5,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948836031,[[1087.0,2.2962204],[1086.5,3.37466695],[1085.7,4.5924408],[1084.3,7.3479053],[1082.3,11.021858]],[[1089.1,0.15990038],[1089.6,0.68557883],[1089.9,0.91821104],[1090.1,1.3773165],[1091.1,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948879369,[[1086.8,0.15992169],[1086.6,2.2962204],[1085.9,3.2147085],[1085.1,4.5924408],[1085.0,7.3479053]],[[1088.5,0.15994963],[1088.6,0.56790334],[1089.0,0.68721479],[1089.2,0.91821104],[1089.4,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948947813,[[1086.8,0.15992169],[1086.6,2.2962204],[1086.2,3.2147085],[1085.5,4.5924408],[1084.6,7.3479053]],[[1088.5,0.15994963],[1088.9,0.56933624],[1089.1,0.68773797],[1089.3,0.91821104],[1089.5,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761948985746,[[1086.8,2.45614209],[1086.4,3.2147085],[1085.8,4.5924408],[1084.6,7.3479053],[1083.9,9.1848816]],[[1088.9,0.15989083],[1089.1,0.6862985],[1089.3,0.91821104],[1089.5,1.3773165],[1090.2,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949045096,[[1087.0,2.2962204],[1086.8,0.15992169],[1086.6,3.2147085],[1086.2,4.5924408],[1085.1,7.3479053]],[[1089.3,0.15987835],[1089.4,0.5663967],[1089.8,0.6862985],[1090.0,0.91821104],[1090.2,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949068818,[[1087.4,2.2962204],[1087.1,3.2147085],[1086.8,0.15992169],[1086.5,4.5924408],[1085.3,7.3479053]],[[1089.3,0.15987835],[1089.5,0.56698267],[1089.7,0.6862985],[1089.8,0.91821104],[1090.0,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949108854,[[1086.7,0.15993492],[1086.6,2.2962204],[1086.4,3.2147085],[1085.6,4.5924408],[1084.3,7.3479053]],[[1089.3,0.15987835],[1089.4,0.6862985],[1089.7,0.91821104],[1089.9,1.3773165],[1093.7,7.3547525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949132777,[[1086.7,0.15993492],[1086.4,2.2962204],[1085.9,3.2147085],[1085.0,4.5924408],[1082.8,7.3479053]],[[1089.2,0.56829706],[1089.3,0.15987835],[1089.8,0.6862985],[1090.1,0.91821104],[1090.5,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949203139,[[1087.4,2.2962204],[1087.2,3.2147085],[1087.1,0.1598431],[1085.6,4.5924408],[1084.0,7.3479053]],[[1089.3,0.72778129],[1089.7,0.6862985],[1089.9,0.91821104],[1090.0,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949241672,[[1087.9,2.2962204],[1087.5,3.2147085],[1087.1,0.1598431],[1086.9,4.5924408],[1085.4,7.3479053]],[[1089.5,0.15981704],[1089.9,0.6862985],[1090.0,0.91821104],[1090.2,1.3773165],[1091.0,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949312438,[[1087.2,2.2962204],[1087.1,0.1598431],[1086.8,3.2147085],[1086.2,4.5924408],[1085.2,7.3479053]],[[1089.2,0.5960946],[1089.5,0.84611554],[1089.7,0.91821104],[1089.9,1.3773165],[1090.8,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949374093,[[1087.1,0.1598431],[1086.5,2.2962204],[1086.1,3.2147085],[1085.4,4.5924408],[1084.2,7.3479053]],[[1089.1,0.59496375],[1089.2,0.68486306],[1089.5,1.07802808],[1089.7,1.3773165],[1092.9,7.3547525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949407219,[[1086.9,0.16002097],[1085.9,3.2147085],[1085.3,4.5924408],[1085.1,2.2962204],[1084.3,7.3479053]],[[1089.0,0.68486306],[1089.4,0.91821104],[1089.5,0.15981704],[1089.7,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949446956,[[1086.9,0.16002097],[1086.2,2.2962204],[1085.5,3.2147085],[1084.7,4.5924408],[1083.3,7.3479053]],[[1088.1,0.59852494],[1088.3,0.16000699],[1088.5,0.68486306],[1088.7,0.91821104],[1088.9,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949472872,[[1086.7,0.1600401],[1086.0,2.2962204],[1085.5,3.2147085],[1084.8,4.5924408],[1083.1,7.3479053]],[[1088.1,0.59380928],[1088.3,0.16000699],[1088.4,0.68486306],[1088.6,0.91821104],[1088.8,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949510898,[[1086.2,0.16014026],[1084.7,2.2962204],[1084.2,3.2147085],[1082.6,4.5924408],[1080.7,7.3479053]],[[1087.7,0.59190188],[1088.1,0.68486306],[1088.3,0.16000699],[1088.4,0.91821104],[1088.7,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949536118,[[1086.0,0.16010637],[1085.2,2.2962204],[1084.6,3.2147085],[1083.7,4.5924408],[1082.2,7.3479053]],[[1087.6,0.59469557],[1088.0,0.68486306],[1088.3,1.07821803],[1088.6,1.3773165],[1089.7,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949574952,[[1086.0,0.16010637],[1085.7,2.2962204],[1085.3,3.2147085],[1084.8,4.5924408],[1083.8,7.3479053]],[[1087.6,0.58473694],[1087.7,0.68486306],[1087.8,0.91821104],[1088.0,1.3773165],[1088.3,0.16000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949601469,[[1086.0,0.16010637],[1085.5,2.2962204],[1085.1,3.2147085],[1084.4,4.5924408],[1083.2,7.3479053]],[[1088.0,0.68486306],[1088.3,1.07821803],[1088.5,1.3773165],[1089.4,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949640096,[[1086.3,2.2962204],[1086.0,0.16010637],[1085.9,3.2147085],[1085.4,4.5924408],[1084.4,7.3479053]],[[1088.1,0.16002097],[1088.4,0.5746803],[1088.7,0.68486306],[1088.9,0.91821104],[1089.1,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949711655,[[1086.0,2.45632677],[1085.4,3.2147085],[1084.6,4.5924408],[1082.9,7.3479053],[1080.9,11.021858]],[[1088.1,0.16002097],[1088.5,0.68744397],[1088.8,0.91821104],[1089.0,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949752486,[[1086.3,2.2962204],[1086.1,0.16003274],[1085.9,3.2147085],[1085.3,4.5924408],[1083.9,7.3479053]],[[1088.1,0.57148492],[1088.3,0.15999007],[1088.5,0.68744397],[1088.7,0.91821104],[1088.9,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949790116,[[1086.2,2.2962204],[1086.1,0.16003274],[1085.8,3.2147085],[1085.2,4.5924408],[1084.2,7.3479053]],[[1088.2,0.57155037],[1088.3,0.15999007],[1088.5,0.68744397],[1088.7,0.91821104],[1088.9,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949817039,[[1086.1,0.16003274],[1086.0,2.2962204],[1085.6,3.2147085],[1085.0,4.5924408],[1083.7,7.3479053]],[[1087.9,0.57130813],[1088.3,0.84743404],[1088.5,0.91821104],[1088.7,1.3773165],[1089.5,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949855476,[[1086.4,2.2962204],[1086.1,0.16003274],[1085.9,3.2147085],[1085.2,4.5924408],[1084.0,7.3479053]],[[1088.5,0.15995992],[1089.0,0.56949477],[1089.1,0.68744397],[1089.3,0.91821104],[1089.5,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949882796,[[1086.1,0.16002318],[1085.9,2.2962204],[1085.4,3.2147085],[1084.6,4.5924408],[1082.7,7.3479053]],[[1088.1,0.16002318],[1088.7,0.56892791],[1088.9,0.68454031],[1089.2,0.91821104],[1089.4,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949950150,[[1087.0,2.2962204],[1086.6,3.2147085],[1086.1,0.16002318],[1085.4,4.5924408],[1084.2,9.1848816]],[[1088.5,0.15999743],[1089.0,0.68454031],[1089.1,0.91821104],[1089.3,1.3773165],[1090.1,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761949979473,[[1086.2,2.2962204],[1086.1,0.16002318],[1085.7,3.2147085],[1084.9,4.5924408],[1083.4,7.3479053]],[[1088.4,0.57145199],[1088.5,0.15999743],[1088.9,0.68810059],[1089.1,0.91821104],[1089.4,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950047132,[[1086.9,2.2962204],[1086.4,3.2147085],[1086.1,0.16002318],[1085.8,4.5924408],[1084.1,7.3479053]],[[1088.6,0.5711334],[1088.7,0.1599239],[1089.0,0.68807746],[1089.2,0.91821104],[1089.4,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950087958,[[1086.3,3.37464416],[1086.1,2.2962204],[1085.5,4.5924408],[1084.0,7.3479053],[1083.0,9.1848816]],[[1088.9,0.15991141],[1089.4,0.68807746],[1089.7,0.91821104],[1090.0,1.3773165],[1091.3,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950152510,[[1086.3,2.45615606],[1085.8,3.2147085],[1084.8,4.5924408],[1083.2,7.3479053],[1082.9,9.1848816]],[[1088.7,0.57174596],[1088.9,0.15991141],[1089.1,0.68795412],[1089.4,0.91821104],[1089.7,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950187037,[[1087.0,2.2962204],[1086.6,3.2147085],[1086.3,0.15993566],[1086.0,4.5924408],[1084.9,7.3479053]],[[1088.8,0.57053537],[1088.9,0.15991141],[1089.0,0.68795412],[1089.2,0.91821104],[1089.4,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950216266,[[1086.3,0.15993566],[1086.1,2.2962204],[1085.5,3.2147085],[1084.5,4.5924408],[1082.1,7.3479053]],[[1088.9,0.15991141],[1089.3,0.68795412],[1089.6,0.91821104],[1089.9,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950252393,[[1086.3,0.15993566],[1085.9,2.2962204],[1085.2,3.2147085],[1084.0,4.5924408],[1082.2,7.3479053]],[[1088.8,0.57144074],[1088.9,0.15991141],[1089.3,0.68770351],[1089.6,0.91821104],[1090.0,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950296426,[[1087.1,2.2962204],[1086.7,0.15991508],[1086.4,3.2147085],[1085.6,4.5924408],[1084.1,7.3479053]],[[1089.1,0.15988826],[1089.4,0.57022858],[1089.5,0.68770351],[1089.7,0.91821104],[1089.9,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950374305,[[1087.0,2.2962204],[1086.7,0.15991508],[1086.6,3.2147085],[1086.0,4.5924408],[1084.8,7.3479053]],[[1089.1,0.15988826],[1089.3,0.68770351],[1089.5,0.91821104],[1089.7,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950404127,[[1086.9,2.2962204],[1086.7,0.15991508],[1086.5,3.2147085],[1085.7,4.5924408],[1085.3,7.3479053]],[[1088.8,0.57164304],[1089.1,0.84759177],[1089.3,0.91821104],[1089.6,1.3773165],[1090.4,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950435854,[[1087.2,2.2962204],[1086.8,3.2147085],[1086.7,0.15991508],[1086.2,4.5924408],[1085.1,7.3479053]],[[1088.9,0.57154354],[1089.1,0.15988826],[1089.2,0.68770351],[1089.4,0.91821104],[1089.6,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950469986,[[1086.7,0.15991508],[1086.5,2.2962204],[1086.0,3.2147085],[1085.3,4.5924408],[1083.7,7.3479053]],[[1088.9,0.5706927],[1089.0,0.68770351],[1089.1,0.15988826],[1089.3,0.91821104],[1089.5,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950540330,[[1086.7,2.45622812],[1086.2,3.2147085],[1085.6,4.5924408],[1084.5,7.3479053]],[[1088.4,0.16002097],[1088.5,0.68694742],[1088.7,0.91821104],[1088.9,1.3773165],[1089.6,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950574162,[[1086.7,0.16000772],[1086.3,2.2962204],[1085.8,3.2147085],[1085.0,4.5924408],[1083.3,7.3479053]],[[1088.1,0.57235101],[1088.4,0.16002097],[1088.5,0.68936076],[1088.8,0.91821104],[1089.0,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950604488,[[1086.7,0.16000772],[1086.0,2.2962204],[1085.6,3.2147085],[1084.5,4.5924408],[1083.3,7.3479053]],[[1088.1,0.57276452],[1088.4,0.16002097],[1088.6,0.68935468],[1088.9,0.91821104],[1089.2,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950636723,[[1086.7,0.16000772],[1085.2,2.2962204],[1084.4,3.2147085],[1083.3,4.5924408],[1081.6,7.3479053]],[[1088.3,0.57248238],[1088.4,0.16002097],[1088.6,0.68951319],[1089.0,0.91821104],[1089.4,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950669162,[[1085.9,0.16011447],[1085.1,2.2962204],[1084.5,3.2147085],[1083.6,4.5924408],[1082.4,7.3479053]],[[1087.8,0.57110985],[1088.2,0.68951319],[1088.4,0.16002097],[1088.5,0.91821104],[1088.8,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950702886,[[1085.9,0.16011447],[1085.7,2.2962204],[1085.4,3.2147085],[1084.8,4.5924408],[1083.8,7.3479053]],[[1087.6,0.16011005],[1087.9,0.56967861],[1088.1,0.68951319],[1088.2,0.91821104],[1088.4,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950736219,[[1085.7,0.16017048],[1085.2,2.2962204],[1084.7,3.2147085],[1083.9,7.3479053],[1083.8,4.5924408]],[[1087.5,0.57206589],[1087.6,0.16011005],[1087.9,0.68951319],[1088.2,0.91821104],[1088.4,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950768375,[[1085.7,0.16017048],[1085.5,2.2962204],[1085.0,3.2147085],[1084.2,4.5924408],[1082.8,7.3479053]],[[1087.4,0.57227884],[1087.6,0.16011005],[1087.9,0.68838448],[1088.1,0.91821104],[1088.3,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950801074,[[1085.7,2.45639088],[1085.3,3.2147085],[1084.6,4.5924408],[1083.4,7.3479053],[1082.6,9.1848816]],[[1087.6,0.16011005],[1087.7,0.68838448],[1087.9,0.91821104],[1088.1,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950858723,[[1086.3,2.2962204],[1085.9,3.2147085],[1085.7,0.16017048],[1084.5,4.5924408],[1083.0,7.3479053]],[[1088.0,0.16001803],[1088.7,0.68830056],[1088.9,0.91821104],[1089.2,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950937903,[[1086.7,2.2962204],[1086.2,3.2147085],[1086.1,0.16002465],[1085.8,4.5924408],[1084.6,7.3479053]],[[1088.4,0.1599761],[1088.7,0.68731],[1088.9,0.91821104],[1089.1,1.3773165],[1089.9,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761950974629,[[1086.5,2.2962204],[1086.1,3.37473315],[1085.6,4.5924408],[1084.6,7.3479053],[1083.8,9.1848816]],[[1088.4,0.1599761],[1088.5,0.68755031],[1088.6,0.91821104],[1088.8,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951006656,[[1086.3,2.2962204],[1086.1,0.16002465],[1085.8,3.2147085],[1084.9,4.5924408],[1083.1,9.1848816]],[[1088.1,0.57174792],[1088.4,0.84752641],[1088.6,0.91821104],[1088.8,1.3773165],[1089.7,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951039979,[[1086.3,2.2962204],[1086.1,0.16002465],[1085.8,3.2147085],[1085.1,4.5924408],[1083.7,7.3479053]],[[1088.3,0.57133661],[1088.4,0.1599761],[1088.6,0.68755031],[1088.9,0.91821104],[1089.1,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951080599,[[1086.3,2.2962204],[1085.8,3.2147085],[1085.0,4.5924408],[1082.2,7.3479053],[1081.2,9.1848816]],[[1089.0,0.56841409],[1089.1,0.68685219],[1089.3,0.91821104],[1089.5,1.3773165],[1090.5,3.2177042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951113435,[[1086.5,0.15994815],[1085.7,2.2962204],[1085.0,3.2147085],[1083.8,4.5924408],[1082.1,7.3479053]],[[1088.7,0.15991361],[1089.4,0.56913099],[1089.6,0.68685219],[1089.9,0.91821104],[1090.3,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951146565,[[1086.5,3.37465665],[1085.8,2.2962204],[1084.4,7.3479053],[1083.8,13.7773224],[1080.7,11.021858]],[[1088.7,0.15991361],[1089.5,0.68653186],[1089.9,0.91821104],[1090.3,1.3773165],[1091.8,6.8950804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951202415,[[1086.8,2.2962204],[1086.5,0.15994815],[1086.1,3.2147085],[1085.9,4.5924408],[1084.1,7.3479053]],[[1088.7,0.15991361],[1088.9,0.68653186],[1089.0,0.91821104],[1089.2,1.3773165],[1089.9,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951239553,[[1086.9,2.2962204],[1086.5,3.37465665],[1085.9,4.5924408],[1084.9,7.3479053],[1084.2,9.1848816]],[[1088.5,0.56956347],[1088.7,0.15991361],[1088.8,0.68653186],[1089.0,0.91821104],[1089.2,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951312608,[[1087.3,0.15996359],[1086.7,2.2962204],[1086.1,3.2147085],[1085.3,4.5924408],[1083.7,7.3479053]],[[1088.7,0.15991361],[1089.5,0.68653186],[1089.8,0.91821104],[1090.0,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951346445,[[1087.3,0.15996359],[1087.2,2.2962204],[1086.9,3.2147085],[1086.3,4.5924408],[1085.2,7.3479053]],[[1088.7,0.15992463],[1089.0,0.56973108],[1089.3,0.68653186],[1089.5,0.91821104],[1089.7,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951377072,[[1087.3,2.45618399],[1087.0,3.2147085],[1086.4,4.5924408],[1085.4,7.3479053],[1084.7,9.1848816]],[[1088.9,0.1599239],[1089.2,0.56992912],[1089.3,0.68653186],[1089.5,0.91821104],[1089.7,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951444431,[[1087.3,2.45618399],[1087.0,3.2147085],[1086.4,4.5924408],[1085.4,7.3479053],[1084.7,9.1848816]],[[1088.9,0.1599239],[1089.2,0.68653186],[1089.3,0.91821104],[1089.5,1.3773165],[1090.2,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951479377,[[1087.3,0.15996359],[1087.2,2.2962204],[1086.9,3.2147085],[1086.3,4.5924408],[1085.3,7.3479053]],[[1088.8,0.57106112],[1088.9,0.1599239],[1089.0,0.68653186],[1089.2,0.91821104],[1089.4,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951516899,[[1087.4,0.15991067],[1087.3,2.2962204],[1087.0,3.2147085],[1086.4,4.5924408],[1085.1,7.3479053]],[[1088.8,0.57192958],[1088.9,0.1599239],[1089.1,0.68783657],[1089.3,0.91821104],[1089.5,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951549020,[[1087.0,2.2962204],[1086.6,3.37469342],[1086.3,4.5924408],[1084.7,7.3479053]],[[1088.9,0.1599239],[1089.1,0.68783657],[1089.3,0.91821104],[1089.5,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951577244,[[1087.3,2.2962204],[1086.9,3.2147085],[1086.6,0.15998492],[1086.4,4.5924408],[1085.3,7.3479053]],[[1088.4,0.15993713],[1088.8,0.5724921],[1089.0,0.68783657],[1089.2,0.91821104],[1089.4,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951623683,[[1086.6,0.15998492],[1085.7,2.2962204],[1085.2,3.2147085],[1083.4,7.3479053],[1083.3,4.5924408]],[[1088.6,0.72847539],[1089.0,0.68783657],[1089.3,0.91821104],[1089.6,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951694936,[[1086.8,2.2962204],[1086.6,0.15998492],[1086.4,3.2147085],[1085.8,4.5924408],[1084.7,7.3479053]],[[1088.6,0.15992537],[1088.8,0.68783657],[1089.0,0.91821104],[1089.2,1.3773165],[1090.2,3.2177042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951731558,[[1086.8,2.2962204],[1086.6,0.15998492],[1086.5,3.2147085],[1085.8,4.5924408],[1084.5,7.3479053]],[[1088.5,0.57098894],[1088.6,0.15992537],[1088.8,0.68783657],[1089.0,0.91821104],[1089.2,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951763582,[[1086.9,2.2962204],[1086.8,0.15997021],[1086.7,3.2147085],[1086.3,4.5924408],[1085.0,7.3479053]],[[1088.6,0.15992537],[1089.3,0.68765101],[1089.5,0.91821104],[1089.7,1.3773165],[1091.1,3.2177042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951800319,[[1087.2,2.2962204],[1086.8,3.37467871],[1086.3,4.5924408],[1085.2,7.3479053],[1084.5,9.1848816]],[[1088.7,0.15991875],[1089.2,0.56942401],[1089.3,0.68632714],[1089.4,0.91821104],[1089.6,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951834448,[[1087.4,2.2962204],[1087.0,3.2147085],[1086.8,0.15997021],[1086.5,4.5924408],[1085.4,7.3479053]],[[1088.7,0.15991875],[1089.2,0.5701828],[1089.3,0.68632714],[1089.5,0.91821104],[1089.7,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951871074,[[1086.8,0.15997021],[1086.4,2.2962204],[1085.7,3.2147085],[1084.6,4.5924408],[1082.6,7.3479053]],[[1089.2,0.15985852],[1089.8,0.56838832],[1090.1,0.68632714],[1090.5,0.91821104],[1090.8,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951902999,[[1087.4,2.2962204],[1087.1,3.2147085],[1086.8,0.15997021],[1086.3,4.5924408],[1085.1,7.3479053]],[[1089.2,0.15985852],[1089.5,0.56872638],[1089.9,0.68632714],[1090.1,0.91821104],[1090.3,1.3773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951950741,[[1087.0,0.15990185],[1086.4,2.2962204],[1085.7,3.2147085],[1084.8,4.5924408],[1082.9,7.3479053]],[[1089.2,0.15985852],[1089.7,0.68523093],[1090.0,0.91821104],[1090.4,1.3773165],[1091.7,2.2983601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761951990880,[[1087.3,2.2962204],[1087.0,0.15990185],[1086.9,3.2147085],[1086.2,4.5924408],[1084.7,7.3479053]],[[1089.2,0.15985852],[1089.5,0.68523093],[1089.7,0.91821104],[1090.0,1.3773165],[1093.2,7.3547525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952051932,[[1087.4,2.2897235],[1087.0,3.36551475],[1086.5,4.579447],[1085.5,7.3271152],[1084.8,9.158894]],[[1089.0,0.57055027],[1089.2,0.15985852],[1089.3,0.68737774],[1089.5,0.91650366],[1089.7,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952090761,[[1087.0,0.15990185],[1086.5,2.2897235],[1085.9,3.2056129],[1085.3,7.3271152],[1085.0,4.579447]],[[1088.6,0.15994595],[1089.2,0.57102453],[1089.3,0.68737774],[1089.6,0.91650366],[1089.9,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952125889,[[1087.0,0.15990185],[1086.9,2.2897235],[1086.6,3.2056129],[1085.1,4.579447],[1083.7,7.3271152]],[[1088.6,0.15994595],[1088.9,0.68737774],[1089.1,0.91650366],[1089.3,1.3747554],[1090.1,2.2912591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952174849,[[1087.1,2.44962535],[1086.6,3.2056129],[1086.0,4.579447],[1085.3,7.3271152],[1036.6,20.486839]],[[1088.8,0.15989451],[1089.5,0.56874239],[1089.6,0.68575991],[1089.8,0.91650366],[1090.0,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952201567,[[1087.3,2.2897235],[1087.1,0.15990185],[1086.8,3.2056129],[1086.0,4.579447],[1084.6,7.3271152]],[[1088.8,0.15989451],[1089.3,0.68575991],[1089.5,0.91650366],[1089.7,1.3747554],[1090.5,2.2912591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952254020,[[1087.1,0.15990185],[1086.7,2.2897235],[1086.3,3.2056129],[1085.7,4.579447],[1084.7,7.3271152]],[[1088.7,0.56889414],[1088.8,0.15989451],[1089.0,0.68498562],[1089.2,0.91650366],[1089.4,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952285841,[[1086.5,2.2897235],[1085.9,3.2056129],[1085.0,4.579447],[1083.4,7.3271152],[1082.2,9.158894]],[[1088.8,0.57173749],[1089.2,0.68498562],[1089.5,0.91650366],[1089.8,1.3747554],[1090.9,2.2912591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952316568,[[1087.0,2.44966577],[1086.6,3.2056129],[1086.0,4.579447],[1084.8,7.3271152],[1084.0,9.158894]],[[1088.8,0.15988936],[1089.6,0.68510756],[1089.8,0.91650366],[1090.0,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952372417,[[1087.1,2.2897235],[1087.0,0.15994227],[1086.6,3.2056129],[1085.9,4.579447],[1085.3,7.3271152]],[[1088.9,0.1599103],[1089.3,0.6873297],[1089.6,0.91650366],[1089.8,1.3747554],[1090.8,2.2912591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952453986,[[1087.0,0.15994227],[1086.2,2.2897235],[1084.8,3.2056129],[1083.7,4.579447],[1081.7,7.3271152]],[[1088.5,0.57038678],[1088.9,0.84567356],[1089.2,0.91650366],[1089.4,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952458590,[[1087.0,0.15994227],[1086.6,2.2897235],[1086.2,3.2056129],[1085.6,4.579447],[1084.4,7.3271152]],[[1088.8,0.68576326],[1088.9,0.1599103],[1089.0,0.91650366],[1089.2,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952518129,[[1086.8,0.16000515],[1086.0,2.2897235],[1085.5,3.2056129],[1084.4,4.579447],[1082.9,7.3271152]],[[1088.2,0.57102326],[1088.5,0.68710915],[1088.7,0.91650366],[1088.9,1.5346657],[1089.8,2.2912591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952557758,[[1086.8,0.16000515],[1085.7,2.2897235],[1085.1,3.2056129],[1084.2,4.579447],[1082.5,7.3271152]],[[1088.2,0.16003274],[1088.8,0.57081106],[1088.9,0.68710915],[1089.2,0.91650366],[1089.5,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952591688,[[1086.8,0.16000515],[1086.7,2.2897235],[1086.3,3.2056129],[1085.3,4.579447],[1084.5,7.3271152]],[[1088.4,0.1599544],[1088.6,0.57065373],[1089.0,0.68710915],[1089.2,0.91650366],[1089.4,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952648241,[[1087.0,2.2897235],[1086.8,0.16000515],[1086.4,3.2056129],[1085.7,4.579447],[1083.9,7.3271152]],[[1088.9,0.15988055],[1089.3,0.56933364],[1089.7,0.68526346],[1090.0,0.91650366],[1090.2,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952681359,[[1087.0,0.15989157],[1086.3,2.2897235],[1086.2,3.2056129],[1085.3,4.579447],[1083.6,7.3271152]],[[1089.1,0.15986806],[1090.0,0.68526346],[1090.4,0.91650366],[1090.8,1.3747554],[1093.1,3.2077628]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952710590,[[1087.5,2.2897235],[1087.0,3.36550447],[1085.9,4.579447],[1084.5,7.3271152]],[[1089.1,0.15986806],[1089.8,0.68526346],[1090.0,0.91650366],[1090.3,1.3747554],[1092.2,4.5825183]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952769029,[[1087.0,0.15989157],[1086.6,2.2897235],[1086.2,3.2056129],[1085.4,4.579447],[1083.9,7.3271152]],[[1089.1,0.15986806],[1089.5,0.56812426],[1089.6,0.68526346],[1089.9,0.91650366],[1090.1,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952828479,[[1087.0,2.44961507],[1086.4,4.579447],[1086.0,3.2056129],[1083.1,7.3271152]],[[1089.1,0.15986806],[1089.2,0.68620779],[1089.4,0.91650366],[1089.6,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952834687,[[1087.0,0.15989157],[1086.8,5.4953364],[1085.7,4.579447],[1085.3,7.3271152]],[[1088.7,0.57095479],[1089.1,0.84607585],[1089.4,0.91650366],[1089.6,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952892838,[[1087.1,0.1599408],[1086.9,2.2897235],[1086.4,3.2056129],[1085.6,4.579447],[1084.2,7.3271152]],[[1088.8,0.15991581],[1089.4,0.57014489],[1089.5,0.68757667],[1089.7,0.91650366],[1090.0,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952951489,[[1087.1,0.1599408],[1087.0,2.2897235],[1086.6,3.2056129],[1085.9,4.579447],[1084.6,7.3271152]],[[1088.8,0.15991581],[1089.0,0.57009789],[1089.3,0.68757667],[1089.5,0.91650366],[1089.7,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761952972399,[[1087.1,0.1599408],[1086.7,2.2897235],[1086.2,3.2056129],[1085.3,4.579447],[1083.8,7.3271152]],[[1088.8,0.15991581],[1089.3,0.57012708],[1089.6,0.68715078],[1089.9,0.91650366],[1090.1,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953046357,[[1087.4,2.2897235],[1087.1,3.3655537],[1086.5,4.579447],[1085.3,7.3271152]],[[1088.8,0.15991581],[1089.2,0.68825211],[1089.4,0.91650366],[1089.6,1.3747554],[1090.3,2.2912591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953097397,[[1087.3,0.15986513],[1086.4,2.2897235],[1085.7,3.2056129],[1084.6,4.579447],[1082.8,7.3271152]],[[1089.2,0.1598497],[1089.6,0.56938498],[1090.2,0.68825211],[1090.6,0.91650366],[1091.0,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953118616,[[1087.8,2.2897235],[1087.4,3.2056129],[1087.3,0.15986513],[1086.5,4.579447],[1085.2,7.3271152]],[[1089.4,0.15981667],[1089.9,0.56852447],[1090.0,0.68825211],[1090.2,0.91650366],[1090.4,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953163450,[[1087.5,2.2897235],[1087.3,0.15986513],[1086.9,3.2056129],[1086.1,4.579447],[1084.1,7.3271152]],[[1089.4,0.15981667],[1089.7,0.57063841],[1090.0,0.68825211],[1090.3,0.91650366],[1090.5,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953241007,[[1087.3,0.15986513],[1086.3,2.2897235],[1085.5,3.2056129],[1084.4,4.579447],[1082.7,7.3271152]],[[1089.6,0.56927974],[1089.7,0.15979172],[1090.2,0.68750928],[1090.6,0.91650366],[1090.9,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953248917,[[1087.4,2.2897235],[1087.3,0.15986513],[1086.9,3.2056129],[1086.1,4.579447],[1083.7,7.3271152]],[[1089.7,0.15979172],[1090.0,0.68750928],[1090.3,0.91650366],[1090.5,1.3747554],[1091.9,3.2077628]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953306969,[[1087.7,2.2897235],[1087.6,0.15983355],[1087.3,3.2056129],[1086.2,4.579447],[1084.3,7.3271152]],[[1089.5,0.57136925],[1089.7,0.847301],[1090.0,0.91650366],[1090.2,1.3747554],[1091.0,2.2912591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953351012,[[1087.7,0.15983135],[1084.9,3.2056129],[1084.1,4.579447],[1083.0,7.3271152],[1081.4,11.021858]],[[1089.6,0.57943129],[1089.7,0.15979172],[1090.5,0.68845681],[1090.9,0.91650366],[1091.4,1.3747554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953370722,[[1088.0,2.2828732],[1087.7,0.15983135],[1087.6,3.1960224],[1086.1,7.3051942],[1085.4,4.5657464]],[[1089.4,0.15982181],[1089.8,0.57908921],[1090.0,0.68689666],[1090.1,0.91586221],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953433662,[[1087.7,0.15983135],[1087.2,2.2828732],[1086.9,3.1960224],[1086.3,4.5657464],[1085.2,7.3051942]],[[1089.4,0.15982181],[1089.5,0.57761409],[1089.7,0.68689666],[1089.9,0.91586221],[1090.0,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953468586,[[1087.5,0.15989451],[1086.7,2.2828732],[1086.1,3.1960224],[1085.3,4.5657464],[1083.7,7.3051942]],[[1089.0,0.57991012],[1089.4,0.84427973],[1089.7,0.91586221],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953486405,[[1086.3,2.2828732],[1085.7,3.1960224],[1084.7,4.5657464],[1082.7,7.3051942]],[[1089.0,0.5800339],[1089.6,0.68718253],[1089.9,0.91586221],[1090.3,1.3737933],[1093.3,4.579311]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953557652,[[1087.1,0.1600217],[1086.2,2.2828732],[1085.8,3.1960224],[1085.1,4.5657464],[1083.7,7.3051942]],[[1088.6,0.57891433],[1088.7,0.15989451],[1089.0,0.68718253],[1089.2,0.91586221],[1089.4,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953616702,[[1086.9,0.16003642],[1086.1,2.2828732],[1085.6,3.1960224],[1084.8,4.5657464],[1083.6,7.3051942]],[[1088.4,0.58126964],[1088.6,0.6870018],[1088.7,0.15989451],[1088.9,0.91586221],[1089.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953626101,[[1086.9,0.16003642],[1086.5,2.2828732],[1086.1,3.1960224],[1085.4,4.5657464],[1083.8,7.3051942]],[[1088.5,0.5774501],[1088.7,0.84689631],[1088.9,0.91586221],[1089.1,1.3737933],[1090.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953681046,[[1086.9,0.16003642],[1086.4,2.2828732],[1085.9,3.1960224],[1085.0,4.5657464],[1083.4,7.3051942]],[[1088.7,0.15989451],[1089.1,0.68844412],[1089.3,0.91586221],[1089.6,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953692452,[[1086.9,0.16003642],[1086.8,2.2828732],[1086.3,3.1960224],[1085.6,4.5657464],[1084.4,7.3051942]],[[1088.5,0.15993933],[1088.8,0.68844412],[1089.0,0.91586221],[1089.2,1.3737933],[1091.3,4.579311]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953826347,[[1087.0,0.15992537],[1086.4,2.2828732],[1085.8,3.1960224],[1084.7,4.5657464],[1083.0,7.3051942]],[[1088.5,0.57698594],[1088.7,0.15991875],[1089.0,0.68839781],[1089.3,0.91586221],[1089.6,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953902400,[[1087.2,2.2828732],[1087.0,0.15992537],[1086.8,3.1960224],[1086.0,4.5657464],[1084.8,7.3051942]],[[1089.2,0.15982474],[1089.8,0.57416779],[1090.0,0.68839781],[1090.2,0.91586221],[1090.5,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761953960151,[[1087.0,2.44279857],[1086.3,3.1960224],[1085.2,4.5657464],[1083.4,7.3051942]],[[1089.5,0.15982401],[1090.3,0.68812592],[1090.6,0.91586221],[1090.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954004293,[[1087.4,2.44266345],[1087.0,3.1960224],[1086.2,4.5657464],[1084.6,7.3051942]],[[1089.8,0.15977631],[1090.2,0.57481948],[1090.6,0.68812592],[1090.9,0.91586221],[1091.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954057642,[[1087.7,2.2828732],[1087.4,0.15979025],[1087.0,3.1960224],[1086.0,4.5657464],[1084.2,7.3051942]],[[1091.2,0.6847192],[1091.6,0.91586221],[1091.9,1.3737933],[1093.3,2.2896555],[1093.9,3.2055177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954101083,[[1088.2,2.2828732],[1087.6,3.1960224],[1087.4,0.15979025],[1086.7,4.5657464],[1085.0,7.3051942]],[[1090.4,0.15969346],[1091.2,0.6847192],[1091.4,0.91586221],[1091.7,1.3737933],[1092.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954165850,[[1088.5,2.2828732],[1088.0,3.1960224],[1087.4,4.72553665],[1086.1,7.3051942]],[[1090.4,0.15969346],[1090.7,0.6847192],[1090.9,0.91586221],[1091.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954218208,[[1088.5,2.2828732],[1088.1,3.1960224],[1087.9,0.15970445],[1087.5,4.5657464],[1086.2,7.3051942]],[[1090.3,0.57559816],[1090.4,0.15969346],[1090.6,0.6847192],[1090.8,0.91586221],[1091.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954230228,[[1088.1,2.2828732],[1087.9,0.15970445],[1087.5,3.1960224],[1086.7,4.5657464],[1084.9,7.3051942]],[[1090.2,0.57558925],[1090.4,0.15969346],[1090.7,0.6847192],[1091.0,0.91586221],[1091.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954293379,[[1088.3,2.2828732],[1087.9,0.15970445],[1087.8,3.1960224],[1087.0,4.5657464],[1084.7,7.3051942]],[[1090.3,0.15967734],[1090.8,0.57394178],[1091.2,0.68569754],[1091.4,0.91586221],[1091.7,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954345422,[[1087.9,0.15970445],[1087.7,3.1960224],[1086.8,4.5657464],[1085.9,7.3051942]],[[1090.5,0.1596561],[1091.1,0.68560007],[1091.5,0.91586221],[1091.8,1.3737933],[1093.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954386144,[[1088.2,0.15972351],[1088.1,2.2828732],[1087.5,3.1960224],[1086.6,4.5657464],[1085.7,7.3051942]],[[1090.5,0.1596561],[1090.8,0.68600078],[1091.1,0.91586221],[1091.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954401857,[[1088.2,0.15972351],[1087.8,2.2828732],[1087.2,3.1960224],[1086.4,4.5657464],[1085.2,7.3051942]],[[1090.5,0.1596561],[1090.7,0.68600078],[1091.0,0.91586221],[1091.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954453585,[[1088.2,0.15972351],[1088.1,2.2828732],[1087.7,3.1960224],[1086.8,4.5657464],[1085.7,7.3051942]],[[1090.5,0.1596561],[1090.9,0.68600078],[1091.2,0.91586221],[1091.5,1.3737933],[1092.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954477014,[[1088.2,2.44259671],[1087.8,3.1960224],[1087.0,4.5657464],[1085.8,7.3051942]],[[1090.5,0.1596561],[1090.6,0.68600078],[1090.8,0.91586221],[1091.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954544067,[[1087.5,0.15984677],[1086.7,2.2828732],[1086.1,3.1960224],[1085.0,4.5657464],[1083.1,7.3051942]],[[1089.4,0.1598431],[1090.5,0.68600078],[1090.9,0.91586221],[1091.2,1.3737933],[1092.7,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954630040,[[1088.3,2.2828732],[1087.9,3.1960224],[1087.5,0.15984677],[1087.4,4.5657464],[1086.3,7.3051942]],[[1089.6,0.15981153],[1090.0,0.68600078],[1090.2,0.91586221],[1090.4,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954667764,[[1087.5,0.15984677],[1087.1,3.1960224],[1086.3,4.5657464]],[[1089.6,0.15981153],[1090.1,0.68802203],[1090.4,0.91586221],[1090.7,1.3737933],[1091.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954732407,[[1087.7,0.15979979],[1086.8,2.2828732],[1086.1,3.1960224],[1084.8,4.5657464],[1083.4,7.3051942]],[[1090.2,0.15973011],[1090.5,0.68790855],[1090.9,0.91586221],[1091.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954782347,[[1087.9,2.2828732],[1087.7,0.15979979],[1087.3,3.1960224],[1086.5,4.5657464],[1085.0,7.3051942]],[[1090.2,0.15973011],[1090.5,0.68790855],[1090.7,0.91586221],[1091.0,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954815668,[[1087.7,2.44267299],[1087.2,3.1960224],[1086.5,4.5657464],[1085.2,7.3051942],[1084.2,9.1314928]],[[1090.0,0.57543775],[1090.2,0.84703514],[1090.5,0.91586221],[1090.7,1.3737933],[1091.7,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954829184,[[1087.7,0.15979979],[1087.6,2.2828732],[1087.2,3.1960224],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.9,0.57496563],[1090.2,0.84703514],[1090.4,0.91586221],[1090.6,1.3737933],[1091.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954880530,[[1087.8,2.2828732],[1087.7,0.15979979],[1087.3,3.1960224],[1086.5,4.5657464],[1084.7,7.3051942]],[[1089.6,0.57638093],[1090.0,0.68792959],[1090.2,0.15973011],[1090.3,0.91723945],[1090.5,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954896239,[[1088.3,2.2828732],[1088.1,0.15971472],[1087.9,3.1960224],[1087.4,4.5657464],[1085.9,7.3051942]],[[1090.2,0.15973011],[1090.7,0.57290853],[1090.8,0.68792959],[1091.0,0.91723945],[1091.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761954952679,[[1087.5,0.15991581],[1086.8,2.2828732],[1086.4,3.1960224],[1085.9,4.5657464],[1084.8,7.3051942]],[[1089.5,0.57149063],[1089.6,0.68792959],[1089.8,1.07712588],[1090.0,1.3737933],[1090.7,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955010511,[[1086.7,0.15994374],[1086.5,2.2828732],[1085.9,3.1960224],[1084.9,4.5657464],[1083.0,7.3051942]],[[1089.8,0.15988643],[1090.0,0.68405913],[1090.3,0.91723945],[1090.6,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955025922,[[1087.0,2.2828732],[1086.7,0.15994374],[1086.5,3.1960224],[1085.7,4.5657464],[1084.2,7.3051942]],[[1089.8,0.84512958],[1090.1,0.91723945],[1090.3,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955074776,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.6,4.5657464],[1085.6,7.3051942]],[[1089.3,0.57680928],[1089.5,0.6883981],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955090887,[[1087.6,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.8,7.3051942]],[[1089.1,0.57682913],[1089.5,0.6883981],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955091087,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.8,7.3051942]],[[1089.5,0.6883981],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955091292,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.8,7.3051942]],[[1089.4,0.5768359],[1089.5,0.6883981],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955091591,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.3,0.5768359],[1089.5,0.6883981],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955091791,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.2,0.5768359],[1089.5,0.6883981],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955092087,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.5,0.6883981],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955092088,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.1,0.5768359],[1089.5,0.6883981],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955092287,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955092492,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.5,0.68847741],[1089.6,0.57683887],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955092691,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.4,0.57683887],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955092891,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.3,0.57683887],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955093092,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.2,0.57683887],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955093292,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.6,4.5657464],[1085.4,7.3051942]],[[1089.1,0.57683887],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955093492,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.6,4.5657464],[1085.4,7.3051942]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955093690,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.6,4.5657464],[1085.4,7.3051942]],[[1089.4,0.57684036],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955093893,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.6,4.5657464],[1085.4,7.3051942]],[[1089.3,0.57684036],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955094090,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.6,4.5657464],[1085.4,7.3051942]],[[1089.2,0.57684036],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955094294,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.6,4.5657464],[1085.4,7.3051942]],[[1089.1,0.57684036],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955094493,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.6,4.5657464],[1085.4,7.3051942]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933],[1090.7,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955094793,[[1087.5,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.6,4.5657464],[1085.4,7.3051942]],[[1089.4,0.57684185],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955095094,[[1087.5,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.6,4.5657464],[1085.4,7.3051942]],[[1089.3,0.57684185],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955095289,[[1087.5,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.2,0.57684185],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955095493,[[1087.5,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.1,0.57684185],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1090.0,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955095793,[[1087.4,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1090.0,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955096093,[[1087.4,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.4,0.57683832],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1090.0,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955096294,[[1087.4,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.3,0.57683832],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1090.0,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955096493,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.2,0.57683832],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1090.0,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955096692,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.4,7.3051942]],[[1089.1,0.57683832],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1090.0,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955096894,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955097092,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.4,0.5768381],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955097294,[[1087.6,2.2828732],[1087.0,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.3,0.5768381],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955097493,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.2,0.5768381],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955097696,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.1,0.5768381],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955097897,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955098097,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.4,0.57684268],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955098297,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.3,0.57684268],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955098496,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.2,0.57684268],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955098792,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.1,0.57684268],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955099096,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955099293,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.4,0.5768475],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955099494,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.3,0.5768475],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955099798,[[1087.6,2.2828732],[1087.2,3.1960224],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.2,0.5768475],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955099994,[[1087.2,3.1960224],[1087.1,2.2828732],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.1,0.5768475],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955100194,[[1087.2,3.1960224],[1087.1,2.2828732],[1086.7,0.15994374],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955100493,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.5,0.57685772],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955100693,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.4,0.57685772],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955100897,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.3,0.57685772],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955101097,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.2,0.57685772],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955101297,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955101298,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.1,0.57685772],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955101499,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1086.5,4.5657464],[1085.1,7.3051942]],[[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955101794,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.5,3.1960224],[1085.7,4.5657464],[1085.1,7.3051942]],[[1089.5,0.5768633],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955101998,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.5,3.1960224],[1085.7,4.5657464],[1083.8,18.2629852]],[[1089.4,0.5768633],[1089.7,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955102198,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.5,3.1960224],[1085.7,4.5657464],[1083.8,18.2629852]],[[1089.3,0.5768633],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955102497,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.5,3.1960224],[1085.7,4.5657464],[1083.8,18.2629852]],[[1089.2,0.5768633],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955102695,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.7,4.5657464],[1083.8,18.2629852]],[[1089.1,0.5768633],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955102996,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.7,4.5657464],[1083.8,18.2629852]],[[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933],[1092.1,3.2055177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955103298,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.7,4.5657464],[1083.8,18.2629852]],[[1089.6,0.57686916],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955103493,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.7,4.5657464],[1083.8,18.2629852]],[[1089.5,0.57686916],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955103698,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.3,4.5657464],[1083.8,18.2629852]],[[1089.4,0.57686916],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955103998,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.3,4.5657464],[1083.8,18.2629852]],[[1089.3,0.57686916],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955104296,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.3,4.5657464],[1083.8,18.2629852]],[[1089.2,0.57686916],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955104495,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.3,4.5657464],[1083.8,7.3051942]],[[1089.1,0.57686916],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955104698,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.3,4.5657464],[1083.8,7.3051942]],[[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933],[1093.0,4.579311]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955104898,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.3,4.5657464],[1083.8,7.3051942]],[[1089.6,0.57688168],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955105096,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.3,4.5657464],[1083.8,7.3051942]],[[1089.5,0.57688168],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955105296,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.3,4.5657464],[1083.8,7.3051942]],[[1089.4,0.57688168],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955105498,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.3,4.5657464],[1083.8,7.3051942]],[[1089.3,0.57688168],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955105697,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.8,7.3051942]],[[1089.2,0.57688168],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955105896,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.8,7.3051942]],[[1089.1,0.57688168],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955106105,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.8,7.3051942]],[[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955106302,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.8,7.3051942]],[[1089.6,0.57688855],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955106502,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.8,7.3051942]],[[1089.5,0.57688855],[1089.7,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955106698,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.8,7.3051942]],[[1089.4,0.57688855],[1089.7,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955106902,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.8,7.3051942]],[[1089.3,0.57688855],[1089.7,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955107102,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.7,7.3051942]],[[1089.2,0.57688855],[1089.7,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955107298,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.7,7.3051942]],[[1089.1,0.57688855],[1089.7,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955107503,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.7,7.3051942]],[[1089.7,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933],[1094.6,7.3268977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955107798,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.7,7.3051942]],[[1089.6,0.5769034],[1089.7,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955108003,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.7,7.3051942]],[[1089.5,0.5769034],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955108202,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.7,7.3051942]],[[1089.4,0.5769034],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955108400,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.7,7.3051942]],[[1089.3,0.5769034],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955108604,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.7,7.3051942]],[[1089.2,0.5769034],[1089.7,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955108804,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.7,7.3051942]],[[1089.1,0.5769034],[1089.7,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955109104,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.7,7.3051942]],[[1089.7,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955109302,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.7,7.3051942]],[[1089.6,0.57690923],[1089.7,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955109502,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.7,7.3051942]],[[1089.5,0.57690923],[1089.7,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955109701,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.4,4.5657464],[1083.7,7.3051942]],[[1089.4,0.57690923],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955109906,[[1087.0,2.2828732],[1086.7,0.15994374],[1086.4,3.1960224],[1085.5,4.5657464],[1083.7,7.3051942]],[[1089.3,0.57690923],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955110103,[[1087.0,2.2828732],[1086.7,0.15994374],[1086.4,3.1960224],[1085.5,4.5657464],[1083.7,7.3051942]],[[1089.2,0.57690923],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955110308,[[1087.0,2.2828732],[1086.7,0.15994374],[1086.4,3.1960224],[1085.5,4.5657464],[1083.7,7.3051942]],[[1089.1,0.57690923],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955110505,[[1087.0,2.2828732],[1086.7,0.15994374],[1086.4,3.1960224],[1085.5,4.5657464],[1083.7,7.3051942]],[[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933],[1095.7,9.1586221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955110807,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.4,3.1960224],[1085.5,4.5657464],[1083.7,7.3051942]],[[1089.5,0.5769265],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955111007,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.5,4.5657464],[1083.7,7.3051942]],[[1089.4,0.5769265],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955111207,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.5,4.5657464],[1083.7,7.3051942]],[[1089.3,0.5769265],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955111406,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.5,4.5657464],[1083.7,7.3051942]],[[1089.2,0.5769265],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955111606,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.5,4.5657464],[1083.7,7.3051942]],[[1089.1,0.5769265],[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955111805,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.3,3.1960224],[1085.5,4.5657464],[1083.7,7.3051942]],[[1089.7,0.68847741],[1089.8,0.15988643],[1090.0,0.91723945],[1090.3,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955112005,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.4,3.1960224],[1085.5,4.5657464],[1083.7,7.3051942]],[[1089.6,1.2654132],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955112205,[[1086.9,2.2828732],[1086.7,0.15994374],[1086.4,3.1960224],[1085.5,4.5657464],[1083.7,7.3051942]],[[1089.5,0.57693579],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955112404,[[1086.7,0.15994374],[1086.4,3.1960224],[1085.5,4.5657464],[1083.7,7.3051942]],[[1089.5,0.57693579],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955112405,[[1087.0,2.2828732],[1086.7,0.15994374],[1086.4,3.1960224],[1085.5,4.5657464],[1083.8,7.3051942]],[[1089.4,0.57693579],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955112603,[[1087.0,2.2828732],[1086.7,0.15994374],[1086.4,3.1960224],[1085.5,4.5657464],[1083.8,7.3051942]],[[1089.3,0.57693579],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.2,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955112807,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.4,3.1960224],[1085.5,4.5657464],[1083.8,7.3051942]],[[1089.2,0.57693579],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955113104,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1085.5,4.5657464],[1083.8,7.3051942]],[[1089.1,0.57693579],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955113307,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1085.5,4.5657464],[1083.8,7.3051942]],[[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955113508,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1085.5,4.5657464],[1083.8,7.3051942]],[[1089.5,0.57693217],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955113707,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1085.5,4.5657464],[1083.8,7.3051942]],[[1089.4,0.57693217],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955114004,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1085.8,4.5657464],[1083.8,7.3051942]],[[1089.3,0.57693217],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955114204,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1085.8,4.5657464],[1083.8,7.3051942]],[[1089.2,0.57693217],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955114408,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1085.8,4.5657464],[1083.8,7.3051942]],[[1089.1,0.57693217],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955114610,[[1087.1,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1085.8,4.5657464],[1083.8,7.3051942]],[[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955114906,[[1087.2,2.2828732],[1086.7,0.15994374],[1086.6,3.1960224],[1085.8,4.5657464],[1083.8,7.3051942]],[[1089.5,0.57693201],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955115209,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.8,4.5657464],[1083.8,7.3051942]],[[1089.4,0.57693201],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955115409,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.8,4.5657464],[1083.8,7.3051942]],[[1089.3,0.57693201],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955115608,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.8,4.5657464],[1083.8,7.3051942]],[[1089.2,0.57693201],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955115811,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.8,4.5657464],[1083.8,7.3051942]],[[1089.1,0.57693201],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955116111,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1083.8,7.3051942]],[[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955116312,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1083.8,7.3051942]],[[1089.5,0.57693386],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955116607,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1083.8,7.3051942]],[[1089.4,0.57693386],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955116923,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1083.8,7.3051942]],[[1089.3,0.57693386],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955117111,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1083.8,7.3051942]],[[1089.2,0.57693386],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955117311,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1083.8,7.3051942]],[[1089.1,0.57693386],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955117511,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1084.4,7.3051942]],[[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955117812,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1084.4,7.3051942],[1083.4,9.1314928]],[[1089.5,0.57693271],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955118011,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1084.4,7.3051942],[1083.4,9.1314928]],[[1089.4,0.57693271],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955118211,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1084.4,7.3051942],[1083.4,9.1314928]],[[1089.3,0.57693271],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955118507,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1084.4,7.3051942],[1083.4,9.1314928]],[[1089.2,0.57693271],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955118712,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1084.4,7.3051942],[1083.4,9.1314928]],[[1089.1,0.57693271],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955118911,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1084.4,7.3051942],[1083.4,9.1314928]],[[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955119112,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1084.4,7.3051942],[1083.4,9.1314928]],[[1089.5,0.57693312],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955119312,[[1087.2,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1084.4,7.3051942],[1083.4,9.1314928]],[[1089.4,0.57693312],[1089.6,0.68847741],[1089.8,0.15988643],[1089.9,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955119610,[[1087.3,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1084.4,7.3051942],[1083.4,9.1314928]],[[1089.3,0.57693312],[1089.6,0.68847741],[1089.8,1.07712588],[1090.0,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955119809,[[1087.3,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1084.4,7.3051942],[1083.4,9.1314928]],[[1089.2,0.57693312],[1089.6,0.68847741],[1089.8,1.07712588],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955120014,[[1087.3,2.2828732],[1086.7,3.35596614],[1085.9,4.5657464],[1084.4,7.3051942],[1083.4,9.1314928]],[[1089.1,0.57693312],[1089.6,0.68847741],[1089.8,1.07712588],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955120209,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.7,0.15994374],[1086.1,4.5657464],[1084.4,7.3051942]],[[1089.6,0.68847741],[1089.8,1.07712588],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955120413,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.7,0.15994374],[1086.1,4.5657464],[1084.4,7.3051942]],[[1089.5,0.57694365],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955120610,[[1087.4,2.2828732],[1086.8,3.1960224],[1086.7,0.15994374],[1086.1,4.5657464],[1084.4,7.3051942]],[[1089.4,0.57694365],[1089.5,0.68847741],[1089.8,1.07712588],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955120815,[[1087.4,2.2828732],[1086.8,3.1960224],[1086.7,0.15994374],[1086.1,4.5657464],[1084.4,7.3051942]],[[1089.3,0.57694365],[1089.5,0.68847741],[1089.8,1.07712588],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955121011,[[1087.4,2.2828732],[1086.8,3.1960224],[1086.7,0.15994374],[1086.1,4.5657464],[1084.4,7.3051942]],[[1089.2,0.57694365],[1089.5,0.68847741],[1089.8,1.07712588],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955121211,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.7,0.15994374],[1086.1,4.5657464],[1084.4,7.3051942]],[[1089.1,0.57694365],[1089.5,0.68847741],[1089.8,1.07712588],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955121512,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.7,0.15994374],[1086.1,4.5657464],[1084.4,7.3051942]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955121814,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.7,0.15994374],[1086.1,4.5657464],[1084.4,7.3051942]],[[1089.4,0.57694494],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955122017,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.7,0.15994374],[1086.1,4.5657464],[1084.4,7.3051942]],[[1089.3,0.57694494],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955122317,[[1087.5,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1084.4,7.3051942]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955122318,[[1087.5,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.4,4.5657464],[1084.4,7.3051942]],[[1089.2,0.57694494],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955122613,[[1087.5,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.4,4.5657464],[1085.2,7.3051942]],[[1089.1,0.57694494],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955122919,[[1087.5,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.4,4.5657464],[1085.2,7.3051942]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955123112,[[1087.5,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.4,4.5657464],[1085.2,7.3051942]],[[1089.4,0.57694994],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955123311,[[1087.5,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.4,4.5657464],[1085.2,7.3051942]],[[1089.3,0.57694994],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955123516,[[1087.5,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.4,4.5657464],[1085.2,7.3051942]],[[1089.2,0.57694994],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955123713,[[1087.6,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.4,4.5657464],[1085.2,7.3051942]],[[1089.1,0.57694994],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955124013,[[1087.6,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.4,4.5657464],[1085.2,7.3051942]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933],[1090.7,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955124213,[[1087.7,2.2828732],[1087.1,3.1960224],[1086.7,0.15994374],[1086.4,4.5657464],[1085.2,7.3051942]],[[1089.4,0.57695119],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955124414,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.2,7.3051942]],[[1089.3,0.57695119],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955124715,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.2,7.3051942]],[[1089.2,0.57695119],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955124912,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.2,7.3051942]],[[1089.1,0.57695119],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955125115,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.2,7.3051942]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955125315,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.2,7.3051942],[1084.1,10.957791]],[[1089.4,0.57695394],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955125512,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.2,7.3051942],[1084.1,10.957791]],[[1089.3,0.57695394],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955125713,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.2,7.3051942],[1084.1,10.957791]],[[1089.2,0.57695394],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955125911,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.2,7.3051942],[1084.1,10.957791]],[[1089.1,0.57695394],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955126117,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.2,7.3051942],[1084.1,10.957791]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933],[1093.5,9.1586221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955126313,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.2,7.3051942],[1084.1,10.957791]],[[1089.4,0.57695414],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,0.15988643],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955126512,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.2,7.3051942],[1084.1,10.957791]],[[1089.3,0.57695414],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,1.53367973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955126717,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.2,7.3051942],[1084.1,10.957791]],[[1089.2,0.57695414],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955126917,[[1087.3,3.1960224],[1087.2,2.2828732],[1086.7,4.72569014],[1085.2,7.3051942],[1084.1,10.957791]],[[1089.1,0.57695414],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955127118,[[1087.3,3.1960224],[1087.2,2.2828732],[1086.7,4.72569014],[1085.2,7.3051942],[1084.1,10.957791]],[[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955127314,[[1087.3,3.1960224],[1087.2,2.2828732],[1086.7,4.72569014],[1085.2,7.3051942],[1084.1,10.957791]],[[1089.5,0.57695983],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955127517,[[1087.2,2.2828732],[1086.7,7.92171254],[1085.2,7.3051942],[1084.1,10.957791]],[[1089.4,0.57695983],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955127817,[[1087.2,2.2828732],[1086.7,7.92171254],[1085.2,7.3051942],[1084.1,10.957791]],[[1089.3,0.57695983],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955128017,[[1087.2,2.2828732],[1086.7,7.92171254],[1084.5,7.3051942],[1084.1,10.957791],[1083.6,9.1314928]],[[1089.2,0.57695983],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955128218,[[1087.2,2.2828732],[1086.7,7.92171254],[1084.5,7.3051942],[1084.1,10.957791],[1083.6,9.1314928]],[[1089.1,0.57695983],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955128419,[[1087.2,2.2828732],[1086.7,7.92171254],[1084.5,7.3051942],[1084.1,10.957791],[1083.6,9.1314928]],[[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555],[1093.7,7.3268977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955128619,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1084.1,10.957791]],[[1089.5,0.57695986],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955128817,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1084.1,10.957791]],[[1089.4,0.57695986],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955129015,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1084.1,10.957791]],[[1089.3,0.57695986],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955129218,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1084.1,10.957791]],[[1089.2,0.57695986],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955129514,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1084.1,10.957791]],[[1089.1,0.57695986],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955129717,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1084.1,10.957791]],[[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555],[1091.6,3.2055177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955129915,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1084.1,10.957791]],[[1089.5,0.57695982],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955130218,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1084.1,10.957791]],[[1089.4,0.57695982],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955130414,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1082.5,10.957791]],[[1089.3,0.57695982],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955130613,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1082.5,10.957791]],[[1089.2,0.57695982],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955130815,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1082.5,10.957791]],[[1089.1,0.57695982],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955131116,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1082.5,10.957791]],[[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955131316,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1082.5,10.957791]],[[1089.5,0.57695964],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955131513,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1082.5,10.957791]],[[1089.4,0.57695964],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955131712,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1082.5,10.957791]],[[1089.3,0.57695964],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955131914,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1082.5,10.957791]],[[1089.2,0.57695964],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955132116,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1082.5,10.957791]],[[1089.1,0.57695964],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955132316,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1082.5,10.957791]],[[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955132515,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1082.5,10.957791]],[[1089.5,0.57696154],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955132816,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1082.5,10.957791]],[[1089.4,0.57696154],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955133022,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1082.5,10.957791]],[[1089.3,0.57696154],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955133219,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.2,0.57696154],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955133419,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.1,0.57696154],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955133617,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955133818,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.5,0.57696272],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955134018,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.4,0.57696272],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955134218,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.3,0.57696272],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955134417,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955134418,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.2,0.57696272],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955134621,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.1,0.57696272],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955134823,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955135022,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.5,0.57696422],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955135222,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.4,0.57696422],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955135422,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.3,0.57696422],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955135722,[[1087.2,2.2828732],[1086.7,3.35596614],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.2,0.57696422],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955135924,[[1087.2,2.2828732],[1086.8,3.1960224],[1086.7,0.15994374],[1086.0,4.5657464],[1084.5,7.3051942]],[[1089.1,0.57696422],[1089.6,0.68847741],[1089.8,1.07712588],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955136128,[[1087.2,2.2828732],[1086.8,3.1960224],[1086.7,0.15994374],[1086.0,4.5657464],[1084.5,7.3051942]],[[1089.6,0.68847741],[1089.8,0.91723945],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955136426,[[1087.2,2.2828732],[1086.8,3.1960224],[1086.7,0.15994374],[1086.0,4.5657464],[1084.5,7.3051942]],[[1089.0,0.15987981],[1089.5,0.57696598],[1089.6,0.68847741],[1089.8,0.91723945],[1090.1,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955136626,[[1087.2,2.2828732],[1086.8,3.1960224],[1086.7,0.15994374],[1086.0,4.5657464],[1084.5,7.3051942]],[[1089.0,0.15987981],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955136826,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1084.5,7.3051942]],[[1089.0,0.15987981],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,1.3737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955137127,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1084.5,7.3051942]],[[1089.0,0.15987981],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955137327,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1084.5,7.3051942]],[[1089.0,0.15987981],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955137524,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1084.5,7.3051942]],[[1089.0,0.15987981],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955137825,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1084.5,7.3051942]],[[1089.0,0.15987981],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955138226,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.6,7.3051942]],[[1089.0,0.15987981],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955138429,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.72569014],[1085.6,7.3051942],[1084.8,9.1314928]],[[1089.0,0.15987981],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955138929,[[1087.6,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1086.7,0.15994374],[1085.6,7.3051942]],[[1089.0,0.15987981],[1089.4,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955139229,[[1087.6,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1086.7,0.15994374],[1085.6,7.3051942]],[[1089.0,0.15987981],[1089.4,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955139524,[[1087.7,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1086.7,0.15994374],[1085.6,7.3051942]],[[1089.0,0.15987981],[1089.4,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955139829,[[1087.8,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1086.7,0.15994374],[1085.6,7.3051942]],[[1089.0,0.15987981],[1089.4,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955140325,[[1087.8,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1086.7,0.15994374],[1085.6,7.3051942]],[[1089.0,0.15987981],[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955140625,[[1087.8,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942]],[[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955140830,[[1087.8,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942]],[[1089.4,0.57697169],[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955141027,[[1087.8,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942],[1084.4,10.957791]],[[1089.3,0.57697169],[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955141325,[[1087.8,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942],[1084.4,10.957791]],[[1089.2,0.57697169],[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955141629,[[1087.8,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942],[1084.4,10.957791]],[[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955141630,[[1087.8,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942],[1084.4,10.957791]],[[1089.1,0.57697169],[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955141929,[[1087.7,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942],[1084.4,10.957791]],[[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955142129,[[1087.7,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942],[1084.4,10.957791]],[[1089.4,0.57697628],[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955142329,[[1087.7,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942],[1084.4,10.957791]],[[1089.3,0.57697628],[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955142526,[[1087.7,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942],[1084.4,10.957791]],[[1089.2,0.57697628],[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955142724,[[1087.7,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942],[1084.4,10.957791]],[[1089.1,0.57697628],[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955142929,[[1087.8,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942],[1084.4,10.957791]],[[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955143127,[[1087.8,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942],[1084.4,10.957791]],[[1089.4,0.5769811],[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955143330,[[1087.8,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.6,7.3051942],[1084.4,10.957791]],[[1089.3,0.5769811],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955143627,[[1087.6,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.5,7.3051942],[1084.4,10.957791]],[[1089.2,0.5769811],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955143830,[[1087.6,2.2828732],[1087.4,3.1960224],[1086.9,4.5657464],[1085.5,7.3051942],[1084.4,10.957791]],[[1089.1,0.5769811],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955144130,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.9,4.5657464],[1085.5,7.3051942],[1084.4,10.957791]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555],[1091.6,4.579311]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955144331,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.9,4.5657464],[1085.5,7.3051942],[1084.4,10.957791]],[[1089.4,0.57698732],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955144532,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.9,4.5657464],[1085.5,7.3051942],[1084.4,10.957791]],[[1089.3,0.57698732],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955144727,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.9,4.5657464],[1085.5,7.3051942],[1084.4,10.957791]],[[1089.2,0.57698732],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955145027,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.9,4.5657464],[1085.5,7.3051942],[1084.4,10.957791]],[[1089.1,0.57698732],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955145233,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.4,10.957791]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955145528,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.4,10.957791]],[[1089.4,0.57704676],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955145732,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.4,10.957791]],[[1089.3,0.57704676],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955146032,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.0,10.957791]],[[1089.2,0.57704676],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955146328,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.0,10.957791]],[[1089.1,0.57704676],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955146533,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.0,10.957791]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955146733,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.0,10.957791]],[[1089.4,0.57705293],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955146934,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.0,10.957791]],[[1089.3,0.57705293],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955147232,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.0,10.957791]],[[1089.2,0.57705293],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955147433,[[1087.6,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.0,10.957791]],[[1089.1,0.57705293],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955147633,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.0,10.957791]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955147832,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.0,10.957791]],[[1089.4,0.57705349],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955148029,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.0,10.957791]],[[1089.3,0.57705349],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955148335,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.0,10.957791]],[[1089.2,0.57705349],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955148535,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.5,7.3051942],[1084.0,10.957791]],[[1089.1,0.57705349],[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955148731,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.6,7.3051942],[1084.0,10.957791]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.8,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955149035,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.4,0.57705423],[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955149236,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.7,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.3,0.57705423],[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955149429,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.8,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.2,0.57705423],[1089.5,0.68847741],[1089.6,0.91723945],[1089.8,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955149736,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.8,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.5,0.68847741],[1089.8,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955149737,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.8,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.1,0.57705423],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955149935,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.8,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955150136,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.8,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.4,0.57705507],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955150331,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.8,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.3,0.57705507],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955150536,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.8,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.2,0.57705507],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955150737,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.8,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.1,0.57705507],[1089.5,0.68847741],[1089.7,0.91723945],[1089.9,1.3737933],[1090.6,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955151033,[[1087.7,2.2828732],[1087.3,3.1960224],[1086.8,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.5,0.68847741],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955151237,[[1087.4,2.2828732],[1087.3,3.1960224],[1086.8,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.4,0.57705693],[1089.5,0.68847741],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955151433,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.3,0.57705693],[1089.5,0.68847741],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955151637,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.2,0.57705693],[1089.5,0.68847741],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955151833,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.1,0.57705693],[1089.5,0.68847741],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955152037,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.5,0.68847741],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555],[1094.5,9.1586221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955152237,[[1087.3,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.4,0.5770606],[1089.5,0.68847741],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955152440,[[1087.3,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.3,0.5770606],[1089.5,0.68847741],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955152634,[[1087.3,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.2,0.5770606],[1089.5,0.68847741],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955152838,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.1,0.5770606],[1089.5,0.68847741],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955153038,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.5,0.68847741],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955153238,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.4,0.57706559],[1089.5,0.68847741],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955153434,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.3,0.57706559],[1089.5,0.68847741],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955153636,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.6,7.3051942],[1084.9,9.1314928]],[[1089.2,0.57706559],[1089.5,0.68847741],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955153939,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.1,0.57706559],[1089.5,0.68847741],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955154140,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.5,0.68847741],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955154339,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.4,0.57707705],[1089.5,0.68847741],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955154635,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.3,0.57707705],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955154836,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.2,0.57707705],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955155035,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.1,0.57707705],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955155240,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955155437,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.4,0.57708371],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955155735,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.3,0.57708371],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955155939,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.2,0.57708371],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955156139,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.1,0.57708371],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955156439,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955156642,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.4,0.57708472],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955156841,[[1087.4,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.3,0.57708472],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955157042,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.2,0.57708472],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955157341,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.1,0.57708472],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955157542,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.3,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955157743,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.4,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.4,0.57708472],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955157940,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.4,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.3,0.57708472],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955158139,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.4,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.2,0.57708472],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955158343,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.4,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.1,0.57708472],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955158544,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.4,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955158744,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.4,4.5657464],[1085.0,7.3051942],[1084.1,9.1314928]],[[1089.4,0.57708472],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955159045,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.4,4.5657464],[1085.1,7.3051942],[1084.1,9.1314928]],[[1089.3,0.57708472],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955159243,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.4,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.2,0.57708472],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955159542,[[1087.5,2.2828732],[1087.0,3.1960224],[1086.4,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.1,0.57708472],[1089.5,0.68870083],[1089.7,0.91723945],[1089.9,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955159741,[[1087.5,2.2828732],[1087.1,3.1960224],[1086.4,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.5,0.68870083],[1089.7,0.91723945],[1089.9,1.3737933],[1090.8,2.2896555],[1099.0,13.737933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955159942,[[1087.5,2.2828732],[1087.1,3.1960224],[1086.4,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.4,0.5770839],[1089.5,0.68870083],[1089.7,0.91723945],[1089.9,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955160145,[[1087.5,2.2828732],[1087.1,3.1960224],[1086.4,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.3,0.5770839],[1089.5,0.68870083],[1089.7,0.91723945],[1089.9,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955160441,[[1087.5,2.2828732],[1087.1,3.1960224],[1086.4,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.2,0.5770839],[1089.5,0.68870083],[1089.7,0.91723945],[1089.9,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955160745,[[1087.5,2.2828732],[1087.4,3.1960224],[1086.4,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.1,0.5770839],[1089.4,0.68870083],[1089.6,0.91723945],[1089.8,1.3737933],[1090.8,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955160945,[[1087.5,2.2828732],[1087.4,3.1960224],[1086.4,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.5,2.2896555],[1091.5,3.2055177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955161142,[[1087.4,3.1960224],[1087.3,2.2828732],[1086.4,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.5,0.57708306],[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955161345,[[1087.4,3.1960224],[1087.3,2.2828732],[1086.4,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.4,0.57708306],[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955161545,[[1087.4,3.1960224],[1087.3,2.2828732],[1086.4,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.3,0.57708306],[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955161746,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.2,0.57708306],[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955162040,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.1,0.57708306],[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955162240,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955162445,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.5,0.5770812],[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955162644,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.4,0.5770812],[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955162843,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955162844,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.3,0.5770812],[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955163044,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955163045,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.2,0.5770812],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955163242,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.1,0.5770812],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955163446,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955163644,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.4,0.5770844],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955163844,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.3,0.5770844],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955164045,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1085.1,7.3051942],[1084.2,9.1314928]],[[1089.2,0.5770844],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955164243,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1084.6,7.3051942],[1084.2,9.1314928]],[[1089.1,0.5770844],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955164446,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955164742,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.4,0.57708255],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955164942,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.3,0.57708255],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955165147,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.2,0.57708255],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955165344,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.1,0.57708255],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955165648,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955165848,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.1,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.4,0.57708083],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955166144,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.3,0.57708083],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955166348,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.2,0.57708083],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955166550,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.1,0.57708083],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955166751,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955166950,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.5,0.57707925],[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955167150,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.4,0.57707925],[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955167349,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.3,0.57707925],[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955167547,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.2,0.57707925],[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955167751,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.1,0.57707925],[1089.6,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955168052,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.6,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955168249,[[1087.3,2.2828732],[1086.8,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.5,0.57707727],[1089.6,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955168551,[[1087.2,2.2828732],[1086.8,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.4,0.57707727],[1089.6,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955168748,[[1087.2,2.2828732],[1086.8,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.3,0.57707727],[1089.6,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955168952,[[1087.2,2.2828732],[1086.7,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.2,0.57707727],[1089.6,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955169153,[[1087.2,2.2828732],[1086.7,3.1960224],[1086.0,4.5657464],[1084.6,7.3051942],[1083.6,9.1314928]],[[1089.1,0.57707727],[1089.6,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955169352,[[1087.2,2.2828732],[1086.7,3.1960224],[1086.0,4.5657464],[1084.5,7.3051942],[1083.6,9.1314928]],[[1089.6,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955169659,[[1087.2,2.2828732],[1086.7,3.1960224],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.5,0.57707641],[1089.6,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955169848,[[1087.2,2.2828732],[1086.7,3.1960224],[1086.0,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.4,0.57707641],[1089.6,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955170053,[[1087.2,2.2828732],[1086.7,3.1960224],[1085.9,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.3,0.57707641],[1089.6,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955170249,[[1087.2,2.2828732],[1086.7,3.1960224],[1085.9,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.2,0.57707641],[1089.6,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955170552,[[1087.2,2.2828732],[1086.7,3.1960224],[1085.9,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.1,0.57707641],[1089.6,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955170853,[[1087.2,2.2828732],[1086.7,3.1960224],[1085.9,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955171152,[[1087.4,2.2828732],[1087.0,3.1960224],[1085.9,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.4,0.57707516],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955171351,[[1087.4,2.2828732],[1087.0,3.1960224],[1085.9,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.3,0.57707516],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955171549,[[1087.4,2.2828732],[1087.0,3.1960224],[1085.9,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.2,0.57707516],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955171753,[[1087.4,2.2828732],[1087.0,3.1960224],[1085.9,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.1,0.57707516],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955171952,[[1087.4,2.2828732],[1087.0,3.1960224],[1085.9,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955172160,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.4,0.57707399],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955172459,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.3,0.57707399],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955172659,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.2,0.57707399],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955172857,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.1,0.57707399],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955173056,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955173356,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.4,0.57707318],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955173559,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.3,0.57707318],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955173757,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.2,0.57707318],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955173960,[[1087.4,2.2828732],[1086.9,3.1960224],[1086.2,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.1,0.57707318],[1089.5,0.68870083],[1089.8,0.91723945],[1090.0,1.3737933],[1090.9,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955174261,[[1087.5,2.2828732],[1086.2,3.1960224],[1085.2,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.6,0.68870083],[1089.9,0.91723945],[1090.3,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955174460,[[1086.6,2.2828732],[1086.2,3.1960224],[1085.2,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.5,1.26586248],[1089.8,0.91723945],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955174461,[[1086.6,2.2828732],[1086.2,3.1960224],[1085.2,4.5657464],[1084.5,7.3051942],[1083.5,9.1314928]],[[1089.5,1.26586248],[1089.8,0.91723945],[1090.1,1.3737933],[1091.5,2.2896555],[1091.9,3.2055177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955174661,[[1086.6,2.2828732],[1086.2,3.1960224],[1085.2,4.5657464],[1083.5,9.1314928],[1083.3,7.3051942]],[[1089.4,0.57716165],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955174863,[[1086.6,2.2828732],[1086.2,3.1960224],[1085.2,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.3,0.57716165],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955175062,[[1086.6,2.2828732],[1086.2,3.1960224],[1085.2,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.2,0.57716165],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955175259,[[1086.6,2.2828732],[1086.0,3.1960224],[1085.2,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.1,0.57716165],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955175464,[[1086.6,2.2828732],[1086.0,3.1960224],[1085.2,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.0,0.57716165],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955175663,[[1086.6,2.2828732],[1086.0,3.1960224],[1085.2,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1088.9,0.57716165],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955175864,[[1086.6,2.2828732],[1086.0,3.1960224],[1085.2,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955176064,[[1086.6,2.2828732],[1086.0,3.1960224],[1085.2,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.4,0.57706435],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955176262,[[1086.6,2.2828732],[1086.0,3.1960224],[1085.2,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.3,0.57706435],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955176563,[[1086.6,2.2828732],[1086.0,3.1960224],[1085.0,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.2,0.57706435],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955176763,[[1086.6,2.2828732],[1086.0,3.1960224],[1085.0,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.1,0.57706435],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955177064,[[1086.6,2.2828732],[1086.0,3.1960224],[1085.0,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.0,0.57706435],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955177259,[[1086.6,2.2828732],[1086.0,3.1960224],[1085.0,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1088.9,0.57706435],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955177463,[[1086.6,2.2828732],[1086.0,3.1960224],[1085.0,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.4,0.68870083],[1089.7,0.91723945],[1089.9,1.3737933],[1091.0,2.2896555],[1093.0,4.579311]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955177661,[[1086.9,2.2828732],[1086.0,3.1960224],[1085.0,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.3,0.57673298],[1089.4,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955177862,[[1086.9,2.2828732],[1086.0,3.1960224],[1085.0,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.2,0.57673298],[1089.4,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955178063,[[1086.9,2.2828732],[1086.0,3.1960224],[1085.0,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.1,0.57673298],[1089.4,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955178260,[[1086.9,2.2828732],[1086.0,3.1960224],[1085.0,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.0,0.57673298],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955178460,[[1086.9,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955178665,[[1086.9,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.4,0.57656666],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955178862,[[1086.9,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.3,0.57656666],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955179060,[[1086.9,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.2,0.57656666],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955179265,[[1086.9,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.1,0.57656666],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955179461,[[1086.9,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.0,0.57656666],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955179763,[[1086.9,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.3,7.3051942],[1082.0,9.1314928]],[[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955179965,[[1086.9,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.4,0.57644277],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955180265,[[1086.9,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.3,0.57644277],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955180466,[[1086.9,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.2,0.57644277],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955180668,[[1086.9,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.1,0.57644277],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955180962,[[1086.9,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.0,0.57644277],[1089.6,0.68870083],[1089.9,0.91723945],[1090.2,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955181168,[[1086.9,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1088.9,0.57637705],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955181366,[[1086.4,2.2828732],[1086.3,3.1960224],[1085.5,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955181667,[[1086.4,2.2828732],[1085.7,3.1960224],[1085.5,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.4,0.57620755],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955181867,[[1086.4,2.2828732],[1085.7,3.1960224],[1085.5,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.3,0.57620755],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955182064,[[1086.4,2.2828732],[1085.7,3.1960224],[1085.5,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.2,0.57620755],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955182263,[[1086.4,2.2828732],[1085.7,3.1960224],[1085.5,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.1,0.57620755],[1089.5,0.68870083],[1089.8,0.91723945],[1090.2,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955182567,[[1086.4,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955182568,[[1086.4,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.0,0.57620755],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955182867,[[1086.4,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955182868,[[1086.4,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1088.9,0.57620755],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955183065,[[1086.4,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955183270,[[1086.4,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.4,0.57596074],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955183465,[[1086.4,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.3,0.57596074],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955183765,[[1086.4,2.2828732],[1085.7,3.1960224],[1084.8,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.2,0.57596074],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955184065,[[1086.4,2.2828732],[1085.7,3.1960224],[1084.8,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.1,0.57596074],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955184267,[[1086.4,2.2828732],[1085.7,3.1960224],[1084.8,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.0,0.57596074],[1089.5,0.68870083],[1089.9,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955184565,[[1086.2,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1088.9,0.57596074],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955184770,[[1086.5,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555],[1091.9,3.2055177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955184970,[[1086.5,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.9,7.3051942],[1082.9,9.1314928]],[[1089.4,0.57584907],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955185168,[[1086.5,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.3,0.57584907],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955185368,[[1086.5,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.2,0.57584907],[1089.4,0.68870083],[1089.6,0.91723945],[1089.9,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955185565,[[1086.5,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.1,0.57584907],[1089.4,0.68870083],[1089.6,0.91723945],[1089.9,1.3737933],[1091.1,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955185767,[[1086.5,2.2828732],[1086.0,3.1960224],[1084.8,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.0,0.57584907],[1089.4,0.68870083],[1089.6,0.91723945],[1089.9,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955185970,[[1086.5,2.2828732],[1086.0,3.1960224],[1084.8,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1088.9,0.57584907],[1089.4,0.68870083],[1089.6,0.91723945],[1089.9,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955186168,[[1086.5,2.2828732],[1086.0,3.1960224],[1084.8,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.4,0.68870083],[1089.6,0.91723945],[1089.9,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955186367,[[1086.5,2.2828732],[1086.0,3.1960224],[1084.8,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.3,0.57559165],[1089.4,0.68870083],[1089.6,0.91723945],[1089.9,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955186567,[[1086.5,2.2828732],[1086.0,3.1960224],[1084.8,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.2,0.57559165],[1089.4,0.68870083],[1089.6,0.91723945],[1089.9,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955186768,[[1086.5,2.2828732],[1086.0,3.1960224],[1085.1,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.1,0.57559165],[1089.4,0.68870083],[1089.6,0.91723945],[1089.9,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955186969,[[1086.5,2.2828732],[1086.0,3.1960224],[1085.1,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.0,0.57559165],[1089.4,0.68870083],[1089.6,0.91723945],[1089.9,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955187170,[[1086.5,2.2828732],[1086.0,3.1960224],[1085.1,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1088.9,0.57559165],[1089.4,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.0,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955187471,[[1086.2,2.2828732],[1086.0,3.1960224],[1085.1,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.4,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955187671,[[1086.2,2.2828732],[1085.6,3.1960224],[1085.1,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.3,0.5754334],[1089.4,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955187870,[[1086.2,2.2828732],[1085.6,3.1960224],[1085.1,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.2,0.5754334],[1089.4,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955188072,[[1086.2,2.2828732],[1085.6,3.1960224],[1085.1,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.1,0.5754334],[1089.4,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955188269,[[1086.2,2.2828732],[1085.6,3.1960224],[1085.1,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.0,0.5754334],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955188468,[[1086.2,2.2828732],[1085.6,3.1960224],[1085.1,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1088.9,0.5754334],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955188772,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.6,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955188969,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.6,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.4,0.57529524],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955189173,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.6,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.3,0.57529524],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955189471,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.6,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.2,0.57529524],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955189672,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.6,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.1,0.57529524],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955189973,[[1086.3,2.2828732],[1085.7,3.1960224],[1084.6,4.5657464],[1083.2,7.3051942],[1082.0,9.1314928]],[[1089.0,0.57529524],[1089.4,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955190167,[[1086.3,2.2828732],[1085.7,3.1960224],[1084.6,4.5657464],[1083.1,7.3051942],[1082.0,9.1314928]],[[1088.9,0.57529524],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955190372,[[1086.3,2.2828732],[1085.7,3.1960224],[1084.6,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955190572,[[1086.3,2.2828732],[1085.7,3.1960224],[1084.6,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.4,0.57506509],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955190773,[[1086.3,2.2828732],[1085.7,3.1960224],[1084.6,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.3,0.57506509],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955191069,[[1086.2,2.2828732],[1085.7,3.1960224],[1084.8,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.2,0.57506509],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955191268,[[1086.2,2.2828732],[1085.7,3.1960224],[1084.8,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.1,0.57506509],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955191472,[[1086.2,2.2828732],[1085.7,3.1960224],[1084.8,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.0,0.57506509],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955191673,[[1086.3,2.2828732],[1085.7,3.1960224],[1084.8,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1088.9,0.57506509],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955191870,[[1086.3,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955192070,[[1086.3,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.4,0.57496834],[1089.5,0.68870083],[1089.7,0.91723945],[1090.0,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955192273,[[1086.3,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.3,0.57496834],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955192474,[[1086.3,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.2,0.57496834],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955192674,[[1086.2,2.2828732],[1085.8,3.1960224],[1084.8,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.1,0.57496834],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955192969,[[1086.2,2.2828732],[1085.5,3.1960224],[1084.5,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.0,0.57496834],[1089.5,0.68870083],[1089.8,0.91723945],[1090.2,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955193274,[[1086.1,2.2828732],[1085.5,3.1960224],[1084.5,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1088.9,0.57496834],[1089.5,0.68870083],[1089.8,0.91723945],[1090.2,1.3737933],[1091.4,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955193569,[[1086.1,2.2828732],[1085.5,3.1960224],[1084.5,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555],[1096.1,9.1586221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955193774,[[1086.1,2.2828732],[1085.5,3.1960224],[1084.5,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.4,0.57480434],[1089.5,0.68870083],[1089.8,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955193973,[[1086.1,2.2828732],[1085.5,3.1960224],[1084.5,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.3,0.57480434],[1089.5,0.68870083],[1089.8,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955194170,[[1086.1,2.2828732],[1085.5,3.1960224],[1084.5,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.2,0.57480434],[1089.5,0.68870083],[1089.8,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955194370,[[1086.1,2.2828732],[1085.5,3.1960224],[1084.5,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.1,0.57480434],[1089.5,0.68870083],[1089.8,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955194670,[[1086.1,2.2828732],[1085.5,3.1960224],[1084.5,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.0,0.57480434],[1089.5,0.68870083],[1089.9,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955194974,[[1086.1,2.2828732],[1085.4,3.1960224],[1084.4,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.5,0.68870083],[1089.9,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955195175,[[1086.0,2.2828732],[1085.4,3.1960224],[1084.4,4.5657464],[1083.1,7.3051942],[1081.9,9.1314928]],[[1089.4,0.57473511],[1089.5,0.68870083],[1089.9,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955195374,[[1086.0,2.2828732],[1085.4,3.1960224],[1084.4,4.5657464],[1082.4,7.3051942],[1081.9,9.1314928]],[[1089.3,0.57473511],[1089.5,0.68870083],[1089.9,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955195571,[[1086.0,2.2828732],[1085.4,3.1960224],[1084.4,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.2,0.57473511],[1089.5,0.68870083],[1089.9,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955195775,[[1086.0,2.2828732],[1085.4,3.1960224],[1084.4,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.1,0.57473511],[1089.5,0.68870083],[1089.9,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955195975,[[1086.0,2.2828732],[1085.4,3.1960224],[1084.4,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.0,0.57473511],[1089.5,0.68870083],[1089.9,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955196177,[[1086.0,2.2828732],[1085.4,3.1960224],[1084.4,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.5,0.68870083],[1089.9,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555],[1093.2,4.579311]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955196475,[[1086.0,2.2828732],[1085.4,3.1960224],[1084.4,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.4,0.57461894],[1089.6,0.68870083],[1089.9,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955196677,[[1086.0,2.2828732],[1085.4,3.1960224],[1084.4,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.3,0.57461894],[1089.6,0.68870083],[1089.9,0.91723945],[1090.2,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955196877,[[1086.2,2.2828732],[1085.4,3.1960224],[1084.4,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.2,0.57461894],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955197076,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.1,0.57461894],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.5,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955197271,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.0,0.57461894],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955197571,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955197774,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.4,0.57457107],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955197978,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.3,0.57457107],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955198174,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.2,0.57457107],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955198378,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.1,0.57457107],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955198576,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.0,0.57457107],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955198778,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555],[1095.8,9.1586221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955198979,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.4,0.57452944],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.3,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955199174,[[1086.2,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.3,0.57452944],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955199379,[[1086.4,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.2,0.57452944],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955199578,[[1086.4,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.1,0.57452944],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955199780,[[1086.4,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.0,0.57452944],[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.2,2.2896555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761955199977,[[1086.3,2.2828732],[1085.6,3.1960224],[1084.7,4.5657464],[1082.4,7.3051942],[1081.4,9.1314928]],[[1089.5,0.68870083],[1089.8,0.91723945],[1090.1,1.3737933],[1091.2,2.2896555]]]