{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357805,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761782401431,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.3,1.3492459],[1106.5,2.2487433],[1106.2,3.1482406]],[[1108.1,0.87320212],[1108.7,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782401632,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.3,1.3492459],[1106.5,2.2487433],[1106.2,3.1482406]],[[1108.0,0.87320212],[1108.7,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782401827,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.3,1.3492459],[1106.5,2.2487433],[1106.2,3.1482406]],[[1107.9,0.87320212],[1108.7,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782402032,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.2,3.1482406]],[[1107.8,0.87320212],[1108.7,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782402232,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.2,3.1482406]],[[1108.7,0.6714252],[1108.9,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782402432,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.2,3.1482406]],[[1108.6,0.87333935],[1108.7,0.6714252],[1108.9,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782402629,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.5,0.87333935],[1108.7,0.6714252],[1108.9,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782402832,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.4,0.87333935],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782403132,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.3,0.87333935],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782403333,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.2,0.87333935],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782403533,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.1,0.87333935],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782403733,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.2487433],[1106.0,3.1482406]],[[1108.0,0.87333935],[1108.7,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782403931,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.2487433],[1106.0,3.1482406]],[[1107.9,0.87333935],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782404134,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.2487433],[1106.0,3.1482406]],[[1107.8,0.87333935],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782404329,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.2487433],[1106.0,3.1482406]],[[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782404531,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.2487433],[1106.0,3.1482406]],[[1108.5,0.87310885],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782404830,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.4,0.87310885],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782405034,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.3,0.87310885],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782405231,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.2,0.87310885],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782405434,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.1,0.87310885],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782405633,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.2,3.1482406]],[[1108.0,0.87310885],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782405832,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.2,3.1482406]],[[1107.9,0.87310885],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782406135,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.2,3.1482406]],[[1107.8,0.87310885],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782406435,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.2,3.1482406]],[[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782406632,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.5,0.87313574],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782406834,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.4,0.87313574],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782407032,[[1107.6,0.67462299],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.3,0.87313574],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782407236,[[1107.5,0.67462299],[1107.3,0.89949732],[1107.1,1.3492459],[1106.2,2.2487433],[1106.1,3.1482406]],[[1108.2,0.87313574],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782407536,[[1107.5,0.67462299],[1107.3,0.89949732],[1107.1,1.3492459],[1106.2,2.2487433],[1106.1,3.1482406]],[[1108.1,0.87313574],[1108.6,0.6714252],[1108.8,0.89523361],[1109.1,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782407833,[[1107.5,0.67462299],[1107.3,0.89949732],[1107.1,1.3492459],[1106.2,2.2487433],[1105.8,3.1482406]],[[1108.0,0.87313574],[1108.6,0.6714252],[1108.8,0.89523361],[1109.1,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782408032,[[1107.5,0.67462299],[1107.3,0.89949732],[1107.1,1.3492459],[1106.2,2.2487433],[1105.8,3.1482406]],[[1107.9,0.87313574],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782408334,[[1107.5,0.67462299],[1107.2,0.89949732],[1107.0,1.3492459],[1106.2,2.2487433],[1105.8,3.1482406]],[[1107.8,0.87313574],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782408532,[[1107.5,0.67462299],[1107.2,0.89949732],[1107.0,1.3492459],[1106.2,2.2487433],[1105.8,3.1482406]],[[1107.7,0.87313574],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782408735,[[1107.5,0.67462299],[1107.2,0.89949732],[1107.0,1.3492459],[1106.2,2.2487433],[1105.8,3.1482406]],[[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782409034,[[1107.5,0.67462299],[1107.2,0.89949732],[1107.0,1.3492459],[1106.2,2.2487433],[1105.8,3.1482406]],[[1108.5,0.87326554],[1108.6,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782409232,[[1107.5,0.67462299],[1107.3,0.89949732],[1107.0,1.3492459],[1106.2,2.2487433],[1105.8,3.1482406]],[[1108.4,0.87326554],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782409536,[[1107.5,0.67462299],[1107.3,0.89949732],[1107.1,1.3492459],[1106.2,2.2487433],[1105.8,3.1482406]],[[1108.3,0.87326554],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782409732,[[1107.4,0.67462299],[1107.2,0.89949732],[1107.0,1.3492459],[1106.2,2.2487433],[1105.8,3.1482406]],[[1108.2,0.87326554],[1108.5,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782409937,[[1107.5,0.22494843],[1107.4,0.67462299],[1107.2,0.89949732],[1107.0,1.3492459],[1106.2,2.2487433]],[[1108.1,0.87326554],[1108.5,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782410133,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.2,2.2487433]],[[1108.0,0.87326554],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782410334,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433]],[[1107.9,0.87326554],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782410535,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433]],[[1107.8,0.87326554],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782410738,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433]],[[1107.7,0.87326554],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782410939,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.4,3.1482406]],[[1107.6,0.87326554],[1108.2,0.6714252],[1108.5,0.89523361],[1108.7,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782411238,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.9,1.3492459],[1105.9,2.2487433],[1105.4,3.1482406]],[[1107.5,0.87326554],[1108.2,0.6714252],[1108.4,0.89523361],[1108.5,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782411440,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1107.4,0.87326554],[1108.2,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782411640,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1107.3,0.87326554],[1108.2,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782412041,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.1,2.2487433],[1105.7,3.1482406]],[[1107.3,0.87326554],[1108.2,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782412238,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.1,2.2487433],[1105.7,3.1482406]],[[1107.3,0.87326554],[1108.1,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782412437,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.1,2.2487433],[1105.7,3.1482406]],[[1107.3,0.87326554],[1108.2,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782412741,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.7,3.1482406]],[[1107.3,0.87291099],[1108.2,0.6714252],[1108.4,0.89523361],[1108.5,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782412941,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.8,3.1482406]],[[1107.3,0.87291099],[1108.2,0.6714252],[1108.4,0.89523361],[1108.5,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782413241,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.8,3.1482406]],[[1107.3,0.87291099],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782413538,[[1107.2,0.67462299],[1107.1,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.8,3.1482406]],[[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.3,2.238084],[1116.4,13.428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782413742,[[1107.2,0.67462299],[1107.1,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.8,3.1482406]],[[1108.1,0.87265268],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782414038,[[1107.2,0.67462299],[1107.1,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.7,3.1482406]],[[1108.0,0.87265268],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782414343,[[1107.2,0.67462299],[1107.1,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.7,3.1482406]],[[1107.9,0.87265268],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782414542,[[1107.2,0.67462299],[1107.1,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.7,3.1482406]],[[1107.8,0.87265268],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782414838,[[1107.2,0.67462299],[1107.1,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.7,3.1482406]],[[1107.7,0.87265268],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782415037,[[1107.2,0.67462299],[1107.1,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.7,3.1482406]],[[1107.6,0.87265268],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782415237,[[1107.2,0.67462299],[1107.1,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.7,3.1482406]],[[1107.5,0.87265268],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782415538,[[1107.2,0.67462299],[1107.1,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.7,3.1482406]],[[1107.4,0.87265268],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782415740,[[1107.2,0.67462299],[1107.1,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.7,3.1482406]],[[1107.3,0.87265268],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782415937,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.1,2.2487433],[1105.7,3.1482406]],[[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782416136,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.6,3.1482406]],[[1108.1,0.87261913],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782416339,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.6,3.1482406]],[[1108.0,0.87261913],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782416537,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.6,3.1482406]],[[1107.9,0.87261913],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782416738,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.6,3.1482406]],[[1107.8,0.87261913],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782416937,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.6,3.1482406]],[[1107.7,0.87261913],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782417136,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.6,3.1482406]],[[1107.6,0.87261913],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782417341,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.6,3.1482406]],[[1107.5,0.87261913],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782417636,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.6,3.1482406]],[[1107.4,0.87261913],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782417939,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,2.2487433],[1105.6,3.1482406]],[[1107.3,0.87261913],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782418243,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,2.2487433],[1105.3,3.1482406]],[[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.5,2.238084],[1109.9,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782418539,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.8,2.2487433],[1105.3,3.1482406]],[[1108.0,0.87256391],[1108.4,0.89523361],[1109.5,2.238084],[1109.9,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782418540,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.8,2.2487433],[1105.3,3.1482406]],[[1108.0,0.87256391],[1108.2,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782418842,[[1107.2,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.7,2.2487433],[1105.3,3.1482406]],[[1107.9,0.87256391],[1108.3,0.6714252],[1108.5,0.89523361],[1108.8,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782419142,[[1107.2,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.7,2.2487433],[1105.3,3.1482406]],[[1107.8,0.87256391],[1108.2,0.6714252],[1108.5,0.89523361],[1108.7,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782419342,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.3,3.1482406]],[[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782419343,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.4,2.2487433],[1105.3,3.1482406]],[[1107.7,0.87256391],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782419544,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.4,2.2487433],[1105.3,3.1482406]],[[1107.6,0.87256391],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782419740,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.4,2.2487433],[1105.3,3.1482406]],[[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782419741,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.4,2.2487433],[1105.3,3.1482406]],[[1107.5,0.87256391],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1110.1,5.3714016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782420044,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.4,2.2487433],[1105.3,3.1482406]],[[1107.4,0.87256391],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1110.1,5.3714016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782420243,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.4,2.2487433],[1104.9,3.1482406]],[[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1110.1,2.238084],[1110.6,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782420440,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.4,2.2487433],[1104.9,3.1482406]],[[1108.2,0.87312534],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782420644,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.4,2.2487433],[1104.9,3.1482406]],[[1108.1,0.87312534],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782420841,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.4,2.2487433],[1104.9,3.1482406]],[[1108.0,0.87312534],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782421045,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.4,2.2487433],[1104.9,3.1482406]],[[1107.9,0.87312534],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782421245,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.4,2.2487433],[1104.9,3.1482406]],[[1107.8,0.87312534],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782421446,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.5,2.2487433],[1104.9,3.1482406]],[[1107.7,0.87312534],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782421743,[[1107.2,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.5,2.2487433],[1104.9,3.1482406]],[[1107.6,0.87312534],[1108.3,0.6714252],[1108.6,0.89523361],[1108.8,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782421948,[[1107.2,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.6,2.2487433],[1104.9,3.1482406]],[[1107.5,0.87312534],[1108.3,0.6714252],[1108.5,0.89523361],[1108.8,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782422245,[[1107.2,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.6,2.2487433],[1105.1,3.1482406]],[[1107.4,0.87312534],[1108.3,0.6714252],[1108.5,0.89523361],[1108.8,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782422545,[[1107.2,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.6,2.2487433],[1105.1,3.1482406]],[[1108.3,0.6714252],[1108.5,0.89523361],[1108.8,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782422750,[[1107.2,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.6,2.2487433],[1105.1,3.1482406]],[[1108.2,0.87315448],[1108.3,0.6714252],[1108.6,0.89523361],[1108.8,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782422944,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.5,2.2487433],[1105.1,3.1482406]],[[1108.1,0.87315448],[1108.2,0.6714252],[1108.5,0.89523361],[1108.7,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782423144,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.5,2.2487433],[1105.1,3.1482406]],[[1108.0,0.87315448],[1108.2,0.6714252],[1108.5,0.89523361],[1108.7,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782423444,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.5,2.2487433],[1105.0,3.1482406]],[[1107.9,0.87315448],[1108.2,0.6714252],[1108.5,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782423643,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.5,2.2487433],[1105.0,3.1482406]],[[1107.8,0.87315448],[1108.2,0.6714252],[1108.5,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782423847,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.5,2.2487433],[1105.0,3.1482406]],[[1107.7,0.87315448],[1108.2,0.6714252],[1108.5,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782424147,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.5,1.3492459],[1105.5,2.2487433],[1105.0,3.1482406]],[[1107.6,0.87315448],[1108.2,0.6714252],[1108.5,0.89523361],[1108.8,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782424344,[[1107.1,0.67462299],[1106.8,0.89949732],[1106.5,1.3492459],[1105.5,2.2487433],[1104.9,3.1482406]],[[1107.5,0.87315448],[1108.2,0.6714252],[1108.5,0.89523361],[1108.8,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782424546,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.7,2.2487433],[1104.9,3.1482406]],[[1107.4,0.87315448],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782424747,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.7,2.2487433],[1104.9,3.1482406]],[[1107.3,0.87315448],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782424944,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.7,2.2487433],[1104.9,3.1482406]],[[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782425248,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1104.9,3.1482406]],[[1108.0,0.87305134],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782425445,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.5,3.1482406]],[[1107.9,0.87305134],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782425643,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.5,3.1482406]],[[1107.8,0.87305134],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782425848,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.5,3.1482406]],[[1107.7,0.87305134],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782426048,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.5,3.1482406]],[[1107.6,0.87305134],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782426243,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.5,3.1482406]],[[1107.5,0.87305134],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782426446,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.4,3.1482406]],[[1107.4,0.87305134],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782426645,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,2.2487433],[1105.4,3.1482406]],[[1107.3,0.87305134],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782426948,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,2.2487433],[1105.4,3.1482406]],[[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782427145,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.7,2.2487433],[1105.4,3.1482406]],[[1108.0,0.87307447],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782427344,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.7,2.2487433],[1105.4,3.1482406]],[[1107.9,0.87307447],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782427650,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.7,2.2487433],[1105.3,3.1482406]],[[1107.8,0.87307447],[1108.2,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782427947,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.6,1.3492459],[1105.7,2.2487433],[1105.3,3.1482406]],[[1107.7,0.87307447],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782428145,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.7,2.2487433],[1105.3,3.1482406]],[[1107.6,0.87307447],[1108.2,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782428449,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.7,2.2487433],[1105.3,3.1482406]],[[1107.5,0.87307447],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782428747,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,2.2487433],[1105.3,3.1482406]],[[1107.4,0.87307447],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782428944,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,2.2487433],[1105.3,3.1482406]],[[1107.3,0.87307447],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782429151,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,2.2487433],[1105.3,3.1482406]],[[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782429348,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,2.2487433],[1105.3,3.1482406]],[[1108.0,0.87301666],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782429645,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,2.2487433],[1105.3,3.1482406]],[[1107.9,0.87301666],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782429847,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.7,2.2487433],[1105.3,3.1482406]],[[1107.8,0.87301666],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782430047,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.7,2.2487433],[1105.3,3.1482406]],[[1107.7,0.87301666],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782430250,[[1107.2,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.3,3.1482406]],[[1107.6,0.87301666],[1108.1,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782430447,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.3,3.1482406]],[[1107.5,0.87301666],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782430648,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.5,3.1482406]],[[1107.4,0.87301666],[1108.1,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782430847,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.1,2.2487433],[1105.5,3.1482406]],[[1107.3,0.87301666],[1108.1,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782431047,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.1,2.2487433],[1105.5,3.1482406]],[[1107.3,0.87301666],[1108.1,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782431651,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.1,2.2487433],[1105.8,3.1482406]],[[1107.3,0.87301666],[1108.1,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782433153,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.8,3.1482406]],[[1107.3,0.87301666],[1108.1,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782435250,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.9,1.3492459],[1106.1,2.2487433],[1105.8,3.1482406]],[[1107.3,0.87301666],[1108.1,0.6714252],[1108.3,0.89523361],[1108.4,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782437051,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.1,2.2487433],[1105.8,3.1482406]],[[1107.3,0.87301666],[1108.1,0.6714252],[1108.3,0.89523361],[1108.4,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782438052,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.8,3.1482406]],[[1107.3,0.87301666],[1108.1,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782438357,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.8,3.1482406]],[[1107.3,0.87301666],[1108.1,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782438852,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.6,3.1482406]],[[1107.3,0.87301666],[1108.1,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782439158,[[1107.2,0.67462299],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.6,3.1482406]],[[1107.3,0.87301666],[1108.1,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782439953,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1106.0,2.2487433],[1105.5,3.1482406]],[[1107.3,0.87301666],[1108.1,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782440156,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.5,3.1482406]],[[1107.2,0.87301666],[1108.0,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782440356,[[1107.1,0.67462299],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.5,3.1482406]],[[1107.2,0.87301666],[1108.1,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782440557,[[1107.0,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.9,2.2487433],[1105.5,3.1482406]],[[1107.2,0.87301666],[1108.0,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782440757,[[1107.0,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.8,2.2487433],[1105.5,3.1482406]],[[1108.0,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782440758,[[1107.0,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.8,2.2487433],[1105.5,3.1482406]],[[1107.1,0.87301666],[1108.0,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782440959,[[1107.0,0.67462299],[1106.8,0.89949732],[1106.6,1.3492459],[1105.8,2.2487433],[1105.4,3.1482406]],[[1107.1,0.87301666],[1108.0,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782442458,[[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,2.2487433],[1105.4,3.1482406]],[[1107.1,0.87301666],[1108.0,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782442654,[[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,2.2487433],[1105.4,3.1482406]],[[1108.0,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782442855,[[1107.0,0.67578209],[1106.8,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.4,3.1482406]],[[1107.9,0.87033358],[1108.0,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504],[1109.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782443153,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.9,2.2487433],[1105.5,3.1482406]],[[1107.8,0.87033358],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782443354,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.5,3.1482406],[1105.2,2.2487433]],[[1107.7,0.87035926],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782443558,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.5,3.1482406],[1105.2,2.2487433]],[[1107.6,0.87035926],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782443859,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.5,3.1482406],[1105.2,2.2487433]],[[1107.5,0.87035926],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782444059,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.2,2.2487433],[1104.7,3.1482406]],[[1107.4,0.87035926],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782444354,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.2,2.2487433],[1104.7,3.1482406]],[[1107.3,0.87035926],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782444559,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.2,2.2487433],[1104.7,3.1482406]],[[1107.2,0.87035926],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782444758,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.2,2.2487433],[1104.7,3.1482406]],[[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782444959,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.2,2.2487433],[1104.7,3.1482406]],[[1108.0,0.87017541],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782445255,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.2,2.2487433],[1104.7,3.1482406]],[[1107.9,0.87017541],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782445457,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.2,2.2487433],[1104.7,3.1482406]],[[1107.8,0.87017541],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782445655,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.2,2.2487433],[1104.7,3.1482406]],[[1107.7,0.87017541],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782445959,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.2,2.2487433],[1104.7,3.1482406]],[[1107.6,0.87017541],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782446157,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.2,2.2487433],[1104.6,3.1482406]],[[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.8,2.238084],[1111.2,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782446357,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.1,2.2487433],[1104.6,3.1482406]],[[1108.0,0.86998199],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782446561,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.1,2.2487433],[1104.6,3.1482406]],[[1107.9,0.86998199],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782446758,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.1,2.2487433],[1104.6,3.1482406]],[[1107.8,0.86998199],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782446957,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.1,2.2487433],[1104.6,3.1482406]],[[1107.7,0.86998199],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782447157,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.1,2.2487433],[1104.5,3.1482406]],[[1107.6,0.86998199],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782447461,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.1,2.2487433],[1104.5,3.1482406]],[[1107.5,0.86998199],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782447657,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.1,2.2487433],[1104.5,3.1482406]],[[1107.4,0.86998199],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782447859,[[1106.9,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.5,3.1482406]],[[1107.3,0.86998199],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782448059,[[1106.9,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.5,3.1482406]],[[1107.2,0.86998199],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782448263,[[1106.9,0.67578209],[1105.0,2.2487433]],[[1107.2,0.86998199],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782448264,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1109.9,2.238084],[1111.5,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782448464,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1108.0,0.86965575],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782448664,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1107.9,0.86965575],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782448862,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1107.8,0.86965575],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782449065,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1107.7,0.86965575],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782449262,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.3,3.1482406]],[[1107.6,0.86965575],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782449564,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.3,3.1482406]],[[1107.5,0.86965575],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782449764,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.3,3.1482406]],[[1107.4,0.86965575],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782449964,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.3,3.1482406]],[[1107.3,0.86965575],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782450160,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.3,3.1482406]],[[1107.2,0.86965575],[1108.1,0.6714252],[1108.5,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782450365,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1110.0,2.238084],[1111.6,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782450664,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1108.0,0.86945222],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782450864,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1107.9,0.86945222],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782451063,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1107.8,0.86945222],[1108.1,0.6714252],[1108.4,0.89523361],[1108.7,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782451263,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1107.7,0.86945222],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782451466,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1107.6,0.86945222],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782451663,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1107.5,0.86945222],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782451864,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1107.4,0.86945222],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782452164,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1107.3,0.86945222],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782452367,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1107.2,0.86945222],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782452664,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084],[1113.4,7.1618688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782452967,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.0,2.2487433],[1104.4,3.1482406]],[[1108.0,0.86935196],[1108.1,0.6714252],[1108.4,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782453167,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.4,3.1482406]],[[1107.9,0.86935196],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782453365,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.8,0.86935196],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782453564,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.7,0.86929365],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782453769,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.6,0.86929365],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782453969,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.5,0.86929365],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782454265,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.4,0.86929365],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782454469,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.3,0.86929365],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782454665,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.2,0.86929365],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782454870,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782455065,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1108.0,0.86925043],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782455266,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.2,2.2487433],[1104.7,3.1482406]],[[1107.9,0.86925043],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782455466,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.2,2.2487433],[1104.7,3.1482406]],[[1107.8,0.86925043],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782455664,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.2,2.2487433],[1104.7,3.1482406]],[[1107.7,0.86925043],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782455867,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.2,2.2487433],[1104.7,3.1482406]],[[1107.6,0.86925043],[1108.1,0.6714252],[1108.4,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782456168,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.5,0.86925043],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782456367,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.4,0.86925043],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782456564,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.3,0.86925043],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782456766,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.2,0.86925043],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782456965,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782457169,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1108.0,0.86897291],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782457366,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.9,0.86897291],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782457570,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.8,0.86897291],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782457870,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.7,0.86897291],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782458066,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.6,0.86897291],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782458267,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.5,0.86897291],[1108.1,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782458470,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.4,0.86897291],[1108.0,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782458669,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.9,3.1482406]],[[1107.3,0.86897291],[1108.0,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782458869,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.4,2.2487433],[1104.9,3.1482406]],[[1107.2,0.86897291],[1108.0,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782459069,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.4,2.2487433],[1104.9,3.1482406]],[[1108.0,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782459367,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.4,2.2487433],[1104.9,3.1482406]],[[1107.9,0.86885429],[1108.0,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782459567,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.4,2.2487433],[1104.9,3.1482406]],[[1107.8,0.86885429],[1108.0,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782459771,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1104.9,3.1482406]],[[1108.0,0.6714252],[1108.5,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782459772,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.5,2.2487433],[1104.9,3.1482406]],[[1107.7,0.86885429],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782460072,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.5,2.2487433],[1104.9,3.1482406]],[[1107.6,0.86885429],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782460272,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.5,2.2487433],[1104.9,3.1482406]],[[1107.5,0.86885429],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782460472,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.5,2.2487433],[1104.9,3.1482406]],[[1107.4,0.86885429],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782460671,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.5,2.2487433],[1105.1,3.1482406]],[[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782460672,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.5,2.2487433],[1105.1,3.1482406]],[[1107.3,0.86885429],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782460871,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.6,2.2487433],[1105.1,3.1482406]],[[1107.2,0.86885429],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782461069,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.6,2.2487433],[1105.1,3.1482406]],[[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782461369,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.6,2.2487433],[1105.1,3.1482406]],[[1107.9,0.86885619],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782461571,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.6,2.2487433],[1105.1,3.1482406]],[[1107.8,0.86885619],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782461770,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.6,2.2487433],[1105.1,3.1482406]],[[1107.7,0.86885619],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782461971,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.5,2.2487433],[1105.1,3.1482406]],[[1107.6,0.86885619],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782462275,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.5,2.2487433],[1105.1,3.1482406]],[[1107.5,0.86885619],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782462472,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.5,2.2487433],[1105.1,3.1482406]],[[1107.4,0.86885619],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782462772,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.5,2.2487433],[1105.0,3.1482406]],[[1107.3,0.86885619],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782462974,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.5,2.2487433],[1105.0,3.1482406]],[[1107.2,0.86885619],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782463275,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.5,2.2487433],[1105.0,3.1482406]],[[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782463572,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.5,2.2487433],[1105.0,3.1482406]],[[1107.9,0.86902857],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782463874,[[1105.5,2.2487433]],[[1108.2,0.89523361],[1108.5,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782463875,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1105.5,2.2487433],[1103.5,3.1482406]],[[1107.8,0.86902857],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782464071,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.3,6.7462299],[1103.5,3.1482406]],[[1107.7,0.86902857],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782464275,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.3,6.7462299],[1103.5,3.1482406]],[[1107.6,0.86902857],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782464472,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.4,2.2487433],[1104.3,4.4974866]],[[1107.5,0.86902857],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782464671,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.4,2.2487433],[1104.3,4.4974866]],[[1107.4,0.86902857],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782464876,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.4,2.2487433],[1103.6,3.1482406]],[[1107.3,0.86902857],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782465073,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.4,2.2487433],[1103.6,3.1482406]],[[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782465278,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.4,2.2487433],[1103.6,3.1482406]],[[1108.2,0.86916701],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782465478,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.3,2.2487433],[1103.6,3.1482406]],[[1108.1,0.86916701],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782465678,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.3,2.2487433],[1103.6,3.1482406]],[[1108.0,0.86916701],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782465978,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.3,2.2487433],[1103.5,3.1482406]],[[1107.9,0.86916701],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782466179,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.3,2.2487433],[1103.5,3.1482406]],[[1107.8,0.86916701],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782466477,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.3,2.2487433],[1103.5,3.1482406]],[[1107.7,0.86916701],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782466676,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.3,2.2487433],[1103.5,3.1482406]],[[1107.6,0.86916701],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782466877,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.3,2.2487433],[1103.6,3.1482406]],[[1107.5,0.86916701],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782467175,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.3,2.2487433],[1103.6,3.1482406]],[[1107.4,0.86916701],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782467477,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.3,2.2487433],[1103.6,3.1482406]],[[1107.3,0.86916701],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782467775,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.3,2.2487433],[1103.6,3.1482406]],[[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782467976,[[1106.8,0.67578209],[1106.4,0.89949732],[1106.0,1.3492459],[1104.3,2.2487433],[1103.5,3.1482406]],[[1108.2,0.86952771],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782468174,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.5,3.1482406]],[[1108.1,0.86952771],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782468379,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.5,3.1482406]],[[1108.0,0.86952771],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782468576,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.5,3.1482406]],[[1107.9,0.86952771],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782468780,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.5,3.1482406]],[[1107.8,0.86952771],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782468980,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1107.7,0.86952771],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782469179,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1107.6,0.86952771],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782469376,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1107.5,0.86952771],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782469579,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1107.4,0.86952771],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782469776,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782469777,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1107.3,0.86952771],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782469978,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782470182,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1108.2,0.86862016],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782470379,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1108.1,0.86862016],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782470678,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1108.0,0.86862016],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782470880,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1107.9,0.86862016],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782471079,[[1106.7,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1107.8,0.86862016],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782471280,[[1106.7,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.2,2.2487433],[1103.4,3.1482406]],[[1107.7,0.86862016],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782471476,[[1106.7,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.2,2.2487433],[1103.4,3.1482406]],[[1107.6,0.86862016],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782471680,[[1106.7,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1107.5,0.86862016],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782471882,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1107.4,0.86862016],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782472080,[[1106.8,0.67578209],[1106.3,0.89949732],[1105.9,1.3492459],[1104.3,2.2487433],[1103.4,3.1482406]],[[1107.3,0.86862016],[1108.3,0.6714252],[1108.7,0.89523361],[1109.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782472383,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1103.4,3.1482406]],[[1107.2,0.86842527],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782472582,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1103.4,3.1482406]],[[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782472882,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1103.4,3.1482406]],[[1107.9,0.86842836],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782473184,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.8,0.86842836],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782473384,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.7,0.86842836],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782473683,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.6,0.86842836],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782473979,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.5,0.86842836],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782474279,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.4,0.86842836],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782474580,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.3,0.86842836],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782474783,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.2,0.86842836],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782474981,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782475279,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.9,0.86855854],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782475484,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.8,0.86855854],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782475779,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.7,0.86855854],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782476083,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.6,0.86855854],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782476282,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.5,0.86855854],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782476479,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.4,0.86855854],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782476683,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.3,0.86855854],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782476884,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1107.2,0.86855854],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782477085,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.7,3.1482406]],[[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782477285,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.9,0.86871937],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782477483,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.8,0.86871937],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782477681,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.7,0.86871937],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782477984,[[1107.0,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.3,2.2487433],[1104.8,3.1482406]],[[1107.6,0.86871937],[1108.0,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782478282,[[1107.0,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.3,2.2487433],[1105.1,3.1482406]],[[1107.5,0.86871937],[1108.0,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782478481,[[1107.0,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.5,2.2487433],[1105.1,3.1482406]],[[1107.4,0.86871937],[1108.0,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782478783,[[1107.0,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.5,2.2487433],[1105.1,3.1482406]],[[1107.3,0.86871937],[1108.0,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782478982,[[1107.0,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.6,2.2487433],[1105.1,3.1482406]],[[1107.2,0.86871937],[1108.0,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782479285,[[1107.0,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.6,2.2487433],[1105.1,3.1482406]],[[1107.1,0.86871937],[1108.0,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782479985,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.6,2.2487433],[1105.1,3.1482406]],[[1107.1,0.86871937],[1108.0,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782480285,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.6,2.2487433],[1104.6,3.1482406]],[[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504],[1109.7,2.238084],[1110.3,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782480581,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1105.2,2.2487433]],[[1107.4,0.15716489],[1107.9,0.86881459],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782480782,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1105.2,2.2487433]],[[1107.3,0.86881459],[1107.4,0.15716489],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782480985,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1105.2,2.2487433]],[[1107.2,0.86881459],[1108.0,0.6714252],[1108.3,0.89523361],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782481280,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1105.2,2.2487433]],[[1107.1,0.86881459],[1108.0,0.6714252],[1108.3,0.89523361],[1108.5,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782481486,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.0,0.86881459],[1107.9,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782481786,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782481982,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.3,0.86877955],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782482182,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.2,0.86877955],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782482384,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.1,0.86877955],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782482684,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.0,0.86877955],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782482882,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782483086,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.3,0.86876526],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782483282,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.2,0.86876526],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782483582,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.1,0.86876526],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782483883,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.0,0.86876526],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782484087,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782484385,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1107.3,0.86868951],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782484582,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1107.2,0.86868951],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782484886,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1107.1,0.86868951],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782485186,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.0,0.86868951],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782485383,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782485683,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.3,0.86857822],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782485985,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.2,0.86857822],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782486183,[[1106.8,0.67578209],[1106.5,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.1,0.86857822],[1107.4,0.15716489],[1107.9,0.6714252],[1108.2,0.89523361],[1108.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782486386,[[1106.9,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.0,0.86857822],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782486683,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.0,0.86857822],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782486887,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782487085,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.3,0.86856383],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782487287,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.2,0.86856383],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782487486,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.1,0.86856383],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782487683,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.0,0.86856383],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782487884,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782488088,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.3,0.86855535],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782488287,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.2,0.86855535],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782488487,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.1,0.86855535],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782488687,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.0,0.86855535],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782488889,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504],[1111.6,7.1618688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782489090,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.3,0.86852062],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782489386,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.2,0.86852062],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782489586,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.1,0.86852062],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782489786,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.0,0.86852062],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782489985,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782490288,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.3,0.86848264],[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782490488,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.2,0.86848264],[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782490688,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.1,0.86848264],[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782490891,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.0,0.86848264],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782491089,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782491288,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.3,0.86848632],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782491492,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.2,0.86848632],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782491689,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.1,0.86848632],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782491989,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.0,0.86848632],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782492189,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782492389,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.3,0.86847692],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782492591,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.2,0.86847692],[1107.4,0.15716489],[1107.8,0.6714252],[1108.1,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782492791,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.1,0.86847692],[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782492993,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.0,0.86847692],[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782493194,[[1106.8,0.67578209],[1106.6,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782493396,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.3,0.86848864],[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782493596,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.2,0.86848864],[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782493792,[[1106.9,0.67578209],[1106.7,0.89949732],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.2,0.86848864],[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782493793,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.1,0.86848864],[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782494095,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.0,0.86848864],[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782494495,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.8,2.40590819]],[[1107.0,0.86848864],[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782494695,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.8,2.40590819]],[[1107.0,0.86848864],[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782494896,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.8,2.40590819],[1105.5,3.1482406]],[[1107.0,0.86848864],[1107.4,0.15716489],[1107.8,0.6714252],[1108.0,0.89523361],[1108.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782495592,[[1106.9,0.67578209],[1106.7,0.89949732],[1106.5,1.3492459],[1105.8,2.40590819],[1105.5,3.1482406]],[[1107.8,0.6714252],[1108.0,0.89523361],[1108.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782495894,[[1107.0,0.67583959],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,2.40590819],[1104.3,3.1482406]],[[1107.7,0.8686659],[1107.8,0.15714679],[1108.3,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782496192,[[1107.1,0.67583959],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1107.6,0.8686659],[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782496396,[[1107.1,0.67583959],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1107.5,0.8686659],[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782496591,[[1107.1,0.67583959],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1107.4,0.8686659],[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782496791,[[1107.1,0.67583959],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782496990,[[1107.0,0.67583959],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1107.7,0.86877812],[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782497194,[[1107.1,0.67583959],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1107.6,0.86877812],[1107.8,0.15714679],[1108.3,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782497392,[[1107.1,0.67583959],[1106.8,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1107.5,0.86877812],[1107.8,0.15714679],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782497597,[[1107.1,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.4,2.2487433]],[[1107.4,0.86877812],[1107.8,0.15714679],[1108.3,0.6714252],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782497892,[[1107.1,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.4,2.2487433]],[[1107.8,0.15714679],[1108.3,0.6714252],[1108.6,0.89523361],[1108.8,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782498094,[[1107.1,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.4,2.2487433]],[[1107.7,0.86871077],[1107.8,0.15714679],[1108.3,0.6714252],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782498293,[[1107.1,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.4,2.2487433]],[[1107.6,0.86871077],[1107.8,0.15714679],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782498593,[[1107.1,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.5,0.86871077],[1107.8,0.15714679],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782498796,[[1107.1,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.4,0.86871077],[1107.8,0.15714679],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782498994,[[1107.1,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.8,0.15714679],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1110.7,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782499200,[[1107.1,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.7,0.86900545],[1107.8,0.15714679],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782499396,[[1107.1,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.6,0.86900545],[1107.8,0.15714679],[1108.3,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782499593,[[1107.1,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.5,0.86900545],[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782499793,[[1107.3,0.67583959],[1107.1,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782500094,[[1107.3,0.67583959],[1107.1,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.7,0.86915706],[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782500297,[[1107.3,0.67583959],[1106.8,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.7,0.86915706],[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782500298,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.6,0.86915706],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782500498,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782500699,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.7,0.86875932],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782500994,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.6,0.86875932],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782501196,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782501395,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.8,0.15714679],[1108.5,0.6714252],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782501396,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.7,0.86843621],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782501695,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.6,0.86843621],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782501896,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782502093,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.7,0.86841303],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782502294,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782502503,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.7,0.86811614],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782502794,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.6,0.86811614],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782502995,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782503196,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1107.7,0.86800892],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782503399,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.6,0.86800892],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782503597,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782503901,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.7,0.86785088],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782504196,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.6,0.86785088],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782504400,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504],[1113.1,7.1618688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782504702,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.7,0.86768466],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782504898,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.6,0.86768466],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782505198,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504],[1110.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782505400,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.7,0.86754889],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782505597,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.6,0.86754889],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782505798,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782505997,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.7,0.86752021],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782506198,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.6,0.86752021],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782506402,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782506698,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.7,0.8673794],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782506898,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.6,0.8673794],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782507098,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782507399,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.7,0.86736712],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782507597,[[1107.2,0.67583959],[1106.9,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.6,0.86736712],[1107.8,0.15714679],[1108.6,0.6714252],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782507799,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782508003,[[1107.3,0.67583959],[1107.1,0.89949732],[1106.9,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.7,0.86687017],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782508202,[[1107.3,0.67583959],[1107.1,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.6,0.86687017],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782508404,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504],[1110.2,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782508604,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.7,0.86673674],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782508903,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.6,0.86673674],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782509102,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782509306,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.7,0.86673665],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782509605,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504],[1112.3,7.1618688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782509801,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.7,0.86660768],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782510007,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782510310,[[1107.2,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.7,0.86660759],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782510508,[[1107.3,0.67583959],[1107.1,0.89949732],[1106.9,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.5,0.6714252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782510509,[[1107.3,0.67583959],[1107.1,0.89949732],[1106.9,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.6,0.86660759],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782510712,[[1107.2,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782510912,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.7,0.86646814],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782511112,[[1107.3,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.6,0.86646814],[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782511313,[[1107.2,0.67583959],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.5,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782511513,[[1107.2,0.67583959],[1107.0,0.89949732],[1106.7,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.7,0.86636975],[1107.8,0.15714679],[1108.5,0.6714252],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782511713,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,5.3969839]],[[1107.6,0.86636975],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782511913,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,5.3969839]],[[1107.5,0.86636975],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782512209,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,5.3969839]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782512411,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.7,0.86619184],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782512610,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.6,0.86619184],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782512809,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.5,0.86619184],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782513012,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782513211,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.7,0.86614222],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782513414,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.6,0.86614222],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782513714,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.5,0.86614222],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782514014,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782514310,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.7,0.86614325],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782514511,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.6,0.86614325],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782514712,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.5,0.86614325],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782514915,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782515116,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.7,0.86613512],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782515315,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.6,0.86613512],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782515512,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.5,0.86613512],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782515714,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1110.4,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782515914,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.7,0.86612814],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782516115,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.6,0.86612814],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782516317,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.5,0.86612814],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782516518,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782516719,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.7,0.86613968],[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782517014,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.6,0.86613968],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782517218,[[1107.0,0.67583959],[1106.7,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.5,0.86613968],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782517514,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782517715,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.7,0.86614431],[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782517919,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.6,0.86614431],[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782518118,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.5,0.86614431],[1107.8,0.15714679],[1108.4,0.6714252],[1108.7,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782518318,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782518517,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.7,0.86611772],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782518716,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.6,0.86611772],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782518919,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.5,0.86611772],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782519220,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782519419,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.7,0.86611797],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782519617,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.6,0.86611797],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782519821,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.5,0.86611797],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782520019,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504],[1112.7,7.1618688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782520222,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.7,0.86611714],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782520420,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.6,0.86611714],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782520624,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.5,0.86611714],[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782520819,[[1107.0,0.67583959],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.4,0.6714252],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782521118,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.7,0.86611728],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782521317,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782521318,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.6,0.86611728],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782521620,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.5,0.86611728],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782521823,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.6,1.3428504],[1109.7,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782522024,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.7,0.86611648],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782522220,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782522221,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.6,0.86611648],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782522421,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.5,0.86611648],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782522621,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.4,0.86610289],[1107.8,0.15714679],[1108.3,0.66885563],[1108.4,0.89523361],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782522820,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.3,0.66885563],[1108.4,0.89523361],[1108.6,1.3428504],[1109.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782523120,[[1107.0,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.7,0.86607399],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782523322,[[1107.0,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.6,0.86607399],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782523525,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.5,0.86607399],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782523726,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.4,0.86607399],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782524027,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.7,1.3428504],[1109.8,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782524227,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.7,0.8661165],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782524427,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.6,0.8661165],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782524627,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.5,0.8661165],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782524927,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782524928,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.4,0.8661165],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782525128,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.7,1.3428504],[1111.5,7.1618688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782525423,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.7,0.8661147],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782525627,[[1107.1,0.67380077],[1106.9,0.89949732],[1106.7,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.6,0.8661147],[1107.8,0.15714679],[1108.3,0.66885563],[1108.5,0.89523361],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782525828,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.5,0.8661147],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782526028,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782526328,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.7,0.86611621],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782526625,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.6,0.86611621],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782526828,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.5,0.86611621],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782527025,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504],[1110.3,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782527229,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.7,0.86610156],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782527425,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.6,0.86610156],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782527624,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.5,0.86610156],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782527826,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782528126,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.7,0.86610822],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782528326,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782528327,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.6,0.86610822],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782528533,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.5,0.86610822],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782528728,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782528932,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.7,0.8662583],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782529134,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.6,0.8662583],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782529333,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.5,0.8662583],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782529535,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782529730,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.7,0.86639035],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782529930,[[1107.0,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.6,0.86639035],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782530133,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.8,0.15714679],[1108.7,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782530334,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.7,0.86673562],[1107.8,0.15714679],[1108.7,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782530638,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.8,0.15714679],[1108.7,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782530835,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.7,0.86669643],[1107.8,0.15714679],[1108.7,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782531131,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504],[1111.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782531337,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.7,0.86666213],[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782531536,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782531737,[[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782531738,[[1107.1,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.7,0.86671883],[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782531941,[[1107.1,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782532138,[[1107.1,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.7,0.86671294],[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782532333,[[1107.1,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782532534,[[1107.1,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.7,0.86666276],[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782532837,[[1107.1,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504],[1111.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782533039,[[1107.1,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.7,0.86666256],[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782533245,[[1107.1,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782533546,[[1107.1,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.7,0.86660909],[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782533744,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782533935,[[1107.1,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782535241,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504],[1119.1,15.666588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782535536,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504],[1114.6,7.1618688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782536336,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.6,1.3428504],[1111.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782537641,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.7,0.86648542],[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782537838,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782538042,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.7,0.86648545],[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782538244,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782538542,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.6,1.3428504],[1111.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782538747,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504],[1111.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782539139,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.3,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.7,0.86646389],[1107.8,0.15714679],[1108.8,0.66885563],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782539350,[[1106.9,0.67380077],[1106.6,0.89949732],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.8,0.15714679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782539351,[[1106.9,0.67380077],[1106.6,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1104.8,2.2487433]],[[1107.6,0.86633668],[1107.8,0.15714679],[1108.6,0.66885563],[1109.0,0.89523361],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782539638,[[1106.9,0.67380077],[1106.6,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1104.7,2.2487433]],[[1107.8,0.15714679],[1108.6,0.66885563],[1109.0,0.89523361],[1109.4,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782539849,[[1106.9,0.67380077],[1106.6,0.89949732],[1106.2,1.3492459],[1105.8,0.15716489],[1104.7,2.2487433]],[[1107.7,0.86632567],[1107.8,0.15714679],[1108.6,0.66885563],[1109.0,0.89523361],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782540048,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.6,0.86632567],[1107.8,0.15714679],[1108.5,0.66885563],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782540251,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.5,0.86632567],[1107.8,0.15714679],[1108.5,0.66885563],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782540539,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.8,0.15714679],[1108.5,0.66885563],[1108.7,0.89523361],[1109.0,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782540745,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.7,0.86631994],[1107.8,0.15714679],[1108.5,0.66885563],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782540944,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.6,0.86631994],[1107.8,0.15714679],[1108.5,0.66885563],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782541142,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.5,0.86631994],[1107.8,0.15714679],[1108.5,0.66885563],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782541346,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.8,0.15714679],[1108.5,0.66885563],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782541542,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.7,0.86638498],[1107.8,0.15714679],[1108.5,0.66885563],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782541849,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.6,0.86638498],[1107.8,0.15714679],[1108.5,0.66885563],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782542041,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.5,0.86638498],[1107.8,0.15714679],[1108.5,0.66885563],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782542246,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.8,0.15714679],[1108.5,0.66885563],[1108.7,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782542447,[[1107.0,0.67380077],[1106.7,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.7,0.86650351],[1107.8,0.15714679],[1108.5,0.66885563],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782542744,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.6,0.86650351],[1107.8,0.15714679],[1108.6,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782542951,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.8,0.15714679],[1108.6,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782543150,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.4,2.2487433]],[[1107.7,0.86659321],[1107.8,0.15714679],[1108.6,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782543344,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.4,2.2487433]],[[1107.8,0.15714679],[1108.6,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782543345,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.4,2.2487433]],[[1107.6,0.86659321],[1107.8,0.15714679],[1108.6,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782543542,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.4,2.2487433]],[[1107.8,0.15714679],[1108.6,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782543743,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.4,2.2487433]],[[1107.7,0.8666889],[1107.8,0.15714679],[1108.6,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782544043,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.4,2.2487433]],[[1107.6,0.8666889],[1107.8,0.15714679],[1108.6,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782544243,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.4,2.2487433]],[[1107.8,0.15714679],[1108.6,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782544545,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.4,2.2487433]],[[1107.7,0.86679386],[1107.8,0.15714679],[1108.6,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782544744,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.6,0.86679386],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782544943,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782545144,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.7,0.86673073],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782545443,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.6,0.86673073],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782545760,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.5,0.86673073],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782545949,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504],[1111.8,7.1618688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782546149,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.7,0.86678942],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782546346,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.6,0.86678942],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782546548,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.5,0.86678942],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782546747,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782546946,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.7,0.8669278],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782547147,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.6,0.8669278],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782547346,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.5,0.8669278],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782547647,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782547852,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.7,0.86706164],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782548051,[[1107.2,0.67380077],[1107.0,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1107.6,0.86706164],[1107.8,0.15714679],[1108.4,0.66885563],[1108.6,0.89523361],[1108.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782548252,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.8,0.15714679],[1108.5,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782548449,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.7,0.86720839],[1107.8,0.15714679],[1108.5,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782548649,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.6,0.86720839],[1107.8,0.15714679],[1108.5,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782548852,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.8,0.15714679],[1108.5,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504],[1111.0,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782549150,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.7,0.86720839],[1107.8,0.15714679],[1108.5,0.66885563],[1108.8,0.89523361],[1109.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782549347,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.8,0.15714679],[1108.5,0.66885563],[1108.8,0.89523361],[1109.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782549348,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.6,0.86720839],[1107.8,0.15714679],[1108.5,0.66885563],[1108.8,0.89523361],[1109.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782549558,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.8,0.15714679],[1108.5,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782549753,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.7,0.86739682],[1107.8,0.15714679],[1108.5,0.66885563],[1108.8,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782549955,[[1107.1,0.67380077],[1106.8,0.89949732],[1106.4,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1108.7,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504],[1110.9,2.238084],[1111.6,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782550250,[[1107.2,0.67380077],[1106.9,0.89949732],[1106.5,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1108.0,0.15709678],[1108.6,0.86751988],[1108.7,0.66885563],[1109.0,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782550449,[[1107.3,0.67380077],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.2,2.2487433]],[[1107.9,0.86751988],[1108.8,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782550750,[[1107.3,0.67380077],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.2,2.2487433]],[[1107.8,0.86751988],[1108.0,0.15706133],[1108.8,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782551063,[[1107.3,0.67380077],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.2,2.2487433]],[[1108.0,0.15706133],[1108.8,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504],[1111.5,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782551257,[[1107.3,0.67380077],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.2,2.2487433]],[[1107.9,0.86719159],[1108.0,0.15706133],[1108.8,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782551453,[[1107.3,0.67380077],[1106.9,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.8,0.86719159],[1108.0,0.15706133],[1108.8,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782551653,[[1107.3,0.67380077],[1107.0,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1108.0,0.15706133],[1108.7,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782551852,[[1107.3,0.67380077],[1107.0,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.9,0.86738667],[1108.0,0.15706133],[1108.7,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782552061,[[1107.3,0.67380077],[1107.0,0.89949732],[1105.8,0.15716489],[1105.3,2.2487433]],[[1107.9,0.86738667],[1108.0,0.15706133],[1108.7,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782552062,[[1107.3,0.67380077],[1107.0,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.8,0.86738667],[1108.0,0.15706133],[1108.7,0.66885563],[1109.0,0.89523361],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782552349,[[1107.3,0.67380077],[1107.0,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1107.7,0.86738667],[1108.0,0.15706133],[1108.7,0.66885563],[1109.0,0.89523361],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782552654,[[1107.3,0.67380077],[1107.1,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1108.0,0.15706133],[1108.7,0.66885563],[1109.0,0.89523361],[1109.3,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782552953,[[1107.3,0.67380077],[1107.1,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1107.9,0.86769066],[1108.0,0.15706133],[1108.7,0.66885563],[1109.0,0.89523361],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782553151,[[1107.4,0.67380077],[1107.0,0.89949732],[1106.6,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1109.1,0.66885563],[1109.5,0.89523361],[1110.0,1.3428504],[1110.6,3.1333176],[1111.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782553350,[[1107.5,0.67380077],[1107.1,0.89949732],[1106.6,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1108.3,0.15703298],[1109.0,0.86812344],[1109.1,0.66885563],[1109.5,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782553652,[[1107.5,0.67380077],[1107.2,0.89949732],[1106.9,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1108.2,0.86812344],[1109.0,0.66885563],[1109.3,0.89523361],[1109.7,1.3428504],[1111.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782553853,[[1107.6,0.67380077],[1107.2,0.89949732],[1106.9,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1108.1,0.86812344],[1108.3,0.15701527],[1109.0,0.66885563],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782554053,[[1107.6,0.67380077],[1107.3,0.89949732],[1107.0,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1108.0,0.86812344],[1108.3,0.15701527],[1109.0,0.66885563],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782554253,[[1107.6,0.67380077],[1107.4,0.89949732],[1107.1,1.3492459],[1105.8,0.15716489],[1105.7,2.2487433]],[[1108.3,0.15701527],[1108.9,0.66885563],[1109.1,0.89523361],[1109.4,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782554555,[[1107.6,0.67380077],[1107.3,0.89949732],[1107.1,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1108.2,0.86803977],[1108.3,0.15701527],[1108.9,0.66885563],[1109.2,0.89523361],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782554854,[[1107.5,0.67380077],[1107.2,0.89949732],[1106.8,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1108.1,0.86803977],[1108.3,0.15701527],[1109.0,0.66885563],[1109.3,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782555150,[[1107.5,0.67380077],[1107.2,0.89949732],[1105.8,0.15716489]],[[1108.3,0.15701527],[1109.0,0.66885563],[1109.3,0.89523361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782555151,[[1107.5,0.67380077],[1107.2,0.89949732],[1106.9,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1108.0,0.86803977],[1108.3,0.15701527],[1109.0,0.66885563],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782555359,[[1107.5,0.67380077],[1107.2,0.89949732],[1106.9,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1108.3,0.15701527],[1109.0,0.66885563],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782555552,[[1107.5,0.67380077],[1107.2,0.89949732],[1106.9,1.3492459],[1105.8,0.15716489],[1105.5,2.2487433]],[[1108.2,0.86799737],[1108.3,0.15701527],[1109.0,0.66885563],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782555750,[[1107.5,0.67380077],[1107.2,0.89949732],[1106.9,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1108.1,0.86799737],[1108.3,0.15701527],[1109.0,0.66885563],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782556052,[[1107.4,0.67380077],[1107.0,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1105.6,2.2487433]],[[1108.0,0.86799737],[1108.3,0.15701527],[1109.1,0.66885563],[1109.6,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782556351,[[1107.4,0.67380077],[1107.0,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1104.9,2.2487433]],[[1108.3,0.15701527],[1109.2,0.66885563],[1109.6,0.89523361],[1110.0,1.3428504],[1111.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782556654,[[1107.4,0.67380077],[1107.0,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1104.9,2.2487433]],[[1108.2,0.86784524],[1108.3,0.15701527],[1109.2,0.66885563],[1109.6,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782556853,[[1107.4,0.67380077],[1107.0,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1104.9,2.2487433]],[[1108.1,0.86784524],[1108.3,0.15701527],[1109.2,0.66885563],[1109.6,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782557050,[[1107.4,0.67380077],[1107.0,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1104.9,2.2487433]],[[1108.3,0.15701527],[1109.2,0.66885563],[1109.6,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782557251,[[1107.4,0.67380077],[1107.0,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1104.9,2.2487433]],[[1108.2,0.86759893],[1108.3,0.15701527],[1109.2,0.66885563],[1109.6,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782557553,[[1107.4,0.67380077],[1107.0,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1104.9,2.2487433]],[[1108.1,0.86759893],[1108.3,0.15701527],[1109.2,0.66885563],[1109.6,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782557754,[[1107.4,0.67380077],[1107.0,0.89949732],[1106.6,1.3492459],[1105.8,0.15716489],[1104.9,2.2487433]],[[1108.3,0.15701527],[1109.2,0.66885563],[1109.6,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782557955,[[1107.6,0.67380077],[1107.3,0.89949732],[1107.0,1.3492459],[1105.8,0.15716489],[1104.9,2.2487433]],[[1108.2,0.86758548],[1109.0,0.66885563],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782558155,[[1107.9,0.67380077],[1107.6,0.67380077],[1107.3,0.89949732],[1105.8,0.15716489]],[[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782558156,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.8,0.15716489]],[[1109.3,0.66885563],[1109.6,0.89523361],[1109.9,1.3428504],[1111.1,2.238084],[1111.7,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782558451,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.8,0.15716489]],[[1108.7,0.15698339],[1109.2,0.867314],[1109.6,0.66885563],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782558656,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1108.6,0.867314],[1109.6,0.66885563],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782558856,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1109.0,0.15696144],[1109.6,0.66885563],[1109.9,0.89523361],[1110.3,1.3428504],[1111.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782559052,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1108.9,0.86743068],[1109.0,0.15696144],[1109.6,0.66885563],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782559253,[[1108.0,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.8,0.15716489]],[[1108.8,0.86743068],[1109.0,0.15696144],[1109.6,0.66885563],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782559454,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.8,0.15716489]],[[1108.7,0.86743068],[1109.0,0.15696144],[1109.6,0.66885563],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782559657,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.8,0.15716489]],[[1108.6,0.86743068],[1109.0,0.15696144],[1109.6,0.66885563],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782559858,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1109.0,0.15696144],[1109.6,0.66885563],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782560057,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1108.9,0.86758453],[1109.0,0.15696144],[1109.6,0.66885563],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782560256,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.8,0.15716489]],[[1108.8,0.86758453],[1109.0,0.15696144],[1109.6,0.66885563],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782560455,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.8,0.15716489]],[[1108.7,0.86758453],[1109.0,0.15696144],[1109.6,0.66885563],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782560754,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.8,0.15716489]],[[1108.6,0.86758453],[1109.0,0.15696144],[1109.6,0.66885563],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782560954,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1109.0,0.15696144],[1109.6,0.66885563],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782561252,[[1107.8,0.67380077],[1106.0,2.2487433],[1105.8,0.15716489]],[[1109.0,0.15696144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782561253,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.2,1.3492459],[1106.0,2.2487433],[1105.8,0.15716489]],[[1108.9,0.86693027],[1109.0,0.15696144],[1109.7,0.66885563],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782561455,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.2,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1108.8,0.86693027],[1109.0,0.15696144],[1109.7,0.66885563],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782561755,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.2,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1108.7,0.86693027],[1109.0,0.15696144],[1109.7,0.66885563],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782561954,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.2,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1109.0,0.15696144],[1109.7,0.66885563],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782562157,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.2,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1108.9,0.86637208],[1109.0,0.15696144],[1109.7,0.66885563],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782562358,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.2,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1108.8,0.86637208],[1109.0,0.15696144],[1109.7,0.66885563],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782562555,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.2,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1108.7,0.86637208],[1109.0,0.15696144],[1109.7,0.66885563],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782562757,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.2,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1109.0,0.15696144],[1109.7,0.66885563],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782562960,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.2,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1108.9,0.8657473],[1109.0,0.15696144],[1109.7,0.66885563],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782563156,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.2,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1108.8,0.8657473],[1109.0,0.15696144],[1109.7,0.66885563],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782563459,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.2,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1108.7,0.8657473],[1109.0,0.15696144],[1109.7,0.66885563],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782563655,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.2,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1109.0,0.15696144],[1109.7,0.66885563],[1110.0,0.89523361],[1110.4,1.3428504],[1115.0,7.1618688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782563858,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.2,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1108.9,0.86514264],[1109.0,0.15696144],[1109.7,0.66885563],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782564056,[[1107.7,0.67380077],[1107.2,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1108.8,0.86514264],[1109.0,0.15696144],[1109.9,0.66885563],[1110.4,0.89523361],[1110.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782564259,[[1107.7,0.67380077],[1107.2,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1109.0,0.15696144],[1109.9,0.66885563],[1110.4,0.89523361],[1110.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782564260,[[1107.7,0.67380077],[1107.2,0.89949732],[1106.8,1.3492459],[1105.9,2.2487433],[1105.8,0.15716489]],[[1109.0,0.15696144],[1110.0,0.66885563],[1110.4,0.89523361],[1110.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782564458,[[1107.6,0.67380077],[1107.2,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1108.9,0.86475219],[1109.0,0.15696144],[1110.0,0.66885563],[1110.4,0.89523361],[1110.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782564860,[[1107.6,0.67380077],[1107.2,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1108.9,0.86475219],[1109.0,0.15696144],[1110.0,0.66885563],[1110.4,0.89523361],[1110.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782565255,[[1107.6,0.67380077],[1107.2,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1108.9,0.86475219],[1109.0,0.15696144],[1110.0,0.66885563],[1110.4,0.89523361],[1110.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782565459,[[1107.6,0.67380077],[1107.2,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1108.9,0.86475219],[1109.0,0.15696144],[1110.0,0.66885563],[1110.4,0.89523361],[1110.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782565656,[[1107.6,0.67380077],[1107.2,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1108.9,0.86475219],[1109.0,0.15696144],[1110.0,0.66885563],[1110.4,0.89523361],[1110.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782565860,[[1107.6,0.67380077],[1107.2,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1108.9,0.86475219],[1109.0,0.15696144],[1110.0,0.66885563],[1110.4,0.89523361],[1110.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782566358,[[1107.6,0.67380077],[1107.2,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1108.9,0.86475219],[1109.0,0.15696144],[1110.0,0.66885563],[1110.5,0.89523361],[1110.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782567161,[[1107.6,0.67380077],[1107.2,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1109.0,0.15696144],[1110.0,0.66885563],[1110.5,0.89523361],[1110.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782567357,[[1107.6,0.67380077],[1107.2,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1109.0,0.15696144],[1109.9,0.8636631],[1110.1,0.66885563],[1110.5,0.89523361],[1110.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782567660,[[1107.6,0.67380077],[1107.2,0.89949732],[1106.7,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1109.0,0.15696144],[1109.8,0.8636631],[1110.1,0.66885563],[1110.5,0.89523361],[1110.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782567861,[[1107.7,0.67380077],[1107.3,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.0,2.2487433]],[[1109.0,0.15696144],[1109.7,0.8636631],[1110.1,0.66885563],[1110.6,0.89523361],[1111.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782568061,[[1107.7,0.67380077],[1107.3,0.89949732],[1106.8,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1109.0,0.15696144],[1109.6,0.8636631],[1110.1,0.66885563],[1110.6,0.89523361],[1111.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782568261,[[1107.8,0.67380077],[1107.4,0.89949732],[1107.0,1.3492459],[1105.8,0.15716489],[1105.1,2.2487433]],[[1109.0,0.15696144],[1109.5,0.8636631],[1110.2,0.66885563],[1110.6,0.89523361],[1111.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782568560,[[1108.0,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.9,0.8636631],[1109.0,0.15696144],[1109.9,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782569162,[[1108.0,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.0,0.15696144],[1109.9,0.66885563],[1110.1,0.89523361],[1110.4,1.3428504],[1119.9,13.428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782569463,[[1108.0,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1108.9,0.86310339],[1109.0,0.15696144],[1109.9,0.66885563],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782569658,[[1108.0,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.4,3.1482406]],[[1108.9,0.86310339],[1109.0,0.15696144],[1109.9,0.66885563],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782570262,[[1108.0,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1108.9,0.86310339],[1109.0,0.15696144],[1109.9,0.66885563],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782570661,[[1108.0,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1108.9,0.86310339],[1109.0,0.15696144],[1109.9,0.66885563],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782571059,[[1108.0,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.8,0.86310339],[1109.9,0.66885563],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782571260,[[1108.0,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.7,0.86310339],[1109.9,0.66885563],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782571459,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.6,0.86310339],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782571658,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.5,0.86310339],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782571859,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.4,0.86310339],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782572059,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.3,0.86310339],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782572259,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.2,0.86310339],[1110.1,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782572459,[[1107.7,0.67380077],[1107.3,0.89949732],[1106.9,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.1,0.86310339],[1110.3,0.66885563],[1110.7,0.89523361],[1111.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782572764,[[1107.7,0.67380077],[1107.3,0.89949732],[1106.9,1.3492459],[1105.3,2.2487433],[1104.4,3.1482406]],[[1109.0,0.15696144],[1110.3,0.66885563],[1110.7,0.89523361],[1111.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782572961,[[1107.7,0.67380077],[1107.3,0.89949732],[1106.9,1.3492459],[1105.3,2.2487433],[1104.4,3.1482406]],[[1109.0,0.15696144],[1110.2,0.8619473],[1110.3,0.66885563],[1110.7,0.89523361],[1111.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782573261,[[1107.7,0.67380077],[1107.3,0.89949732],[1107.0,1.3492459],[1105.4,2.2487433],[1104.4,3.1482406]],[[1109.0,0.15696144],[1110.1,0.8619473],[1110.3,0.66885563],[1110.7,0.89523361],[1111.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782573461,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1105.4,2.2487433],[1104.4,3.1482406]],[[1109.0,0.15696144],[1110.3,0.66885563],[1111.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782573462,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1105.4,2.2487433],[1104.4,3.1482406]],[[1109.0,0.15696144],[1110.0,1.53080293],[1110.2,0.89523361],[1110.3,1.3428504],[1111.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782573664,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1105.4,2.2487433],[1104.4,3.1482406]],[[1109.0,0.15696144],[1109.9,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782573965,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.8,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782574165,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.7,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782574364,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1110.0,0.66885563],[1110.2,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782574365,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.6,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782574665,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.5,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782574865,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.4,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782575160,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.3,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782575365,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.2,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782575565,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.1,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782575866,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.9,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782576165,[[1107.9,0.67380077],[1107.8,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.8,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782576465,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.7,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782576663,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.6,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782576866,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.5,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782577066,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.4,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782577261,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.3,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782577565,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.2,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782577765,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.1,0.8619473],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782577961,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.0,1.01890874],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782578166,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782578361,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.9,0.86071347],[1110.1,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782578566,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.8,0.86071347],[1110.1,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782578866,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.7,0.86071347],[1110.1,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782579062,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.6,0.86071347],[1110.1,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782579264,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.5,0.86071347],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782579467,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.4,0.86071347],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782579664,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.5,3.1482406]],[[1109.0,0.15696144],[1109.3,0.86071347],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782579865,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.2,0.86071347],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782580165,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.1,0.86071347],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782580365,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,1.01767491],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782580564,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782580765,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1110.0,0.86059237],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782581068,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.9,0.86059237],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782581269,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.8,0.86059237],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782581463,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.7,0.86059237],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782581668,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.6,0.86059237],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782581865,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.5,0.86059237],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782582169,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.4,0.86059237],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782582468,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.3,0.86059237],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782582663,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.2,0.86059237],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782582864,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.1,0.86059237],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782583067,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782583264,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1110.0,0.86046017],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782583467,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.9,0.86046017],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782583670,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.8,0.86046017],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782583869,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.7,0.86046017],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782584073,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.4,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.6,0.86046017],[1110.1,0.66885563],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782584373,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.4,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.5,0.86046017],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782584573,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.4,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.4,0.86046017],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782584867,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.3,0.86046017],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782585069,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.0,0.15696144],[1109.2,0.86046017],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782585273,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.0,0.15696144],[1109.1,0.86046017],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782585473,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.0,0.15696144],[1110.1,0.66885563],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782585669,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.0,0.15696144],[1110.0,0.86057303],[1110.1,0.66885563],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782585871,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.0,0.15696144],[1109.9,0.86057303],[1110.1,0.66885563],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782586071,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1109.8,0.86057303],[1110.2,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782586270,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1109.7,0.86057303],[1110.2,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782586470,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1109.6,0.86057303],[1110.2,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782586671,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1109.5,0.86057303],[1110.2,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782586870,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1109.4,0.86057303],[1110.2,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782587071,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1109.3,0.86057303],[1110.2,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782587274,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1109.2,0.86057303],[1110.2,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782587574,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1109.1,0.86057303],[1110.2,0.66885563],[1110.5,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782587874,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.3,1.3492459],[1106.0,3.1482406]],[[1109.0,0.15696144],[1110.2,0.66885563],[1110.5,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782587875,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.3,1.3492459],[1106.2,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1110.2,0.66885563],[1110.5,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782588074,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.3,1.3492459],[1106.2,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1110.1,0.86060155],[1110.2,0.66885563],[1110.5,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782588276,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.3,1.3492459],[1106.2,2.2487433],[1105.7,3.1482406]],[[1109.0,0.15696144],[1110.0,0.86060155],[1110.2,0.66885563],[1110.5,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782588570,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.3,1.3492459],[1106.2,2.2487433],[1105.7,3.1482406]],[[1109.0,0.15696144],[1109.9,0.86060155],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782588775,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.3,1.3492459],[1106.2,2.2487433],[1105.7,3.1482406]],[[1109.0,0.15696144],[1109.8,0.86060155],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782588977,[[1107.8,0.67380077],[1107.5,0.89949732],[1107.3,1.3492459],[1106.2,2.2487433],[1105.7,3.1482406]],[[1109.0,0.15696144],[1109.7,0.86060155],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782589181,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.2,2.2487433],[1105.7,3.1482406]],[[1109.0,0.15696144],[1109.6,0.86060155],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782589372,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.5,0.86060155],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782589573,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.4,0.86060155],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782589774,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.3,0.86060155],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782589978,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.2,0.86060155],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782590174,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.1,0.86060155],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782590379,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782590679,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1110.1,0.86104962],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782590979,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1110.0,0.86104962],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782591275,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.9,0.86104962],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782591476,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.8,0.86104962],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782591778,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.7,0.86104962],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782591973,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.6,0.86104962],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782592174,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.5,0.86104962],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782592379,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.4,0.86104962],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782592575,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.3,0.86104962],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782592875,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.2,0.86104962],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782593076,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.1,0.86104962],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782593277,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782593478,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1110.1,0.86120459],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782593777,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1110.0,0.86120459],[1110.2,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782593979,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1109.9,0.86120459],[1110.2,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782594177,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1109.8,0.86120459],[1110.2,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782594380,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1109.7,0.86120459],[1110.2,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782594584,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1109.6,0.86120459],[1110.2,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782594781,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1109.5,0.86120459],[1110.2,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782595081,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1109.4,0.86120459],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782595280,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1109.3,0.86120459],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782595481,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1109.2,0.86120459],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782595782,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1109.1,0.86120459],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782595982,[[1107.8,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1110.0,0.86120459],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782596283,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1109.9,0.86120459],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782596581,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.5,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1109.8,0.86120459],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782596785,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.5,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1109.7,0.86120459],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782596986,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.5,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1109.6,0.86120459],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782597187,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.5,2.2487433],[1106.0,3.1482406]],[[1109.0,0.15696144],[1109.5,0.86120459],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782597486,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.4,0.86120459],[1110.1,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782597683,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.3,0.86120459],[1110.1,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782597884,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.2,0.86120459],[1110.1,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782598086,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,0.15696144],[1109.1,0.86120459],[1110.1,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782598283,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.3,3.1482406]],[[1109.0,1.01816603],[1110.0,0.66885563],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782598487,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782598685,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1110.0,0.86172633],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782598889,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.9,0.86172633],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782599185,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.8,0.86172633],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782599387,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.2,3.1482406]],[[1109.0,0.15696144],[1109.7,0.86172633],[1110.1,0.66885563],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782599587,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.6,0.86172633],[1110.1,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782599785,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.5,0.86172633],[1110.1,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782599990,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.4,0.86172633],[1110.1,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782600292,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.3,0.86172633],[1110.1,0.66885563],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782600488,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.2,0.86172633],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782600690,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.1,0.86172633],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782600891,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1110.0,0.86172633],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782601090,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.9,0.86172633],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782601290,[[1107.9,0.67380077],[1107.6,0.89949732],[1107.4,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.8,0.86172633],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782601489,[[1107.9,0.67380077],[1107.4,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1110.1,0.66885563],[1110.4,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782601490,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.4,1.3492459],[1106.3,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.7,0.86172633],[1110.1,0.66885563],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782601692,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.6,0.86172633],[1110.1,0.66885563],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782601892,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.5,0.86172633],[1110.1,0.66885563],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782602089,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.4,0.86172633],[1110.1,0.66885563],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782602288,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.3,0.86172633],[1110.1,0.66885563],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782602502,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1109.0,0.15696144],[1109.2,0.86172633],[1110.1,0.66885563],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782602692,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1109.1,0.86172633],[1110.1,0.66885563],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782602989,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,1.01868777],[1110.1,0.66885563],[1110.3,0.89523361],[1110.6,1.3428504],[1112.1,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782603189,[[1107.9,0.67380077],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1110.3,0.89523361],[1110.6,1.3428504],[1112.1,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782603494,[[1108.0,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1110.0,0.66523141],[1110.2,0.86322718],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782603694,[[1108.0,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.0,0.15696144],[1109.9,0.86322718],[1110.0,0.66523141],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782603999,[[1108.0,0.66859851],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1109.8,0.86322718],[1110.1,0.66523141],[1110.4,0.89523361],[1110.7,1.3428504],[1112.3,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782604294,[[1108.2,0.66859851],[1107.9,0.89949732],[1107.6,1.3492459],[1106.6,2.2487433],[1105.9,3.1482406]],[[1112.3,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782604295,[[1108.2,0.66859851],[1107.9,0.89949732],[1107.6,1.3492459],[1106.6,2.2487433],[1105.9,3.1482406]],[[1109.2,0.15689846],[1109.7,0.86322718],[1110.3,0.66523141],[1110.5,0.89523361],[1110.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782604493,[[1108.2,0.66859851],[1107.9,0.89949732],[1107.7,1.3492459],[1106.6,2.2487433],[1105.9,3.1482406]],[[1109.6,0.86322718],[1110.3,0.66523141],[1110.5,0.89523361],[1110.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782604705,[[1108.2,0.66859851],[1107.9,0.89949732],[1107.7,1.3492459],[1106.6,2.2487433],[1105.9,3.1482406]],[[1109.2,0.15689775],[1109.5,0.86322718],[1110.2,0.66523141],[1110.5,0.89523361],[1110.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782604899,[[1108.2,0.66859851],[1107.9,0.89949732],[1107.7,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.2,0.15689775],[1109.4,0.86322718],[1110.2,0.66523141],[1110.5,0.89523361],[1110.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782605100,[[1108.2,0.66859851],[1107.9,0.89949732],[1107.7,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.2,0.15689775],[1109.3,0.86322718],[1110.2,0.66523141],[1110.5,0.89523361],[1110.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782605295,[[1108.2,0.66859851],[1107.9,0.89949732],[1107.7,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.2,1.02012493],[1110.2,0.66523141],[1110.5,0.89523361],[1110.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782605596,[[1108.2,0.66859851],[1107.9,0.89949732],[1107.7,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.2,0.15689775],[1110.2,0.66523141],[1110.5,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782605902,[[1108.2,0.66859851],[1107.9,0.89949732],[1107.7,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.2,0.15689775],[1110.1,0.86423625],[1110.2,0.66523141],[1110.5,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782606092,[[1108.2,0.66859851],[1107.9,0.89949732],[1107.7,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.2,0.15689775],[1110.0,0.86423625],[1110.2,0.66523141],[1110.5,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782606396,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.2,0.15689775],[1109.9,0.86423625],[1110.2,0.66523141],[1110.4,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782606601,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.1,0.86423625],[1109.2,0.15689775],[1110.1,0.66523141],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782606998,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.0,2.2487433],[1106.6,3.1482406]],[[1109.1,0.86423625],[1109.2,0.15689775],[1110.1,0.66523141],[1110.3,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782607200,[[1108.3,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1107.0,2.2487433],[1106.6,3.1482406]],[[1109.2,0.15689775],[1110.0,0.66523141],[1110.2,0.89523361],[1110.4,1.3428504],[1111.7,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782607401,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.9,1.3492459],[1107.1,2.2487433],[1106.6,3.1482406]],[[1109.1,0.86502977],[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782607697,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.9,1.3492459],[1107.1,2.2487433],[1106.6,3.1482406]],[[1109.0,0.86502977],[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782607996,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.9,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504],[1114.4,10.742803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782608198,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.9,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1109.1,0.8654765],[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782608503,[[1108.3,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1107.2,2.2487433],[1106.8,3.1482406]],[[1109.0,0.8654765],[1109.2,0.15689775],[1109.9,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782608703,[[1108.3,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1107.2,2.2487433],[1106.8,3.1482406]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782608905,[[1108.2,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1109.1,0.86549982],[1109.2,0.15689775],[1109.8,0.66523141],[1110.0,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782609093,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1109.0,0.86549982],[1109.2,0.15689775],[1109.8,0.66523141],[1110.0,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782609292,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1108.9,0.86549982],[1109.2,0.15689775],[1109.8,0.66523141],[1110.0,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782609601,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.9,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.1,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782609794,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.9,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1109.1,0.86607467],[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782610002,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1109.0,0.86607467],[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782610294,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1108.9,0.86607467],[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782610499,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.9,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.0,1.3428504],[1123.9,9.8475697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782610699,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.9,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1109.1,0.86658612],[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782610997,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.9,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1109.0,0.86658612],[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782611196,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.9,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1108.9,0.86658612],[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782611394,[[1108.3,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1108.8,0.86658612],[1109.2,0.15689775],[1109.6,0.66523141],[1109.8,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782611699,[[1108.3,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1107.2,2.2487433],[1106.8,3.1482406]],[[1109.2,0.15689775],[1109.6,0.66523141],[1109.8,0.89523361],[1110.0,1.3428504],[1110.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782611900,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.2,2.2487433],[1106.8,3.1482406]],[[1109.1,0.86712837],[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782612200,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.0,0.86712837],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782612495,[[1108.4,0.66859851],[1108.2,0.89949732],[1107.6,1.3492459],[1106.9,2.2487433],[1106.5,3.1482406]],[[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.7,1.3428504],[1111.6,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782612699,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.6,1.3492459],[1106.5,3.1482406],[1106.3,2.2487433]],[[1109.1,0.86786559],[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782612892,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.6,1.3492459],[1106.5,3.1482406],[1106.3,2.2487433]],[[1109.0,0.86786559],[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782613091,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.6,1.3492459],[1106.5,3.1482406],[1106.3,2.2487433]],[[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782613293,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.6,1.3492459],[1106.3,2.2487433]],[[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782613294,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.6,1.3492459],[1106.3,2.2487433],[1105.6,3.1482406]],[[1109.1,0.86846347],[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782613494,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.6,1.3492459],[1106.3,2.2487433],[1105.6,3.1482406]],[[1109.0,0.86846347],[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782613696,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.6,1.3492459],[1106.3,2.2487433],[1105.6,3.1482406]],[[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782613897,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.6,1.3492459],[1106.3,2.2487433],[1105.6,3.1482406]],[[1109.1,0.86845173],[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782614096,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.6,1.3492459],[1106.3,2.2487433],[1105.6,3.1482406]],[[1109.0,0.86845173],[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782614295,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.6,1.3492459],[1106.3,2.2487433],[1105.8,0.15716489]],[[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782614505,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.3,2.2487433],[1105.8,0.15716489]],[[1109.1,0.86883089],[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782614705,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1109.0,0.86883089],[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782614899,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782615209,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1109.1,0.86884344],[1109.2,0.15689775],[1110.0,0.66523141],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782615397,[[1108.4,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1109.0,0.86884344],[1109.2,0.15689775],[1109.9,0.66523141],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782615598,[[1108.4,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782615901,[[1108.4,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1109.1,0.86929824],[1109.2,0.15689775],[1109.9,0.66523141],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782616099,[[1108.4,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1109.0,0.86929824],[1109.2,0.15689775],[1109.9,0.66523141],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782616299,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1108.9,0.86929824],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782616500,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.6,1.3428504],[1113.6,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782616804,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1109.1,0.86982448],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782617103,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1109.0,0.86982448],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782617300,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1108.9,0.86982448],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782617500,[[1108.5,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504],[1112.5,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782617700,[[1108.5,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1109.1,0.87044668],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782617905,[[1108.5,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1109.0,0.87044668],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782618106,[[1108.5,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.4,2.2487433],[1105.8,0.15716489]],[[1108.9,0.87044668],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782618314,[[1108.5,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504],[1117.4,10.742803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782618607,[[1108.5,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1109.1,0.87062426],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782618813,[[1108.5,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1109.0,0.87062426],[1109.2,0.15689775],[1109.9,0.66523141],[1110.3,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782619004,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.5,2.2487433],[1105.8,3.30540549]],[[1108.9,0.87062426],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782619210,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.5,2.2487433],[1105.8,3.30540549]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782619409,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1109.1,0.87068643],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782619605,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1109.0,0.87068643],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782619909,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1108.9,0.87068643],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782620208,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782620406,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.1,0.87190659],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782620709,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.0,0.87190659],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782620907,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1108.9,0.87190659],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782621108,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782621307,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.1,0.87197131],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782621611,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.8,2.2487433],[1106.3,3.1482406]],[[1109.0,0.87197131],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782621808,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.8,2.2487433],[1106.3,3.1482406]],[[1108.9,0.87197131],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782622007,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.8,2.2487433],[1106.3,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782622207,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.8,2.2487433],[1106.3,3.1482406]],[[1109.1,0.87192937],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782622416,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.8,2.2487433],[1106.3,3.1482406]],[[1109.0,0.87192937],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782622608,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1108.9,0.87192937],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782622916,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782623113,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.3,3.1482406]],[[1109.1,0.87194642],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782623312,[[1108.6,0.66859851],[1108.3,0.89949732],[1107.0,2.2487433],[1106.3,3.1482406]],[[1109.1,0.87194642],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782623313,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.1,1.3492459],[1107.0,2.2487433],[1106.3,3.1482406]],[[1109.0,0.87194642],[1109.2,0.15689775],[1109.8,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782623510,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.8,2.2487433],[1106.2,3.1482406]],[[1108.9,0.87194642],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782623808,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.8,2.2487433],[1106.2,3.1482406]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504],[1111.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782624010,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.8,2.2487433],[1106.2,3.1482406]],[[1109.1,0.87206601],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782624210,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.8,2.2487433],[1106.2,3.1482406]],[[1109.0,0.87206601],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782624418,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.8,2.2487433],[1106.2,3.1482406]],[[1108.9,0.87206601],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782624611,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504],[1111.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782624814,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.1,0.87209889],[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782625110,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.0,0.87209889],[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782625310,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1108.9,0.87209889],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782625513,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782625720,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.1,0.87217226],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782625922,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.0,0.87217226],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782626214,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1108.9,0.87217226],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782626513,[[1108.5,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782626710,[[1108.5,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.7,2.2487433],[1106.1,3.1482406]],[[1109.1,0.87218723],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782626915,[[1108.5,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.7,2.2487433],[1106.1,3.1482406]],[[1109.0,0.87218723],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782627112,[[1108.5,0.66859851],[1108.2,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.1,3.1482406]],[[1108.9,0.87218723],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782627316,[[1108.5,0.66859851],[1108.2,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.1,3.1482406]],[[1108.8,0.87218723],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782627511,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.9,2.2487433],[1106.1,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782627709,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.5,2.2487433],[1105.9,3.1482406]],[[1109.1,0.87223002],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782627912,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.5,2.2487433],[1105.9,3.1482406]],[[1109.0,0.87223002],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782628114,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.5,2.2487433],[1105.9,3.1482406]],[[1108.9,0.87223002],[1109.2,0.15689775],[1109.7,0.66523141]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782628115,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.5,2.2487433],[1105.9,3.1482406]],[[1108.9,0.87223002],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782628316,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.3,2.2487433],[1105.9,3.1482406]],[[1108.8,0.87223002],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782628521,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.3,2.2487433],[1105.9,3.1482406]],[[1108.7,0.87223002],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782628816,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.3,2.2487433],[1105.7,3.1482406]],[[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504],[1117.2,10.742803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782629017,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.3,2.2487433],[1105.7,3.1482406]],[[1109.1,0.87216379],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782629315,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.3,2.2487433],[1105.7,3.1482406]],[[1109.0,0.87216379],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782629512,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.3,2.2487433],[1105.7,3.1482406]],[[1108.9,0.87216379],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782629720,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.3,2.2487433],[1105.7,3.1482406]],[[1108.8,0.87216379],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782630012,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.3,2.2487433],[1105.7,3.1482406]],[[1108.7,0.87216379],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782630221,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.3,2.2487433],[1105.7,3.1482406]],[[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782630420,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.3,2.2487433],[1105.7,3.1482406]],[[1109.1,0.87221844],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782630613,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.3,2.2487433],[1105.7,3.1482406]],[[1109.0,0.87221844],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782630814,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1108.9,0.87221844],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782631017,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1108.8,0.87221844],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782631214,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1108.7,0.87221844],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782631518,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782631713,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1109.1,0.87219861],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782631913,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1109.0,0.87219861],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782632225,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1108.9,0.87219861],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782632516,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1108.8,0.87219861],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782632724,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1108.7,0.87220794],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782632914,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782633214,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1109.1,0.87220778],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782633413,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1109.0,0.87220778],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782633613,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1108.9,0.87220778],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782633812,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1108.8,0.87220778],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782634015,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1108.7,0.87220778],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782634213,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782634419,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1109.1,0.87222368],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782634714,[[1108.3,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1109.0,0.87222368],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782634914,[[1108.4,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1108.9,0.87222368],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782635213,[[1108.4,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.4,2.2487433],[1105.7,3.1482406]],[[1108.8,0.87222368],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782635521,[[1108.3,0.66859851],[1107.9,0.89949732],[1107.6,1.3492459],[1106.6,2.2487433],[1105.7,3.1482406]],[[1108.7,0.87222368],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782635713,[[1108.3,0.66859851],[1107.9,0.89949732],[1107.6,1.3492459],[1106.6,2.2487433],[1105.7,3.1482406]],[[1108.6,0.87209634],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782635914,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782636113,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1109.1,0.87209634],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782636411,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1109.0,0.87209634],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782636612,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1108.9,0.87209634],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782636817,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1108.8,0.87209634],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782637117,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1108.7,0.87209634],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782637318,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1108.6,0.87209634],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782637518,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782637714,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1109.1,0.87198019],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782637919,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1109.0,0.87198019],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782638116,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1108.9,0.87198019],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782638415,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1108.8,0.87198019],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782638615,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1108.7,0.87198019],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782638817,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1108.6,0.87198019],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782639022,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504],[1117.1,10.742803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782639316,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1109.1,0.87123656],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782639515,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1109.0,0.87123656],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782639717,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1108.9,0.87123656],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782640015,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1108.8,0.87123656],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782640321,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1108.7,0.87123656],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782640519,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1108.6,0.87123656],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782640720,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1106.1,2.2487433],[1105.4,3.1482406]],[[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782640918,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1106.0,2.2487433],[1105.4,3.1482406]],[[1109.1,0.87120062],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782641117,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1106.0,2.2487433],[1105.3,3.1482406]],[[1109.0,0.87120062],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782641317,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1106.0,2.2487433],[1105.3,3.1482406]],[[1108.9,0.87120062],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782641520,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1106.0,2.2487433],[1105.3,3.1482406]],[[1108.8,0.87120062],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782641820,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1106.0,2.2487433],[1105.3,3.1482406]],[[1108.7,0.87120062],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782642018,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1106.0,2.2487433],[1105.3,3.1482406]],[[1108.6,0.87120062],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782642216,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1106.0,2.2487433],[1105.3,3.1482406]],[[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782642419,[[1108.2,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1106.0,2.2487433],[1105.3,3.1482406]],[[1109.1,0.87107759],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782642617,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1106.0,2.2487433],[1105.3,3.1482406]],[[1109.0,0.87107759],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782642922,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1106.0,2.2487433],[1105.3,3.1482406]],[[1108.9,0.87107759],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782643120,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1106.0,2.2487433],[1105.3,3.1482406]],[[1108.8,0.87107759],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782643320,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1106.0,2.2487433],[1105.3,3.1482406]],[[1108.7,0.87107759],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782643522,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1105.9,2.2487433],[1105.3,3.1482406]],[[1108.6,0.87107759],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782643718,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1105.9,2.2487433],[1105.3,3.1482406]],[[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504],[1111.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782643923,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1105.9,2.2487433],[1105.3,3.1482406]],[[1109.1,0.87101148],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782644122,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.4,1.3492459],[1105.9,2.2487433],[1105.1,3.1482406]],[[1109.0,0.87101148],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782644320,[[1108.1,0.66859851],[1107.7,0.89949732],[1107.4,1.3492459],[1105.9,2.2487433],[1105.1,3.1482406]],[[1108.9,0.87101148],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782644623,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.2,1.3492459],[1105.7,2.2487433],[1105.1,3.1482406]],[[1108.8,0.87101148],[1109.2,0.15689775],[1109.5,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782644922,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.2,1.3492459],[1105.7,2.2487433],[1105.1,3.1482406]],[[1108.7,0.87101148],[1109.2,0.15689775],[1109.5,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782645120,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.2,1.3492459],[1105.7,2.2487433],[1105.1,3.1482406]],[[1108.6,0.87101148],[1109.2,0.15689775],[1109.5,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782645424,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.2,1.3492459],[1105.7,2.2487433],[1105.0,3.1482406]],[[1108.5,0.87101148],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782645622,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.2,1.3492459],[1105.7,2.2487433],[1105.0,3.1482406]],[[1109.2,0.15689775],[1109.5,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782645820,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.2,1.3492459],[1105.7,2.2487433],[1105.0,3.1482406]],[[1109.1,0.87092309],[1109.2,0.15689775],[1109.5,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782646020,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.2,1.3492459],[1105.7,2.2487433],[1105.0,3.1482406]],[[1109.0,0.87092309],[1109.2,0.15689775],[1109.5,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782646323,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.2,1.3492459],[1105.7,2.2487433],[1105.0,3.1482406]],[[1108.9,0.87092309],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782646520,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.2,1.3492459],[1105.7,2.2487433],[1105.0,3.1482406]],[[1108.8,0.87092309],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782646720,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.2,1.3492459],[1105.7,2.2487433],[1105.0,3.1482406]],[[1108.7,0.87092309],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782646922,[[1108.1,0.66859851],[1107.6,0.89949732],[1105.7,2.2487433],[1105.0,3.1482406]],[[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782646923,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1105.7,2.2487433],[1105.0,3.1482406]],[[1108.6,0.87092309],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782647121,[[1108.1,0.66859851],[1107.9,0.89949732],[1107.6,1.3492459],[1105.7,2.2487433],[1105.0,3.1482406]],[[1108.5,0.87092309],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782647322,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.5,2.2487433],[1106.0,3.1482406]],[[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782647527,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.5,2.2487433],[1106.0,3.1482406]],[[1109.1,0.87070908],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782647821,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.5,2.2487433],[1106.0,3.1482406]],[[1109.0,0.87070908],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782648123,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.5,2.2487433],[1106.0,3.1482406]],[[1108.9,0.87070908],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782648325,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.5,2.2487433],[1106.0,3.1482406]],[[1108.8,0.87070908],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782648525,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.5,2.2487433],[1106.0,3.1482406]],[[1108.7,0.87070908],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782648719,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.5,2.2487433],[1106.0,3.1482406]],[[1108.6,0.87070908],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782648921,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.5,2.2487433],[1106.0,3.1482406]],[[1108.5,0.87070908],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782649122,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.5,2.2487433],[1106.0,3.1482406]],[[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782649321,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.5,2.2487433],[1105.9,3.1482406]],[[1109.1,0.87064575],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782649524,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.5,2.2487433],[1105.9,3.1482406]],[[1109.0,0.87064575],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782649720,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1105.9,3.1482406]],[[1109.0,0.87064575],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782649721,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1108.9,0.87064575],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782650022,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1108.8,0.87064575],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782650220,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.4,2.2487433],[1105.9,3.1482406]],[[1108.7,0.87064575],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782650422,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1108.6,0.87064575],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782650621,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1108.5,0.87064575],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782650820,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782651025,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.4,2.2487433],[1105.8,3.30540549]],[[1109.1,0.86997608],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782651323,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.5,2.2487433],[1105.8,3.30540549]],[[1109.0,0.86997608],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782651525,[[1108.2,0.66859851],[1107.9,0.89949732],[1107.6,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.9,0.86997608],[1109.2,0.15689775],[1109.5,0.66523141],[1109.8,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782651727,[[1108.2,0.66859851],[1107.9,0.89949732],[1107.6,1.3492459],[1106.5,2.2487433],[1106.1,3.1482406]],[[1108.8,0.86997608],[1109.2,0.15689775],[1109.5,0.66523141],[1109.8,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782652026,[[1108.2,0.66859851],[1107.9,0.89949732],[1107.6,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1108.7,0.86997608],[1109.2,0.15689775],[1109.6,0.66523141],[1109.8,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782652325,[[1108.3,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.9,2.2487433],[1106.1,3.1482406]],[[1109.2,0.15689775],[1109.6,0.66523141],[1109.8,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782652625,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1109.1,0.87010112],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782652825,[[1108.4,0.66859851],[1108.2,0.89949732],[1108.0,1.3492459],[1107.2,2.2487433],[1106.4,3.1482406]],[[1109.0,0.87010112],[1109.2,0.15689775],[1109.5,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782653025,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1107.2,2.2487433],[1106.4,3.1482406]],[[1108.9,0.87010112],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782653321,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1108.8,0.87010112],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782653521,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782653720,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1109.1,0.87017982],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782653921,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1109.0,0.87017982],[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782654120,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1108.9,0.87017982],[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782654324,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1108.8,0.87017982],[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782654521,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.8,2.2487433],[1106.3,3.1482406]],[[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504],[1117.1,12.53327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782654722,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.8,2.2487433],[1106.3,3.1482406]],[[1109.1,0.87016776],[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782654924,[[1108.4,0.66859851],[1107.9,1.3492459],[1106.3,3.1482406]],[[1109.2,0.15689775],[1109.7,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782654925,[[1108.4,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.0,0.87016776],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782655127,[[1108.4,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1108.9,0.87016776],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782655327,[[1108.4,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1108.8,0.87016776],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782655528,[[1108.4,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782655724,[[1108.4,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1109.1,0.87021356],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782655927,[[1108.4,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1109.0,0.87021356],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782656223,[[1108.4,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1108.9,0.87021356],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782656427,[[1108.4,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1108.8,0.87021356],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782656626,[[1108.4,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782656828,[[1108.4,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1109.1,0.87020816],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782657028,[[1108.5,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1109.0,0.87020816],[1109.2,0.15689775],[1109.8,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782657225,[[1108.5,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1108.9,0.87020816],[1109.2,0.15689775],[1109.8,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782657527,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1106.4,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782657728,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1106.0,3.1482406]],[[1109.1,0.87023705],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782657926,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1106.0,3.1482406]],[[1109.0,0.87023705],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782658125,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1106.0,3.1482406]],[[1108.9,0.87023705],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782658330,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1106.0,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782658525,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1106.0,3.1482406]],[[1109.1,0.87022329],[1109.2,0.15689775],[1109.8,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782658725,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1105.9,3.1482406]],[[1109.0,0.87022329],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782658931,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1105.9,3.1482406]],[[1108.9,0.87022329],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782659131,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1105.9,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504],[1111.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782659330,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1105.9,3.1482406]],[[1109.1,0.87022335],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782659527,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1105.9,3.1482406]],[[1109.0,0.87022335],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782659828,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1106.0,3.1482406]],[[1108.9,0.87022335],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782660025,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1106.0,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504],[1113.1,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782660228,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1106.0,3.1482406]],[[1109.1,0.87012149],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782660428,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.6,2.2487433],[1106.0,3.1482406]],[[1109.0,0.87012149],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782660628,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.7,2.2487433],[1106.0,3.1482406]],[[1108.9,0.87012149],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782660828,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.7,2.2487433]],[[1108.9,0.87012149],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782660829,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.7,2.2487433],[1106.1,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782661130,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.7,2.2487433],[1106.1,3.1482406]],[[1109.1,0.87012937],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782661332,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.7,2.2487433],[1106.1,3.1482406]],[[1109.0,0.87012937],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782661529,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.7,2.2487433],[1106.1,3.1482406]],[[1108.9,0.87012937],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782661733,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1106.7,2.2487433],[1106.1,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782661929,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.7,2.2487433],[1106.1,3.1482406]],[[1109.1,0.87009399],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782662133,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.8,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.0,0.87009399],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782662429,[[1108.5,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504],[1111.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782662630,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.6,2.2487433],[1106.1,3.1482406]],[[1109.1,0.87014762],[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782662828,[[1108.5,0.66859851],[1108.2,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.0,0.87014762],[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782663130,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1108.9,0.87014762],[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782663429,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782663634,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.3,3.1482406]],[[1109.1,0.87011772],[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782663834,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1109.0,0.87011772],[1109.2,0.15689775],[1109.9,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782664035,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1106.9,2.2487433],[1106.4,3.1482406]],[[1108.9,0.87011772],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782664331,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.4,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504],[1111.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782664537,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.4,3.1482406]],[[1109.1,0.87012245],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782664832,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433]],[[1109.1,0.87012245],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782664833,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.0,0.87012245],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782665037,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1108.9,0.87012245],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782665237,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782665437,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.1,0.87012729],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782665632,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.0,0.87012729],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782665837,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1108.9,0.87012729],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782666033,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504],[1112.6,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782666238,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.1,0.87009788],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782666434,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.0,0.87009788],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782666737,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1108.9,0.87009788],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782667035,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782667235,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.1,0.87009994],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782667435,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.0,0.87009994],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782667642,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1108.9,0.87009994],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782667845,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782668042,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.1,0.87007129],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782668244,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.0,0.87007129],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782668440,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1108.9,0.87007129],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782668642,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782668843,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.1,0.87006808],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782669048,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.0,1.3492459],[1107.0,2.2487433],[1106.5,3.1482406]],[[1109.0,0.87006808],[1109.2,0.15689775],[1109.8,0.66523141],[1110.1,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782669346,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.1,1.3492459],[1107.1,2.2487433],[1106.5,3.1482406]],[[1108.9,0.87006808],[1109.2,0.15689775],[1109.8,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782669540,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.1,1.3492459],[1107.1,2.2487433],[1106.5,3.1482406]],[[1109.2,0.15689775],[1109.8,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504],[1111.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782669745,[[1108.6,0.66859851],[1108.3,0.89949732],[1108.1,1.3492459],[1107.1,2.2487433],[1106.5,3.1482406]],[[1109.1,0.8700387],[1109.2,0.15689775],[1109.8,0.66523141],[1110.0,0.89523361],[1110.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782669946,[[1108.5,0.66859851],[1108.3,0.89949732],[1108.1,1.3492459],[1107.2,2.2487433],[1106.5,3.1482406]],[[1109.0,0.8700387],[1109.2,0.15689775],[1109.8,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782670243,[[1108.5,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1107.2,2.2487433],[1106.7,3.1482406]],[[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504],[1115.5,10.742803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782670441,[[1108.4,0.66859851],[1108.1,0.89949732],[1107.7,1.3492459],[1107.2,2.2487433],[1106.7,3.1482406]],[[1109.1,0.86993544],[1109.2,0.15689775],[1109.9,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782670645,[[1108.4,0.66859851],[1108.0,0.89949732],[1107.7,1.3492459],[1106.7,3.1482406],[1106.4,2.2487433]],[[1109.0,0.86993544],[1109.2,0.15689775],[1109.8,0.66523141],[1110.2,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782670846,[[1108.4,0.66859851],[1108.2,0.89949732],[1107.9,1.3492459],[1106.7,3.1482406],[1106.4,2.2487433]],[[1108.9,0.86993544],[1109.2,0.15689775],[1109.7,0.66523141],[1110.0,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782671041,[[1108.4,0.66859851],[1108.2,0.89949732],[1108.0,1.3492459],[1107.3,2.2487433],[1106.9,3.1482406]],[[1108.8,0.86993544],[1109.2,0.15689775],[1109.5,0.66523141],[1109.7,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782671246,[[1108.4,0.66859851],[1108.2,0.89949732],[1108.0,1.3492459],[1107.3,2.2487433],[1106.9,3.1482406]],[[1108.7,0.86993544],[1109.2,0.15689775],[1109.5,0.66523141],[1109.7,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782671446,[[1108.4,0.66859851],[1108.2,0.89949732],[1108.0,1.3492459],[1107.3,2.2487433],[1106.9,3.1482406]],[[1108.6,0.86993544],[1109.2,0.15689775],[1109.5,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782671644,[[1108.3,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1107.3,2.2487433],[1106.9,3.1482406]],[[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504],[1110.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782671844,[[1108.3,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1107.3,2.2487433],[1106.9,3.1482406]],[[1109.1,0.86968434],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782672147,[[1108.3,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1107.2,2.2487433],[1106.8,3.1482406]],[[1109.0,0.86968434],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782672442,[[1108.2,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1107.2,2.2487433],[1106.8,3.1482406]],[[1108.9,0.86968434],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782672644,[[1108.2,0.66859851],[1108.1,0.89949732],[1107.9,1.3492459],[1107.2,2.2487433],[1106.8,3.1482406]],[[1108.8,0.86968434],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782672845,[[1108.2,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.2,2.2487433],[1106.8,3.1482406]],[[1108.7,0.86968434],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782673044,[[1108.1,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.1,2.2487433],[1106.8,3.1482406]],[[1108.6,0.86968434],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782673247,[[1108.1,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.1,2.2487433],[1106.7,3.1482406]],[[1108.5,0.86968434],[1109.2,0.15689775],[1109.3,0.66523141],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782673447,[[1108.1,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.1,2.2487433],[1106.7,3.1482406]],[[1109.2,0.15689775],[1109.3,0.66523141],[1109.4,0.89523361],[1109.6,1.3428504],[1110.7,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782673747,[[1108.1,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.1,2.2487433],[1106.7,3.1482406]],[[1109.1,0.86949825],[1109.2,0.15689775],[1109.3,0.66523141],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782674046,[[1108.1,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.1,2.2487433],[1106.7,3.1482406]],[[1109.0,0.86949825],[1109.2,0.15689775],[1109.3,0.66523141],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782674246,[[1108.1,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.1,2.2487433],[1106.7,3.1482406]],[[1108.9,0.86949825],[1109.2,0.15689775],[1109.3,0.66523141],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782674445,[[1108.1,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.1,2.2487433],[1106.7,3.1482406]],[[1108.8,0.86949825],[1109.2,0.15689775],[1109.3,0.66523141],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782674743,[[1108.1,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.1,2.2487433],[1106.7,3.1482406]],[[1108.7,0.86949825],[1109.2,0.15689775],[1109.3,0.66523141],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782674947,[[1108.1,0.66859851],[1107.9,0.89949732],[1107.8,1.3492459],[1107.1,2.2487433],[1106.7,3.1482406]],[[1108.6,0.86949825],[1109.2,0.15689775],[1109.3,0.66523141],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782675146,[[1108.1,0.66859851],[1108.0,0.89949732],[1107.8,1.3492459],[1107.0,2.2487433],[1106.6,3.1482406]],[[1108.5,0.86949825],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782675348,[[1108.1,0.66859851],[1107.9,0.89949732],[1107.8,1.3492459],[1107.0,2.2487433],[1106.6,3.1482406]],[[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782675546,[[1108.1,0.66859851],[1107.8,0.89949732],[1106.6,3.1482406]],[[1109.2,0.15689775],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782675547,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.7,2.2487433],[1106.6,3.1482406]],[[1109.1,0.86942167],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782675744,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.7,2.2487433],[1106.6,3.1482406]],[[1109.0,0.86942167],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782675947,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.7,2.2487433],[1106.6,3.1482406]],[[1108.9,0.86942167],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782676147,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.7,2.2487433],[1106.2,3.1482406]],[[1108.8,0.86942167],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782676349,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.7,2.2487433],[1106.2,3.1482406]],[[1108.7,0.86942167],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782676547,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.7,2.2487433],[1106.2,3.1482406]],[[1108.6,0.86942167],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782676750,[[1108.1,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.7,2.2487433],[1106.2,3.1482406]],[[1108.5,0.86942167],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782676951,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.2,3.1482406],[1106.1,6.7462299]],[[1108.4,0.86920302],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782677148,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.2,3.1482406],[1106.1,6.7462299]],[[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782677353,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.6,3.1482406]],[[1109.1,0.86909219],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782677648,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.6,3.1482406]],[[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782677649,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.6,3.1482406]],[[1109.0,0.86909219],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782677850,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.6,3.1482406]],[[1108.9,0.86909219],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782678049,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.6,3.1482406]],[[1108.8,0.86909219],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782678349,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.5,3.1482406]],[[1108.7,0.86909219],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782678653,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.5,3.1482406]],[[1108.6,0.86909219],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782678853,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.5,3.1482406]],[[1108.5,0.86909219],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782679047,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.5,3.1482406]],[[1108.4,0.86909219],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782679251,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.5,3.1482406]],[[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782679451,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.6,3.1482406]],[[1109.1,0.86891282],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782679651,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.6,3.1482406]],[[1109.0,0.86891282],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782679850,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.1,2.2487433],[1105.6,3.1482406]],[[1108.9,0.86891282],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782680049,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.6,3.1482406]],[[1108.8,0.86891282],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782680254,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.6,3.1482406]],[[1108.7,0.86891282],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782680451,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.7,3.1482406]],[[1108.6,0.86891282],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782680652,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.3,2.2487433],[1105.7,3.1482406]],[[1108.5,0.86891282],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782680852,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.4,0.86784754],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782681152,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782681356,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.1,0.86776751],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782681652,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.0,0.86776751],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782681852,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.9,0.86776751],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782682152,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.8,0.86776751],[1109.2,0.82212916],[1109.4,0.89523361],[1109.7,1.3428504],[1110.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782682355,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.7,0.86776751],[1109.0,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782682552,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.6,0.86776751],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782682754,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.5,0.86776751],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782682956,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.4,0.86776751],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782683152,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.3,0.86776751],[1109.0,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782683357,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.2,0.86776751],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782683653,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782683857,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.8,0.86718838],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782684057,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.7,0.86718838],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782684357,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.6,0.86718838],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782684557,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.5,0.86718838],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782684758,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.3,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.4,0.86718838],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,1.49974815],[1110.3,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782684953,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519]],[[1108.3,0.86718838],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782685156,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519]],[[1108.2,0.86718838],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782685356,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519]],[[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782685553,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.8,0.86666217],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782685757,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.7,0.86666217],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782685958,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.6,0.86666217],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782686153,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.5,0.86666217],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782686457,[[1107.6,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.4,0.86666217],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782686659,[[1107.6,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.3,0.86666217],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782686954,[[1107.6,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.2,0.86666217],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782687160,[[1107.6,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782687455,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.9,0.86624386],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782687659,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.8,0.86624386],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782687857,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.7,0.86624386],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782688057,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.6,0.86624386],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782688359,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.5,0.86624386],[1109.0,0.66523141],[1109.2,1.05213136],[1109.5,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782688561,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.4,0.86624386],[1109.0,0.66523141],[1109.2,1.05213136],[1109.5,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782688761,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.3,0.86624386],[1109.0,0.66523141],[1109.2,1.05213136],[1109.5,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782688961,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.2,0.86624386],[1109.0,0.66523141],[1109.2,1.05213136],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782688962,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.2,0.86624386],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782689159,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782689363,[[1107.5,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.9,0.86576132],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782689659,[[1107.5,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.8,0.86576132],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782689863,[[1107.5,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.7,0.86576132],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782690065,[[1107.5,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.6,0.86576132],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782690261,[[1107.5,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.5,0.86576132],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782690462,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.4,0.86576132],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782690661,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.3,0.86576132],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782690862,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.2,0.86576132],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782691162,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084],[1110.7,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782691362,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.9,0.86533166],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782691660,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.8,0.86533166],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782691960,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.7,0.86533166],[1109.0,0.66523141],[1109.2,1.05213136],[1109.5,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782692165,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.6,0.86533166],[1109.0,0.66523141],[1109.2,1.05213136],[1109.5,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782692365,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.5,0.86533166],[1109.0,0.66523141],[1109.2,1.05213136],[1109.5,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782692665,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.4,0.86533166],[1109.0,0.66523141],[1109.2,1.05213136],[1109.5,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782692865,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.2,1.05213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782692866,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.3,0.86533166],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782693065,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.2,0.86533166],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782693265,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782693562,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1109.0,0.86492388],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782693865,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782693866,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.9,0.86492388],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782694063,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.8,0.86492388],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782694364,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.7,0.86492388],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782694565,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.6,0.86492388],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782694865,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.5,0.86492388],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782695061,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.4,0.86492388],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782695261,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.3,0.86492388],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782695465,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782695765,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1109.0,0.86461551],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782695965,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.9,0.86461551],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782696168,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.8,0.86461551],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782696464,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.7,0.86461551],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782696662,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.6,0.86461551],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782696861,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.5,0.86461551],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782697066,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.4,0.86461551],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782697361,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.3,0.86461551],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782697564,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782697763,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1109.0,0.86431235],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782697967,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.9,0.86431235],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782698162,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.8,0.86431235],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782698365,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782698366,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.7,0.86431235],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782698567,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.6,0.86431235],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782698763,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.5,0.86431235],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782699066,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.4,0.86431235],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782699263,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.3,0.86431235],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782699462,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782699664,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1109.0,0.86406368],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782699865,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.9,0.86406368],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782700068,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.8,0.86406368],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782700364,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.7,0.86406368],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782700569,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.6,0.86406368],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782700765,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.5,0.86406368],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782701070,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.4,0.86406368],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782701269,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.3,0.86406368],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782701471,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504],[1113.0,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782701671,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1109.1,0.86395068],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782701872,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1109.0,0.86395068],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782702072,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.9,0.86395068],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782702272,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.8,0.86395068],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782702473,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.7,0.86395068],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782702674,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.3,2.2487433]],[[1108.6,0.86395068],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782702874,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.3,2.2487433]],[[1108.5,0.86395068],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782703074,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.3,2.2487433]],[[1108.4,0.86395068],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782703274,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.3,2.2487433]],[[1108.3,0.86395068],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782703471,[[1107.2,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.3,2.2487433]],[[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504],[1112.9,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782703671,[[1107.3,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.3,2.2487433]],[[1109.1,0.86378069],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782703876,[[1107.3,0.66859851],[1107.0,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1105.3,2.2487433]],[[1109.0,0.86378069],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782704175,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.3,2.2487433]],[[1108.9,0.86378069],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782704473,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.8,0.86378069],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782704675,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.7,0.86378069],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782704875,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.6,0.86378069],[1109.2,0.15689775],[1109.4,0.66523141],[1109.8,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782705073,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.5,0.86378069],[1109.2,0.15689775],[1109.4,0.66523141],[1109.8,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782705278,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1109.2,0.15689775],[1109.4,0.66523141],[1109.8,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782705471,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1109.1,0.8638525],[1109.2,0.15689775],[1109.4,0.66523141],[1109.8,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782705676,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1109.0,0.8638525],[1109.2,0.15689775],[1109.4,0.66523141],[1109.8,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782705878,[[1107.5,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.9,0.8638525],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782706177,[[1107.6,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.8,0.8638525],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782706472,[[1107.6,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.7,0.8638525],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782706672,[[1107.6,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.6,0.8638525],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782706976,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.5,0.86394234],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782707173,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782707371,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1109.1,0.86385304],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782707571,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1109.0,0.86385304],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782707871,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.9,0.86385304],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782708077,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.8,0.86385304],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782708275,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.7,0.86385304],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782708472,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.6,0.86385304],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782708676,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.5,0.86385304],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782708873,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782709078,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1109.1,0.86366608],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782709374,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1109.0,0.86366608],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782709575,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.9,0.86366608],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782709775,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.8,0.86366608],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782709976,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.7,0.86366608],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782710176,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.6,0.86366608],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782710371,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.5,0.86366608],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782710576,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.4,0.86366608],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782710774,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.3,0.86341677],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782710975,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782711174,[[1107.4,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.0,0.86339971],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782711378,[[1107.3,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.9,0.86339971],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782711573,[[1107.3,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.8,0.86339971],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782711772,[[1107.3,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.7,0.86339971],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782711974,[[1107.3,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.6,0.86339971],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782712177,[[1107.3,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.5,0.86339971],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782712474,[[1107.3,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.4,0.86339971],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782712675,[[1107.3,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.3,0.86339971],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782712877,[[1107.3,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.2,0.86339971],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782713077,[[1107.3,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782713280,[[1107.3,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.9,0.86319733],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782713576,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.8,0.86319733],[1109.0,0.66523141],[1109.2,1.05213136],[1109.3,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782713775,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.7,0.86319733],[1109.0,0.66523141],[1109.2,1.05213136],[1109.3,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782713974,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.6,0.86319733],[1109.0,0.66523141],[1109.2,1.05213136],[1109.3,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782714178,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.5,0.86319733],[1109.0,0.66523141],[1109.2,1.05213136],[1109.3,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782714376,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.4,0.86319733],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782714579,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.3,0.86319733],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782714777,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.2,0.86319733],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782714978,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782715177,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.9,0.86305416],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782715379,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.8,0.86305416],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782715679,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.7,0.86305416],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782715881,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.6,0.86305416],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782716081,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.5,0.86305416],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782716287,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.4,0.86305416],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782716579,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.3,0.86305416],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782716780,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.2,0.86305416],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782716981,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.2,2.238084],[1113.8,10.742803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782717286,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.9,0.86308857],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782717484,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.8,0.86308857],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782717680,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.7,0.86308857],[1109.0,0.66523141],[1109.2,1.05213136],[1109.3,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782717882,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.6,0.86308857],[1109.0,0.66523141],[1109.2,1.05213136],[1109.3,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782718082,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.5,0.86308857],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782718283,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.4,0.86308857],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782718485,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.3,0.86308857],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782718686,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.2,0.86308857],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782718886,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782719083,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.9,0.86323315],[1109.0,0.66523141],[1109.2,1.05213136],[1109.3,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782719387,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.8,0.86323315],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782719587,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.7,0.86323315],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782719788,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.6,0.86323315],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782719988,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.5,0.86323315],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782720291,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.4,0.86323315],[1109.2,0.82212916],[1109.5,0.89523361],[1109.7,1.3428504],[1111.2,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782720589,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1109.2,0.82212916],[1109.5,0.89523361],[1109.7,1.3428504],[1111.2,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782720788,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1109.1,0.8637226],[1109.2,0.82212916],[1109.5,0.89523361],[1109.7,1.3428504],[1111.2,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782720984,[[1107.4,0.66859851],[1107.2,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1109.0,0.8637226],[1109.2,0.82212916],[1109.5,0.89523361],[1109.7,1.3428504],[1111.2,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782721286,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.9,0.8637226],[1109.2,0.82212916],[1109.5,0.89523361],[1109.7,1.3428504],[1111.1,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782721483,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.8,0.8637226],[1109.2,0.82212916],[1109.5,0.89523361],[1109.7,1.3428504],[1111.1,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782721688,[[1107.5,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.7,0.8637226],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1111.1,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782721886,[[1107.5,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189]],[[1108.7,0.8637226],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1111.1,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782721887,[[1107.5,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.6,0.8637226],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782722087,[[1107.5,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.5,0.8637226],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782722288,[[1107.5,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.4,0.8637226],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782722486,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782722786,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.1,0.86412786],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782723090,[[1107.5,0.66859851],[1107.2,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.0,0.86412786],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782723290,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.9,0.86412786],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782723590,[[1107.5,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.8,0.86412786],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782723794,[[1107.5,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.7,0.86412786],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782723990,[[1107.5,0.66859851],[1107.0,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.7,0.86412786],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782723991,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.6,0.86412786],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782724190,[[1107.6,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1108.5,0.86412786],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782724390,[[1107.6,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504],[1111.7,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782724595,[[1107.6,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1109.1,0.86485681],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782724795,[[1107.6,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.8,2.2487433]],[[1109.0,0.86485681],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782724997,[[1107.6,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.9,2.2487433]],[[1108.9,0.86485681],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782725197,[[1107.6,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.9,2.2487433]],[[1108.8,0.86485681],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782725396,[[1107.6,0.66859851],[1107.3,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.9,2.2487433]],[[1108.7,0.86485681],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782725597,[[1107.7,0.66859851],[1107.4,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1105.9,2.2487433]],[[1108.6,0.86485681],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782725796,[[1107.7,0.66859851],[1107.4,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1105.9,2.2487433]],[[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504],[1111.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782725995,[[1107.7,0.66859851],[1107.4,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1105.9,2.2487433]],[[1109.1,0.86525781],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782726195,[[1107.7,0.66859851],[1107.4,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1105.9,2.2487433]],[[1109.0,0.86525781],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782726393,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.2,1.3492459],[1106.4,0.15699189],[1105.9,2.2487433]],[[1108.9,0.86525781],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782726597,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.8,0.86525781],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782726897,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.7,0.86525781],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782727199,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.6,0.86525781],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782727397,[[1107.8,0.66859851],[1107.5,0.89949732],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782727398,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.2,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504],[1111.7,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782727698,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.2,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.1,0.86603045],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782727898,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.2,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.0,0.86603045],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782728098,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.2,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.9,0.86603045],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782728297,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.8,0.86603045],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782728598,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.7,0.86603045],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782728798,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.6,0.86603045],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782728997,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782729197,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.1,0.86642656],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782729396,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.0,0.86642656],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782729595,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.9,0.86642656],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782729795,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.8,0.86642656],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782729996,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.7,0.86642656],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782730198,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.6,0.86642656],[1109.2,0.15689775],[1109.4,0.66523141],[1109.7,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782730395,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.5,0.86642656],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782730598,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504],[1112.4,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782730801,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.1,0.8672972],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782731000,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.0,0.8672972],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782731197,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.9,0.8672972],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782731497,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.8,0.8672972],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782731800,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.7,0.8672972],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782732000,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.6,0.8672972],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782732199,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782732397,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1109.1,0.86761487],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782732700,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1109.0,0.86761487],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782732895,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.9,0.86761487],[1109.2,0.15689775],[1109.4,0.66523141],[1109.6,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782733097,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.8,0.86761487],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782733303,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.7,0.86761487],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782733499,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.6,0.86761487],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782733799,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.5,0.86761487],[1109.2,0.82212916],[1109.4,0.89523361],[1109.7,1.3428504],[1111.0,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782734002,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.6,2.2487433],[1106.4,0.15699189]],[[1108.4,0.86761487],[1109.2,0.82212916],[1109.4,0.89523361],[1109.7,1.3428504],[1111.0,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782734203,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.4,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1109.2,0.82212916],[1109.5,0.89523361],[1109.7,1.3428504],[1111.0,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782734403,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.4,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1109.1,0.86758388],[1109.2,0.82212916],[1109.5,0.89523361],[1109.7,1.3428504],[1111.0,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782734601,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1109.0,0.86758388],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782734903,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.4,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.9,0.86758388],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782735104,[[1107.7,0.66859851],[1107.3,0.89949732],[1106.9,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.8,0.86758388],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782735401,[[1107.7,0.66859851],[1107.3,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.1,2.2487433]],[[1108.7,0.86758388],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782735699,[[1107.8,0.66859851],[1107.3,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.1,2.2487433]],[[1108.6,0.86758388],[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782735900,[[1107.8,0.66859851],[1107.4,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504],[1113.1,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782736099,[[1107.8,0.66859851],[1107.4,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1109.1,0.86776501],[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782736305,[[1107.8,0.66859851],[1107.4,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1109.0,0.86776501],[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782736505,[[1107.8,0.66859851],[1107.4,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.9,0.86776501],[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782736706,[[1107.8,0.66859851],[1107.4,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.8,0.86776501],[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782737003,[[1107.8,0.66859851],[1107.4,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.7,0.86776501],[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782737203,[[1107.8,0.66859851],[1107.4,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.6,0.86776501],[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782737502,[[1107.8,0.66859851],[1107.4,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782737703,[[1107.8,0.66859851],[1107.4,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1109.1,0.86761087],[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782737903,[[1107.8,0.66859851],[1107.4,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1109.0,0.86761087],[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782738104,[[1107.8,0.66859851],[1107.4,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.9,0.86761087],[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782738305,[[1107.8,0.66859851],[1107.4,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.8,0.86761087],[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782738505,[[1107.7,0.66859851],[1107.3,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1105.1,2.2487433]],[[1108.7,0.86761087],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782738709,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1105.5,3.1482406]],[[1108.6,0.86761087],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782739008,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.5,0.86761087],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782739205,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782739406,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.1,0.86735056],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782739605,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.0,0.86735056],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782739909,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.4,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.9,0.86735056],[1109.0,0.66523141],[1109.2,1.05213136],[1109.3,1.3428504],[1110.4,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782740106,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.4,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.8,0.86735056],[1109.0,0.66523141],[1109.2,1.05213136],[1109.3,1.3428504],[1110.4,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782740309,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.4,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.7,0.86735056],[1109.0,0.66523141],[1109.2,1.05213136],[1109.3,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782740509,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.4,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.6,0.86735056],[1109.0,0.66523141],[1109.2,1.05213136],[1109.3,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782740707,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.4,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.5,0.86735056],[1109.0,0.66523141],[1109.2,1.05213136],[1109.3,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782741007,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.4,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.4,0.86735056],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782741206,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.4,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.3,0.86735056],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782741510,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782741710,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.9,0.86710402],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782741911,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.8,0.86710402],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782742111,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.7,0.86710402],[1109.0,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782742307,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.6,0.86710402],[1109.1,0.66523141],[1109.2,1.05213136],[1109.4,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782742612,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.5,0.86710402],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782742807,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.4,0.86716869],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782743007,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.3,0.86716869],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782743211,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782743411,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1109.0,0.86716231],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782743607,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.9,0.86716231],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782743812,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.7,2.2487433],[1106.4,0.15699189]],[[1108.8,0.86716231],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782744011,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.4,0.15699189]],[[1108.7,0.86716231],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782744212,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.4,0.15699189]],[[1108.6,0.86716231],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782744408,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.4,0.15699189]],[[1108.5,0.86716231],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782744612,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.4,0.15699189]],[[1108.4,0.86716231],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782744810,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782745109,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.1,0.86719661],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782745408,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1109.0,0.86719661],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782745712,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1108.9,0.86719661],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782745909,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1108.8,0.86719661],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782746113,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1108.7,0.86719661],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782746409,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1108.6,0.86719661],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782746710,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.5,3.1482406]],[[1108.5,0.86719661],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782746910,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.4,3.30523249]],[[1108.4,0.86719661],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782747114,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.4,3.30523249]],[[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782747413,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.4,3.30523249]],[[1109.1,0.86712457],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782747609,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.4,3.30523249]],[[1109.0,0.86712457],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782747810,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.4,3.30523249]],[[1108.9,0.86712457],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782748009,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.6,1.3492459],[1106.8,2.2487433],[1106.4,3.30523249]],[[1108.8,0.86712457],[1109.2,0.82212916],[1109.4,0.89523361],[1109.6,1.3428504],[1110.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782748213,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.1,1.3492459],[1106.4,3.30523249],[1105.5,2.2487433]],[[1108.7,0.86712457],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782748408,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.1,1.3492459],[1106.4,3.30523249],[1105.5,2.2487433]],[[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782748609,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.1,1.3492459],[1106.4,3.30523249],[1105.5,2.2487433]],[[1109.1,0.86712975],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782748814,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.1,1.3492459],[1106.4,3.30523249],[1105.5,2.2487433]],[[1109.0,0.86712975],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782749011,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.9,0.86712975],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782749210,[[1107.8,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1108.8,0.86712975],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782749410,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1108.7,0.86712975],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782749610,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782749811,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1109.1,0.86708991],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782750011,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1109.0,0.86708991],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782750215,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1108.9,0.86708991],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782750413,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1108.8,0.86708991],[1109.2,0.15689775],[1109.7,0.66523141],[1110.2,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782750612,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1109.2,0.15689775],[1109.7,0.66523141],[1110.2,0.89523361],[1110.6,1.3428504],[1120.9,13.428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782750912,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1109.1,0.86700461],[1109.2,0.15689775],[1109.7,0.66523141],[1110.2,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782751112,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1109.0,0.86700461],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782751313,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1108.9,0.86700461],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782751512,[[1107.9,0.66859851],[1107.5,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1108.8,0.86700461],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782751717,[[1107.9,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1108.7,0.86700461],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782751920,[[1107.9,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782752216,[[1107.9,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1109.1,0.86691513],[1109.2,0.15689775],[1109.7,0.66523141],[1110.1,0.89523361],[1110.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782752516,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1109.0,0.86691513],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782752713,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1105.4,2.2487433]],[[1108.9,0.86691513],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782753013,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.8,0.86691513],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782753317,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.7,0.86691513],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782753517,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504],[1112.1,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782753712,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1109.1,0.86681599],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782753914,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1109.0,0.86681599],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782754215,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.9,0.86681599],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782754417,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.8,0.86681599],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782754617,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.7,0.86681599],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782754814,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782755113,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1109.1,0.86679434],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782755320,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1109.0,0.86679434],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782755519,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782755520,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.9,0.86679434],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782755716,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.8,0.86679434],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782756014,[[1107.9,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.7,0.86679434],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782756217,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782756417,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.1,0.86679589],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782756621,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.0,0.86679589],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782756815,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.9,0.86679589],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782757017,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.8,0.86679589],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782757216,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.7,0.86679589],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782757415,[[1108.0,0.66859851],[1107.7,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782757620,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.1,0.86677867],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782757817,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1109.0,0.86677867],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782758021,[[1108.0,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.9,0.86677867],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782758317,[[1108.0,0.66859851],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.8,0.86677867],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782758520,[[1108.0,0.66859851],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.7,0.86677867],[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782758716,[[1108.0,0.66859851],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.2,0.15689775],[1109.6,0.66523141],[1109.9,0.89523361],[1110.2,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782758921,[[1108.0,0.66859851],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1109.1,0.86637546],[1109.2,0.15689775],[1109.6,0.66523141],[1109.8,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782759118,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.4,2.40573519]],[[1109.0,0.86637546],[1109.2,0.15689775],[1109.5,0.66523141],[1109.8,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782759421,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.4,2.40573519],[1105.9,3.1482406]],[[1108.9,0.86637546],[1109.2,0.15689775],[1109.5,0.66523141],[1109.8,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782759625,[[1108.0,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.4,2.40573519],[1105.9,3.1482406]],[[1108.8,0.86637546],[1109.2,0.15689775],[1109.5,0.66523141],[1109.8,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782759820,[[1108.0,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.4,2.40573519],[1105.9,3.1482406]],[[1108.7,0.86637546],[1109.2,0.15689775],[1109.5,0.66523141],[1109.8,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782760024,[[1108.0,0.66859851],[1107.8,0.89949732],[1107.5,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1109.2,0.15689775],[1109.5,0.66523141],[1109.8,0.89523361],[1110.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782760320,[[1108.0,0.66859851],[1107.7,0.89949732],[1107.4,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1109.1,0.8663792],[1109.2,0.15689775],[1109.5,0.66523141],[1109.8,0.89523361],[1110.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782760520,[[1107.5,0.66859851],[1107.0,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1104.5,2.2487433]],[[1109.0,0.8663792],[1109.2,0.15689775],[1109.6,0.66523141],[1110.1,0.89523361],[1110.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782760723,[[1107.8,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1104.5,2.2487433]],[[1108.9,0.8663792],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782760920,[[1107.8,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1104.5,2.2487433]],[[1108.8,0.8663792],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782761123,[[1107.8,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.7,0.8663792],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782761319,[[1107.8,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504],[1111.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782761525,[[1107.8,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1109.1,0.86627733],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782761825,[[1107.8,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1109.0,0.86627733],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782762121,[[1107.8,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.9,0.86627733],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782762325,[[1107.8,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.8,0.86627733],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782762520,[[1107.8,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.7,0.86627733],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782762720,[[1107.8,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.6,0.86627733],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782763024,[[1107.8,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782763222,[[1107.8,0.66859851],[1107.4,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1109.1,0.86633876],[1109.2,0.15689775],[1109.6,0.66523141],[1110.0,0.89523361],[1110.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782763421,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.4,1.3492459],[1106.4,0.15699189],[1105.9,3.1482406]],[[1109.0,0.86633876],[1109.2,0.15689775],[1109.3,0.66523141],[1109.6,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782763626,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.9,0.86633876],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782763825,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.8,0.86633876],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782764021,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.7,0.86633876],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782764222,[[1107.8,0.66859851],[1107.6,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.6,0.86633876],[1109.2,0.15689775],[1109.3,0.66523141],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782764426,[[1107.9,0.66859851],[1107.7,0.89949732],[1107.5,1.3492459],[1106.4,3.30523249],[1106.3,2.2487433]],[[1108.5,0.86633876],[1109.2,0.82212916],[1109.3,0.89523361],[1109.5,1.3428504],[1110.3,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782764622,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,5.55397579],[1105.3,4.4974866]],[[1108.4,0.86633876],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782764823,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,5.55397579],[1105.3,4.4974866]],[[1108.3,0.86633876],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782765023,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,5.55397579],[1105.3,4.4974866]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782765226,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,5.55397579],[1105.3,4.4974866]],[[1109.0,0.86615432],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782765425,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,5.55397579],[1105.3,4.4974866]],[[1108.9,0.86615768],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782765626,[[1107.8,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.8,0.86615768],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782765825,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.7,0.86615768],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782766027,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.6,0.86615768],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782766227,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.5,0.86615768],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782766428,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.2,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.4,0.86615768],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782766625,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.2,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.3,0.86615768],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782766824,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.2,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504],[1111.0,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782767125,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.2,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1109.0,0.86628619],[1109.1,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782767323,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.9,0.86628619],[1109.0,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782767629,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.8,0.86628619],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782767824,[[1107.7,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.7,0.86628619],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782768023,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.6,0.86628619],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782768224,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.5,0.86628619],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782768528,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519]],[[1108.4,0.86628619],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782768726,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519]],[[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782768727,[[1107.6,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.3,0.86628619],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782769025,[[1107.6,0.66859851],[1107.5,0.89949732],[1107.3,1.3492459],[1106.4,2.40573519],[1106.0,3.1482406]],[[1108.2,0.86628619],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,1.49974815],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782769324,[[1107.5,0.66859851],[1107.4,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.1,0.86628619],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,1.49974815],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782769532,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.0,0.86599221],[1108.8,0.66523141],[1108.9,0.89523361],[1109.1,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782769726,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.2,1.3492459],[1106.5,2.2487433],[1106.4,0.15699189]],[[1108.8,0.66523141],[1108.9,0.89523361],[1109.1,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782769929,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519]],[[1108.7,0.86599634],[1108.8,0.66523141],[1108.9,0.89523361],[1109.1,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782770126,[[1107.5,0.66859851],[1107.3,0.89949732],[1107.2,1.3492459],[1106.4,2.40573519]],[[1108.6,0.86599634],[1108.8,0.66523141],[1108.9,0.89523361],[1109.1,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782770329,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.1,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.5,0.86599634],[1108.7,0.66523141],[1108.9,0.89523361],[1109.0,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782770527,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.4,0.86599634],[1108.6,0.66523141],[1108.8,0.89523361],[1109.0,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782770726,[[1107.4,0.66859851],[1107.2,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.3,2.2487433]],[[1108.3,0.86599634],[1108.6,0.66523141],[1108.8,0.89523361],[1109.0,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782771026,[[1107.3,0.66859851],[1107.1,0.89949732],[1107.0,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.2,0.86599634],[1108.6,0.66523141],[1108.8,0.89523361],[1108.9,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782771332,[[1107.3,0.66859851],[1107.1,0.89949732],[1106.9,1.3492459],[1106.4,0.15699189],[1106.2,2.2487433]],[[1108.1,0.86599634],[1108.6,0.66523141],[1108.8,0.89523361],[1108.9,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782771531,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.0,0.86599634],[1108.5,0.66523141],[1108.7,0.89523361],[1108.9,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782771728,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1107.9,0.86599634],[1108.5,0.66523141],[1108.7,0.89523361],[1108.9,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782771930,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1107.8,0.86599634],[1108.5,0.66523141],[1108.7,0.89523361],[1108.9,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782772229,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1106.1,2.2487433]],[[1108.5,0.66523141],[1108.7,0.89523361],[1108.9,1.3428504],[1109.2,0.15689775],[1109.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782772428,[[1107.1,0.66859851],[1107.0,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.4,0.86499884],[1108.5,0.66523141],[1108.7,0.89523361],[1108.9,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782772728,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.3,0.86499884],[1108.5,0.66523141],[1108.7,0.89523361],[1108.9,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782773027,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.2,0.86499884],[1108.4,0.66523141],[1108.6,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782773228,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.1,0.86499884],[1108.4,0.66523141],[1108.6,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782773528,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.0,0.86499884],[1108.4,0.66523141],[1108.6,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782773828,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1107.9,0.86499884],[1108.4,0.66523141],[1108.6,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782774033,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1107.8,0.86499884],[1108.5,0.66523141],[1108.6,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782774328,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1107.7,0.864274],[1108.5,0.66523141],[1108.7,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782774533,[[1107.0,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.5,0.66523141],[1108.6,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782774828,[[1107.0,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.4,0.86426229],[1108.5,0.66523141],[1108.6,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782775032,[[1107.0,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.3,0.86426229],[1108.5,0.66523141],[1108.6,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782775234,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.2,0.86426229],[1108.5,0.66523141],[1108.7,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782775533,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.1,0.863974],[1108.5,0.66523141],[1108.7,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782775730,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.0,0.863974],[1108.5,0.66523141],[1108.7,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782775928,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1107.9,0.863974],[1108.5,0.66523141],[1108.7,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782776128,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1107.8,0.863974],[1108.5,0.66523141],[1108.7,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782776432,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.5,0.66523141],[1108.7,0.89523361],[1108.8,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782776433,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.5,0.66523141],[1108.7,0.89523361],[1108.9,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782776729,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.9,2.2487433]],[[1108.4,0.86371943],[1108.6,0.66523141],[1108.8,0.89523361],[1109.0,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782776933,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1105.9,2.2487433]],[[1108.3,0.86371943],[1108.7,0.66523141],[1109.0,0.89523361],[1109.2,1.49974815],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782777232,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.2,0.86371943],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,1.49974815],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782777430,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.1,0.86371943],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,1.49974815],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782777633,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.0,0.86371943],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,1.49974815],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782777831,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,1.49974815],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782778030,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.7,1.5290068],[1109.0,0.89523361],[1109.2,1.49974815],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782778230,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.6,0.86377539],[1108.7,0.66523141],[1109.0,0.89523361],[1109.2,1.49974815],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782778432,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.5,0.86377539],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,1.49974815],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782778632,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.4,0.86377539],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,1.49974815],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782778831,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.3,0.86377539],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,1.49974815],[1110.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782779035,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.2,0.86377539],[1108.7,0.66523141],[1108.9,0.89523361],[1109.2,1.49974815],[1110.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782779234,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.1,0.86377539],[1108.7,0.66523141],[1108.9,0.89523361],[1109.2,1.49974815],[1110.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782779431,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.0,0.86377539],[1108.7,0.66523141],[1108.9,0.89523361],[1109.2,1.49974815],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782779735,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1107.9,0.86377539],[1108.7,0.66523141],[1108.9,0.89523361],[1109.2,1.49974815],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782780033,[[1106.8,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.6,2.2487433],[1103.8,3.1482406]],[[1108.9,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504],[1110.1,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782780331,[[1106.8,0.66859851],[1106.4,1.05648921],[1106.0,1.3492459],[1104.6,2.2487433],[1103.8,3.1482406]],[[1108.8,0.86346612],[1108.9,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782780631,[[1106.8,0.66859851],[1106.4,1.05648921],[1106.0,1.3492459],[1104.5,6.7462299],[1103.8,3.1482406]],[[1108.7,0.86346612],[1108.9,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782780835,[[1106.8,0.66859851],[1106.4,1.05648921],[1106.0,1.3492459],[1104.5,6.7462299],[1103.8,3.1482406]],[[1108.6,0.86346612],[1108.9,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782781135,[[1106.8,0.66859851],[1106.4,1.05648921],[1106.0,1.3492459],[1104.6,2.2487433],[1103.8,3.1482406]],[[1108.9,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782781136,[[1106.8,0.66859851],[1106.4,1.05648921],[1106.0,1.3492459],[1104.6,2.2487433],[1103.8,3.1482406]],[[1108.5,0.86346612],[1108.9,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782781338,[[1107.2,0.66859851],[1107.0,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1104.6,2.2487433]],[[1108.4,0.86346612],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,1.49974815],[1109.9,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782781534,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1105.0,2.2487433]],[[1108.3,0.86346612],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782781836,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1105.0,2.2487433]],[[1108.2,0.86346612],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782782036,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1105.0,2.2487433]],[[1108.1,0.86346612],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782782234,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1105.0,2.2487433]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782782437,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1105.0,2.2487433]],[[1109.0,0.86323097],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782782636,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.9,0.86323097],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782782936,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.8,0.86323097],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782783136,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.7,0.86323097],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782783336,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.6,0.86323097],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782783536,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.5,0.86323097],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782783835,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.4,0.86323097],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782784032,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.3,0.86323097],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782784236,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.2,0.86323097],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782784433,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.1,0.86323097],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782784736,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782784933,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1109.0,0.86321174],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782785140,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.9,0.86321174],[1109.1,0.66523141],[1109.2,0.15689775],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782785340,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.8,0.86321174],[1109.1,0.66523141],[1109.2,0.15689775],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782785542,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.7,0.86321174],[1109.1,0.66523141],[1109.2,0.15689775],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782785740,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.6,0.86321174],[1109.1,0.66523141],[1109.2,0.15689775],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782785944,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.5,0.86321174],[1109.1,0.66523141],[1109.2,0.15689775],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782786240,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.4,0.86321174],[1109.1,0.66523141],[1109.2,0.15689775],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782786443,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.3,0.86321174],[1109.1,0.66523141],[1109.2,0.15689775],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782786643,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1108.2,0.86321174],[1109.1,0.66523141],[1109.2,0.15689775],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782786844,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.9,2.2487433]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.5,0.89523361],[1109.8,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782787044,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.9,2.2487433]],[[1109.0,0.863217],[1109.2,0.82212916],[1109.5,0.89523361],[1109.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782787345,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.7,2.2487433]],[[1108.9,0.863217],[1109.2,0.82212916],[1109.5,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782787544,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.7,2.2487433]],[[1108.8,0.863217],[1109.2,0.82212916],[1109.5,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782787749,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.7,2.2487433]],[[1108.7,0.863217],[1109.2,0.82212916],[1109.5,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782787947,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.7,2.2487433]],[[1108.6,0.863217],[1109.2,0.82212916],[1109.5,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782788148,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.7,2.2487433]],[[1108.5,0.863217],[1109.2,0.82212916],[1109.5,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782788352,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.6,2.2487433]],[[1108.4,0.863217],[1109.2,0.82212916],[1109.6,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782788553,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.6,2.2487433]],[[1108.3,0.863217],[1109.2,0.82212916],[1109.6,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782788849,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.6,2.2487433]],[[1108.2,0.863217],[1109.2,0.82212916],[1109.6,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782789050,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.6,2.2487433]],[[1109.2,0.82212916],[1109.6,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782789250,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.6,2.2487433]],[[1109.1,0.86308433],[1109.2,0.82212916],[1109.6,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782789454,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.6,2.2487433]],[[1109.0,0.86308433],[1109.2,0.82212916],[1109.6,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782789751,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.6,2.2487433]],[[1108.9,0.86308433],[1109.2,0.82212916],[1109.6,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782789950,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.6,2.2487433]],[[1108.8,0.86308433],[1109.2,0.82212916],[1109.6,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782790151,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.6,2.2487433]],[[1108.7,0.86308433],[1109.2,0.82212916],[1109.6,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782790454,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.6,2.2487433]],[[1108.6,0.86308433],[1109.2,0.82212916],[1109.6,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782790657,[[1106.9,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.6,2.2487433]],[[1108.5,0.86308433],[1109.2,0.82212916],[1109.6,0.89523361],[1109.9,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782790856,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.6,2.2487433]],[[1108.4,0.86308433],[1109.2,0.82212916],[1109.6,0.89523361],[1110.0,1.3428504],[1111.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782791052,[[1107.0,0.66859851],[1106.6,0.89949732],[1106.4,0.15699189],[1106.2,1.3492459],[1104.6,2.2487433]],[[1108.3,0.86308433],[1109.2,0.82212916],[1109.6,0.89523361],[1110.0,1.3428504],[1111.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782791256,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1104.6,2.2487433]],[[1108.2,0.86308433],[1109.2,0.82212916],[1109.5,0.89523361],[1109.8,1.3428504],[1111.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782791553,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1105.0,2.2487433]],[[1109.2,0.82212916],[1109.5,0.89523361],[1109.8,1.3428504],[1111.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782791762,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1105.0,2.2487433]],[[1109.1,0.86302059],[1109.2,0.82212916],[1109.5,0.89523361],[1109.8,1.3428504],[1111.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782792056,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1105.0,2.2487433]],[[1109.0,0.86302059],[1109.2,0.82212916],[1109.5,0.89523361],[1109.8,1.3428504],[1111.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782792254,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1105.0,2.2487433]],[[1108.9,0.86302059],[1109.2,0.82212916],[1109.5,0.89523361],[1109.8,1.3428504],[1111.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782792452,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1105.0,2.2487433]],[[1108.8,0.86302059],[1109.2,0.82212916],[1109.5,0.89523361],[1109.8,1.3428504],[1111.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782792652,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,0.15699189],[1106.3,1.3492459],[1105.0,2.2487433]],[[1108.7,0.86302059],[1109.2,0.82212916],[1109.5,0.89523361],[1109.8,1.3428504],[1111.2,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782792856,[[1107.1,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.6,0.86302059],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782793056,[[1107.1,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.5,0.86302059],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782793256,[[1107.1,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.4,0.86302059],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782793456,[[1107.1,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.3,0.86302059],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782793653,[[1107.1,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.2,0.86302059],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782793855,[[1107.1,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504],[1111.5,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782794055,[[1107.1,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1109.0,0.86306868],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782794255,[[1107.1,0.66859851],[1106.8,0.89949732],[1106.4,1.50623779],[1105.2,2.2487433]],[[1108.9,0.86306868],[1109.1,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782794456,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.4,1.50623779],[1105.2,2.2487433]],[[1108.8,0.86306868],[1109.0,0.66523141],[1109.2,0.15689775],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782794665,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.7,1.3492459],[1106.4,0.15699189],[1105.2,2.2487433]],[[1108.7,0.86306868],[1108.8,0.66523141],[1109.0,0.89523361],[1109.1,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782794959,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.6,0.86306868],[1108.8,0.66523141],[1109.0,0.89523361],[1109.1,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782795157,[[1107.1,0.66859851],[1106.9,0.89949732],[1106.8,1.3492459],[1106.4,0.15699189],[1106.0,2.2487433]],[[1108.5,0.86306868],[1108.8,0.66523141],[1109.0,0.89523361],[1109.1,1.3428504],[1109.2,0.15689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782795357,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.4,0.86306868],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782795559,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.3,0.86306868],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782795756,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.2,0.86306868],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782795965,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.1,0.86306868],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782796157,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.0,0.86306868],[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782796457,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782796657,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.7,0.86282526],[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782796857,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.6,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.6,0.86282526],[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782797164,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.5,0.86282526],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782797359,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.4,0.86282526],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782797567,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.3,0.86282526],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782797770,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.2,0.86282526],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782798060,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.1,0.86282526],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782798258,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.0,0.86282526],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782798462,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782798660,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.7,0.86279192],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782798860,[[1107.0,0.66859851],[1106.8,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.6,0.86279192],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782799059,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.5,0.86279192],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782799260,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.4,0.86279192],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782799471,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.3,0.86279192],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782799769,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.2,0.86279192],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782800068,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.1,0.86279192],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782800359,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.0,0.86279192],[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782800571,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.8,0.66523141],[1109.0,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782800760,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.7,0.86409678],[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782800966,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.6,0.86409678],[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782801170,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.5,0.86409678],[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782801362,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.5,2.2487433]],[[1108.4,0.86409678],[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782801563,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.3,0.86409678],[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782801762,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.2,0.86409678],[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782801964,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.1,0.86409678],[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782802271,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.0,0.86409678],[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782802465,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782802665,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.7,0.8640373],[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782802962,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.6,0.8640373],[1108.8,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.3,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782803164,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.5,0.8640373],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782803362,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.4,0.8640373],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782803563,[[1107.0,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.3,0.8640373],[1108.9,0.66523141],[1109.1,0.89523361],[1109.2,0.15689775],[1109.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782803764,[[1106.8,0.66859851],[1106.5,0.89949732],[1106.4,0.15699189],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.2,0.8640373],[1109.0,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782803961,[[1106.8,0.66859851],[1106.5,0.89949732],[1106.4,0.15699189],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.1,0.8640373],[1109.0,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782804165,[[1106.8,0.66859851],[1106.5,0.89949732],[1106.4,0.15699189],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.0,0.86401515],[1109.0,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782804460,[[1106.8,0.66859851],[1106.5,0.89949732],[1106.4,0.15699189],[1106.1,1.3492459],[1104.7,2.2487433]],[[1109.0,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782804662,[[1106.8,0.66859851],[1106.5,0.89949732],[1106.4,0.15699189],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.9,0.86403148],[1109.0,0.66523141],[1109.2,0.15689775],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782804869,[[1106.8,0.66859851],[1106.5,0.89949732],[1106.4,0.15699189],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.8,0.86403148],[1109.0,0.66523141],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782805163,[[1106.8,0.66859851],[1106.5,0.89949732],[1106.4,0.15699189],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.5,0.15706487],[1108.7,0.86403148],[1109.0,0.66523141],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782805365,[[1106.8,0.66859851],[1106.5,0.89949732],[1106.4,0.15699189],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.4,0.86403148],[1108.5,0.15706487],[1109.0,0.66523141],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782805572,[[1106.8,0.66859851],[1106.5,0.89949732],[1106.4,0.15699189],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.3,0.86403148],[1108.5,0.15706487],[1109.0,0.66523141],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782805766,[[1106.8,0.66859851],[1106.5,0.89949732],[1106.4,0.15699189],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.2,0.86403148],[1108.5,0.15706487],[1109.0,0.66523141],[1109.4,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782805964,[[1106.8,0.66859851],[1106.5,0.89949732],[1106.4,0.15699189],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.1,0.86403148],[1108.5,0.15706487],[1109.0,0.66523141],[1109.3,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782806167,[[1106.8,0.66859851],[1106.5,0.89949732],[1106.4,0.15699189],[1106.1,1.3492459],[1104.8,2.2487433]],[[1108.0,0.86403148],[1108.5,0.15706487],[1109.0,0.66523141],[1109.3,0.89523361],[1109.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782806467,[[1106.8,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.8,2.2487433]],[[1108.5,0.15706487],[1108.9,0.66523141],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782806665,[[1106.8,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.4,0.86405986],[1108.5,0.15706487],[1108.9,0.66523141],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782806867,[[1106.8,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.3,0.86405986],[1108.5,0.15706487],[1108.9,0.66523141],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782807066,[[1106.8,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.2,0.86405986],[1108.5,0.15706487],[1108.9,0.66523141],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782807265,[[1106.8,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.1,0.86405986],[1108.5,0.15706487],[1108.9,0.66523141],[1109.3,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782807468,[[1106.7,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.7,2.2487433]],[[1108.0,0.86405986],[1108.5,0.15706487],[1108.9,0.66523141],[1109.2,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782807669,[[1106.7,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.7,2.2487433]],[[1107.9,0.86405986],[1108.5,0.15706487],[1108.9,0.66523141],[1109.2,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782807866,[[1106.7,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.7,2.2487433],[1102.9,4.4974866]],[[1108.5,0.15706487],[1108.9,0.66523141],[1109.2,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782808068,[[1106.7,0.66859851],[1106.4,1.05648921],[1106.0,1.3492459],[1104.7,2.2487433],[1102.9,4.4974866]],[[1108.4,0.86405958],[1108.5,0.15706487],[1108.9,0.66523141],[1109.2,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782808265,[[1106.7,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.7,2.2487433],[1102.9,4.4974866]],[[1108.3,0.86405958],[1108.5,0.15706487],[1108.9,0.66523141],[1109.2,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782808469,[[1106.7,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.7,2.2487433],[1102.9,4.4974866]],[[1108.2,0.86405958],[1108.5,0.15706487],[1108.9,0.66523141],[1109.2,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782808666,[[1106.7,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.7,2.2487433],[1102.9,4.4974866]],[[1108.1,0.86405958],[1108.5,0.15706487],[1108.9,0.66523141],[1109.2,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782808869,[[1106.7,0.66859851],[1106.4,1.05648921],[1106.0,1.3492459],[1104.7,2.2487433],[1102.9,4.4974866]],[[1108.0,0.86405958],[1108.5,0.15706487],[1108.9,0.66523141],[1109.2,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782809067,[[1106.7,0.66859851],[1106.4,1.05648921],[1106.0,1.3492459],[1104.7,2.2487433],[1102.9,4.4974866]],[[1107.9,0.86405958],[1108.5,0.15706487],[1108.9,0.66523141],[1109.2,0.89523361],[1109.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782809270,[[1106.8,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.7,2.2487433],[1102.9,4.4974866]],[[1108.5,0.15706487],[1108.9,0.66523141],[1109.2,0.89523361],[1109.6,1.3428504],[1111.6,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782809467,[[1106.7,0.66859851],[1106.4,1.05648921],[1106.1,1.3492459],[1104.7,2.2487433],[1102.9,4.4974866]],[[1108.4,0.86422118],[1108.5,0.15706487],[1108.9,0.66523141],[1109.2,0.89523361],[1109.5,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782809671,[[1106.9,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1104.7,2.2487433]],[[1108.3,0.86422118],[1108.5,0.15706487],[1108.6,0.66523141],[1108.9,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782809871,[[1106.9,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.2,0.86422118],[1108.5,0.15706487],[1108.6,0.66523141],[1108.9,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782810074,[[1106.9,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.5,0.15706487],[1108.6,0.66523141]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782810075,[[1106.9,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.6,2.2487433]],[[1108.1,0.86422118],[1108.5,0.15706487],[1108.6,0.66523141],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782810270,[[1106.9,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.0,0.86422118],[1108.5,0.15706487],[1108.6,0.66523141],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782810569,[[1106.9,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1107.9,0.86422118],[1108.5,0.15706487],[1108.6,0.66523141],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782810768,[[1106.9,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1107.8,0.86422118],[1108.5,0.15706487],[1108.6,0.66523141],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782810972,[[1106.9,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.5,0.15706487],[1108.6,0.66523141],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782811173,[[1106.9,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.4,0.86436437],[1108.5,0.15706487],[1108.6,0.66523141],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782811369,[[1106.9,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.3,0.86436437],[1108.5,0.15706487],[1108.6,0.66523141],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782811570,[[1106.9,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.2,0.86436437],[1108.5,0.15706487],[1108.6,0.66523141],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782811774,[[1106.9,0.66859851],[1106.7,0.89949732],[1106.5,1.3492459],[1106.4,0.15699189],[1105.7,2.2487433]],[[1108.1,0.86436437],[1108.5,0.15706487],[1108.6,0.66523141],[1108.8,0.89523361],[1109.0,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782811970,[[1106.2,0.66859851],[1105.8,0.89949732],[1105.5,1.3492459],[1104.0,2.2487433],[1103.2,3.1482406]],[[1108.0,0.86436437],[1108.4,0.66523141],[1108.5,0.15706487],[1108.7,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782812174,[[1106.0,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.2,1.3492459],[1103.6,2.2487433]],[[1107.9,0.86436437],[1108.3,0.66523141],[1108.5,0.15706487],[1108.7,0.89523361],[1109.1,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782812372,[[1106.0,0.66859851],[1105.7,1.05665405],[1105.4,1.3492459],[1104.2,2.2487433],[1103.6,3.1482406]],[[1107.8,0.86436437],[1108.0,0.66523141],[1108.3,0.89523361],[1108.5,1.49991527],[1112.8,7.1618688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782812576,[[1106.0,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.3,1.3492459],[1104.2,2.2487433]],[[1107.7,0.86436437],[1108.0,0.66523141],[1108.4,0.89523361],[1108.5,0.15706487],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782812871,[[1106.0,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.3,1.3492459],[1104.0,2.2487433]],[[1107.6,0.86436437],[1108.0,0.66523141],[1108.4,0.89523361],[1108.5,0.15706487],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782813075,[[1106.0,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.3,1.3492459],[1104.0,2.2487433]],[[1107.5,0.86436437],[1108.0,0.66523141],[1108.4,0.89523361],[1108.5,0.15706487],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782813272,[[1105.9,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.3,1.3492459],[1104.0,2.2487433]],[[1107.4,0.86436437],[1108.1,0.66523141],[1108.4,0.89523361],[1108.5,0.15706487],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782813473,[[1105.9,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.3,1.3492459],[1104.0,2.2487433]],[[1108.1,0.66523141],[1108.4,0.89523361],[1108.5,0.15706487],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782813474,[[1105.9,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.3,1.3492459],[1104.0,2.2487433]],[[1107.3,0.86436437],[1108.1,0.66523141],[1108.4,0.89523361],[1108.5,0.15706487],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782813674,[[1105.9,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.3,1.3492459],[1104.0,2.2487433]],[[1107.2,0.86436437],[1108.1,0.66523141],[1108.4,0.89523361],[1108.5,0.15706487],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782813977,[[1105.9,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.3,1.3492459],[1104.0,2.2487433]],[[1107.1,0.86436437],[1108.1,0.66523141],[1108.4,0.89523361],[1108.5,0.15706487],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782814173,[[1105.9,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.3,1.3492459],[1104.0,2.2487433]],[[1108.1,0.66523141],[1108.4,0.89523361],[1108.5,0.15706487],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782814372,[[1105.9,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.2,1.3492459],[1104.0,2.2487433]],[[1108.0,0.86233264],[1108.1,0.66523141],[1108.4,0.89523361],[1108.5,0.15706487],[1108.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782814571,[[1106.0,0.66859851],[1105.9,0.89949732],[1105.7,1.50640263],[1104.0,2.2487433]],[[1107.8,0.66523141],[1107.9,0.86233264],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782814771,[[1106.0,0.66859851],[1105.8,0.89949732],[1105.7,0.15715673],[1105.6,1.3492459],[1104.0,2.2487433]],[[1107.7,0.86233264],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782814974,[[1106.0,0.66859851],[1105.8,0.89949732],[1105.7,0.15715673],[1105.6,1.3492459],[1104.9,2.2487433]],[[1107.6,0.86233264],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782815278,[[1106.0,0.66859851],[1105.8,0.89949732],[1105.7,0.15715673],[1105.6,1.3492459],[1104.9,2.2487433]],[[1107.5,0.86233264],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782815478,[[1106.0,0.66859851],[1105.8,0.89949732],[1105.7,0.15715673],[1105.6,1.3492459],[1104.9,2.2487433]],[[1107.4,0.86233264],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782815778,[[1106.0,0.66859851],[1105.8,0.89949732],[1105.7,0.15715673],[1105.6,1.3492459],[1104.9,2.2487433]],[[1107.3,0.86233264],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782816077,[[1106.0,0.66859851],[1105.8,0.89949732],[1105.7,0.15715673],[1105.6,1.3492459],[1104.9,2.2487433]],[[1107.2,0.86233264],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782816274,[[1106.0,0.66859851],[1105.8,0.89949732],[1105.7,0.15715673],[1105.6,1.3492459],[1104.9,2.2487433]],[[1107.1,0.86233264],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782816476,[[1106.0,0.66859851],[1105.8,0.89949732],[1105.7,0.15715673],[1105.6,1.3492459],[1104.9,2.2487433]],[[1107.0,0.86233264],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782816673,[[1105.9,0.66859851],[1105.7,1.05665405],[1105.5,1.3492459],[1104.9,2.2487433]],[[1107.9,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487],[1109.6,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782816877,[[1105.9,0.66859851],[1105.7,1.05665405],[1105.5,1.3492459],[1104.9,2.2487433]],[[1107.8,0.86182339],[1107.9,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782817179,[[1105.9,0.66859851],[1105.7,1.05665405],[1105.5,1.3492459],[1104.6,2.2487433],[1102.3,7.1959785]],[[1107.7,0.86182339],[1107.9,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782817478,[[1105.9,0.66859851],[1105.7,1.05665405],[1105.5,1.3492459],[1104.8,2.2487433],[1104.4,3.1482406]],[[1107.6,0.86182339],[1107.7,0.66523141],[1107.9,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782817680,[[1105.7,1.05665405],[1104.8,2.2487433],[1104.4,3.1482406]],[[1107.7,0.66523141],[1107.9,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782817681,[[1105.8,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.4,1.3492459],[1104.8,2.2487433]],[[1107.5,0.86182339],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782817875,[[1105.8,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.4,1.3492459],[1104.8,2.2487433]],[[1107.4,0.86182339],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782818079,[[1105.8,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.4,1.3492459],[1104.6,2.2487433]],[[1107.3,0.86182339],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782818277,[[1105.8,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.4,1.3492459],[1104.6,2.2487433]],[[1107.2,0.86182339],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782818480,[[1105.8,0.66859851],[1105.7,0.15715673],[1105.6,0.89949732],[1105.4,1.3492459],[1104.5,2.2487433]],[[1107.1,0.86182339],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782818775,[[1105.8,0.66859851],[1105.6,0.89949732],[1105.4,1.3492459],[1104.5,2.2487433]],[[1107.0,0.86182339],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782818980,[[1105.8,0.66859851],[1105.5,0.89949732],[1105.3,1.3492459],[1104.5,2.2487433]],[[1106.9,0.86122048],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782819176,[[1105.6,0.66859851],[1105.5,0.89949732],[1105.3,1.5065056],[1104.6,2.2487433],[1096.9,12.592962]],[[1106.8,0.8610484],[1107.6,0.66523141],[1107.8,0.89523361],[1107.9,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782819377,[[1105.5,0.66859851],[1105.4,0.89949732],[1105.3,0.1572597],[1105.2,1.3492459],[1104.6,2.2487433]],[[1106.7,0.8610484],[1107.5,0.66523141],[1107.7,0.89523361],[1107.9,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782819680,[[1105.5,0.66859851],[1105.4,0.89949732],[1105.3,0.1572597],[1105.2,1.3492459],[1104.5,2.2487433]],[[1107.5,0.66523141],[1107.7,0.89523361],[1107.9,1.3428504],[1108.5,0.15706487],[1108.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782819880,[[1105.4,0.66859851],[1105.3,0.1572597],[1105.2,0.89949732],[1105.0,1.3492459],[1104.5,2.2487433]],[[1107.4,1.52573331],[1107.6,0.89523361],[1107.8,1.3428504],[1108.5,0.15706487],[1108.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782820080,[[1105.4,0.66859851],[1105.3,0.1572597],[1105.2,0.89949732],[1105.0,1.3492459],[1104.5,2.2487433]],[[1107.3,0.8605019],[1107.4,0.66523141],[1107.6,0.89523361],[1107.8,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782820277,[[1105.4,0.66859851],[1105.3,0.1572597],[1105.2,0.89949732],[1105.0,1.3492459],[1104.3,2.2487433]],[[1107.2,0.8605019],[1107.4,0.66523141],[1107.6,0.89523361],[1107.8,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782820484,[[1105.4,0.66859851],[1105.3,0.1572597],[1105.2,0.89949732],[1105.0,1.3492459],[1104.3,2.2487433]],[[1107.1,0.8605019],[1107.4,0.66523141],[1107.6,0.89523361],[1107.8,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782820683,[[1105.4,0.66859851],[1105.3,0.1572597],[1105.2,0.89949732],[1105.0,1.3492459],[1104.2,2.2487433]],[[1107.0,0.8605019],[1107.4,0.66523141],[1107.6,0.89523361],[1107.8,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782820982,[[1105.3,0.1572597],[1105.2,0.66859851],[1105.0,0.89949732],[1104.8,1.3492459],[1103.8,2.2487433]],[[1106.9,0.8605019],[1107.4,0.66523141],[1107.6,0.89523361],[1107.8,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782821277,[[1105.1,0.66859851],[1104.9,0.89949732],[1104.6,1.3492459],[1103.8,2.2487433]],[[1106.8,0.8605019],[1107.5,0.66523141],[1107.7,0.89523361],[1108.0,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782821482,[[1105.1,0.82590833],[1104.9,0.89949732],[1104.6,1.3492459],[1103.5,2.2487433]],[[1106.7,0.8605019],[1107.5,0.66523141],[1107.7,0.89523361],[1108.0,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782821682,[[1105.1,0.82590833],[1104.9,0.89949732],[1104.6,1.3492459],[1103.5,2.2487433]],[[1106.6,0.8605019],[1107.5,0.66523141],[1107.7,0.89523361],[1108.0,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782821982,[[1105.1,0.82590833],[1104.8,0.89949732],[1104.5,1.3492459],[1103.2,2.2487433],[1102.6,3.1482406]],[[1106.5,0.8605019],[1107.5,0.66523141],[1107.8,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782822179,[[1105.1,0.15730982],[1105.0,0.66859851],[1104.7,0.89949732],[1104.4,1.3492459],[1103.2,2.2487433]],[[1107.6,0.66523141],[1107.9,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782822382,[[1105.1,0.82590833],[1103.2,2.2487433]],[[1108.5,0.15706487],[1109.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782822383,[[1105.1,0.82590833],[1104.8,0.89949732],[1104.5,1.3492459],[1103.2,2.2487433]],[[1107.5,0.85903048],[1107.7,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782822684,[[1105.3,0.66859851],[1105.1,0.15730982],[1105.0,0.89949732],[1104.6,1.3492459],[1103.4,2.2487433]],[[1107.4,0.85903048],[1107.8,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782822982,[[1105.2,0.66859851],[1105.1,0.15730982],[1104.9,0.89949732],[1104.5,1.3492459],[1103.2,2.2487433]],[[1107.3,0.85903048],[1107.7,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782823179,[[1105.1,0.82590833],[1104.8,0.89949732],[1104.5,1.3492459],[1103.2,2.2487433]],[[1107.2,0.85903048],[1107.8,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782823379,[[1105.1,0.82590833],[1104.8,0.89949732],[1104.5,1.3492459],[1103.2,2.2487433]],[[1107.1,0.85903048],[1107.7,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782823582,[[1105.1,0.82590833],[1104.8,0.89949732],[1104.5,1.3492459],[1103.2,2.2487433]],[[1107.0,0.85903048],[1107.7,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782823878,[[1105.1,0.82590833],[1104.8,0.89949732],[1104.4,1.3492459],[1103.2,2.2487433]],[[1106.9,0.85903048],[1107.8,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782824079,[[1105.1,0.82590833],[1104.8,0.89949732],[1104.4,1.3492459],[1103.1,2.2487433],[1102.4,3.1482406]],[[1106.8,0.85903048],[1107.8,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782824282,[[1105.1,0.82590833],[1104.8,0.89949732],[1104.4,1.3492459],[1103.1,2.2487433],[1102.4,3.1482406]],[[1106.7,0.85903048],[1107.8,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782824582,[[1105.1,0.82590833],[1104.7,0.89949732],[1104.4,1.3492459],[1103.1,2.2487433],[1102.4,3.1482406]],[[1107.7,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487],[1109.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782824777,[[1105.1,0.82590833],[1104.7,0.89949732],[1104.4,1.3492459],[1103.1,2.2487433],[1102.4,3.1482406]],[[1107.6,0.85826217],[1107.7,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782824978,[[1105.1,0.82590833],[1104.8,0.89949732],[1104.4,1.3492459],[1103.1,2.2487433],[1102.4,3.1482406]],[[1107.5,0.85826217],[1107.7,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782825279,[[1105.1,0.82590833],[1104.7,0.89949732],[1104.4,1.3492459],[1103.1,2.2487433],[1102.4,3.1482406]],[[1107.4,0.85826217],[1107.8,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782825478,[[1105.1,0.82590833],[1104.7,0.89949732],[1104.4,1.3492459],[1103.1,2.2487433],[1102.4,3.1482406]],[[1107.3,0.85826217],[1107.8,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782825680,[[1105.1,0.82590833],[1104.7,0.89949732],[1104.4,1.3492459],[1103.1,2.2487433],[1102.4,3.1482406]],[[1107.2,0.85826217],[1107.8,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782825879,[[1105.1,0.15730982],[1105.0,0.66859851],[1104.7,0.89949732],[1104.4,1.3492459],[1103.1,2.2487433]],[[1107.1,0.85826217],[1107.8,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782826081,[[1105.1,0.15730982],[1105.0,0.66859851],[1104.7,0.89949732],[1104.4,1.3492459],[1103.2,2.2487433]],[[1107.0,0.85826217],[1107.7,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782826281,[[1105.1,0.15730982],[1105.0,0.66859851],[1104.7,0.89949732],[1104.4,1.3492459],[1103.2,2.2487433]],[[1106.9,0.85826217],[1107.7,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782826481,[[1105.1,0.15730982],[1105.0,0.66859851],[1104.8,0.89949732],[1104.5,1.3492459],[1103.2,2.2487433]],[[1106.8,0.85826217],[1107.7,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782826681,[[1105.1,0.15730982]],[[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782826682,[[1105.1,0.82590833],[1104.9,0.89949732],[1104.6,1.3492459],[1103.7,2.2487433]],[[1106.7,0.85826217],[1107.6,0.66523141],[1107.8,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782826884,[[1105.1,0.82590833],[1105.0,0.89949732],[1104.8,1.3492459],[1103.7,2.2487433]],[[1106.6,0.85826217],[1107.5,0.66523141],[1107.7,0.89523361],[1107.9,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782827085,[[1105.1,0.82590833],[1105.0,0.89949732],[1104.8,1.3492459],[1103.7,2.2487433]],[[1107.5,0.66523141],[1107.7,0.89523361],[1107.9,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782827383,[[1105.1,0.82590833],[1104.9,0.89949732],[1104.8,1.3492459],[1104.0,2.2487433],[1103.7,3.1482406]],[[1107.4,0.85744896],[1107.5,0.66523141],[1107.7,0.89523361],[1107.9,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782827580,[[1105.1,0.82590833],[1104.9,0.89949732],[1104.8,1.3492459],[1104.0,2.2487433],[1103.7,3.1482406]],[[1107.3,0.85744896],[1107.5,0.66523141],[1107.7,0.89523361],[1107.9,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782827785,[[1105.1,0.82590833],[1104.9,0.89949732],[1104.7,1.3492459],[1104.0,2.2487433],[1103.7,3.1482406]],[[1107.2,0.85744896],[1107.6,0.66523141],[1107.8,0.89523361],[1108.0,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782827984,[[1105.1,0.82590833],[1104.9,0.89949732],[1104.7,1.3492459],[1104.0,2.2487433],[1103.7,3.1482406]],[[1107.1,0.85744896],[1107.6,0.66523141],[1107.8,0.89523361],[1108.0,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782828180,[[1105.1,0.82590833],[1104.9,0.89949732],[1104.7,1.3492459],[1103.8,2.2487433],[1103.4,3.1482406]],[[1107.0,0.85744896],[1107.6,0.66523141],[1107.8,0.89523361],[1108.0,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782828385,[[1105.1,0.15730982],[1105.0,0.66859851],[1104.8,0.89949732],[1104.6,1.3492459],[1103.8,2.2487433]],[[1106.9,0.85744896],[1107.7,0.66523141],[1107.9,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782828579,[[1105.1,0.15730982],[1105.0,0.66859851],[1104.7,0.89949732],[1104.5,1.3492459],[1103.8,2.2487433]],[[1106.8,0.85744896],[1107.8,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782828784,[[1105.1,0.15730982],[1105.0,0.66859851],[1104.8,0.89949732],[1104.5,1.3492459],[1103.4,5.3969839]],[[1106.7,0.85744896],[1107.8,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782828984,[[1105.1,0.15730982],[1105.0,0.66859851],[1104.7,0.89949732],[1104.5,1.3492459],[1103.4,5.3969839]],[[1107.7,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782829184,[[1105.1,0.15730982],[1105.0,0.66859851],[1104.7,0.89949732],[1104.4,1.3492459],[1103.3,2.2487433]],[[1107.6,0.85662783],[1107.8,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782829382,[[1105.1,0.82590833],[1104.9,0.89949732],[1104.6,1.3492459],[1103.3,2.2487433]],[[1107.5,0.85662783],[1107.6,0.66523141],[1107.9,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782829581,[[1105.1,0.15730982],[1104.9,0.66859851],[1104.7,0.89949732],[1104.5,1.3492459],[1103.7,2.2487433]],[[1107.4,1.52185924],[1107.6,0.89523361],[1107.8,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782829785,[[1104.8,0.66859851],[1104.6,0.89949732],[1104.4,1.3492459],[1103.7,2.2487433],[1103.3,3.1482406]],[[1107.3,0.85662783],[1107.4,0.66523141],[1107.6,0.89523361],[1107.8,1.3428504],[1108.5,2.39514887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782829985,[[1104.8,0.66859851],[1104.5,0.89949732],[1104.2,1.3492459],[1103.7,2.2487433],[1103.3,3.1482406]],[[1107.2,0.85662783],[1107.4,0.66523141],[1107.7,0.89523361],[1108.0,1.3428504],[1108.5,2.39514887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782830187,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.2,1.3492459],[1103.3,3.1482406]],[[1107.1,0.85662783],[1107.5,0.66523141],[1107.7,0.89523361],[1108.0,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782830384,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.2,1.3492459],[1103.3,3.1482406]],[[1107.0,0.85662783],[1107.5,0.66523141],[1107.7,0.89523361],[1108.0,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782830586,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.2,1.3492459],[1103.3,3.1482406]],[[1106.9,0.85662783],[1107.5,0.66523141],[1107.7,0.89523361],[1108.0,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782830785,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.2,1.3492459],[1102.7,3.1482406]],[[1106.8,0.85662783],[1107.5,0.66523141],[1107.7,0.89523361],[1108.0,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782831087,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.2,1.3492459],[1102.7,3.1482406]],[[1106.7,0.85662783],[1107.5,0.66523141],[1107.8,0.89523361],[1108.0,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782831288,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.4,0.89949732],[1104.1,1.3492459],[1103.1,2.2487433]],[[1106.6,0.85662783],[1107.5,0.66523141],[1107.8,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782831584,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.1,2.2487433]],[[1106.5,0.85662783],[1107.5,0.66523141],[1107.8,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782831789,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.1,2.2487433]],[[1107.5,0.66523141],[1107.8,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782832090,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.1,2.2487433]],[[1107.4,0.85316278],[1107.5,0.66523141],[1107.8,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782832290,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.1,1.3492459],[1103.1,2.2487433]],[[1107.3,0.85316278],[1107.6,0.66523141],[1107.8,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782832499,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.2,0.89949732],[1103.9,1.3492459],[1103.1,2.2487433]],[[1107.2,0.85316278],[1107.7,0.66523141],[1108.0,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782832687,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.3,0.89949732],[1104.0,1.3492459],[1103.1,2.2487433]],[[1107.1,0.85316278],[1107.8,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782832891,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.3,0.89949732],[1104.0,1.3492459],[1102.6,2.2487433]],[[1107.0,0.85316278],[1107.8,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782833088,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.3,0.89949732],[1104.0,1.3492459],[1102.6,2.2487433]],[[1106.9,0.85316278],[1107.8,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1109.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782833392,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.3,0.89949732],[1104.0,1.3492459],[1102.7,2.2487433]],[[1106.8,0.85316278],[1107.8,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782833591,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.3,0.89949732],[1104.0,1.3492459],[1102.7,2.2487433]],[[1107.8,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782833592,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.3,0.89949732],[1104.0,1.3492459],[1102.7,2.2487433]],[[1106.7,0.85316278],[1107.8,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782833891,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.3,0.89949732],[1104.0,1.3492459],[1102.7,2.2487433]],[[1106.6,0.85316278],[1107.8,0.66523141],[1108.1,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782834093,[[1104.9,0.15731978],[1104.5,0.66859851],[1104.2,0.89949732],[1103.9,1.3492459],[1102.7,2.2487433]],[[1107.7,0.66523141],[1108.0,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782834297,[[1104.9,0.15731978],[1104.5,0.66859851],[1104.3,0.89949732],[1104.0,1.3492459],[1102.9,2.2487433]],[[1107.6,1.51748822],[1107.9,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782834489,[[1104.9,0.15731978],[1104.5,0.66859851],[1104.3,0.89949732],[1104.0,1.3492459],[1102.9,2.2487433]],[[1107.5,0.85225681],[1107.6,0.66523141],[1107.9,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782834693,[[1104.9,0.15731978],[1104.5,0.66859851],[1104.2,0.89949732],[1103.9,1.3492459],[1102.9,2.2487433]],[[1107.4,0.85225681],[1107.6,0.66523141],[1107.9,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782834894,[[1104.9,0.15731978],[1104.5,0.66859851],[1104.2,0.89949732],[1103.9,1.3492459],[1102.8,2.2487433]],[[1107.3,0.85225681],[1107.6,0.66523141],[1107.8,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782835095,[[1104.9,0.15731978],[1104.4,0.66859851],[1104.2,0.89949732],[1103.9,1.3492459],[1102.8,2.2487433]],[[1107.2,0.85225681],[1107.6,0.66523141],[1107.9,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782835390,[[1104.9,0.15731978],[1104.4,0.66859851],[1104.2,0.89949732],[1103.9,1.3492459],[1102.7,2.2487433]],[[1107.1,0.85225681],[1107.6,0.66523141],[1107.9,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782835591,[[1104.9,0.15731978],[1104.4,0.66859851],[1104.2,0.89949732],[1103.9,1.3492459],[1102.7,2.2487433]],[[1107.0,0.85225681],[1107.6,0.66523141],[1107.9,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782835792,[[1104.9,0.15731978],[1104.4,0.66859851],[1104.2,0.89949732],[1103.9,1.3492459],[1102.7,2.2487433]],[[1106.9,0.85225681],[1107.6,0.66523141],[1107.9,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782835992,[[1104.9,0.15731978],[1104.4,0.66859851],[1104.2,0.89949732],[1103.9,1.3492459],[1102.7,2.2487433]],[[1106.8,0.85225681],[1107.6,0.66523141],[1107.9,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782836303,[[1104.9,0.15731978],[1104.4,0.66859851],[1104.1,0.89949732],[1103.8,1.3492459],[1102.7,2.2487433]],[[1106.7,0.85225681],[1107.6,0.66523141],[1107.9,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782836494,[[1104.9,0.15731978],[1104.4,0.66859851],[1104.1,0.89949732],[1103.8,1.3492459],[1102.7,2.2487433]],[[1106.6,0.85225681],[1107.6,0.66523141],[1107.9,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782836689,[[1104.9,0.15731978],[1104.4,0.66859851],[1104.1,0.89949732],[1103.8,1.3492459],[1102.7,2.2487433]],[[1106.5,0.85225681],[1107.6,0.66523141],[1107.9,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782836895,[[1104.9,0.15731978],[1104.4,0.66859851],[1104.1,0.89949732],[1103.9,1.3492459],[1102.7,2.2487433]],[[1107.6,0.66523141],[1107.9,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782837094,[[1104.9,0.15731978],[1104.4,0.66859851],[1104.1,0.89949732],[1103.8,1.3492459],[1102.7,2.2487433]],[[1107.5,0.85087525],[1107.6,0.66523141],[1107.9,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782837395,[[1104.9,0.15731978],[1104.2,0.66859851],[1103.9,0.89949732],[1103.5,1.3492459],[1102.0,2.2487433]],[[1107.4,0.85087525],[1107.7,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782837601,[[1104.9,0.15731978],[1104.2,0.66859851],[1103.9,0.89949732],[1103.5,1.3492459],[1102.0,2.2487433]],[[1107.3,0.85087525],[1107.7,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782837892,[[1104.9,0.15731978],[1104.2,0.66859851],[1103.9,0.89949732],[1103.5,1.3492459],[1102.0,2.2487433]],[[1107.2,0.85087525],[1107.7,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782838096,[[1104.9,0.15731978],[1104.2,0.66859851],[1103.9,0.89949732],[1103.5,1.3492459],[1102.0,2.2487433]],[[1107.1,0.85087525],[1107.7,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782838392,[[1104.9,0.15731978],[1104.2,0.66859851],[1103.9,0.89949732],[1103.5,1.3492459],[1102.0,2.2487433]],[[1107.0,0.85087525],[1107.8,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782838594,[[1104.9,0.15731978],[1104.2,0.66859851],[1103.9,0.89949732],[1103.5,1.3492459],[1102.0,2.2487433]],[[1106.9,0.85087525],[1107.8,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782838798,[[1104.9,0.15731978],[1104.2,0.66859851],[1103.9,0.89949732],[1103.5,1.3492459],[1102.0,2.2487433]],[[1106.8,0.85087525],[1107.8,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782838995,[[1104.9,0.15731978],[1104.2,0.66859851],[1103.8,0.89949732],[1103.5,1.3492459],[1102.0,2.2487433]],[[1106.7,0.85087525],[1107.7,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782839198,[[1104.9,0.15731978],[1104.2,0.66859851],[1103.8,0.89949732],[1103.5,1.3492459],[1102.0,2.2487433]],[[1106.6,0.85087525],[1107.8,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782839400,[[1104.9,0.15731978],[1104.2,0.66859851],[1103.8,0.89949732],[1103.5,1.3492459],[1102.0,2.2487433]],[[1106.5,0.85087525],[1107.8,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782839602,[[1104.9,0.15731978],[1104.2,0.66859851],[1103.8,0.89949732],[1103.5,1.3492459],[1102.0,2.2487433]],[[1107.8,0.66523141],[1108.1,0.89523361],[1108.5,1.49991527],[1110.0,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782839900,[[1104.9,0.15731978],[1104.4,0.66859851],[1104.2,0.89949732],[1104.0,1.3492459],[1102.0,2.2487433]],[[1107.6,0.66523141],[1107.7,0.84978916],[1107.8,0.89523361],[1108.0,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782840198,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.5,0.84978916],[1107.8,0.89523361],[1108.0,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782840199,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.5,0.84978916],[1107.8,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782840399,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.4,0.84978916],[1107.8,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782840601,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.3,0.84978916],[1107.8,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782840800,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.2,0.84978916],[1107.8,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782840999,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.1,0.84978916],[1107.8,0.66523141],[1108.0,0.89523361],[1108.2,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782841299,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.0,0.84978916],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782841504,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1106.9,0.84978916],[1107.8,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782841703,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1106.8,0.84978916],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782841906,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1106.7,0.84978916],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782842099,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782842304,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.7,0.84987631],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782842502,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.6,0.84987631],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782842803,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.5,0.84987631],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782843099,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.4,0.84987631],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782843303,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.3,0.84987631],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782843502,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.2,0.84987631],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782843701,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.1,0.84987631],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782843907,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.0,0.84987631],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782844107,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1106.9,0.84987631],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782844305,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1106.8,0.84987631],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782844514,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1106.7,0.84987631],[1107.8,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782844714,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.8,0.66523141],[1108.0,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782844905,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.8,0.66523141],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782844906,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.3,2.2487433]],[[1107.7,0.85012073],[1107.8,0.66523141],[1108.1,0.89523361],[1108.3,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782845106,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.4,0.89949732],[1104.1,1.3492459],[1103.0,2.2487433]],[[1107.6,0.85012073],[1107.9,0.66523141],[1108.2,0.89523361],[1108.5,1.49991527],[1109.6,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782845311,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.0,2.2487433]],[[1107.5,0.85012073],[1108.0,0.66523141],[1108.3,0.89523361],[1108.5,0.15706487],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782845507,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.0,2.2487433]],[[1107.4,0.85012073],[1108.0,0.66523141],[1108.3,0.89523361],[1108.5,0.15706487],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782845711,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.1,2.2487433]],[[1107.3,0.85012073],[1108.0,0.66523141],[1108.3,0.89523361],[1108.5,1.49991527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782845907,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.4,0.89949732],[1104.2,1.3492459],[1103.1,2.2487433]],[[1107.2,0.85012073],[1108.0,0.66523141],[1108.3,0.89523361],[1108.5,1.49991527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782846107,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.2,1.3492459],[1103.1,2.2487433]],[[1107.1,0.85012073],[1108.0,0.66523141],[1108.3,0.89523361],[1108.5,1.49991527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782846314,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.2,1.3492459],[1103.1,2.2487433]],[[1107.0,0.85012073],[1108.0,0.66523141],[1108.3,0.89523361],[1108.5,1.49991527],[1111.0,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782846512,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.2,1.3492459],[1103.1,2.2487433]],[[1108.0,0.66523141],[1108.3,0.89523361],[1108.5,1.49991527],[1111.0,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782846513,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.2,1.3492459],[1103.1,2.2487433]],[[1106.9,0.85012073],[1108.0,0.66523141],[1108.3,0.89523361],[1108.5,1.49991527],[1111.0,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782846709,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.2,1.3492459],[1103.1,2.2487433]],[[1108.0,0.66523141],[1108.3,0.89523361],[1108.5,1.49991527],[1111.0,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782846907,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.2,1.3492459],[1103.1,2.2487433]],[[1107.9,0.8505653],[1108.0,0.66523141],[1108.2,0.89523361],[1108.5,1.49991527],[1111.0,4.476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782847111,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.2,1.3492459],[1103.1,2.2487433]],[[1107.8,0.8505653],[1107.9,0.66523141],[1108.2,0.89523361],[1108.4,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782847320,[[1104.9,0.15731978],[1104.8,0.66859851],[1104.5,0.89949732],[1104.3,1.3492459],[1103.6,2.2487433]],[[1107.7,0.8505653],[1107.8,0.66523141],[1107.9,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782847608,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.3,1.3492459],[1103.6,2.2487433]],[[1107.6,0.8505653],[1107.7,0.66523141],[1107.9,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782847809,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.3,1.3492459],[1103.5,2.2487433]],[[1107.5,0.8505653],[1107.7,0.66523141],[1107.9,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782848111,[[1104.9,0.15731978],[1104.7,0.66859851],[1104.5,0.89949732],[1104.3,1.3492459],[1103.5,2.2487433]],[[1107.4,0.8505653],[1107.7,0.66523141],[1107.9,0.89523361],[1108.1,1.3428504],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782848410,[[1104.9,0.15731978],[1104.3,1.3492459],[1103.5,2.2487433]],[[1107.9,0.89523361],[1108.5,0.15706487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782848411,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.3,0.89949732],[1103.9,1.3492459],[1103.5,2.2487433]],[[1107.3,0.8505653],[1107.9,0.66523141],[1108.2,0.89523361],[1108.5,1.49991527],[1109.3,3.1333176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782848611,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.3,0.89949732],[1104.0,1.3492459],[1103.5,2.2487433]],[[1107.2,0.8505653],[1107.9,0.66523141],[1108.2,0.89523361],[1108.5,0.15706487],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782848809,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.3,0.89949732],[1104.0,1.3492459],[1102.7,2.2487433]],[[1107.1,0.8505653],[1107.9,0.66523141],[1108.2,0.89523361],[1108.5,0.15706487],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782849018,[[1104.9,0.15731978],[1104.6,0.66859851],[1104.3,0.89949732],[1104.0,1.3492459],[1102.7,2.2487433]],[[1107.0,0.8505653],[1107.9,0.66523141],[1108.2,0.89523361],[1108.5,0.15706487],[1108.6,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782876933,[[1104.9,0.66859851],[1104.6,0.89949732],[1104.4,1.3492459],[1104.2,0.15740374],[1103.3,2.2487433]],[[1106.1,0.85993403],[1106.7,0.66523141],[1107.0,0.89523361],[1107.3,1.3428504],[1108.4,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782917784,[[1104.8,0.67333086],[1104.6,0.89949732],[1104.4,1.3492459],[1104.2,0.15740374],[1103.5,2.2487433]],[[1105.5,0.86401138],[1106.2,0.66528908],[1106.4,0.89523361],[1106.7,1.3428504],[1107.5,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782932795,[[1104.6,0.67333086],[1104.3,0.89949732],[1104.2,0.15740374],[1104.1,1.3492459],[1103.1,2.2487433]],[[1106.2,0.86375426],[1106.3,0.66528908],[1106.5,0.89523361],[1106.8,1.3428504],[1107.8,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783000049,[[1104.5,0.67333086],[1104.3,0.89949732],[1104.1,1.3492459],[1103.7,0.15749457],[1103.2,2.2487433]],[[1106.4,0.66528908],[1106.7,0.89523361],[1106.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783026281,[[1105.6,0.67309298],[1105.4,0.89949732],[1105.2,1.3492459],[1104.5,2.2487433],[1104.2,3.1482406]],[[1106.3,0.86824111],[1106.4,0.15730307],[1107.0,0.66769062],[1107.2,0.89523361],[1107.4,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783072909,[[1106.8,0.67309298],[1106.3,0.89949732],[1105.9,1.3492459],[1104.4,4.4974866],[1104.3,2.2487433]],[[1108.7,0.15694693],[1110.7,0.85688933],[1111.0,0.66769062],[1111.4,0.89523361],[1111.9,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783107129,[[1107.5,0.65286442],[1107.1,0.89949732],[1106.7,1.3492459],[1105.2,2.2487433],[1104.4,3.1482406]],[[1110.5,0.15686239],[1111.0,0.85649071],[1111.9,0.65194495],[1112.3,0.89523361],[1112.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783135147,[[1109.1,0.66948608],[1108.7,0.89949732],[1108.3,1.3492459],[1106.8,2.2487433],[1106.0,3.1482406]],[[1110.3,0.87460619],[1110.5,0.15686239],[1111.0,0.66923263],[1111.3,0.89523361],[1111.7,1.3428504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783175180,[[1108.7,0.89949732],[1108.3,1.3492459],[1106.8,2.2487433],[1106.1,3.1482406],[1105.0,4.4974866]],[[1110.2,0.87751574],[1110.5,0.82950077],[1110.9,0.89523361],[1111.3,1.3428504],[1112.7,2.238084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783217908,[[1108.6,0.89811086],[1108.2,1.3471663],[1106.6,2.2452771],[1105.8,3.143388],[1105.6,0.15681645]],[[1110.3,0.87472654],[1110.5,0.15686239],[1111.1,0.67071584],[1111.5,0.89635898],[1111.9,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783245725,[[1109.2,0.89811086],[1108.9,1.3471663],[1107.7,2.2452771],[1107.1,3.143388],[1106.2,4.4905543]],[[1110.4,0.87755704],[1110.5,0.15686239],[1110.9,0.67071584],[1111.2,0.89635898],[1111.5,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783301464,[[1109.6,0.89811086],[1109.3,1.3471663],[1108.0,2.2452771],[1107.4,3.143388],[1106.4,4.4905543]],[[1110.9,0.87911276],[1111.2,0.1566696],[1111.6,0.67219948],[1111.9,0.89635898],[1112.2,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783355197,[[1110.1,0.89811086],[1109.9,1.3471663],[1109.0,2.2452771],[1108.5,3.143388],[1107.8,4.4905543]],[[1111.5,0.15657655],[1111.7,0.67064702],[1112.0,0.89635898],[1112.2,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783384025,[[1109.6,0.89811086],[1109.3,1.3471663],[1108.1,2.2452771],[1108.0,0.15671617],[1107.4,3.143388]],[[1110.7,0.15671617],[1111.5,0.67214038],[1111.8,0.89635898],[1112.1,1.3445384],[1113.3,2.2408974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783420965,[[1109.8,0.89811086],[1109.6,1.3471663],[1108.7,2.2452771],[1108.3,3.143388],[1108.0,0.15671617]],[[1110.7,0.15671617],[1111.4,0.67214038],[1111.6,0.89635898],[1111.8,1.3445384],[1112.7,2.2408974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783475631,[[1110.4,0.89811086],[1110.2,1.3471663],[1109.5,2.2452771],[1109.1,3.143388],[1108.6,4.4905543]],[[1111.2,0.87408563],[1111.3,0.15661531],[1111.8,0.6712223],[1112.0,0.89635898],[1112.1,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783536083,[[1110.1,0.89811086],[1109.9,1.3471663],[1109.1,2.2452771],[1108.6,3.143388],[1108.0,4.64727047]],[[1111.4,0.87163382],[1111.9,0.15652373],[1112.0,0.6712223],[1112.2,0.89635898],[1112.5,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783570311,[[1110.4,0.89811086],[1110.1,1.3471663],[1108.8,2.2452771],[1108.2,3.143388],[1108.0,0.15671617]],[[1111.9,0.15652373],[1112.3,0.6712223],[1112.7,0.89635898],[1113.0,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783589924,[[1110.8,0.89811086],[1110.5,1.3471663],[1109.7,2.2452771],[1109.0,3.143388],[1108.8,0.1565843]],[[1111.8,0.87709035],[1111.9,0.15652373],[1112.1,0.6712223],[1112.3,0.89635898],[1112.6,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783652779,[[1111.0,0.89811086],[1110.8,1.3471663],[1109.9,2.2452771],[1109.4,3.143388],[1108.7,4.4905543]],[[1112.0,0.8753867],[1112.2,0.15648784],[1112.6,0.6712223],[1112.8,0.89635898],[1113.0,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783689210,[[1111.0,0.89811086],[1110.7,1.3471663],[1109.7,2.2452771],[1109.2,3.143388],[1108.3,4.4905543]],[[1113.1,0.15638657],[1113.6,0.86754199],[1113.8,0.6712223],[1114.1,0.89635898],[1114.4,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783746346,[[1112.2,0.89811086],[1112.0,1.3471663],[1110.9,2.2452771],[1110.4,3.143388],[1109.9,4.4905543]],[[1113.8,0.15630439],[1114.0,0.66894415],[1114.3,0.89635898],[1114.6,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783773267,[[1112.0,0.89811086],[1111.7,1.3471663],[1110.3,2.2452771],[1109.6,3.143388],[1108.7,4.4905543]],[[1113.3,0.87595628],[1113.8,0.15630439],[1113.9,0.66894415],[1114.3,0.89635898],[1114.6,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783795885,[[1111.9,0.89811086],[1111.7,1.3471663],[1110.7,2.2452771],[1110.4,3.143388],[1110.0,0.15635706]],[[1112.9,0.87365964],[1113.5,0.66894415],[1113.8,1.05266337],[1114.0,1.3445384],[1115.4,3.1372564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783854035,[[1112.2,0.89811086],[1112.0,1.3471663],[1111.0,2.2452771],[1110.7,3.143388],[1110.0,4.64691136]],[[1113.2,0.87727878],[1113.6,0.66894415],[1113.8,0.15630439],[1113.9,0.89635898],[1114.1,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783887966,[[1112.3,0.89811086],[1112.1,1.3471663],[1110.9,2.2452771],[1110.4,3.143388],[1110.0,0.15635706]],[[1113.1,0.87727221],[1113.8,0.82524854],[1114.1,0.89635898],[1114.4,1.3445384],[1115.5,2.2408974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783906080,[[1112.5,0.89811086],[1112.3,1.3471663],[1111.4,2.2452771],[1111.0,3.143388],[1110.3,4.4905543]],[[1113.4,0.87631117],[1113.8,0.82524854],[1114.0,0.89635898],[1114.2,1.3445384],[1115.0,2.2408974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783960240,[[1112.7,0.89811086],[1112.4,1.3471663],[1111.2,2.2452771],[1110.7,3.143388],[1110.0,0.15635706]],[[1114.2,0.15623983],[1114.7,0.66894415],[1115.0,0.89635898],[1117.8,4.4817949]]]
["bitfinex-derivatives","BNBF0:USTF0",1761783989564,[[1112.1,0.89811086],[1111.9,1.3471663],[1111.2,2.2452771],[1110.8,3.29972118],[1110.2,4.4905543]],[[1113.8,0.87129254],[1114.0,0.66894415],[1114.1,0.89635898],[1114.2,0.15623983],[1114.3,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784041515,[[1112.3,0.89811086],[1111.9,1.3471663],[1110.8,0.15633318],[1110.5,2.2452771],[1109.9,3.143388]],[[1113.3,0.87845925],[1114.0,0.66894415],[1114.2,0.15623983],[1114.3,0.89635898],[1114.7,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784067841,[[1111.4,0.89811086],[1111.1,1.3471663],[1110.8,0.15633318],[1110.2,2.2452771],[1109.7,3.143388]],[[1113.1,0.8730007],[1113.3,0.66894415],[1113.6,0.89635898],[1113.8,1.3445384],[1114.2,0.15623983]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784091266,[[1111.0,0.89811086],[1110.8,0.15633318],[1110.7,1.3471663],[1109.7,2.2452771],[1109.2,3.143388]],[[1112.9,0.87062511],[1113.3,0.66894415],[1113.5,0.89635898],[1113.8,1.3445384],[1114.2,0.15623983]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784151030,[[1111.2,0.89811086],[1110.9,1.3471663],[1110.8,0.15633318],[1109.7,2.2452771],[1109.2,3.143388]],[[1112.1,0.87814165],[1112.2,0.15651177],[1112.6,0.66894415],[1112.9,0.89635898],[1113.2,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784177850,[[1111.1,0.89811086],[1110.8,1.50349948],[1109.6,2.2452771],[1109.0,3.143388],[1108.0,4.4905543]],[[1112.2,0.15651177],[1112.6,0.66894415],[1112.9,0.89635898],[1113.2,1.3445384],[1119.0,8.9635898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784240378,[[1111.6,0.89811086],[1111.3,1.3471663],[1110.9,0.15647588],[1110.4,2.2452771],[1109.9,3.143388]],[[1112.6,0.87653884],[1112.8,0.15641891],[1113.2,0.66894415],[1113.4,0.89635898],[1113.6,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784265594,[[1111.1,0.89811086],[1110.8,1.3471663],[1110.7,0.15649769],[1109.8,2.2452771],[1109.3,3.143388]],[[1112.8,0.82676809],[1113.1,0.89635898],[1113.3,1.3445384],[1114.3,2.2408974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784292519,[[1112.0,0.89811086],[1111.7,1.3471663],[1110.8,2.2452771],[1110.7,0.15649769],[1110.4,3.143388]],[[1113.1,0.15634723],[1113.8,0.87214948],[1114.2,0.67034918],[1114.5,0.89635898],[1114.8,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784344844,[[1111.2,0.89811086],[1111.0,1.3471663],[1110.7,0.15649769],[1110.1,2.2452771],[1109.9,3.143388]],[[1113.2,0.87188525],[1113.3,0.15632967],[1113.4,0.67034918],[1113.6,0.89635898],[1113.9,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784376181,[[1111.8,0.89811086],[1111.5,1.3471663],[1110.7,0.15649769],[1110.5,2.2452771],[1110.0,3.143388]],[[1113.1,0.88027632],[1113.2,0.67034918],[1113.3,0.15632967],[1113.4,0.89635898],[1113.7,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784403300,[[1111.7,1.3471663],[1110.9,2.2452771],[1110.7,0.15649769],[1110.6,3.143388],[1109.9,4.4905543]],[[1112.4,0.88045487],[1112.9,0.67269946],[1113.1,0.89635898],[1113.3,1.50086807],[1114.0,2.2408974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784448542,[[1111.3,1.3471663],[1110.8,0.15646462],[1110.5,2.2452771],[1110.1,3.143388],[1109.4,4.4905543]],[[1112.4,1.40601912],[1112.8,0.67269946],[1113.0,0.89635898],[1113.2,1.3445384],[1113.3,0.15632967]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784487365,[[1111.6,1.3471663],[1110.8,2.40174172],[1110.4,3.143388],[1109.7,4.4905543],[1108.4,7.1848869]],[[1113.3,0.15632967],[1113.8,0.67269946],[1114.0,0.89635898],[1114.2,1.3445384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784551410,[[1112.1,0.87737324],[1111.8,1.3160598],[1111.0,2.1934331],[1110.8,0.15646462],[1110.6,3.0708063]],[[1113.6,0.15627982],[1113.7,0.87591403],[1114.0,0.66779987],[1114.3,0.89218581],[1114.5,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784606547,[[1111.7,0.87737324],[1111.5,1.3160598],[1111.2,0.15633177],[1110.6,2.1934331],[1110.2,3.0708063]],[[1113.3,0.87507274],[1113.5,0.15633177],[1113.6,0.66779987],[1113.9,0.89218581],[1114.1,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784612256,[[1111.5,0.87737324],[1111.2,1.47239157],[1109.8,2.1934331],[1109.1,3.0708063],[1106.1,7.0189859]],[[1113.3,0.87457283],[1113.5,0.15633177],[1113.9,0.66779987],[1114.3,0.89218581],[1114.6,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784667194,[[1112.0,0.87737324],[1111.6,1.3160598],[1111.2,0.15633177],[1110.4,2.1934331],[1109.7,3.0708063]],[[1113.5,0.15633177],[1113.7,0.67127184],[1114.0,0.89218581],[1114.3,1.3382787],[1116.2,3.1226503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784710527,[[1110.3,0.15655824],[1110.1,1.3160598],[1109.2,2.1934331],[1108.7,3.0708063],[1107.9,4.3868662]],[[1112.4,1.3950064],[1112.8,0.67176723],[1113.1,0.89218581],[1113.3,1.3382787],[1113.5,0.15633177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784759167,[[1109.5,0.15667101],[1109.0,1.3160598],[1107.7,2.1934331],[1107.1,3.0708063],[1106.1,4.3868662]],[[1111.5,1.39656296],[1111.8,0.67176723],[1112.1,0.89218581],[1112.4,1.3382787],[1113.5,0.15633177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784766173,[[1109.3,0.15672181],[1109.0,1.3160598],[1108.4,2.1934331],[1107.9,3.0708063],[1107.2,4.3868662]],[[1111.6,1.39749683],[1111.9,0.66769155],[1112.2,0.89218581],[1112.5,1.3382787],[1113.7,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784804303,[[1109.5,1.3160598],[1109.3,0.15672181],[1108.3,2.1934331],[1107.7,3.0708063],[1106.7,4.3868662]],[[1110.8,0.87726235],[1111.3,0.15666114],[1111.4,0.6678437],[1111.7,0.89218581],[1112.0,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784863647,[[1110.5,1.3160598],[1109.7,2.1934331],[1109.4,3.0708063],[1109.3,0.15672181],[1108.8,4.3868662]],[[1111.6,0.15660685],[1112.6,0.87026631],[1112.8,0.66712578],[1113.0,0.89218581],[1113.1,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784913907,[[1111.4,1.3160598],[1110.3,2.1934331],[1109.7,3.0708063],[1109.3,0.15672181],[1109.0,4.3868662]],[[1113.0,0.15643016],[1113.8,0.86816242],[1114.0,0.66712578],[1114.3,0.89218581],[1114.5,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784965838,[[1111.8,1.3160598],[1110.6,2.1934331],[1110.3,0.15635214],[1110.0,3.0708063],[1109.6,4.3868662]],[[1113.0,0.15643016],[1113.8,0.67186721],[1114.1,0.89218581],[1114.4,1.3382787],[1115.6,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761784992360,[[1111.8,1.3160598],[1111.0,2.1934331],[1110.6,3.0708063],[1110.3,0.15635214],[1110.0,4.3868662]],[[1113.0,0.15643016],[1113.3,0.67186721],[1113.5,0.89218581],[1113.7,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785038295,[[1110.9,1.3160598],[1110.3,0.15635214],[1110.0,2.1934331],[1109.5,3.0708063],[1108.9,4.3868662]],[[1112.5,0.87024305],[1113.0,0.82765621],[1113.2,0.89218581],[1113.4,1.3382787],[1114.3,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785080136,[[1111.2,1.3160598],[1110.3,0.15635214],[1110.2,2.1934331],[1109.8,3.0708063],[1109.1,4.3868662]],[[1112.4,0.87424114],[1112.5,0.15647799],[1112.9,0.67122605],[1113.1,0.89218581],[1113.3,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785107952,[[1110.5,1.3160598],[1110.3,0.15635214],[1109.0,2.1934331],[1108.3,3.0708063],[1107.2,4.3868662]],[[1112.3,1.40213025],[1112.5,0.15647799],[1112.8,0.67155147],[1113.2,0.89218581],[1113.5,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785151093,[[1111.3,1.3160598],[1110.3,0.15635214],[1110.2,2.1934331],[1109.6,3.0708063],[1108.7,4.3868662]],[[1112.4,1.40584056],[1112.5,0.15647799],[1112.9,0.67297554],[1113.2,0.89218581],[1113.5,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785200345,[[1112.0,1.3160598],[1111.3,2.1934331],[1110.9,3.0708063],[1110.7,0.15642453],[1110.4,4.3868662]],[[1113.9,0.15628333],[1114.8,0.86037383],[1114.9,0.67297554],[1115.1,0.89218581],[1115.3,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785228259,[[1111.9,1.3160598],[1110.9,2.1934331],[1110.7,0.15642453],[1110.4,3.0708063],[1109.7,4.3868662]],[[1113.9,0.15628333],[1114.3,0.67297554],[1114.6,0.89218581],[1114.8,1.3382787],[1125.0,13.382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785302234,[[1112.9,1.3160598],[1111.8,2.1934331],[1111.2,3.0708063],[1110.7,0.15642453],[1110.3,4.3868662]],[[1113.8,0.87573141],[1113.9,0.15628333],[1114.4,0.67263772],[1114.7,0.89218581],[1115.0,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785316542,[[1113.0,1.3160598],[1111.8,2.1934331],[1111.2,3.0708063],[1110.7,0.15642453],[1110.3,4.3868662]],[[1114.1,0.15621809],[1114.8,0.87254871],[1115.1,0.67173704],[1115.4,0.89218581],[1115.7,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785382387,[[1111.9,2.34951246],[1111.2,3.0708063],[1110.7,4.3868662]],[[1115.4,0.15604786],[1116.5,0.89218581],[1116.8,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785408212,[[1114.0,1.3160598],[1113.3,2.1934331],[1112.9,3.0708063],[1111.9,0.15607936],[1111.4,7.0189859]],[[1115.4,0.15604786],[1115.5,0.67173704],[1115.7,0.89218581],[1115.9,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785426325,[[1112.8,1.3160598],[1111.9,0.15607936],[1111.5,2.1934331],[1110.9,3.0708063],[1110.0,4.3868662]],[[1115.1,0.66809703],[1115.3,0.89218581],[1115.4,0.15604786],[1115.6,1.3382787],[1116.9,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785489975,[[1113.4,1.3160598],[1112.4,2.1934331],[1111.9,3.22688566],[1111.1,4.3868662],[1109.8,7.0189859]],[[1114.8,1.39706532],[1115.2,0.66809703],[1115.4,1.04823367],[1115.7,1.3382787],[1116.6,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785510385,[[1113.2,1.3160598],[1111.9,0.15607936],[1111.6,2.1934331],[1110.8,3.0708063],[1109.6,4.3868662]],[[1115.3,1.40096039],[1115.4,0.82414489],[1115.8,0.89218581],[1116.2,1.3382787],[1117.7,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785572043,[[1113.3,1.3160598],[1112.8,0.15603947],[1112.4,2.1934331],[1112.2,3.0708063],[1111.9,4.3868662]],[[1115.9,0.15596813],[1116.2,0.86461775],[1116.3,0.67256988],[1116.5,0.89218581],[1116.7,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785601264,[[1114.5,1.3160598],[1113.6,2.1934331],[1113.2,3.0708063],[1112.8,0.15603947],[1111.8,4.3868662]],[[1115.9,0.15596813],[1116.4,0.86769689],[1116.9,0.66477007],[1117.1,0.89218581],[1117.3,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785615771,[[1114.4,1.3160598],[1113.0,2.1934331],[1112.8,0.15603947],[1112.3,7.4576725]],[[1115.9,0.15596813],[1116.3,0.8704123],[1117.0,0.66477007],[1117.3,0.89218581],[1117.7,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785684033,[[1114.7,1.3160598],[1113.5,4.3868662],[1113.3,3.0708063],[1113.1,2.1934331],[1112.8,0.15603947]],[[1116.8,0.15583962],[1117.6,0.66873694],[1118.0,0.89218581],[1118.4,1.3382787],[1120.1,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785709453,[[1115.1,1.3160598],[1113.9,2.1934331],[1113.4,3.0708063],[1112.8,0.15603947],[1112.5,4.3868662]],[[1116.6,0.87035766],[1116.8,0.15583962],[1117.2,0.66873694],[1117.5,0.89218581],[1117.8,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785766490,[[1115.1,1.3160598],[1114.2,2.1934331],[1113.8,3.0708063],[1113.6,0.15593878],[1113.1,4.3868662]],[[1116.5,1.38719192],[1116.6,0.66946892],[1116.8,1.04802543],[1117.9,2.2304645],[1120.2,7.1374864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785795509,[[1115.6,1.3160598],[1114.9,2.1934331],[1114.5,3.0708063],[1114.3,0.1558822],[1113.9,4.3868662]],[[1116.6,0.1558822],[1117.2,0.66946892],[1117.4,0.89218581],[1117.6,1.3382787],[1118.3,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785817726,[[1115.2,1.3160598],[1114.3,0.1558822],[1113.8,2.1934331],[1113.2,3.0708063],[1112.1,4.3868662]],[[1116.9,0.15584485],[1117.5,0.86825857],[1117.9,0.66823706],[1118.2,0.89218581],[1118.5,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785877873,[[1114.8,1.3160598],[1114.3,0.1558822],[1112.8,2.1934331],[1111.8,3.0708063],[1111.1,4.3868662]],[[1117.0,0.87106067],[1117.4,0.15578869],[1117.9,0.66877639],[1118.5,0.89218581],[1119.0,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785895697,[[1115.4,1.3160598],[1114.3,3.2266885],[1114.0,2.1934331],[1113.1,4.3868662]],[[1117.3,1.38580102],[1117.4,0.15578869],[1117.7,0.66805274],[1118.0,0.89218581],[1118.4,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785958967,[[1115.8,1.3160598],[1114.8,2.1934331],[1114.5,3.0708063],[1114.3,0.1558822],[1113.8,4.3868662]],[[1117.0,0.87298282],[1117.4,0.15578869],[1117.5,0.6694974],[1117.8,0.89218581],[1118.1,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761785986393,[[1115.8,1.3160598],[1114.4,2.1934331],[1114.3,0.1558822],[1113.7,3.0708063],[1112.7,4.3868662]],[[1117.2,0.87314632],[1117.4,0.15578869],[1117.9,0.6694974],[1118.3,0.89218581],[1118.6,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786004208,[[1115.8,1.3160598],[1114.9,0.15578311],[1114.6,2.1934331],[1114.0,3.0708063],[1113.0,4.3868662]],[[1117.0,0.87296074],[1117.4,0.15578869],[1117.6,0.66945835],[1117.9,0.89218581],[1118.2,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786061963,[[1114.3,0.15603457],[1114.2,1.3160598],[1113.5,2.1934331],[1113.1,3.0708063],[1112.7,4.3868662]],[[1115.9,0.89615355],[1116.4,0.66945835],[1116.5,1.04812669],[1116.7,1.3382787],[1117.8,3.1226503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786096881,[[1114.3,0.15603457],[1113.9,1.3160598],[1112.9,4.3868662],[1111.9,2.1934331],[1110.8,3.0708063]],[[1116.2,1.41741077],[1116.5,0.15594088],[1116.8,0.66945835],[1117.3,0.89218581],[1117.8,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786114302,[[1114.6,1.3160598],[1114.3,0.15603457],[1113.4,2.1934331],[1112.3,3.0708063],[1110.3,4.3868662]],[[1116.4,0.66945835],[1116.5,0.15594088],[1116.7,0.89218581],[1117.0,1.3382787],[1118.2,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786167049,[[1114.4,1.3160598],[1114.1,0.15602128],[1113.6,2.1934331],[1113.3,3.0708063],[1112.7,4.3868662]],[[1115.7,1.42129939],[1115.9,0.67094135],[1116.1,0.89218581],[1116.3,1.3382787],[1116.5,0.15594088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786197080,[[1113.3,0.15616411],[1113.2,1.3160598],[1112.4,2.1934331],[1112.0,3.0708063],[1111.4,4.3868662]],[[1114.8,0.89698588],[1115.5,0.66662473],[1115.7,0.89218581],[1115.9,1.3382787],[1116.7,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786273731,[[1113.3,0.15618373],[1112.5,2.1934331],[1112.1,3.0708063],[1111.6,4.3868662],[1110.7,7.0189859]],[[1114.9,1.47647628],[1115.2,0.66662473],[1115.4,0.89218581],[1115.5,0.15605976],[1115.6,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786283235,[[1113.4,0.15617112],[1112.0,2.1934331],[1111.5,3.0708063],[1110.7,4.3868662],[1110.0,8.7737324]],[[1115.1,1.52422029],[1115.3,0.66662473],[1115.5,0.15605976],[1115.6,0.89218581],[1115.9,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786323577,[[1113.4,0.15617112],[1112.1,2.1934331],[1111.4,3.0708063],[1111.2,7.0189859],[1110.2,4.3868662]],[[1115.5,0.15605976],[1116.3,0.8961192],[1116.5,0.66662473],[1116.9,0.89218581],[1117.2,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786387527,[[1114.1,2.1934331],[1113.7,3.0708063],[1113.4,0.15617112],[1112.1,7.0189859],[1111.4,8.7737324]],[[1116.0,0.89590974],[1116.3,0.15597023],[1116.5,0.66662473],[1116.6,0.89218581],[1116.8,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786434064,[[1113.8,2.1934331],[1113.4,0.15617112],[1113.2,3.0708063],[1112.1,4.3868662],[1110.3,7.0189859]],[[1116.6,0.15589477],[1117.4,0.89527173],[1117.7,0.66598168],[1118.0,0.89218581],[1118.4,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786477498,[[1115.1,2.1934331],[1114.2,0.15585079],[1114.1,4.3868662],[1113.4,3.0708063],[1113.2,7.0189859]],[[1116.9,0.15586195],[1117.3,0.66598168],[1117.5,0.89218581],[1117.7,1.3382787],[1118.4,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786523234,[[1114.5,2.1934331],[1114.2,0.15585079],[1113.9,3.0708063],[1113.0,4.3868662],[1111.3,7.0189859]],[[1116.9,0.15586195],[1117.5,0.66598168],[1117.8,0.89218581],[1118.1,1.3382787],[1119.3,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786560762,[[1116.2,2.1934331],[1115.8,3.0708063],[1115.2,4.3868662],[1114.2,0.15585079],[1112.3,7.0189859]],[[1117.8,0.15580578],[1119.0,0.89423751],[1119.6,0.66598168],[1120.1,0.89218581],[1120.5,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786609907,[[1115.8,2.1934331],[1115.1,3.0708063],[1114.2,0.15585079],[1114.0,4.3868662],[1112.0,7.0189859]],[[1119.3,0.15557627],[1119.6,0.89351265],[1120.0,0.66598168],[1120.3,0.89218581],[1120.6,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786621319,[[1116.2,2.1934331],[1115.7,3.0708063],[1114.8,4.3868662],[1114.2,0.15585079],[1113.1,7.0189859]],[[1119.2,1.49491745],[1119.3,0.15557627],[1119.7,0.66598168],[1119.9,0.89218581],[1120.2,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786692084,[[1116.8,2.1934331],[1116.4,3.0708063],[1115.7,4.3868662],[1115.0,0.1556034],[1111.8,7.0189859]],[[1119.1,1.485842],[1119.4,0.15548243],[1119.6,0.66584417],[1119.8,0.89218581],[1120.1,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786718198,[[1115.9,2.1934331],[1115.2,3.0708063],[1115.0,0.1556034],[1114.5,4.3868662],[1113.0,7.0189859]],[[1119.4,0.15548243],[1119.5,0.66584417],[1119.8,0.89218581],[1120.0,1.3382787],[1121.0,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786759839,[[1115.7,2.1934331],[1115.0,3.2264097],[1113.9,4.3868662],[1111.8,7.0189859]],[[1119.2,1.48794354],[1119.4,0.81786748],[1119.8,0.89218581],[1120.1,1.3382787],[1121.6,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786801366,[[1117.1,2.1934331],[1116.7,3.0708063],[1115.2,4.3868662],[1115.0,0.1556034],[1113.8,7.0189859]],[[1119.4,0.15548243],[1119.9,0.66648959],[1120.1,0.89218581],[1120.4,1.3382787],[1121.2,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786837691,[[1117.8,2.1934331],[1117.4,3.0708063],[1116.8,4.3868662],[1115.0,0.1556034],[1114.6,7.0189859]],[[1119.4,0.15548243],[1119.9,0.89313593],[1120.1,0.66648959],[1120.3,0.89218581],[1120.4,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786874434,[[1116.9,2.1934331],[1116.3,3.0708063],[1115.0,0.1556034],[1114.9,4.3868662],[1113.3,7.0189859]],[[1118.7,0.15561036],[1119.4,0.89351395],[1120.0,0.66648959],[1120.3,0.89218581],[1120.6,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786921970,[[1115.8,0.15558253],[1114.6,2.1934331],[1114.1,3.0708063],[1113.3,4.3868662],[1111.5,7.0189859]],[[1118.1,1.48326767],[1118.5,0.66648959],[1118.7,0.15561036],[1118.8,0.89218581],[1119.1,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786948195,[[1115.8,0.15558253],[1114.8,2.1934331],[1114.2,3.0708063],[1113.3,4.3868662],[1112.7,7.0189859]],[[1118.3,1.48607718],[1118.7,0.81815767],[1119.0,0.89218581],[1119.3,1.3382787],[1120.5,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761786977918,[[1116.6,2.1934331],[1116.2,3.0708063],[1115.8,0.15558253],[1115.7,4.3868662],[1113.6,7.0189859]],[[1118.7,0.15561036],[1119.2,0.89369671],[1119.3,0.66254731],[1119.5,0.89218581],[1119.6,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787040576,[[1116.1,2.1934331],[1115.9,0.15569878],[1115.8,3.0708063],[1114.8,4.3868662],[1113.9,7.0189859]],[[1118.1,1.49063445],[1118.2,0.15569878],[1118.3,0.66747855],[1118.5,0.89218581],[1118.6,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787095523,[[1115.7,0.15582287],[1114.5,2.1934331],[1114.0,3.0708063],[1113.4,4.3868662],[1112.0,7.0189859]],[[1117.1,0.89498917],[1117.6,0.66747855],[1117.9,0.89218581],[1118.1,1.3382787],[1118.2,0.15569878]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787129548,[[1115.7,0.15582287],[1114.7,2.1934331],[1114.1,3.0708063],[1112.9,4.3868662],[1111.8,7.0189859]],[[1118.2,0.15569878],[1118.9,0.66747855],[1119.2,0.89218581],[1119.6,1.3382787],[1121.0,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787156354,[[1115.7,2.34925597],[1115.2,3.0708063],[1114.5,4.3868662],[1112.8,7.0189859],[1111.2,10.528478]],[[1118.2,0.15569878],[1118.8,0.89416901],[1119.0,0.66747855],[1119.2,0.89218581],[1119.5,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787247618,[[1115.7,2.34925597],[1115.5,4.3868662],[1114.7,3.0708063],[1112.2,7.0189859],[1111.9,12.283225]],[[1118.5,0.15562636],[1119.3,0.89365002],[1119.6,0.66856782],[1120.0,0.89218581],[1120.4,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787278250,[[1116.3,2.1934331],[1116.1,0.15561662],[1115.8,3.0708063],[1115.2,4.3868662],[1113.9,7.0189859]],[[1118.3,0.8940016],[1118.5,0.15562636],[1118.9,0.66856782],[1119.1,0.89218581],[1119.3,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787335593,[[1116.1,2.34904972],[1115.7,3.0708063],[1115.0,4.3868662],[1113.5,7.0189859]],[[1118.2,0.89397537],[1118.5,0.15562636],[1118.7,0.66644181],[1119.0,0.89218581],[1119.2,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787361405,[[1116.1,0.15561662],[1115.4,2.1934331],[1114.8,3.0708063],[1113.8,4.3868662],[1111.9,7.0189859]],[[1118.2,1.49141692],[1118.5,0.15562636],[1118.7,0.66644181],[1119.0,0.89218581],[1119.3,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787383832,[[1116.3,2.1934331],[1116.1,0.15561662],[1115.9,3.0708063],[1115.0,4.3868662],[1113.7,7.0189859]],[[1118.2,1.4915902],[1118.5,0.15562636],[1118.6,0.66644181],[1118.8,0.89218581],[1119.0,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787466293,[[1116.7,2.1934331],[1116.2,0.15566395],[1116.0,3.0708063],[1115.8,4.3868662],[1113.3,7.0189859]],[[1118.1,0.15567858],[1118.8,0.66644181],[1119.0,0.89218581],[1119.2,1.3382787],[1120.1,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787497908,[[1116.2,0.15566395],[1116.0,2.1934331],[1115.5,3.0708063],[1114.7,4.3868662],[1113.1,7.0189859]],[[1118.1,0.15567858],[1118.6,0.66644181],[1118.8,0.89218581],[1119.1,1.3382787],[1120.1,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787560167,[[1115.5,0.1558466],[1114.1,2.1934331],[1113.6,3.0708063],[1112.8,4.3868662],[1111.4,7.0189859]],[[1117.6,1.48795749],[1117.7,0.66644181],[1117.9,0.89218581],[1118.1,0.15567858],[1118.2,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787585984,[[1113.6,0.15598911],[1112.8,2.1934331],[1112.3,3.0708063],[1111.5,4.3868662],[1109.9,7.0189859]],[[1116.5,1.48708505],[1117.0,0.66148641],[1117.2,0.89218581],[1117.5,1.3382787],[1118.6,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787614501,[[1114.8,2.1934331],[1114.4,3.0708063],[1113.8,4.3868662],[1113.6,0.15598911],[1112.3,7.0189859]],[[1117.2,1.49091387],[1117.5,0.66148641],[1117.7,0.89218581],[1117.9,1.3382787],[1118.1,0.15567858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787669853,[[1113.6,0.15598911],[1113.0,2.1934331],[1112.3,3.0708063],[1111.1,4.3868662],[1109.3,7.0189859]],[[1116.8,1.49036224],[1116.9,0.15583892],[1117.4,0.66698647],[1117.8,0.89218581],[1118.2,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787696181,[[1114.9,2.1934331],[1114.5,3.0708063],[1113.9,4.3868662],[1113.6,0.15598911],[1112.8,7.0189859]],[[1116.9,0.15583892],[1117.5,0.89511735],[1117.6,0.66698647],[1117.8,0.89218581],[1118.0,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787719906,[[1114.8,2.1934331],[1114.4,3.0708063],[1113.7,4.3868662],[1113.6,0.15598911],[1112.5,7.0189859]],[[1116.9,0.15583892],[1117.2,0.89509773],[1117.8,0.66636915],[1118.0,0.89218581],[1118.3,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787784971,[[1114.9,2.1934331],[1114.5,3.0708063],[1114.2,0.15590525],[1114.1,4.3868662],[1113.0,7.0189859]],[[1116.8,1.49235446],[1116.9,0.15583892],[1117.1,0.66636915],[1117.3,0.89218581],[1117.5,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787811591,[[1115.2,2.1934331],[1114.8,3.0708063],[1114.3,4.3868662],[1114.2,0.15590525],[1113.2,7.0189859]],[[1116.6,0.89521351],[1116.9,0.15583892],[1117.1,0.66636915],[1117.3,0.89218581],[1117.5,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787873248,[[1114.5,2.1934331],[1114.2,3.22671155],[1113.6,4.3868662],[1112.5,7.0189859],[1111.8,8.7737324]],[[1116.6,0.15588639],[1116.9,0.66636915],[1117.1,0.89218581],[1117.3,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787902270,[[1114.8,2.1934331],[1114.5,3.0708063],[1114.2,0.15590525],[1113.9,4.3868662],[1112.8,7.0189859]],[[1116.6,0.15588639],[1117.0,0.66636915],[1117.2,0.89218581],[1117.4,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761787934990,[[1114.5,2.1934331],[1114.3,3.0708063],[1114.2,0.15590525],[1113.8,4.3868662],[1112.9,7.0189859]],[[1116.3,0.89547652],[1116.6,0.15588639],[1116.9,0.66878627],[1117.1,0.89218581],[1117.4,1.3382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788013145,[[1114.6,0.15587801],[1113.7,2.1934331],[1112.9,3.0708063],[1111.7,4.3868662],[1110.1,7.0189859]],[[1116.8,0.15586824],[1117.3,0.89502044],[1117.9,0.6680439],[1118.3,0.89079283],[1118.7,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788053985,[[1114.9,2.1934331],[1114.6,0.15587801],[1114.3,3.0708063],[1113.3,4.3868662],[1111.5,7.0189859]],[[1117.0,0.15583334],[1117.9,0.6680439],[1118.2,0.89079283],[1118.5,1.3361892],[1119.7,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788090112,[[1115.8,2.1934331],[1115.4,3.0708063],[1114.8,4.3868662],[1114.6,0.15587801],[1113.6,7.0189859]],[[1119.0,0.6680439],[1119.2,0.89079283],[1119.5,1.3361892],[1120.4,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788134758,[[1115.9,2.1934331],[1115.5,3.0708063],[1115.0,4.3868662],[1114.6,0.15587801],[1114.0,7.0189859]],[[1118.0,0.89441071],[1118.4,0.6680439],[1118.5,0.15565281],[1118.6,0.89079283],[1118.8,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788173485,[[1115.2,0.15579078],[1115.0,2.1934331],[1114.5,3.0708063],[1113.6,4.3868662],[1112.0,7.0189859]],[[1117.8,1.4866871],[1118.3,0.66515993],[1118.5,0.15565281],[1118.6,0.89079283],[1118.9,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788229033,[[1115.8,2.1934331],[1115.6,0.15572107],[1115.5,3.0708063],[1114.9,4.3868662],[1113.3,7.0189859]],[[1117.5,0.89463338],[1118.0,0.66683829],[1118.1,0.15572107],[1118.2,0.89079283],[1118.4,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788238652,[[1115.6,0.15572107],[1115.1,2.1934331],[1115.0,3.0708063],[1113.7,4.3868662],[1110.8,7.0189859]],[[1117.6,0.89465841],[1118.1,0.82255936],[1118.3,0.89079283],[1118.5,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788282678,[[1115.6,0.15572107],[1115.2,2.1934331],[1114.6,3.0708063],[1113.6,4.3868662],[1111.7,7.0189859]],[[1118.0,1.48777471],[1118.1,0.15572107],[1118.6,0.66817893],[1118.9,0.89079283],[1119.2,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788337928,[[1115.6,0.15572107],[1114.8,2.1934331],[1114.1,3.0708063],[1113.1,4.3868662],[1111.5,7.0189859]],[[1118.1,0.15572107],[1118.4,0.66817893],[1118.8,0.89079283],[1119.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788380751,[[1115.6,0.15572107],[1115.0,2.1934331],[1114.4,3.0708063],[1114.1,7.0189859],[1113.4,4.3868662]],[[1117.8,1.4894526],[1118.1,0.15572107],[1118.3,0.66817893],[1118.6,0.89079283],[1118.9,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788391959,[[1115.9,2.1934331],[1115.6,0.15572107],[1115.5,3.0708063],[1114.9,4.3868662],[1113.8,7.0189859]],[[1117.7,1.48990849],[1118.0,0.66817893],[1118.1,0.15572107],[1118.2,0.89079283],[1118.4,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788453810,[[1115.7,0.15580264],[1115.4,2.1934331],[1114.8,3.0708063],[1113.9,4.3868662],[1113.4,7.0189859]],[[1118.7,0.15564794],[1119.5,0.66126149],[1119.8,0.89079283],[1120.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788492144,[[1115.7,2.34923574],[1115.1,3.0708063],[1114.7,4.3868662],[1112.4,10.528478],[1109.6,12.283225]],[[1118.7,0.15564794],[1119.0,0.66303925],[1119.2,0.89079283],[1119.5,1.3361892],[1121.1,3.1226503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788536773,[[1115.9,2.1934331],[1115.7,0.15580264],[1115.5,3.0708063],[1114.9,4.3868662],[1113.8,7.0189859]],[[1118.5,0.66564549],[1118.7,1.04644077],[1118.9,1.3361892],[1119.7,2.2304645],[1120.1,3.1226503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788563499,[[1115.7,0.15580264],[1115.1,2.1934331],[1114.6,4.3868662],[1114.4,3.0708063],[1111.4,7.0189859]],[[1118.3,1.52110052],[1118.5,0.66564549],[1118.7,0.15564794],[1118.8,0.89079283],[1119.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788595422,[[1116.5,2.1934331],[1116.1,3.0708063],[1115.7,0.15580264],[1115.5,4.3868662],[1114.5,7.0189859]],[[1118.1,1.51094217],[1118.4,0.66850028],[1118.6,0.89079283],[1118.7,0.15564794],[1118.8,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788648060,[[1116.1,2.34911586],[1115.6,3.0708063],[1114.9,4.3868662],[1113.3,7.0189859],[1112.3,8.7737324]],[[1118.2,0.15568624],[1118.6,0.66850028],[1118.9,0.89079283],[1119.1,1.3361892],[1120.1,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788693818,[[1116.7,2.1934331],[1116.4,3.0708063],[1116.1,0.15568276],[1115.8,4.3868662],[1114.8,7.0189859]],[[1118.1,0.89406599],[1118.2,0.15568624],[1118.5,0.66850028],[1118.7,0.89079283],[1118.9,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788738029,[[1116.1,0.15568276],[1115.7,2.1934331],[1115.6,3.0708063],[1114.9,4.3868662],[1111.7,7.0189859]],[[1118.1,0.89415997],[1118.2,0.15568624],[1118.7,0.66850028],[1118.9,0.89079283],[1119.2,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788778754,[[1116.2,2.1934331],[1116.1,0.15568276],[1115.4,3.0708063],[1114.7,4.3868662],[1113.5,7.0189859]],[[1118.0,0.89426204],[1118.2,0.15568624],[1118.5,0.66758071],[1118.7,0.89079283],[1118.9,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788817501,[[1116.3,0.15570714],[1116.1,2.1934331],[1115.9,3.0708063],[1115.3,4.3868662],[1113.9,7.0189859]],[[1118.0,1.49202189],[1118.2,0.15568624],[1118.3,0.66758071],[1118.5,0.89079283],[1118.7,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788896069,[[1116.3,0.15570714],[1116.1,2.1934331],[1115.7,3.0708063],[1115.1,4.3868662],[1113.9,7.0189859]],[[1118.0,0.15569181],[1118.2,0.66857974],[1118.4,0.89079283],[1118.6,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788922988,[[1116.1,0.15582497],[1115.4,2.1934331],[1114.4,3.0708063],[1113.6,4.3868662],[1112.0,10.528478]],[[1117.7,1.48824496],[1117.9,0.66857974],[1118.0,0.15569181],[1118.1,0.89079283],[1118.3,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761788955707,[[1115.7,0.15581171],[1115.1,2.1934331],[1114.6,3.0708063],[1113.8,4.3868662],[1113.4,7.0189859]],[[1117.4,1.49055562],[1117.9,0.66639815],[1118.0,0.15569181],[1118.1,0.89079283],[1118.4,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789005132,[[1115.7,0.15581171],[1114.0,2.1934331],[1113.3,3.0708063],[1112.1,4.3868662],[1110.3,7.0189859]],[[1117.0,1.48747325],[1117.7,0.67015116],[1118.0,0.15569181],[1118.1,0.89079283],[1118.5,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789032852,[[1115.8,2.1934331],[1115.7,0.15581171],[1115.4,3.0708063],[1114.9,4.3868662],[1113.8,7.0189859]],[[1117.5,0.89461507],[1117.9,0.67015116],[1118.0,0.15569181],[1118.1,0.89079283],[1118.3,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789139132,[[1115.7,0.15581171],[1115.3,3.0708063],[1114.8,4.3868662],[1113.9,7.0189859],[1089.5,14.391957]],[[1117.9,1.57150641],[1118.0,0.8258569],[1118.2,0.89079283],[1118.4,1.3361892],[1119.1,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789156946,[[1115.8,0.15579985],[1114.6,3.0708063],[1114.0,4.3868662],[1113.1,7.0189859],[1111.9,8.7737324]],[[1117.3,0.66399166],[1117.7,0.67015116],[1117.9,0.89079283],[1118.0,0.15570574],[1118.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789221307,[[1114.7,0.15590944],[1114.0,3.0708063],[1113.1,4.3868662],[1111.6,7.0189859],[1111.1,8.7737324]],[[1117.3,1.53718826],[1117.6,0.66593319],[1117.8,0.89079283],[1118.0,0.15570574],[1118.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789240732,[[1114.7,0.15590944],[1113.8,4.3868662],[1113.4,3.0708063],[1111.3,8.7737324],[1110.3,7.0189859]],[[1117.4,1.53303507],[1117.7,0.66593319],[1118.0,1.04649857],[1118.4,1.3361892],[1119.8,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789265754,[[1115.3,2.2305475],[1114.9,3.0708063],[1114.7,0.15590944],[1114.3,4.3868662],[1113.2,7.0189859]],[[1117.1,1.52343685],[1117.3,0.6680945],[1117.5,0.89079283],[1117.7,1.3361892],[1118.0,0.15570574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789338916,[[1115.0,2.2305475],[1114.7,0.15590944],[1114.3,3.0708063],[1113.4,4.3868662],[1112.1,7.0189859]],[[1117.3,0.15578241],[1118.1,0.8945935],[1118.4,0.66517399],[1118.7,0.89079283],[1119.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789354029,[[1114.8,2.2305475],[1114.7,0.15590944],[1114.1,3.0708063],[1113.1,11.4058521],[1109.2,10.528478]],[[1117.5,0.15579497],[1118.3,1.49674458],[1118.5,0.66517399],[1118.8,0.89079283],[1119.2,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789428800,[[1116.2,2.2305475],[1115.6,3.0708063],[1115.1,0.15573292],[1114.7,4.3868662],[1112.9,7.0189859]],[[1117.9,0.15573292],[1118.9,0.89409463],[1119.0,0.66715086],[1119.3,0.89079283],[1119.6,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789459329,[[1115.9,2.2305475],[1115.5,3.0708063],[1115.1,0.15573292],[1114.9,4.3868662],[1113.4,15.7927183]],[[1117.9,0.15573292],[1118.4,0.66715086],[1118.6,0.89079283],[1118.9,1.3361892],[1119.8,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789531788,[[1113.2,0.15607516],[1108.9,2.2305475],[1108.1,3.0708063],[1107.0,4.3868662],[1105.4,7.0189859]],[[1116.0,0.89680278],[1116.2,0.66715086],[1116.6,0.89079283],[1117.0,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789567711,[[1111.1,2.2305475],[1110.4,3.22713421],[1109.2,4.3868662],[1107.2,7.0189859],[1102.9,15.354031]],[[1115.4,1.47678807],[1115.9,0.66715086],[1116.3,0.89079283],[1116.7,1.3361892],[1118.2,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789584731,[[1112.4,2.2305475],[1111.7,3.0708063],[1110.4,4.54319411],[1109.1,7.0189859],[1102.7,13.160598]],[[1115.6,0.66715086],[1115.9,0.89079283],[1116.2,1.3361892],[1117.5,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789636081,[[1110.4,0.15632791],[1109.5,3.0708063],[1109.0,4.3868662],[1107.8,7.0189859],[1107.1,8.7737324]],[[1113.3,0.63940163],[1113.4,0.66715086],[1113.5,0.89812815],[1113.6,0.89079283],[1113.8,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789667002,[[1110.6,3.0708063],[1110.4,0.15632791],[1110.0,4.3868662],[1108.9,7.0189859],[1108.2,8.7737324]],[[1113.7,0.89798804],[1113.8,0.65763695],[1114.0,1.04706563],[1114.1,1.3361892],[1114.9,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789691818,[[1110.4,0.15632791],[1110.2,3.0708063],[1109.1,4.3868662],[1107.2,7.0189859],[1106.0,8.7737324]],[[1113.9,1.53317625],[1114.0,0.1562728],[1114.2,0.65763695],[1114.6,0.89079283],[1114.9,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789762780,[[1111.0,2.39660827],[1110.5,3.0708063],[1110.1,4.3868662],[1108.7,7.0189859],[1093.9,9.8944705]],[[1113.6,1.51982125],[1113.9,0.66570405],[1114.0,0.1562728],[1114.1,0.89079283],[1114.4,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789780094,[[1111.5,2.2402477],[1111.1,3.0708063],[1111.0,0.15636057],[1110.5,4.3868662],[1109.4,7.0189859]],[[1113.1,0.89796863],[1113.6,0.66570405],[1113.8,0.89079283],[1114.0,1.492462],[1114.7,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789845060,[[1111.3,2.2402477],[1111.0,3.22716687],[1110.2,4.3868662],[1108.6,7.0189859]],[[1113.7,0.15631773],[1114.1,0.89767198],[1114.2,0.66536996],[1114.5,0.8871949],[1114.8,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789885393,[[1111.0,0.15636057],[1110.8,2.2402477],[1110.4,3.0708063],[1109.8,4.3868662],[1108.8,7.0189859]],[[1113.5,1.50423512],[1113.6,0.66536996],[1113.7,0.15631773],[1113.8,0.8871949],[1114.0,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789902417,[[1111.0,0.15636057],[1110.5,2.2402477],[1110.0,3.0708063],[1109.1,4.3868662],[1107.6,7.0189859]],[[1113.7,0.15631773],[1113.8,0.66213727],[1114.0,0.8871949],[1114.3,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789954550,[[1110.1,0.15654979],[1110.0,2.2402477],[1109.6,3.0708063],[1108.9,4.3868662],[1108.1,7.0189859]],[[1113.1,1.50169815],[1113.3,0.66374882],[1113.6,0.8871949],[1113.7,0.15631773],[1113.8,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761789984370,[[1110.1,0.15654979],[1110.0,2.2402477],[1109.4,3.0708063],[1108.5,4.3868662],[1106.8,7.0189859]],[[1113.0,0.89864096],[1113.1,0.66374882],[1113.4,0.8871949],[1113.7,1.49250693],[1114.9,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790051216,[[1110.1,0.15654979],[1109.8,2.2402477],[1109.4,4.3868662],[1109.1,3.0708063],[1107.8,8.7737324]],[[1112.9,0.89870754],[1113.2,0.15638517],[1113.6,0.6656842],[1113.9,0.8871949],[1114.2,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790060422,[[1110.1,0.15654979],[1109.2,2.2402477],[1108.4,3.0708063],[1107.3,4.3868662],[1106.1,7.0189859]],[[1112.9,1.48950126],[1113.2,0.15638517],[1113.4,0.6656842],[1113.8,0.8871949],[1114.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790097645,[[1110.8,2.2402477],[1110.4,3.0708063],[1110.1,0.15654979],[1109.9,4.3868662],[1108.6,7.0189859]],[[1113.0,1.48997675],[1113.2,0.15638517],[1113.3,0.6616879],[1113.5,0.8871949],[1113.7,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790167414,[[1111.4,2.2402477],[1111.0,3.0708063],[1110.3,4.54337867],[1109.2,7.0189859],[1108.4,8.7737324]],[[1113.3,0.15635495],[1114.3,0.6616879],[1114.5,0.8871949],[1114.7,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790210954,[[1110.3,0.15651247],[1109.7,2.2402477],[1109.2,3.0708063],[1108.3,4.3868662],[1106.6,7.0189859]],[[1113.2,1.46395583],[1113.3,0.15635495],[1113.5,0.6616879],[1113.8,0.8871949],[1114.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790213754,[[1110.3,0.15651247],[1109.7,2.2402477],[1109.2,3.0708063],[1108.3,4.3868662],[1106.6,7.0189859]],[[1112.9,1.46365142],[1113.3,0.15635495],[1113.5,0.6616879],[1113.7,0.8871949],[1114.0,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790299222,[[1112.0,2.2402477],[1111.3,3.0708063],[1110.6,4.3868662],[1110.3,0.15651247],[1109.4,7.0189859]],[[1113.5,0.15633318],[1114.2,0.89771185],[1114.3,0.66053232],[1114.5,0.8871949],[1114.6,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790337354,[[1110.6,0.15635285],[1110.3,3.0708063],[1109.5,4.3868662],[1109.3,7.0189859]],[[1113.9,0.15627982],[1114.1,0.89769031],[1114.6,0.6666765],[1114.9,0.8871949],[1115.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790389885,[[1111.7,3.0708063],[1111.5,2.2402477],[1111.0,4.3868662],[1110.6,0.15635285],[1110.1,7.0189859]],[[1113.9,0.15627982],[1114.7,0.66853727],[1115.0,0.8871949],[1115.3,1.3361892],[1115.9,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790449131,[[1112.5,2.2402477],[1112.1,3.0708063],[1111.3,4.3868662],[1110.6,0.15635285],[1110.0,7.0189859]],[[1114.2,0.89720263],[1114.3,0.15623843],[1115.0,0.66785481],[1115.2,0.8871949],[1115.4,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790489870,[[1113.0,2.2402477],[1112.6,3.0708063],[1111.9,4.3868662],[1110.6,7.17533875],[1109.8,8.7737324]],[[1114.8,0.15613538],[1115.7,0.66785481],[1115.9,0.8871949],[1116.2,1.3361892],[1117.0,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790545510,[[1113.1,3.0708063],[1112.3,4.3868662],[1112.0,0.15600309],[1111.8,2.2402477],[1110.4,7.0189859]],[[1116.0,0.15603667],[1117.2,0.89579401],[1117.8,0.66602506],[1118.3,0.8871949],[1118.8,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790562822,[[1113.8,2.2402477],[1113.1,3.0708063],[1112.0,4.54286929],[1110.0,7.0189859],[1109.0,8.7737324]],[[1116.0,0.15603667],[1117.0,0.89572881],[1117.7,0.66602506],[1118.0,0.8871949],[1118.4,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790622156,[[1114.5,2.2402477],[1113.4,3.0708063],[1113.1,0.15594996],[1112.8,4.3868662],[1111.1,7.0189859]],[[1117.1,0.15586195],[1117.4,0.89504129],[1118.0,0.66602506],[1118.4,0.8871949],[1118.7,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790698319,[[1116.0,2.2402477],[1115.6,3.0708063],[1114.0,7.0189859],[1113.3,8.7737324],[1113.1,0.15594996]],[[1117.9,1.44915597],[1118.1,0.66700012],[1118.3,0.8871949],[1118.5,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790737052,[[1115.7,5.311054],[1114.5,4.3868662],[1112.5,7.0189859],[1111.5,8.7737324],[1110.7,12.283225]],[[1118.2,0.15568415],[1118.7,0.665741],[1119.0,0.8871949],[1119.2,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790783281,[[1113.1,0.15594996],[1113.0,2.2402477],[1112.4,3.0708063],[1111.5,4.3868662],[1109.3,7.0189859]],[[1117.4,0.89531298],[1117.5,0.665741],[1117.8,0.8871949],[1118.1,1.3361892],[1118.2,0.15568415]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790810412,[[1114.8,2.2402477],[1114.4,3.0708063],[1113.7,4.3868662],[1113.1,7.17493586],[1112.4,8.7737324]],[[1116.9,0.58275055],[1117.4,0.665741],[1117.7,0.8871949],[1117.9,1.3361892],[1118.2,0.15568415]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790839433,[[1114.1,2.2402477],[1113.6,3.2268017],[1112.9,4.3868662],[1111.8,7.0189859],[1110.6,8.7737324]],[[1116.8,1.50782837],[1117.2,0.665741],[1117.4,0.8871949],[1117.7,1.3361892],[1118.6,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790892880,[[1114.1,2.2402477],[1113.7,3.0708063],[1113.6,0.1559954],[1112.9,4.3868662],[1111.8,7.0189859]],[[1116.6,0.66618796],[1116.8,0.8871949],[1117.1,1.3361892],[1118.1,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790909994,[[1113.6,0.1559954],[1113.1,2.2402477],[1112.4,3.0708063],[1112.1,7.0189859],[1111.2,13.1605986]],[[1116.9,0.66618796],[1117.3,0.8871949],[1117.7,1.3361892],[1119.2,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761790990665,[[1114.5,2.2402477],[1113.9,3.0708063],[1113.6,0.1559954],[1113.0,4.3868662],[1112.4,8.7737324]],[[1116.6,0.1558822],[1117.4,1.4566078],[1117.5,0.66803285],[1117.8,0.8871949],[1118.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791009977,[[1114.8,2.2402477],[1114.0,3.0708063],[1113.6,0.1559954],[1113.1,4.3868662],[1112.3,7.0189859]],[[1117.0,0.15584171],[1118.2,0.66803285],[1118.5,0.8871949],[1118.8,1.3361892],[1119.9,5.3531148]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791064625,[[1114.8,2.2402477],[1114.4,3.22660894],[1114.2,4.3868662],[1113.1,7.0189859]],[[1117.9,0.1557155],[1118.2,0.89429668],[1118.4,0.66803285],[1118.6,0.8871949],[1118.8,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791098848,[[1115.7,2.2402477],[1115.3,3.0708063],[1114.7,4.3868662],[1114.4,0.15580264],[1113.6,7.0189859]],[[1117.8,1.48213128],[1117.9,0.1557155],[1118.1,0.66628817],[1118.3,0.8871949],[1118.5,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791114864,[[1114.4,0.15580264],[1113.6,2.2402477],[1112.9,3.0708063],[1112.0,4.3868662],[1110.1,7.0189859]],[[1117.3,1.47519704],[1117.7,0.66628817],[1117.9,0.1557155],[1118.0,0.8871949],[1118.3,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791179612,[[1115.2,2.2402477],[1114.5,3.0708063],[1114.4,0.15580264],[1113.8,4.3868662],[1112.7,7.0189859]],[[1117.5,1.47927528],[1117.6,0.66628817],[1117.8,0.8871949],[1117.9,0.1557155],[1118.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791202532,[[1115.5,2.2402477],[1115.1,3.0708063],[1114.5,4.3868662],[1114.4,0.15580264],[1113.4,7.0189859]],[[1117.1,0.89488752],[1117.5,0.66628817],[1117.7,0.8871949],[1117.9,1.4919047],[1118.7,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791268189,[[1114.6,2.38933699],[1114.2,3.0708063],[1113.4,4.3868662],[1112.2,7.0189859],[1109.1,12.283225]],[[1116.8,0.15587801],[1117.2,0.89517046],[1117.3,0.6684519],[1117.6,0.8871949],[1117.8,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791295314,[[1115.1,2.2334485],[1114.6,3.22669479],[1113.8,4.3868662],[1112.4,7.0189859],[1109.4,12.283225]],[[1117.1,0.15586754],[1117.7,0.89480053],[1117.8,0.6684519],[1118.1,0.8871949],[1118.3,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791314634,[[1114.7,2.2334485],[1114.6,0.15588849],[1114.2,3.0708063],[1113.4,4.3868662],[1111.6,7.0189859]],[[1117.1,0.15586754],[1117.6,0.89490925],[1117.8,0.6684519],[1118.1,0.8871949],[1118.3,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791387080,[[1114.6,0.15588849],[1114.3,2.2334485],[1113.9,3.0708063],[1113.2,4.3868662],[1111.8,7.0189859]],[[1117.0,0.66666554],[1117.1,0.15586754],[1117.2,0.8871949],[1117.4,1.3361892],[1134.8,9.8475697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791416997,[[1114.8,2.2334485],[1114.6,0.15588849],[1114.4,3.0708063],[1113.6,4.3868662],[1112.2,7.0189859]],[[1117.0,0.8951253],[1117.1,0.15586754],[1117.5,0.66666554],[1117.8,0.8871949],[1118.0,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791465730,[[1114.5,0.155994],[1114.3,2.2334485],[1113.8,3.0708063],[1113.1,4.3868662],[1111.8,7.0189859]],[[1116.9,1.49083095],[1117.1,0.15586754],[1117.3,0.66574013],[1117.6,0.8871949],[1117.8,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791502551,[[1114.5,2.3894425],[1113.9,3.0708063],[1113.0,4.3868662],[1111.4,7.0189859],[1110.4,8.7737324]],[[1116.7,0.15588988],[1117.4,0.89512826],[1117.6,0.66574013],[1117.8,0.8871949],[1118.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791540091,[[1114.5,0.155994],[1114.1,2.2334485],[1113.5,3.0708063],[1112.6,4.3868662],[1111.6,7.0189859]],[[1116.7,0.15588988],[1117.1,0.89537166],[1117.2,0.66574013],[1117.5,0.8871949],[1117.9,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791586518,[[1114.5,0.155994],[1113.7,2.2334485],[1113.2,3.0708063],[1112.5,4.3868662],[1111.0,7.0189859]],[[1116.2,1.50969376],[1116.5,0.66574013],[1116.7,0.15588988],[1116.8,0.8871949],[1117.0,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791625647,[[1114.5,0.155994],[1114.1,2.2334485],[1113.6,3.0708063],[1113.0,4.3868662],[1111.9,7.0189859]],[[1116.6,0.66574013],[1116.7,0.15588988],[1116.9,0.8871949],[1117.1,1.3361892],[1122.0,10.706229]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791681996,[[1114.3,2.2334485],[1114.0,0.15600729],[1113.0,3.0708063],[1112.0,4.3868662],[1110.4,8.7737324]],[[1116.9,0.15586335],[1117.9,0.89495413],[1118.1,0.66832616],[1118.4,0.8871949],[1118.6,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791708610,[[1115.3,2.2334485],[1115.2,3.0708063],[1114.7,4.3868662],[1114.0,0.15600729],[1112.7,7.0189859]],[[1116.9,0.15586335],[1117.9,0.66782118],[1118.1,0.8871949],[1118.3,1.3361892],[1119.2,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791741245,[[1115.6,3.0708063],[1115.3,2.2334485],[1115.1,4.3868662],[1114.0,0.15600729],[1113.6,7.0189859]],[[1117.4,0.15575801],[1118.4,0.66782118],[1118.7,0.8871949],[1119.0,1.3361892],[1120.0,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791816999,[[1115.6,2.2334485],[1115.3,3.0708063],[1114.8,4.3868662],[1114.0,0.15600729],[1113.7,7.0189859]],[[1117.4,0.15575801],[1117.7,0.66753884],[1117.9,0.8871949],[1118.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791850122,[[1114.9,2.2334485],[1114.5,0.15586894],[1114.3,3.0708063],[1113.6,4.3868662],[1112.0,7.0189859]],[[1116.8,0.15586894],[1117.6,0.89500362],[1117.9,0.66720593],[1118.1,0.8871949],[1118.4,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791876949,[[1115.3,2.2334485],[1114.6,3.0708063],[1114.5,0.15586894],[1113.8,4.3868662],[1112.3,7.0189859]],[[1116.8,0.15586894],[1117.9,0.66720593],[1118.2,0.8871949],[1118.4,1.3361892],[1120.1,3.1226503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791930189,[[1115.4,2.2334485],[1115.0,3.0708063],[1114.5,0.15586894],[1114.3,4.3868662],[1112.9,7.0189859]],[[1117.3,0.89488138],[1117.4,0.15580194],[1118.1,0.66720593],[1118.3,0.8871949],[1118.5,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761791976342,[[1115.4,2.2334485],[1114.9,3.0708063],[1114.5,0.15586894],[1114.2,4.3868662],[1112.8,7.0189859]],[[1117.3,0.89485211],[1117.4,0.15580194],[1117.9,0.66720593],[1118.2,0.8871949],[1118.4,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792031584,[[1114.7,0.15585846],[1113.7,2.2334485],[1113.0,3.0708063],[1111.6,4.3868662],[1110.1,7.0189859]],[[1117.4,0.15580194],[1118.1,0.89466776],[1118.5,0.66837864],[1118.9,0.8871949],[1119.2,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792042296,[[1114.9,2.2334485],[1114.8,3.0708063],[1114.7,0.15585846],[1114.2,4.3868662],[1112.2,8.7737324]],[[1117.4,0.15580194],[1118.3,0.66357003],[1118.5,0.8871949],[1118.8,1.3361892],[1120.2,3.1226503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792089337,[[1115.0,3.0708063],[1114.7,0.15585846],[1114.4,4.3868662],[1113.4,7.0189859],[1112.6,8.7737324]],[[1117.1,0.15585009],[1117.4,0.66357003],[1117.6,0.8871949],[1117.8,1.3361892],[1118.5,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792157904,[[1114.7,0.15585846],[1114.4,3.0708063],[1113.6,4.3868662],[1112.1,7.0189859],[1110.7,8.7737324]],[[1117.7,1.52650385],[1117.9,0.15578451],[1118.0,0.66731634],[1118.2,0.8871949],[1118.5,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792199640,[[1115.4,2.2245431],[1115.0,3.0708063],[1114.7,0.15585846],[1114.3,4.3868662],[1113.0,7.0189859]],[[1117.5,1.5211878],[1117.9,0.82275274],[1118.1,0.8871949],[1118.4,1.3361892],[1119.3,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792210552,[[1115.2,2.2245431],[1114.8,3.0708063],[1114.7,0.15585846],[1113.8,4.3868662],[1112.4,7.0189859]],[[1117.5,0.66696823],[1117.8,0.8871949],[1117.9,0.15578451],[1118.0,1.3361892],[1119.3,3.1226503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792265288,[[1114.9,0.15587103],[1114.2,2.2245431],[1113.9,3.0708063],[1113.2,4.3868662],[1112.0,7.0189859]],[[1116.7,0.59738679],[1117.2,0.66715543],[1117.4,0.8871949],[1117.6,1.3361892],[1117.9,0.15578451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792303020,[[1114.7,0.15595695],[1114.2,2.2245431],[1113.7,3.0708063],[1112.9,4.3868662],[1112.4,7.0189859]],[[1116.6,1.49538604],[1116.9,0.66715543],[1117.2,0.8871949],[1117.4,1.3361892],[1117.9,0.15578451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792347656,[[1114.1,0.15602827],[1113.7,2.2245431],[1113.3,3.0708063],[1112.8,4.3868662],[1111.7,7.0189859]],[[1115.8,0.15601988],[1116.3,1.49327458],[1116.5,0.66715543],[1116.7,0.8871949],[1116.9,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792386490,[[1114.1,0.15602827],[1113.5,2.2245431],[1113.0,3.0708063],[1112.1,4.3868662],[1110.4,7.0189859]],[[1115.9,0.1559933],[1116.4,0.66715543],[1116.7,0.8871949],[1117.0,1.3361892],[1118.2,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792427915,[[1114.1,0.15602827],[1113.1,2.2245431],[1112.4,3.0708063],[1111.4,7.0189859],[1111.1,4.3868662]],[[1116.6,0.1559975],[1117.4,0.66715543],[1117.8,0.8871949],[1118.2,1.3361892],[1120.0,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792481962,[[1114.4,2.2245431],[1114.1,0.15602827],[1113.9,3.0708063],[1113.2,4.3868662],[1111.8,7.0189859]],[[1116.6,0.1559975],[1117.3,0.66637528],[1117.6,0.8871949],[1117.8,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792509681,[[1114.9,2.2245431],[1114.6,3.0708063],[1114.1,0.15602827],[1113.8,4.3868662],[1112.7,7.0189859]],[[1116.5,1.48628948],[1116.6,0.1559975],[1116.8,0.66637528],[1116.9,0.8871949],[1117.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792574541,[[1114.7,2.2245431],[1114.3,3.22675207],[1113.8,4.3868662],[1112.6,7.0189859],[1111.9,8.7737324]],[[1116.5,1.52182554],[1116.6,0.1559975],[1116.7,0.66637528],[1116.9,0.8871949],[1117.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792592851,[[1114.6,2.2245431],[1114.3,0.15594577],[1114.2,3.0708063],[1113.6,4.3868662],[1112.5,7.0189859]],[[1116.5,0.66637528],[1116.6,0.1559975],[1116.7,0.8871949],[1116.9,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792630785,[[1114.6,2.2214441],[1114.3,0.15594577],[1114.2,3.0708063],[1113.7,4.3868662],[1112.4,7.0189859]],[[1116.2,0.15594577],[1116.5,0.89556117],[1116.7,0.67037679],[1116.9,0.8871949],[1117.0,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792686724,[[1115.1,2.2214441],[1114.7,3.0708063],[1114.3,0.15594577],[1112.6,4.3868662],[1110.7,7.0189859]],[[1116.8,0.15589547],[1117.3,0.89508165],[1117.9,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792717041,[[1114.5,0.15591363],[1114.4,2.2214441],[1113.9,3.0708063],[1113.1,4.3868662],[1111.6,7.0189859]],[[1116.8,0.15589547],[1117.5,0.89518855],[1117.6,0.6653276],[1117.8,0.8871949],[1118.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792752874,[[1114.7,2.2214441],[1114.5,0.15591363],[1114.1,3.0708063],[1112.8,4.3868662],[1110.9,7.0189859]],[[1116.8,0.15589547],[1117.4,0.89503423],[1117.8,0.66586467],[1118.1,0.8871949],[1118.5,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792810221,[[1114.5,0.15591363],[1114.1,2.2214441],[1113.5,3.0708063],[1112.5,4.3868662],[1110.7,7.0189859]],[[1116.8,0.15589547],[1117.0,0.89520606],[1117.5,0.66586467],[1117.8,0.8871949],[1118.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792846852,[[1115.1,2.2214441],[1114.6,3.0708063],[1114.5,0.15591363],[1113.8,4.3868662],[1112.4,7.0189859]],[[1117.0,0.15585707],[1117.5,0.8949433],[1117.8,0.66586467],[1118.0,0.8871949],[1118.2,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792953861,[[1115.2,2.2214441],[1114.9,3.0708063],[1114.8,0.1558452],[1114.3,4.3868662],[1113.4,7.0189859]],[[1117.0,0.15585707],[1117.3,0.66586467],[1117.5,0.8871949],[1117.7,1.3361892],[1118.4,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761792973179,[[1114.8,0.1558452],[1114.2,2.2214441],[1113.6,3.0708063],[1112.7,4.3868662],[1111.0,7.0189859]],[[1117.0,0.15585707],[1117.5,0.66586467],[1117.8,0.8871949],[1118.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793009510,[[1115.6,2.2214441],[1115.1,3.0708063],[1114.8,0.1558452],[1114.5,4.3868662],[1113.0,7.0189859]],[[1117.2,0.15583334],[1117.8,0.89470559],[1118.1,0.66773048],[1118.3,0.8871949],[1118.4,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793080353,[[1115.7,2.2214441],[1115.4,3.0708063],[1115.2,0.15579322],[1114.8,4.3868662],[1111.5,7.0189859]],[[1117.5,0.15579357],[1117.6,0.66773048],[1117.8,0.8871949],[1118.0,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793106964,[[1115.4,2.2214441],[1115.2,0.15579322],[1114.9,3.0708063],[1114.4,4.3868662],[1113.1,7.0189859]],[[1117.3,0.89474482],[1117.5,0.15579357],[1117.8,0.66773048],[1118.1,0.8871949],[1118.3,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793180227,[[1115.8,2.2214441],[1115.3,3.0708063],[1115.2,0.15579322],[1114.6,4.3868662],[1113.5,7.0189859]],[[1117.8,0.15577405],[1118.3,0.89427822],[1118.7,0.6671474],[1118.9,0.8871949],[1119.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793194830,[[1115.4,2.2214441],[1115.2,0.15579322],[1114.6,3.0708063],[1113.5,4.3868662],[1111.4,7.0189859]],[[1117.8,0.15577405],[1118.4,0.89423277],[1119.0,0.6671474],[1119.4,0.8871949],[1119.8,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793228764,[[1115.2,0.15579322],[1114.3,2.2214441],[1113.7,7.0189859],[1113.5,3.0708063],[1112.2,4.3868662]],[[1117.8,0.15577405],[1118.3,0.89453782],[1118.5,0.6671474],[1118.9,0.8871949],[1119.3,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793299423,[[1115.5,0.15576951],[1114.6,2.2233465],[1113.9,3.0708063],[1112.7,4.3868662],[1110.8,7.0189859]],[[1117.8,0.15577405],[1118.2,0.66862009],[1118.6,0.8871949],[1119.0,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793356152,[[1115.5,0.15576951],[1113.9,2.2233465],[1113.0,3.0708063],[1111.7,4.3868662],[1110.5,7.0189859]],[[1117.3,0.6274556],[1117.8,0.15577405],[1118.1,0.66922939],[1118.5,0.8871949],[1119.0,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793395389,[[1115.1,0.15588849],[1114.4,2.2233465],[1113.7,3.0708063],[1113.2,4.3868662],[1112.1,7.0189859]],[[1117.2,0.62428106],[1117.3,0.15585707],[1117.6,0.66922939],[1118.0,0.8871949],[1118.3,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793413293,[[1115.1,0.15588849],[1113.8,2.2233465],[1113.0,3.0708063],[1111.8,4.3868662],[1110.1,7.0189859]],[[1117.2,0.62178581],[1117.3,0.15585707],[1117.8,0.89489884],[1117.9,0.66922939],[1118.3,0.8871949]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793468045,[[1114.5,0.15595415],[1113.5,2.2233465],[1112.8,3.0708063],[1111.7,4.3868662],[1110.7,7.0189859]],[[1117.2,1.51681064],[1117.3,0.82508646],[1117.6,0.8871949],[1118.0,1.3361892],[1119.2,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793507089,[[1114.5,0.15595415],[1114.1,2.2233465],[1113.6,3.0708063],[1112.9,4.3868662],[1111.4,7.0189859]],[[1117.2,1.51558933],[1117.5,0.15581729],[1117.7,0.66922939],[1117.9,0.8871949],[1118.2,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793534719,[[1114.5,2.37930065],[1113.9,3.0708063],[1113.1,4.3868662],[1111.0,7.0189859],[1108.3,12.283225]],[[1117.2,1.51967284],[1117.5,0.15581729],[1117.6,0.66922939],[1117.9,0.8871949],[1118.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793580754,[[1114.5,0.15595415],[1113.7,2.2233465],[1113.0,3.0708063],[1111.8,4.3868662],[1111.0,7.0189859]],[[1117.5,0.15581729],[1117.6,0.66922939],[1118.0,0.8871949],[1118.4,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793629600,[[1115.2,2.2233465],[1114.7,3.0708063],[1114.5,0.15595415],[1114.0,4.3868662],[1112.7,7.0189859]],[[1117.5,0.15581729],[1117.7,0.89469724],[1118.1,0.66922939],[1118.3,0.8871949],[1118.5,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793714294,[[1115.5,2.2233465],[1114.9,3.22661243],[1114.0,4.3868662],[1112.8,7.0189859],[1111.2,8.7737324]],[[1117.5,0.15581729],[1118.3,0.66922939],[1118.6,0.8871949],[1118.9,1.3361892],[1120.1,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793751917,[[1115.5,2.2233465],[1115.0,3.0708063],[1114.9,0.15580613],[1114.2,4.3868662],[1112.9,7.0189859]],[[1117.5,0.15579846],[1118.0,0.66894339],[1118.3,0.8871949],[1118.5,1.3361892],[1119.5,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793781735,[[1115.3,2.2233465],[1115.0,3.0708063],[1114.9,0.15580613],[1114.2,4.3868662],[1112.5,7.0189859]],[[1118.2,0.15570087],[1118.7,0.66592026],[1119.0,0.8871949],[1119.2,1.3361892],[1120.2,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793838584,[[1115.3,2.2233465],[1114.9,0.15580613],[1114.8,3.0708063],[1113.9,4.3868662],[1111.2,8.7737324]],[[1117.9,1.51880862],[1118.1,0.66592026],[1118.2,0.15570087],[1118.4,0.8871949],[1118.7,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793869205,[[1115.9,2.2233465],[1115.5,3.0708063],[1115.2,0.15578939],[1115.1,4.3868662],[1114.0,7.0189859]],[[1117.7,1.51928456],[1118.0,0.66592026],[1118.2,1.04289577],[1118.3,1.3361892],[1126.7,13.382787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793895224,[[1115.4,2.2233465],[1115.2,0.15578939],[1114.9,3.0708063],[1114.1,4.3868662],[1112.2,7.0189859]],[[1117.7,1.51406592],[1118.0,0.66592026],[1118.2,0.15570087],[1118.3,0.8871949],[1118.5,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793941654,[[1115.2,0.15578939],[1115.0,2.2233465],[1114.6,3.0708063],[1113.6,4.3868662],[1112.2,7.0189859]],[[1117.1,0.89498352],[1117.6,0.66849536],[1117.8,0.8871949],[1118.1,1.3361892],[1118.2,0.15570087]]]
["bitfinex-derivatives","BNBF0:USTF0",1761793985378,[[1115.0,2.37923149],[1114.6,3.0708063],[1113.8,4.3868662],[1111.8,7.0189859],[1111.7,8.7737324]],[[1116.8,0.15589268],[1117.3,0.66849536],[1117.5,0.8871949],[1117.7,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794073764,[[1115.5,2.2233465],[1115.1,3.0708063],[1114.8,0.15591293],[1114.5,4.3868662],[1113.0,7.0189859]],[[1116.7,0.89502221],[1116.8,0.15589268],[1117.3,0.66849536],[1117.5,0.8871949],[1117.7,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794077066,[[1115.1,2.2233465],[1114.8,0.15591293],[1114.5,3.0708063],[1113.7,4.3868662],[1112.2,7.0189859]],[[1117.1,0.89477004],[1117.2,0.15583962],[1117.9,0.66849536],[1118.1,0.8871949],[1118.4,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794133923,[[1115.3,2.2233465],[1114.8,3.22671923],[1113.9,4.3868662],[1111.9,7.0189859]],[[1118.4,0.15571062],[1119.2,0.66849536],[1119.4,0.8871949],[1119.7,1.3361892],[1120.9,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794204578,[[1116.1,2.2233465],[1115.6,3.0708063],[1114.9,4.3868662],[1114.8,0.15591293],[1114.7,7.0189859]],[[1118.4,0.15571062],[1118.7,0.66849536],[1119.0,0.8871949],[1119.2,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794239112,[[1116.0,2.2233465],[1115.5,3.0708063],[1115.3,0.1557263],[1114.8,4.3868662],[1114.5,7.0189859]],[[1117.9,0.1557263],[1118.6,0.66849052],[1118.8,0.8871949],[1119.1,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794298359,[[1115.3,0.1557263],[1114.2,3.0708063],[1113.4,4.3868662],[1113.1,7.0189859],[1112.2,8.7737324]],[[1117.5,0.89462728],[1118.1,0.66849052],[1118.3,0.15568101],[1118.4,0.8871949],[1118.6,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794325578,[[1115.3,0.1557263],[1114.1,3.0708063],[1113.6,4.3868662],[1112.3,7.0189859],[1111.5,8.7737324]],[[1117.2,0.63819037],[1117.5,0.66576528],[1117.7,0.8871949],[1117.8,1.3361892],[1118.3,0.15568101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794354217,[[1115.1,0.15587871],[1115.0,2.21445829],[1114.7,3.0708063],[1114.0,4.3868662],[1113.1,7.0189859]],[[1117.2,1.5255996],[1117.3,0.66576528],[1117.5,0.8871949],[1117.7,1.3361892],[1118.3,0.15568101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794408259,[[1115.0,2.21445829],[1114.9,0.15589756],[1114.6,3.0708063],[1114.2,4.3868662],[1112.7,7.0189859]],[[1116.7,0.89508677],[1117.2,0.6699774],[1117.4,0.8871949],[1117.6,1.3361892],[1118.3,0.15568101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794425181,[[1115.6,2.21445829],[1115.2,3.0708063],[1114.9,0.15589756],[1114.7,4.3868662],[1113.6,7.0189859]],[[1117.3,0.89474743],[1117.7,0.6699774],[1117.9,0.8871949],[1118.1,1.3361892],[1118.3,0.15568101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794458392,[[1115.2,2.21445829],[1114.9,0.15589756],[1114.8,3.0708063],[1114.2,4.3868662],[1112.4,7.0189859]],[[1117.9,1.48923949],[1118.2,0.6699774],[1118.3,0.15568101],[1118.4,0.8871949],[1118.6,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794522463,[[1115.6,2.21445829],[1115.2,3.0708063],[1114.9,0.15589756],[1114.5,4.3868662],[1113.2,7.0189859]],[[1117.4,0.15582148],[1117.7,0.6699774],[1117.9,0.8871949],[1118.2,1.3361892],[1119.4,3.1226503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794539269,[[1115.7,2.21445829],[1115.2,3.0708063],[1114.9,0.15589756],[1114.5,4.3868662],[1113.3,7.0189859]],[[1117.6,0.15578172],[1118.1,0.6699774],[1118.4,0.8871949],[1118.6,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794605315,[[1114.9,0.1558808],[1114.4,2.21445829],[1113.7,3.0708063],[1112.7,4.3868662],[1112.5,7.0189859]],[[1117.2,1.49186929],[1117.5,0.66854479],[1117.6,0.15578172],[1117.9,0.8871949],[1118.2,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794631444,[[1114.9,0.1558808],[1114.6,2.21445829],[1114.1,3.0708063],[1113.3,4.3868662],[1112.1,7.0189859]],[[1117.4,0.66854479],[1117.6,0.15578172],[1117.7,0.8871949],[1117.9,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794687016,[[1115.2,2.21445829],[1114.9,0.1558808],[1114.8,3.0708063],[1114.1,4.3868662],[1113.3,7.0189859]],[[1117.1,1.49154253],[1117.4,0.66862016],[1117.6,1.04297662],[1117.8,1.3361892],[1118.6,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794708922,[[1114.9,0.1558808],[1114.2,2.21445829],[1113.5,3.0708063],[1112.6,7.0189859],[1112.3,4.3868662]],[[1117.3,1.49213471],[1117.6,0.15578172],[1117.7,0.66941524],[1118.1,0.8871949],[1118.4,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794731449,[[1115.1,2.21445829],[1114.9,0.1558808],[1114.6,3.0708063],[1113.8,4.3868662],[1112.4,7.0189859]],[[1117.2,0.15583194],[1117.5,0.6699302],[1117.8,0.8871949],[1118.0,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794765376,[[1115.2,2.21445829],[1114.9,0.1558808],[1114.8,3.0708063],[1114.3,4.3868662],[1112.2,7.0189859]],[[1116.7,0.89515907],[1117.1,0.6699302],[1117.2,0.15583194],[1117.3,0.8871949],[1117.5,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794825027,[[1115.0,0.15587033],[1114.6,2.21445829],[1114.1,3.0708063],[1113.3,4.3868662],[1112.0,7.0189859]],[[1116.5,0.89522699],[1117.1,0.66822098],[1117.2,0.15583194],[1117.4,0.8871949],[1117.6,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794841337,[[1115.0,0.15587033],[1114.9,2.21445829],[1114.4,3.0708063],[1113.7,4.3868662],[1112.3,7.0189859]],[[1117.0,1.49114377],[1117.2,0.82405292],[1117.4,0.8871949],[1117.7,1.3361892],[1118.5,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794924397,[[1115.4,2.21445829],[1115.0,0.15587033],[1114.8,3.0708063],[1114.1,4.3868662],[1112.6,7.0189859]],[[1117.7,0.15580613],[1118.3,0.89442937],[1118.5,0.66895207],[1118.8,0.8871949],[1119.0,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761794946015,[[1115.8,2.21445829],[1115.5,3.0708063],[1115.0,0.15587033],[1114.9,4.3868662],[1113.8,7.0189859]],[[1117.6,0.89458553],[1117.7,0.15580613],[1118.1,0.66895207],[1118.2,0.8871949],[1118.4,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795017064,[[1115.5,2.21445829],[1115.4,0.1557371],[1115.0,3.0708063],[1114.1,4.3868662],[1112.5,7.0189859]],[[1118.0,0.89416739],[1118.1,0.15573222],[1118.6,0.66895207],[1118.9,0.8871949],[1119.2,1.3361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795038988,[[1115.9,2.21445829],[1115.4,3.2265434],[1114.8,4.3868662],[1113.9,7.0189859],[1112.9,8.7737324]],[[1117.6,0.89454017],[1118.1,0.82468429],[1118.3,0.8871949],[1118.4,1.3361892],[1119.2,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795059805,[[1115.4,0.1557371],[1115.2,2.21445829],[1114.7,3.0708063],[1114.0,4.3868662],[1112.5,7.0189859]],[[1117.7,1.48979615],[1118.1,0.82468429],[1118.3,0.8871949],[1118.6,1.3361892],[1119.6,2.2304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795125659,[[1115.4,2.221432],[1115.1,0.15587452],[1115.0,3.1100048],[1114.3,4.3868662],[1113.0,7.0189859]],[[1117.4,0.89470387],[1118.1,0.15573222],[1118.2,1.3366496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795142773,[[1115.1,0.15587452],[1115.0,2.221432],[1114.6,3.1100048],[1113.9,4.3868662],[1112.7,7.0189859]],[[1117.1,1.4915298],[1117.5,0.66899621],[1117.7,0.89183744],[1117.9,1.3377561],[1118.1,0.15573222]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795207625,[[1114.6,0.1559297],[1113.5,2.221432],[1112.8,3.1100048],[1111.7,4.3868662],[1109.7,7.0189859]],[[1117.1,1.49254644],[1117.2,0.66899621],[1117.5,0.89183744],[1117.9,1.3377561],[1118.1,0.15573222]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795234756,[[1114.6,0.1559297],[1114.3,3.1100048],[1113.8,4.3868662],[1112.9,7.0189859],[1112.2,8.7737324]],[[1116.7,1.53685428],[1116.9,0.66899621],[1117.0,0.1558815],[1117.1,0.89183744],[1117.3,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795284189,[[1114.4,0.15597722],[1114.0,2.23006305],[1113.5,3.1100048],[1112.7,4.3868662],[1111.2,7.0189859]],[[1116.4,1.48762977],[1116.9,0.66899621],[1117.0,0.1558815],[1117.1,0.89183744],[1117.4,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795317112,[[1114.4,0.15597722],[1112.9,2.23006305],[1111.9,3.1100048],[1111.2,4.3868662],[1110.0,7.0189859]],[[1117.5,0.15580613],[1118.2,0.56147147],[1118.6,0.66899621],[1119.1,0.89183744],[1119.6,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795344037,[[1114.7,2.23006305],[1114.4,0.15597722],[1114.1,3.1100048],[1113.3,4.3868662],[1112.0,7.0189859]],[[1117.5,0.15580613],[1118.2,0.66899621],[1118.4,0.89183744],[1118.6,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795404088,[[1115.8,2.23006305],[1115.4,3.1100048],[1114.8,4.3868662],[1114.4,0.15597722],[1113.6,7.0189859]],[[1117.9,0.15576289],[1118.2,0.66478885],[1118.4,0.89183744],[1118.6,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795444018,[[1115.7,2.23006305],[1115.1,3.1100048],[1115.0,0.15576707],[1114.2,4.3868662],[1112.7,7.0189859]],[[1117.9,0.15576707],[1118.4,0.66478885],[1118.6,0.89183744],[1118.9,1.3377561],[1120.0,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795487753,[[1116.5,2.23006305],[1116.1,3.1100048],[1115.5,4.3868662],[1115.0,0.15576707],[1114.5,7.0189859]],[[1118.2,0.1557364],[1118.7,0.66478885],[1118.9,0.89183744],[1119.2,1.3377561],[1120.0,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795528295,[[1116.3,2.23006305],[1115.8,3.1100048],[1115.2,4.3868662],[1115.0,0.15576707],[1114.0,7.0189859]],[[1117.9,0.89417443],[1118.2,0.1557364],[1118.4,0.66478885],[1118.6,0.89183744],[1118.8,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795574229,[[1116.4,2.23006305],[1115.9,3.1100048],[1115.3,4.3868662],[1115.0,0.15576707],[1114.0,7.0189859]],[[1118.0,1.48349141],[1118.2,0.1557364],[1118.4,0.66478885],[1118.6,0.89183744],[1118.8,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795630865,[[1115.8,3.1100048],[1115.5,2.23006305],[1115.2,4.3868662],[1115.0,0.15576707],[1112.3,7.0189859]],[[1118.2,0.1557364],[1118.4,0.66875296],[1118.7,0.89183744]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795633866,[[1115.4,2.23006305],[1115.0,0.15576707],[1114.9,3.1100048],[1114.1,4.3868662],[1112.6,7.0189859]],[[1118.0,1.48188566],[1118.2,0.1557364],[1118.4,0.66875296],[1118.7,0.89183744],[1119.0,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795683508,[[1115.3,0.15578311],[1115.0,2.23006305],[1114.5,3.1100048],[1113.8,4.3868662],[1113.1,7.0189859]],[[1117.2,0.89475722],[1117.7,0.66969114],[1117.8,0.15577405],[1118.0,0.89183744],[1118.2,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795727153,[[1115.5,2.23006305],[1115.3,0.15578311],[1115.1,3.1100048],[1114.6,4.3868662],[1113.6,7.0189859]],[[1117.5,1.48154929],[1117.7,0.66969114],[1117.8,0.15577405],[1117.9,0.89183744],[1118.1,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795768478,[[1116.1,2.23006305],[1115.7,3.1100048],[1115.3,0.15578311],[1115.2,4.3868662],[1114.1,7.0189859]],[[1117.7,0.89444029],[1117.8,0.15577405],[1118.3,0.66969114],[1118.5,0.89183744],[1118.7,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795829231,[[1116.0,2.23006305],[1115.5,3.1100048],[1115.3,0.15578311],[1114.9,4.3868662],[1113.6,7.0189859]],[[1117.6,0.89445224],[1117.8,0.15577405],[1118.0,0.66969114],[1118.2,0.89183744],[1118.4,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795839842,[[1115.3,0.15578311],[1115.1,2.23006305],[1114.5,3.1100048],[1114.2,7.0189859],[1113.7,4.3868662]],[[1117.7,0.89437327],[1117.8,0.15577405],[1118.4,0.66969114],[1118.7,0.89183744],[1119.1,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795903377,[[1116.0,2.23006305],[1115.6,3.1100048],[1115.5,0.15576568],[1115.0,4.3868662],[1114.0,7.0189859]],[[1117.5,0.89450871],[1117.6,0.15579427],[1118.1,0.5863716],[1118.2,0.66743354],[1118.4,0.89183744]]]
["bitfinex-derivatives","BNBF0:USTF0",1761795959717,[[1115.5,0.15576568],[1114.9,2.23006305],[1114.3,3.1100048],[1114.1,7.0189859],[1113.3,4.3868662]],[[1117.4,1.48268436],[1117.8,0.15579253],[1117.9,0.66743354],[1118.3,0.89183744],[1118.6,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796001436,[[1115.0,0.15587522],[1114.9,2.23006305],[1114.3,3.1100048],[1113.5,4.3868662],[1112.4,7.0189859]],[[1117.3,0.89480226],[1117.8,0.82439204],[1118.1,0.89183744],[1118.4,1.3377561],[1120.0,3.1188492]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796012246,[[1115.1,2.23006305],[1115.0,0.15587522],[1114.6,3.1100048],[1113.9,4.3868662],[1111.9,7.0189859]],[[1117.2,0.89482956],[1117.7,0.66859951],[1117.8,0.15579253],[1117.9,0.89183744],[1118.2,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796068084,[[1115.5,2.23006305],[1115.2,3.1100048],[1115.0,0.15587522],[1114.6,4.3868662],[1112.7,7.0189859]],[[1117.2,1.4844714],[1117.4,0.66859951],[1117.6,0.89183744],[1117.8,1.49354863],[1118.5,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796104421,[[1115.1,2.23006305],[1115.0,0.15587522],[1114.7,3.1100048],[1114.0,4.3868662],[1112.4,7.0189859]],[[1117.3,0.66859951],[1117.5,0.89183744],[1117.8,1.49354863],[1118.6,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796149558,[[1115.3,2.23006305],[1115.0,0.15587522],[1114.9,3.1100048],[1114.2,4.3868662],[1113.1,7.0189859]],[[1117.1,0.89483924],[1117.3,0.15586056],[1117.7,0.66859951],[1117.9,0.89183744],[1118.1,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796183581,[[1115.1,2.23006305],[1115.0,0.15587522],[1114.8,3.1100048],[1114.2,4.3868662],[1112.8,7.0189859]],[[1116.8,0.89513094],[1117.3,0.15586056],[1117.5,0.66896616],[1117.7,0.89183744],[1117.9,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796218814,[[1113.8,0.15602897],[1112.7,5.34006785],[1111.9,4.3868662],[1110.6,7.0189859]],[[1116.4,0.8957564],[1116.8,0.66596769],[1117.1,0.89183744],[1117.3,0.15586056],[1117.4,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796269357,[[1114.2,2.23006305],[1113.8,0.15602897],[1113.7,3.1100048],[1112.9,4.3868662],[1110.8,7.0189859]],[[1116.3,1.48537083],[1116.8,0.66720669],[1117.1,0.89183744],[1117.3,1.49361666],[1118.3,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796295281,[[1113.8,0.15602897],[1113.1,2.23006305],[1112.3,3.1100048],[1111.1,4.3868662],[1109.6,7.0189859]],[[1117.0,1.48378763],[1117.2,0.66720669],[1117.3,0.15586056],[1117.6,0.89183744],[1118.0,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796323997,[[1113.8,2.38609202],[1112.9,3.1100048],[1111.7,4.3868662],[1109.9,7.0189859],[1063.1,20.238689]],[[1116.7,0.15593109],[1117.6,0.66720669],[1118.0,0.89183744],[1118.3,1.3377561],[1119.8,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796381840,[[1115.2,2.23006305],[1114.8,3.1100048],[1114.2,4.3868662],[1113.8,0.15602897],[1113.3,7.0189859]],[[1117.2,0.89498717],[1117.5,0.1558145],[1117.6,0.66586191],[1117.8,0.89183744],[1118.0,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796410659,[[1114.8,2.23006305],[1114.3,3.26589189],[1113.6,4.3868662],[1112.5,7.0189859]],[[1117.3,1.48233521],[1117.5,0.1558145],[1117.7,0.66657033],[1117.9,0.89183744],[1118.1,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796467901,[[1114.3,0.15588709],[1113.8,2.23006305],[1113.0,3.1100048],[1111.7,4.3868662],[1110.1,7.0189859]],[[1117.2,1.48282988],[1117.5,0.1558145],[1117.8,0.66657033],[1118.2,0.89183744],[1118.6,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796494313,[[1115.0,2.23006305],[1114.5,3.1100048],[1114.3,0.15588709],[1113.6,4.3868662],[1111.3,7.0189859]],[[1117.5,0.1558145],[1117.9,0.66657033],[1118.2,0.89183744],[1118.5,1.3377561],[1123.7,8.9218581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796521636,[[1114.7,3.1100048],[1114.5,2.23006305],[1114.3,0.15588709],[1113.9,4.3868662],[1112.4,7.0189859]],[[1117.2,0.89474377],[1117.5,0.1558145],[1117.9,0.66657033],[1118.3,0.89183744],[1118.6,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796582596,[[1115.6,2.23006305],[1115.1,3.1100048],[1114.3,0.15588709],[1113.6,4.3868662],[1112.0,7.0189859]],[[1117.1,0.89479466],[1117.2,0.15589058],[1117.6,0.66657033],[1117.8,0.89183744],[1118.1,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796646437,[[1115.8,2.23006305],[1115.5,3.1100048],[1114.9,4.3868662],[1113.5,7.0189859],[1112.6,8.7737324]],[[1117.2,0.89472477],[1117.6,0.66657033],[1117.8,0.89183744],[1118.0,1.3377561],[1118.7,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796718803,[[1114.9,0.15582636],[1114.1,2.23006305],[1113.4,3.1100048],[1112.2,4.3868662],[1110.4,7.0189859]],[[1117.7,0.15576219],[1118.1,0.66657033],[1118.4,0.89183744],[1118.8,1.3377561],[1120.4,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796738008,[[1115.7,2.23006305],[1115.3,3.1100048],[1114.9,0.15582636],[1114.7,4.3868662],[1113.5,7.0189859]],[[1117.7,0.15576219],[1118.0,0.66657033],[1118.2,0.89183744],[1118.4,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796765726,[[1114.9,0.15582636],[1114.0,2.23006305],[1113.8,7.0189859],[1113.1,11.8837372],[1111.9,4.3868662]],[[1117.5,0.62910182],[1117.7,0.15576219],[1118.2,0.66657033],[1118.7,0.89183744],[1119.1,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796837276,[[1115.2,2.23006305],[1115.1,3.1100048],[1114.9,0.15582636],[1114.4,4.3868662],[1113.2,7.0189859]],[[1118.4,2.14368063],[1118.7,0.89183744],[1118.8,0.15567022],[1118.9,1.3377561],[1119.9,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796862496,[[1115.2,0.15579985],[1114.2,2.23006305],[1114.1,3.1100048],[1113.2,4.3868662],[1111.9,7.0189859]],[[1118.0,1.48499982],[1118.4,0.66657033],[1118.7,0.89183744],[1118.8,0.15567022],[1119.0,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796926649,[[1115.0,2.23006305],[1114.8,0.15588988],[1114.3,3.1100048],[1113.7,4.3868662],[1112.0,7.0189859]],[[1117.7,1.49103412],[1118.1,0.66282742],[1118.4,0.89183744],[1118.7,1.3377561],[1118.8,0.15567022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796940864,[[1114.8,0.15588988],[1113.8,2.23006305],[1112.8,3.1100048],[1112.1,4.3868662],[1110.9,7.0189859]],[[1118.8,0.81849764],[1119.3,0.89183744],[1119.8,1.3377561],[1121.8,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761796969989,[[1114.8,0.15588988],[1114.4,2.23006305],[1113.6,3.1100048],[1112.2,4.3868662],[1111.1,7.0189859]],[[1118.1,1.49113913],[1118.8,0.81849764],[1119.2,0.89183744],[1119.6,1.3377561],[1121.4,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797025547,[[1116.1,2.23006305],[1115.8,3.1100048],[1115.1,4.3868662],[1114.8,0.15588988],[1113.8,7.0189859]],[[1118.2,0.82344475],[1118.4,0.89183744],[1118.6,1.3377561],[1119.3,2.2277494],[1123.5,12.490601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797044954,[[1115.8,2.23006305],[1115.5,3.1100048],[1114.9,4.3868662],[1114.8,0.15588988],[1112.4,7.0189859]],[[1118.0,1.49043102],[1118.1,0.66774946],[1118.2,0.15569529],[1118.3,0.89183744],[1118.4,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797118810,[[1113.8,0.15609476],[1112.0,2.23006305],[1111.7,3.1100048],[1110.9,4.3868662],[1108.0,7.0189859]],[[1116.5,2.15338941],[1116.8,0.89183744],[1117.1,1.3377561],[1118.2,0.15569529],[1118.4,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797136621,[[1110.3,2.23006305],[1109.5,3.1100048],[1108.3,4.3868662],[1106.7,7.0189859],[1102.2,15.354031]],[[1116.1,0.66774946],[1116.5,0.89183744],[1116.9,1.3377561],[1118.5,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797191777,[[1113.3,0.15608496],[1111.5,2.23006305],[1110.6,3.1100048],[1109.5,4.3868662],[1108.4,7.0189859]],[[1116.1,0.89633673],[1116.4,0.66175731],[1116.9,0.89183744],[1117.3,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797224993,[[1113.1,0.15617392],[1112.3,3.88806305],[1111.7,3.1100048],[1110.7,4.3868662]],[[1115.1,1.48980873],[1115.5,0.15608951],[1115.7,0.66514278],[1116.0,0.89183744],[1116.4,1.3377561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797251020,[[1112.3,1.658],[1111.4,0.15634161],[1110.2,2.23006305],[1109.6,3.1100048],[1109.2,4.3868662]],[[1114.3,1.47941428],[1114.7,0.66514278],[1115.0,0.89183744],[1115.2,1.3377561],[1116.1,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797296268,[[1111.5,1.653],[1111.1,0.15639184],[1109.8,2.23006305],[1109.1,3.1100048],[1108.0,4.3868662]],[[1114.1,0.65602906],[1114.5,0.89183744],[1114.8,1.3377561],[1116.3,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797333988,[[1111.2,1.194],[1110.9,0.15643367],[1109.0,2.23006305],[1108.0,3.1100048],[1107.4,4.3868662]],[[1113.1,1.49077228],[1114.0,0.65602906],[1114.5,0.89183744],[1115.0,1.3377561],[1117.0,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797360206,[[1111.0,3.27306305],[1110.9,0.15643367],[1110.5,3.1100048],[1109.9,4.3868662],[1108.4,7.0189859]],[[1113.4,1.48909752],[1113.9,0.65602906],[1114.1,0.89183744],[1114.3,1.3377561],[1115.3,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797401040,[[1111.2,2.23006305],[1111.0,1.486],[1110.9,0.15643367],[1110.7,3.1100048],[1110.1,4.3868662]],[[1113.4,1.49131755],[1113.8,0.65602906],[1114.0,0.89183744],[1114.2,1.3377561],[1115.2,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797445554,[[1109.1,1.053],[1109.0,0.15663716],[1106.5,2.23006305],[1106.0,3.1100048],[1104.9,4.3868662]],[[1111.6,1.48269937],[1112.1,0.65602906],[1112.4,0.89183744],[1112.8,1.49420876],[1114.2,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797472684,[[1108.1,1.413],[1108.0,0.15678819],[1105.4,4.3868662],[1105.2,2.23006305],[1104.4,3.1100048]],[[1110.4,1.48390326],[1110.9,0.65451409],[1111.3,0.89183744],[1111.7,1.3377561],[1113.0,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797543439,[[1107.7,1.333],[1107.6,0.15688856],[1107.5,2.23006305],[1107.0,3.1100048],[1106.0,4.3868662]],[[1110.7,1.48727336],[1111.0,0.65717045],[1111.2,0.89183744],[1111.4,1.3377561],[1112.1,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797554648,[[1108.3,2.23006305],[1107.7,1.333],[1107.6,0.15688856],[1106.0,3.1100048],[1104.8,4.3868662]],[[1110.9,1.48786527],[1111.3,0.65717045],[1111.4,0.89183744],[1111.6,1.3377561],[1112.4,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797604075,[[1108.3,2.23006305],[1107.9,4.3880048],[1107.6,0.15688856],[1107.3,4.3868662],[1104.1,12.283225]],[[1110.7,0.90018669],[1111.1,0.65717045],[1111.3,0.89183744],[1111.4,1.3377561],[1112.2,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797642016,[[1108.4,3.64906305],[1108.1,4.3868662],[1108.0,3.1100048],[1107.6,0.15688856],[1100.3,15.354031]],[[1111.6,0.15667313],[1111.9,0.65997556],[1112.1,0.89183744],[1112.4,1.3377561],[1113.4,2.2277494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797668834,[[1107.7,1.67687335],[1107.5,2.23006305],[1107.1,3.1100048],[1105.8,4.3868662],[1105.5,7.0189859]],[[1110.6,1.48634578],[1110.7,0.65997556],[1110.9,0.89183744],[1111.0,1.3377561],[1111.6,0.15667313]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797709967,[[1107.9,1.157],[1107.7,0.15687335],[1106.9,2.23006305],[1106.5,3.1100048],[1106.1,4.3868662]],[[1110.4,2.14057723],[1110.6,0.89183744],[1110.8,1.3377561],[1111.6,0.15667313]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797751002,[[1107.0,1.29],[1106.9,0.15696144],[1105.7,2.2144594],[1105.0,3.1002432],[1104.1,4.4289189]],[[1110.4,1.4791056],[1110.7,0.6544404],[1111.0,0.8725872],[1111.3,1.3088808],[1112.5,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797816652,[[1106.9,0.15696144],[1106.4,1.287],[1106.2,2.2144594],[1103.9,3.1002432],[1102.6,4.4289189]],[[1109.4,1.48200447],[1109.7,0.6544404],[1109.8,0.8725872],[1110.0,1.3088808],[1110.8,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797849986,[[1105.5,1.148],[1101.5,2.2144594],[1100.5,3.1002432],[1099.9,4.4289189],[1099.2,7.0862703]],[[1108.0,1.478641],[1108.6,0.6544404],[1109.1,0.8725872],[1109.6,1.3088808],[1111.5,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797860798,[[1105.5,1.148],[1105.4,0.15721459],[1104.3,2.2144594],[1103.7,3.1002432],[1103.0,4.4289189]],[[1108.1,0.15714928],[1108.8,0.90210174],[1109.0,0.6544404],[1109.3,0.8725872],[1109.6,1.3088808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797925966,[[1105.5,1.364],[1105.4,0.15721459],[1105.2,2.2144594],[1104.8,3.1002432],[1104.2,4.4289189]],[[1108.6,1.48416607],[1108.7,0.6544404],[1108.8,0.8725872],[1109.0,1.3088808],[1109.8,2.33840007]]]
["bitfinex-derivatives","BNBF0:USTF0",1761797953678,[[1105.9,2.2144594],[1105.5,4.3692432],[1105.4,0.15721459],[1104.8,4.4289189],[1102.8,8.8578379]],[[1109.3,1.48064296],[1109.4,0.6544404],[1109.6,0.8725872],[1109.8,1.46581287],[1110.6,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798009216,[[1107.4,2.2144594],[1107.1,3.1002432],[1106.9,0.94],[1106.5,4.4289189],[1106.2,0.15692181]],[[1111.4,0.6544404],[1111.6,0.8725872],[1111.8,1.3088808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798027126,[[1108.0,2.2144594],[1107.5,3.1002432],[1106.9,0.94],[1106.6,4.4289189],[1106.2,0.15692181]],[[1111.4,0.15667736],[1112.2,0.65728679],[1112.5,0.8725872],[1112.8,1.3088808],[1113.8,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798063459,[[1108.4,2.2144594],[1107.8,4.6062432],[1106.9,4.4289189],[1105.0,7.0862703],[1101.8,12.400973]],[[1111.6,0.1566696],[1111.9,1.50523236],[1112.4,0.65728679],[1112.7,0.8725872],[1113.0,1.3088808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798122608,[[1108.7,1.453],[1106.6,2.2144594],[1106.2,0.15692181],[1106.0,3.1002432],[1105.2,4.4289189]],[[1110.3,0.66434652],[1110.6,0.8725872],[1110.8,1.3088808],[1111.7,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798140529,[[1106.5,1.193],[1106.2,0.15692181],[1105.4,2.2144594],[1105.1,3.1002432],[1103.9,4.4289189]],[[1109.4,1.50005064],[1109.6,0.66434652],[1109.8,0.8725872],[1110.0,1.3088808],[1110.9,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798205278,[[1106.2,0.958],[1106.1,0.15713437],[1104.9,2.2144594],[1104.0,3.1002432],[1103.7,4.4289189]],[[1109.5,1.49885959],[1109.7,0.66434652],[1110.1,0.8725872],[1110.5,1.3088808],[1112.2,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798231402,[[1106.2,0.958],[1105.0,0.15723413],[1104.2,2.2144594],[1103.8,3.1002432],[1103.1,4.4289189]],[[1107.1,0.59317368],[1107.5,0.66434652],[1107.7,0.8725872],[1107.9,1.3088808],[1108.6,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798248518,[[1103.3,0.15743009],[1101.7,2.2144594],[1101.3,3.1002432],[1100.7,5.7509189],[1086.1,8.9949732]],[[1106.1,0.5811048],[1106.5,0.66434652],[1106.8,0.8725872],[1107.0,0.15725935],[1107.1,1.3088808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798307265,[[1103.4,1.169],[1103.0,0.15755553],[1102.4,2.2144594],[1101.8,3.1002432],[1100.6,4.4289189]],[[1106.6,1.49029073],[1106.8,0.66434652],[1107.0,0.15725935],[1107.1,0.8725872],[1107.4,1.3088808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798330387,[[1103.9,2.2144594],[1103.4,3.1002432],[1103.1,1.357],[1102.3,4.4289189],[1101.1,7.0862703]],[[1106.8,0.66434652],[1107.1,0.8725872],[1107.3,1.3088808],[1108.5,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798394741,[[1102.1,1.381],[1099.3,2.2144594],[1098.6,3.1002432],[1097.8,4.4289189],[1097.3,7.0862703]],[[1104.6,1.48799103],[1104.9,0.65750535],[1105.3,0.8725872],[1105.7,1.3088808],[1107.1,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798410453,[[1102.1,1.381],[1099.4,2.2144594],[1098.7,3.1002432],[1098.5,4.4289189],[1096.1,7.0862703]],[[1104.4,1.48542756],[1104.7,0.65750535],[1104.9,0.8725872],[1105.1,1.3088808],[1105.8,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798438482,[[1100.6,1.119],[1099.7,2.2144594],[1099.3,3.1002432],[1098.3,4.4289189],[1097.7,7.0862703]],[[1103.3,1.49227138],[1103.6,0.65750535],[1103.8,0.8725872],[1104.0,1.3088808],[1104.9,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798501126,[[1091.1,3.1002432],[1090.8,1.298],[1090.5,6.6433783],[1089.0,7.0862703],[1085.0,10.629405]],[[1098.3,0.88201911],[1099.0,0.65191379],[1099.3,0.8725872],[1099.6,1.3088808],[1100.9,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798517643,[[1092.0,2.2144594],[1091.6,3.1002432],[1090.8,4.4289189],[1088.1,7.0862703],[1083.4,13.286756]],[[1098.1,1.46118844],[1098.4,0.65191379],[1098.6,0.8725872],[1098.8,1.3088808],[1100.0,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798581096,[[1091.1,2.2144594],[1090.7,4.4492432],[1090.4,0.1592353],[1090.1,4.4289189],[1082.8,13.286756]],[[1096.8,0.15886457],[1098.2,0.89818813],[1098.3,0.65191379],[1098.5,0.8725872],[1098.7,1.3088808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798603813,[[1092.0,2.2144594],[1091.7,3.1002432],[1091.1,4.4289189],[1090.7,1.349],[1090.4,0.1592353]],[[1097.9,0.15868203],[1099.2,0.56507065],[1099.3,1.54999824],[1099.5,0.8725872],[1099.8,1.3088808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798624934,[[1094.1,2.2144594],[1093.0,3.1002432],[1092.1,4.4289189],[1091.7,1.244],[1091.6,7.0862703]],[[1097.6,1.49317073],[1097.9,0.80514529],[1098.0,0.8725872],[1098.2,1.3088808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798686987,[[1091.8,2.2144594],[1091.4,3.1002432],[1091.3,1.286],[1090.9,4.4289189],[1090.4,0.1592353]],[[1095.8,1.49363854],[1096.2,0.63764888],[1096.4,0.8725872],[1096.7,1.3088808],[1097.8,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798703911,[[1090.5,1.314],[1090.4,0.1592353],[1090.1,2.2144594],[1089.5,3.1002432],[1088.7,11.5151892]],[[1094.7,0.63764888],[1095.0,0.8725872],[1095.2,1.3088808],[1096.3,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798766976,[[1089.8,1.271],[1088.3,0.15963596],[1086.3,2.2144594],[1084.6,3.1002432],[1084.3,8.8578379]],[[1090.6,0.90748734],[1091.2,0.63764888],[1091.4,0.8725872],[1091.7,1.3088808],[1092.7,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798793002,[[1087.9,1.059],[1087.8,0.15969163],[1087.5,3.1002432],[1087.1,2.2144594],[1086.2,4.4289189]],[[1092.9,1.48099743],[1093.3,0.63680523],[1093.7,0.8725872],[1094.0,1.3088808],[1095.4,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798840725,[[1089.6,1.183],[1087.8,0.15969163],[1086.4,2.2144594],[1085.3,3.1002432],[1084.2,7.0862703]],[[1092.1,0.90357414],[1092.8,0.63680523],[1093.1,0.8725872],[1093.4,1.3088808],[1093.5,0.1592783]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798874352,[[1089.0,2.2144594],[1088.8,1.274],[1088.7,3.1002432],[1088.1,4.4289189],[1087.8,0.15969163]],[[1094.6,0.15919233],[1096.0,1.52858896],[1096.2,0.8725872],[1096.4,1.3088808],[1097.3,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798902071,[[1092.7,2.2144594],[1091.5,3.1002432],[1090.2,4.4289189],[1087.8,0.15969163],[1083.8,15.501216]],[[1096.6,0.63529961],[1096.7,0.91227916],[1097.1,0.8725872],[1097.4,1.3088808],[1098.3,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798942992,[[1094.0,1.413],[1093.8,2.2144594],[1093.7,0.15877615],[1092.9,7.5291621],[1083.1,12.400973]],[[1099.6,0.15842269],[1101.6,0.89395461],[1101.7,0.63843443],[1102.1,0.8725872],[1102.6,1.3088808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761798982907,[[1096.3,2.2144594],[1095.9,3.1002432],[1095.5,1.043],[1095.4,4.4289189],[1093.8,7.0862703]],[[1102.4,0.15806363],[1102.6,0.57455553],[1102.7,0.90274215],[1102.8,0.63843443],[1103.0,0.8725872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799009233,[[1099.0,2.2144594],[1098.9,3.1002432],[1098.0,4.4289189],[1097.0,1.362],[1095.4,8.8578379]],[[1104.0,0.15780059],[1105.0,0.90551448],[1105.5,0.63843443],[1105.8,0.8725872],[1106.0,1.3088808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799045065,[[1098.4,1.086],[1097.1,4.4289189],[1097.0,2.2144594],[1096.4,3.1002432],[1096.0,7.0862703]],[[1102.9,1.46661491],[1103.4,0.63972274],[1103.7,0.8725872],[1104.0,1.3088808],[1104.4,0.15774873]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799089903,[[1099.3,2.2144594],[1098.9,3.1002432],[1098.4,4.4289189],[1098.0,0.973],[1097.1,7.0862703]],[[1102.7,1.48789178],[1102.8,0.15796641],[1103.1,0.8725872],[1103.2,1.3088808],[1103.3,0.63972274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799107613,[[1100.3,2.2144594],[1099.8,1.448],[1098.5,3.1002432],[1098.1,4.4289189],[1098.0,7.0862703]],[[1104.6,0.58512383],[1104.7,0.65722161],[1105.0,0.8725872],[1105.4,1.3088808],[1106.8,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799147158,[[1100.4,1.362],[1099.4,2.2144594],[1098.9,3.1002432],[1098.0,4.4289189],[1097.8,7.0862703]],[[1103.6,1.47823232],[1103.9,0.65722161],[1104.1,0.15776768],[1104.2,0.8725872],[1104.4,1.3088808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799197403,[[1100.4,2.2144594],[1100.3,1.566],[1099.9,3.1002432],[1099.1,4.4289189],[1096.8,7.0862703]],[[1104.7,0.90513398],[1104.8,0.15768189],[1105.3,0.65497443],[1105.5,0.8725872],[1105.8,1.3088808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799253045,[[1099.5,1.412],[1098.6,2.2144594],[1097.9,3.1002432],[1096.9,4.4289189],[1094.9,7.0862703]],[[1103.5,1.5077556],[1103.9,0.65497443],[1104.2,0.8725872],[1104.5,1.3088808],[1105.9,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799288178,[[1101.0,2.2144594],[1100.6,3.1002432],[1100.1,4.4289189],[1098.3,8.8578379],[1096.3,7.0862703]],[[1103.9,1.50426255],[1104.0,0.65440396],[1104.1,0.8725872],[1104.3,1.3088808],[1105.0,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799296187,[[1101.1,1.328],[1099.0,2.2144594],[1098.3,3.1002432],[1097.2,4.4289189],[1096.1,8.8578379]],[[1103.4,0.90665611],[1103.6,0.65440396],[1103.9,0.8725872],[1104.3,1.3088808],[1105.7,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799360639,[[1098.0,2.2144594],[1097.8,1.127],[1097.7,0.15786501],[1097.6,3.1002432],[1096.8,11.5151892]],[[1101.3,1.51047785],[1101.8,0.65555639],[1102.1,0.8725872],[1102.4,1.3088808],[1103.4,2.181468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799390474,[[1099.2,1.369],[1099.1,2.2469393],[1098.9,3.145715],[1098.4,4.4938786],[1097.7,0.15786501]],[[1101.8,1.51030061],[1101.9,0.6534155],[1102.0,0.87122067],[1102.2,1.306831],[1103.0,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799441722,[[1098.4,3.8449393],[1097.8,3.145715],[1097.7,0.15786501],[1096.9,4.4938786]],[[1101.5,0.15808589],[1101.6,0.6534155],[1101.8,0.87122067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799484857,[[1098.2,2.2469393],[1097.8,3.30400366],[1097.1,4.4938786],[1095.9,7.1902058],[1095.1,8.9877572]],[[1101.2,1.50955987],[1101.5,0.15808589],[1101.6,0.65480723],[1101.8,0.87122067],[1102.0,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799496762,[[1098.2,1.351],[1097.8,0.15828866],[1097.7,2.2469393],[1097.2,3.145715],[1096.4,4.4938786]],[[1101.4,1.50813901],[1101.5,0.15808589],[1101.6,0.65480723],[1101.8,0.87122067],[1102.1,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799555406,[[1098.2,1.539],[1098.1,2.2469393],[1097.8,0.15828866],[1097.3,3.145715],[1095.9,4.4938786]],[[1103.2,0.15793092],[1104.0,0.9062287],[1104.2,0.6504016],[1104.6,0.87122067],[1105.0,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799595226,[[1100.6,2.2469393],[1100.0,3.145715],[1099.1,13.3520844],[1097.8,0.15828866]],[[1103.4,0.15783136],[1103.8,1.48986142],[1104.2,0.6504016],[1104.5,0.87122067],[1104.7,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799642462,[[1101.5,1.224],[1100.0,2.2469393],[1099.6,3.145715],[1098.9,4.4938786],[1098.0,7.1902058]],[[1103.5,1.47975355],[1103.8,0.6504016],[1104.1,0.87122067],[1104.2,0.15773478],[1104.3,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799668371,[[1100.7,2.2469393],[1100.3,3.145715],[1100.2,1.405],[1099.7,4.4938786],[1099.2,0.1578285]],[[1103.7,1.48150586],[1104.0,0.6504016],[1104.2,1.02895545],[1104.4,1.306831],[1105.2,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799699890,[[1100.5,1.46],[1100.1,2.2469393],[1099.8,4.4938786],[1099.3,3.145715],[1098.2,10.785308]],[[1104.3,1.48203964],[1104.4,0.15766975],[1105.0,0.6504016],[1105.4,0.87122067],[1105.8,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799750329,[[1101.9,2.2469393],[1101.6,1.737],[1101.5,3.145715],[1100.3,4.4938786],[1099.9,7.1902058]],[[1104.0,1.48600345],[1104.2,0.6504016],[1104.4,1.02889042],[1104.6,1.306831],[1105.3,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799776158,[[1099.2,0.1578285],[1099.1,2.2469393],[1098.6,3.145715],[1097.9,4.4938786],[1095.1,8.9877572]],[[1103.1,1.48123803],[1103.3,0.65399661],[1103.6,0.87122067],[1103.8,1.306831],[1104.9,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799801876,[[1099.9,2.2469393],[1099.6,0.15792519],[1099.3,1.447],[1098.9,3.145715],[1098.2,4.4938786]],[[1104.6,0.15780738],[1105.9,0.65399661],[1106.3,0.87122067],[1106.8,1.306831],[1108.9,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799857928,[[1101.2,2.2469393],[1101.1,4.4938786],[1100.5,3.145715],[1100.2,1.175],[1099.6,0.15792519]],[[1104.8,0.15765761],[1105.2,1.50741175],[1105.8,0.65399661],[1106.1,0.87122067],[1106.5,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799885359,[[1102.9,1.417],[1102.1,2.2469393],[1101.5,3.145715],[1100.5,4.4938786],[1098.5,7.1902058]],[[1105.5,0.15750063],[1106.1,1.50741508],[1106.5,0.65399661],[1106.8,0.87122067],[1107.2,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799944490,[[1102.4,2.2469393],[1102.3,4.4938786],[1102.2,1.524],[1101.7,3.145715],[1098.7,7.1902058]],[[1106.5,0.15739947],[1107.1,0.90358666],[1107.3,0.65399661],[1107.6,0.87122067],[1108.0,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799970119,[[1103.2,1.103],[1102.7,2.2469393],[1102.0,3.145715],[1101.0,4.4938786],[1099.1,7.1902058]],[[1106.5,0.15739947],[1106.8,0.90346414],[1107.2,0.65399661],[1107.6,0.87122067],[1107.9,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761799996626,[[1103.2,1.103],[1103.0,2.2469393],[1102.3,3.145715],[1101.3,4.4938786],[1099.2,7.1902058]],[[1106.4,1.51074881],[1106.5,0.15739947],[1106.9,0.66577555],[1107.3,0.87122067],[1107.6,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800059280,[[1104.6,1.563],[1104.3,2.2469393],[1104.0,3.145715],[1103.5,4.4938786],[1102.4,7.1902058]],[[1106.1,0.90374291],[1106.5,0.82317502],[1106.7,0.87122067],[1106.9,1.306831],[1107.7,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800090399,[[1101.4,0.15739876],[1101.0,2.2469393],[1100.6,7.1902058],[1099.1,4.4938786]],[[1105.3,1.50970068],[1105.7,0.66577555],[1106.1,0.87122067],[1106.5,1.46423047],[1108.0,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800145645,[[1101.5,1.149],[1101.4,0.15739876],[1101.1,2.2469393],[1100.5,3.145715],[1099.6,4.4938786]],[[1103.9,0.15772978],[1104.4,1.5099463],[1104.7,0.65567147],[1105.0,0.87122067],[1105.3,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800163553,[[1102.0,1.146],[1101.9,2.2469393],[1101.5,3.145715],[1101.4,0.15739876],[1100.8,4.4938786]],[[1103.9,0.15772978],[1104.6,0.65567147],[1104.9,0.87122067],[1105.1,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800211393,[[1101.7,1.639],[1101.4,2.2469393],[1101.3,3.145715],[1101.2,0.15781991],[1100.8,4.4938786]],[[1103.7,0.90583455],[1103.9,0.15772978],[1104.3,0.65567147],[1104.5,0.87122067],[1104.7,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800271841,[[1101.3,1.398],[1101.2,0.15781919],[1100.7,2.2469393],[1100.2,3.145715],[1099.3,4.4938786]],[[1103.1,0.15781919],[1103.8,1.51799694],[1104.0,0.66637372],[1104.3,0.87122067],[1104.5,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800328385,[[1101.0,1.307],[1100.7,0.15789868],[1099.4,2.2469393],[1098.8,3.145715],[1097.7,4.4938786]],[[1103.0,1.51756783],[1103.3,0.8222575],[1103.7,0.87122067],[1104.0,1.306831],[1106.0,3.0492723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800331892,[[1100.1,0.15800155],[1099.1,0.957],[1098.8,2.2469393],[1098.6,3.145715],[1097.7,4.4938786]],[[1102.5,1.51678315],[1102.7,0.66439965],[1103.0,0.87122067],[1103.3,1.46468885],[1104.6,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800382622,[[1097.6,1.172],[1097.5,0.15821958],[1097.1,2.2469393],[1096.4,3.145715],[1095.3,4.4938786]],[[1101.7,1.51912942],[1102.0,0.66439965],[1102.4,0.87122067],[1102.7,1.306831],[1104.5,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800411745,[[1098.8,1.138],[1098.7,2.2469393],[1098.5,3.145715],[1098.0,4.4938786],[1097.5,0.15821958]],[[1101.2,1.52434323],[1101.4,0.66439965],[1101.6,0.87122067],[1101.9,1.306831],[1102.4,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800465302,[[1099.3,2.2469393],[1098.8,1.385],[1098.2,3.145715],[1097.5,0.15821958],[1097.4,4.4938786]],[[1101.9,0.66439965],[1102.1,0.87122067],[1103.3,2.33590945]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800482916,[[1099.5,1.142],[1099.3,2.2469393],[1099.0,3.145715],[1097.8,4.4938786],[1097.5,0.15821958]],[[1101.9,1.52288859],[1102.2,0.66439965],[1102.4,0.87122067],[1102.6,1.306831],[1103.3,2.33590945]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800518242,[[1097.7,2.2469393],[1097.6,1.484],[1097.5,0.15821958],[1097.4,3.145715],[1096.8,4.4938786]],[[1101.0,0.66439965],[1101.2,0.87122067],[1101.4,1.306831],[1101.8,0.15803061],[1102.2,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800581397,[[1098.8,2.2469393],[1098.4,0.998],[1098.2,3.145715],[1098.1,0.1581218],[1097.3,4.4938786]],[[1101.8,1.52387916],[1102.2,0.8224134],[1102.4,0.87122067],[1102.7,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800631834,[[1099.8,2.2469393],[1099.4,3.145715],[1098.5,1.121],[1098.1,0.1581218],[1096.7,4.4938786]],[[1102.5,1.51860767],[1102.6,0.82371864],[1102.8,0.87122067],[1103.0,1.306831],[1103.7,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800662653,[[1099.4,1.477],[1098.1,0.1581218],[1098.0,2.2469393],[1097.6,3.145715],[1097.2,4.4938786]],[[1101.1,1.51477479],[1101.4,0.66579094],[1101.6,0.87122067],[1101.8,1.306831],[1102.5,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800689270,[[1098.2,0.987],[1098.1,0.1581218],[1097.5,2.2469393],[1097.2,3.145715],[1095.8,4.4938786]],[[1100.9,1.51260503],[1101.0,0.66007522],[1101.2,0.87122067],[1101.4,1.306831],[1102.1,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800734717,[[1099.1,1.239],[1098.1,0.15822965],[1097.7,2.2469393],[1097.1,3.145715],[1096.8,4.4938786]],[[1101.0,1.51824275],[1101.1,0.66007522],[1101.3,0.87122067],[1101.6,1.306831],[1102.7,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800770358,[[1098.1,0.15822965],[1097.9,1.002],[1097.5,2.2469393],[1096.9,3.145715],[1096.0,4.4938786]],[[1100.6,1.51981379],[1100.8,0.66007522],[1101.1,0.87122067],[1101.4,1.306831],[1102.5,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800796885,[[1099.0,2.2469393],[1098.7,3.145715],[1098.3,4.4938786],[1098.1,0.15822965],[1097.1,7.1902058]],[[1101.5,0.61134058],[1102.0,0.66007522],[1102.2,0.87122067],[1102.5,1.306831],[1103.5,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800843623,[[1098.5,2.2469393],[1098.1,0.15822965],[1097.9,3.145715],[1097.0,4.4938786],[1083.9,10.629405]],[[1102.1,1.51605221],[1102.3,0.15798219],[1102.6,0.66273655],[1102.9,0.87122067],[1103.2,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800886162,[[1100.2,2.2469393],[1099.8,3.145715],[1099.2,4.4938786],[1098.8,1.436],[1098.1,7.34843545]],[[1102.3,0.15798219],[1102.5,0.66273655],[1102.6,0.87122067],[1102.8,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800914173,[[1099.9,2.2469393],[1099.5,3.145715],[1099.0,4.4938786],[1098.8,1.436],[1097.9,7.1902058]],[[1102.3,1.51958732],[1102.5,0.66700861],[1102.7,1.02911397],[1102.9,1.306831],[1103.6,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800988232,[[1099.7,2.2469393],[1099.2,3.145715],[1099.0,0.1579829],[1098.4,4.4938786],[1084.8,10.629405]],[[1102.8,1.52167903],[1103.2,0.66700861],[1103.3,0.15784568],[1103.5,0.87122067],[1103.7,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761800999838,[[1099.8,3.7519393],[1099.2,3.145715],[1099.0,0.1579829],[1098.2,4.4938786]],[[1103.2,1.52333128],[1103.3,0.82485429],[1103.6,0.87122067],[1103.8,1.306831],[1105.0,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801062288,[[1099.6,1.294],[1099.2,2.2469393],[1099.0,0.1579829],[1098.6,3.145715],[1097.7,4.4938786]],[[1102.7,1.52364759],[1102.8,0.66700861],[1103.1,0.87122067],[1103.3,0.15784568],[1103.4,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801090211,[[1099.1,1.259],[1098.8,0.15818505],[1096.3,2.2469393],[1095.6,3.145715],[1094.5,4.4938786]],[[1100.9,1.52009993],[1101.1,0.66795232],[1101.4,0.87122067],[1101.8,1.306831],[1103.1,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801107230,[[1098.8,1.69618505],[1096.9,2.2469393],[1096.4,3.145715],[1095.5,4.4938786],[1094.5,7.1902058]],[[1100.7,1.51844626],[1100.9,0.66795232],[1101.1,0.87122067],[1101.3,1.306831],[1102.2,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801172497,[[1099.1,1.196],[1098.8,0.15818505],[1098.6,2.2469393],[1098.2,3.145715],[1097.5,4.4938786]],[[1101.9,0.15802666],[1102.2,0.66795232],[1102.4,0.87122067],[1102.6,1.306831],[1104.0,3.0492723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801195218,[[1099.6,3.5069393],[1099.2,3.145715],[1098.8,0.15818505],[1098.6,4.4938786],[1097.4,7.1902058]],[[1101.8,1.52749543],[1101.9,0.15802666],[1102.2,0.66795232],[1102.4,0.87122067],[1102.6,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801261447,[[1099.8,2.2469393],[1099.3,3.145715],[1099.2,1.244],[1098.8,0.15818505],[1098.5,4.4938786]],[[1103.2,0.15783995],[1103.7,0.66795232],[1104.0,0.87122067],[1104.3,1.306831],[1105.4,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801301579,[[1099.9,2.2469393],[1099.5,0.15789151],[1099.1,3.145715],[1098.9,1.241],[1097.7,4.4938786]],[[1103.3,1.51675213],[1103.4,0.15788793],[1103.8,0.66795232],[1104.1,0.87122067],[1104.4,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801312193,[[1100.5,1.058],[1100.2,2.2469393],[1099.7,3.145715],[1099.5,0.15789151],[1099.0,4.4938786]],[[1103.4,0.82584025],[1103.6,0.87122067],[1103.9,1.306831],[1104.9,2.1780516],[1105.4,3.0492723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801376260,[[1099.8,2.2469393],[1099.7,3.145715],[1099.6,0.15803635],[1099.1,1.164],[1098.3,4.4938786]],[[1102.0,0.15801267],[1102.4,0.61544394],[1102.6,0.66795232],[1102.7,0.87122067],[1102.9,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801404883,[[1100.3,2.2469393],[1099.9,3.145715],[1099.6,0.15803635],[1099.4,4.4938786],[1097.6,8.9877572]],[[1102.7,1.52180961],[1102.8,0.15785642],[1102.9,0.67537758],[1103.0,0.87122067],[1103.2,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801420395,[[1100.4,1.084],[1100.0,2.2469393],[1099.6,3.30375135],[1097.9,4.4938786],[1097.3,8.9877572]],[[1102.3,1.52210609],[1102.5,0.67537758],[1102.7,0.87122067],[1102.8,0.15785642],[1102.9,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801475456,[[1099.3,0.15813689],[1099.2,1.444],[1098.7,2.2469393],[1098.1,3.145715],[1097.7,4.4938786]],[[1102.0,1.52296497],[1102.2,0.67537758],[1102.5,0.87122067],[1102.8,1.46468742],[1104.0,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801507587,[[1099.6,1.399],[1099.3,0.15813689],[1098.9,2.2469393],[1098.2,3.145715],[1097.3,4.4938786]],[[1102.6,1.52148393],[1102.7,0.67537758],[1102.8,0.15785642],[1103.0,0.87122067],[1103.4,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801575243,[[1099.8,2.2469393],[1099.4,1.321],[1099.3,0.15813689],[1099.2,3.145715],[1098.4,4.4938786]],[[1102.8,1.51473668],[1103.0,0.15788363],[1103.1,0.67537758],[1103.3,0.87122067],[1103.6,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801592455,[[1100.4,2.2469393],[1100.1,3.145715],[1100.0,0.98],[1099.5,4.4938786],[1099.3,0.15813689]],[[1102.8,1.51752304],[1102.9,0.67537758],[1103.0,0.15788363],[1103.1,0.87122067],[1103.3,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801618768,[[1100.4,2.2469393],[1100.3,1.199],[1099.3,4.65201549],[1098.7,3.145715]],[[1102.5,0.90674289],[1103.0,0.83326121],[1103.2,0.87122067],[1103.4,1.306831],[1104.7,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801686326,[[1100.7,1.047],[1100.2,2.2469393],[1099.9,0.15790441],[1099.6,3.145715],[1098.6,4.4938786]],[[1103.3,0.15783637],[1103.6,1.51521183],[1104.2,0.67537758],[1104.5,0.87122067],[1104.8,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801704136,[[1100.3,2.2469393],[1099.9,0.15790441],[1099.3,3.145715],[1098.5,4.4938786],[1075.1,12.592962]],[[1103.3,0.15783637],[1104.2,0.67537758],[1104.5,0.87122067],[1104.9,1.306831],[1106.3,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801771876,[[1101.8,1.023],[1101.1,2.2469393],[1100.3,3.145715],[1099.9,0.15790441],[1099.2,4.4938786]],[[1104.9,0.15758621],[1105.6,0.58624976],[1105.7,0.67565399],[1106.0,0.87122067],[1106.3,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801795086,[[1101.8,1.023],[1100.9,2.2469393],[1100.3,3.145715],[1099.5,4.4938786],[1097.8,7.1902058]],[[1104.4,1.49592256],[1104.6,0.67565399],[1104.9,1.02880688],[1105.2,1.306831],[1106.3,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801822309,[[1100.4,1.243],[1099.9,0.15790441],[1099.4,2.2469393],[1098.5,3.145715],[1097.4,4.4938786]],[[1104.6,1.49741167],[1104.8,0.67565399],[1104.9,0.15758621],[1105.2,0.87122067],[1105.7,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801876854,[[1100.6,1.42],[1100.5,0.15776696],[1097.7,3.145715],[1096.5,4.4938786],[1095.6,7.1902058]],[[1102.6,0.65391963],[1103.2,0.67580414],[1103.5,0.87122067],[1103.9,1.306831],[1105.3,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801904874,[[1100.9,1.267],[1100.5,2.39233026],[1099.9,3.145715],[1099.0,4.4938786],[1085.9,10.629405]],[[1103.8,1.52501409],[1104.3,0.67126669],[1104.6,0.87122067],[1104.9,1.46441721],[1109.3,6.9697654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801973346,[[1100.6,0.899],[1100.2,0.15796605],[1099.2,2.2345633],[1098.9,3.145715],[1098.3,4.4938786]],[[1102.2,0.15793451],[1102.6,0.67126669],[1102.8,0.87122067],[1103.0,1.306831],[1103.7,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761801989560,[[1100.6,0.899],[1100.5,2.2345633],[1100.2,0.15796605],[1100.1,3.145715],[1099.5,4.4938786]],[[1102.6,0.1578865],[1103.0,0.67126669],[1103.2,0.87122067],[1103.4,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802029995,[[1100.3,1.334],[1100.2,0.15796605],[1100.1,2.2345633],[1099.6,3.145715],[1098.6,4.4938786]],[[1102.6,0.1578865],[1103.2,0.67126669],[1103.4,0.87122067],[1103.7,1.306831],[1104.8,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802098148,[[1100.2,0.15796605],[1099.5,2.2345633],[1099.1,3.145715],[1098.7,1.365],[1097.7,4.4938786]],[[1102.6,0.1578865],[1103.4,0.67126669],[1103.7,0.87122067],[1104.1,1.306831],[1105.2,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802144790,[[1100.8,3.6665633],[1100.5,3.145715],[1100.2,0.15796605],[1099.9,4.4938786]],[[1103.3,0.90617406],[1103.5,0.15776267],[1103.8,0.67126669],[1103.9,0.87122067],[1104.1,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802186328,[[1100.6,0.15786859],[1099.9,2.2345633],[1099.0,3.145715],[1097.8,4.4938786],[1091.1,13.286756]],[[1103.5,0.15776267],[1104.1,0.67126669],[1104.5,0.87122067],[1104.9,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802202640,[[1100.7,1.182],[1100.6,0.15786859],[1100.1,2.2345633],[1099.4,3.145715],[1098.2,4.4938786]],[[1103.1,0.90622481],[1103.5,0.15776267],[1103.8,0.67126669],[1104.2,0.87122067],[1104.6,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802230254,[[1100.7,1.25],[1100.6,0.15786859],[1100.2,2.2345633],[1099.5,3.145715],[1098.3,4.4938786]],[[1103.2,1.5184877],[1103.5,0.15776267],[1103.8,0.67126669],[1104.2,0.87122067],[1104.5,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802294408,[[1100.7,1.214],[1100.6,0.15786859],[1100.4,2.2345633],[1099.7,3.145715],[1098.7,4.4938786]],[[1103.1,1.51940127],[1103.5,0.15776267],[1103.6,0.67126669],[1104.0,0.87122067],[1104.3,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802303420,[[1100.7,0.878],[1100.6,0.15786859],[1100.3,3.145715],[1100.1,2.2345633],[1099.7,4.4938786]],[[1102.6,1.51878681],[1103.2,0.67126669],[1103.5,1.02898334],[1103.8,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802391780,[[1101.1,4.022715],[1101.0,2.39226878],[1100.4,7.1902058],[1100.3,4.4938786]],[[1104.2,0.15768189],[1105.0,0.67052503],[1105.3,0.87122067],[1105.6,1.306831],[1106.8,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802418307,[[1101.4,2.2345633],[1101.1,0.928],[1101.0,0.15770548],[1100.9,3.145715],[1100.1,4.4938786]],[[1104.2,0.15768189],[1104.8,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802463543,[[1102.5,1.224],[1102.0,3.145715],[1101.8,2.2345633],[1101.3,4.4938786],[1101.0,0.15770548]],[[1104.2,0.15768189],[1105.1,1.51203429],[1105.4,0.67052503],[1105.7,0.87122067],[1106.0,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802504776,[[1102.0,1.106],[1101.8,2.2345633],[1101.3,3.145715],[1101.0,0.15770548],[1100.3,11.6840844]],[[1105.0,0.15755375],[1105.5,0.67367638],[1105.8,0.87122067],[1106.1,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802532591,[[1102.0,1.106],[1101.0,2.39226878],[1100.5,3.145715],[1099.6,4.4938786],[1094.4,12.58286]],[[1104.7,1.50954244],[1104.8,0.67287295],[1105.0,0.15755375],[1105.1,0.87122067],[1105.3,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802567621,[[1102.2,2.2345633],[1101.9,4.021715],[1101.6,0.15768833],[1101.3,4.4938786],[1099.6,8.9877572]],[[1104.3,1.51673794],[1104.4,0.67287295],[1104.6,0.87122067],[1104.8,1.306831],[1105.0,0.15755375]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802616254,[[1102.7,2.2345633],[1102.2,3.145715],[1101.9,0.15765189],[1101.6,4.4938786],[1100.3,7.1902058]],[[1104.4,0.15765189],[1105.1,1.51485596],[1105.4,0.67287295],[1105.6,0.87122067],[1105.9,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802637869,[[1103.3,2.2345633],[1102.9,3.145715],[1102.6,1.177],[1101.9,0.15765189],[1101.2,4.4938786]],[[1104.7,0.15760334],[1105.3,0.67287295],[1105.5,0.87122067],[1105.7,1.306831],[1106.4,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802681414,[[1102.8,2.2345633],[1102.7,0.975],[1102.2,3.145715],[1101.9,0.15765189],[1101.5,4.4938786]],[[1105.7,0.15745929],[1106.1,0.90399404],[1106.6,0.66826942],[1106.9,0.87122067],[1107.2,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802732352,[[1103.5,1.328],[1103.3,2.2345633],[1102.7,3.145715],[1101.9,0.15765189],[1101.8,4.4938786]],[[1105.5,0.90416754],[1105.7,0.15745929],[1106.1,0.67597975],[1106.4,0.87122067],[1106.7,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802788900,[[1104.4,2.2345633],[1103.9,3.145715],[1103.7,0.861],[1103.0,4.4938786],[1102.6,0.15731764]],[[1107.7,0.15723448],[1108.4,0.66646658],[1108.6,0.87122067],[1108.9,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802823434,[[1105.3,2.2345633],[1105.0,1.223],[1104.7,3.145715],[1103.9,4.4938786],[1102.8,7.1902058]],[[1109.5,0.15697773],[1110.1,0.66646658],[1110.3,0.87122067],[1110.5,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802832537,[[1105.5,2.2345633],[1105.0,3.145715],[1104.3,4.4938786],[1102.6,0.15731764],[1101.6,8.9877572]],[[1109.7,0.15697844],[1110.3,0.66646658],[1110.5,0.87122067],[1110.8,1.306831],[1111.7,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802902179,[[1107.3,1.459],[1106.6,2.2345633],[1106.1,3.145715],[1105.4,4.4938786],[1104.1,7.1902058]],[[1109.1,0.90138758],[1109.7,0.82344502],[1109.9,0.87122067],[1110.2,1.306831],[1111.1,2.1780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802934314,[[1108.2,2.2345633],[1107.7,3.145715],[1107.0,4.4938786],[1106.5,1.536],[1105.4,7.1902058]],[[1110.7,0.15679772],[1111.0,0.58686206],[1111.3,0.66646658],[1111.5,0.87122067],[1111.7,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761802985954,[[1107.8,2.2345633],[1107.4,3.145715],[1107.1,1.166],[1106.5,4.4938786],[1104.7,0.15686663]],[[1111.2,0.66631471],[1111.5,0.87122067],[1111.7,0.15673522],[1111.9,1.306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803011978,[[1106.9,0.98],[1106.8,2.18394453],[1106.3,3.145715],[1105.5,4.4938786],[1104.1,8.9877572]],[[1111.2,1.51212256],[1111.5,0.6643867],[1111.7,0.15673522],[1111.8,0.88584893],[1112.2,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803036494,[[1108.2,2.18394453],[1107.7,3.145715],[1107.6,1.219],[1106.9,4.4938786],[1105.1,7.1902058]],[[1111.3,1.51202827],[1111.6,0.6643867],[1111.7,0.15673522],[1111.9,0.88584893],[1112.1,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803091544,[[1108.5,3.145715],[1108.3,1.644],[1107.7,4.4938786],[1107.2,2.18394453],[1106.3,7.1902058]],[[1111.7,0.15673522],[1112.4,0.67119762],[1112.9,0.88584893],[1113.4,1.3287734],[1116.9,4.3561033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803129282,[[1108.4,1.072],[1108.2,2.18394453],[1107.5,3.145715],[1106.5,4.4938786],[1105.5,7.1902058]],[[1111.4,1.51822569],[1111.7,0.82793284],[1112.0,0.88584893],[1112.4,1.3287734],[1113.6,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803137089,[[1108.4,1.072],[1107.8,2.18394453],[1107.1,3.145715],[1106.0,4.4938786],[1104.1,7.1902058]],[[1111.1,0.61868612],[1111.7,0.15673522],[1111.8,0.67119762],[1112.1,0.88584893],[1112.5,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803202544,[[1108.6,1.66],[1108.5,2.18394453],[1108.0,3.145715],[1107.4,4.4938786],[1105.7,7.1902058]],[[1111.7,0.67119762],[1111.9,0.88584893],[1112.1,1.3287734],[1112.4,0.15652585]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803232257,[[1108.9,2.18394453],[1108.8,1.759],[1108.4,3.145715],[1107.7,4.4938786],[1105.3,10.785308]],[[1111.2,0.89945474],[1111.7,0.66802901],[1111.9,0.88584893],[1112.1,1.3287734],[1112.4,0.15652585]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803284497,[[1109.9,2.18394453],[1108.7,3.145715],[1108.3,1.505],[1107.8,4.4938786],[1107.0,7.1902058]],[[1113.6,0.15641293],[1113.8,1.47970748],[1114.1,0.66802901],[1114.3,0.88584893],[1114.5,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803314729,[[1109.5,2.18394453],[1109.4,1.609],[1108.9,3.145715],[1108.0,4.4938786],[1106.0,7.1902058]],[[1113.6,0.15641293],[1114.3,0.66802901],[1114.7,0.88584893],[1115.0,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803340349,[[1111.0,3.145715],[1110.9,1.494],[1110.5,2.18394453],[1108.7,4.4938786],[1107.3,10.785308]],[[1113.1,0.89803489],[1113.6,0.15641293],[1113.7,0.66802901],[1113.8,0.88584893],[1114.0,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803399708,[[1111.3,2.18394453],[1111.1,1.326],[1110.7,3.145715],[1109.9,4.4938786],[1108.8,0.15629948]],[[1114.1,0.15632054],[1114.6,0.66802901],[1114.9,0.88584893],[1115.2,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803428025,[[1111.4,1.593],[1110.6,2.18394453],[1109.9,3.145715],[1108.9,4.4938786],[1108.8,0.15629948]],[[1114.6,0.82425972],[1116.6,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803482568,[[1112.1,2.18394453],[1111.6,3.145715],[1111.4,1.486],[1110.9,4.4938786],[1108.8,7.34650528]],[[1114.4,0.89721796],[1114.9,0.82421064],[1115.2,0.88584893],[1115.4,1.3287734],[1116.2,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803511183,[[1112.4,1.71],[1112.1,2.18394453],[1111.7,3.145715],[1111.4,4.4938786],[1109.8,7.1902058]],[[1114.9,0.15618163],[1115.0,0.66754071],[1115.2,0.88584893],[1115.4,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803537100,[[1109.4,2.18394453],[1108.5,3.145715],[1108.1,7.1902058],[1107.3,4.4938786]],[[1114.4,1.48702861],[1114.5,0.66754071],[1114.9,1.04203056],[1115.3,1.3287734],[1117.7,3.0492723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803587645,[[1110.2,2.18394453],[1110.0,0.1563395],[1109.3,3.145715],[1108.3,4.4938786]],[[1114.3,1.45984458],[1114.9,0.15618163],[1115.0,0.66754071],[1115.5,0.88584893],[1115.9,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803617968,[[1111.1,2.18394453],[1110.4,3.145715],[1110.1,1.701],[1110.0,0.1563395],[1109.4,4.4938786]],[[1114.2,0.89747061],[1114.9,0.82372234],[1115.2,0.88584893],[1115.5,1.3287734],[1116.9,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803672013,[[1111.9,2.18394453],[1111.8,1.278],[1111.7,3.145715],[1110.5,4.4938786],[1110.2,7.1902058]],[[1114.2,0.89728569],[1114.4,0.15624895],[1114.7,0.66754071],[1115.0,0.88584893],[1115.3,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803688033,[[1112.2,2.18394453],[1111.8,1.278],[1111.7,3.145715],[1111.0,4.4938786],[1108.1,7.1902058]],[[1114.4,0.15624895],[1114.7,0.66754071],[1114.9,0.88584893],[1115.2,1.3287734],[1116.6,3.0492723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803722458,[[1112.4,1.831],[1110.8,2.18394453],[1110.3,3.145715],[1110.0,0.1563395],[1109.4,4.4938786]],[[1113.3,0.89796331],[1114.1,0.66754071],[1114.3,0.88584893],[1114.4,0.15624895],[1114.6,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803776802,[[1111.2,2.18394453],[1110.7,1.178],[1110.5,0.15635917],[1109.7,3.145715],[1108.7,4.4938786]],[[1114.3,2.12326254],[1114.6,0.88584893],[1114.8,1.3287734],[1115.7,2.21385297],[1116.2,3.0492723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803788307,[[1110.7,1.178],[1110.5,0.15635917],[1110.4,2.18394453],[1109.7,10.3359208],[1108.6,4.4938786]],[[1113.8,0.15631562],[1114.7,0.66693227],[1115.0,0.88584893],[1115.4,1.3287734],[1116.8,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803829951,[[1111.6,2.18394453],[1111.2,4.941715],[1110.6,4.4938786],[1110.5,0.15635917],[1108.5,8.9877572]],[[1113.6,1.45611149],[1113.8,0.15631562],[1114.0,0.66693227],[1114.2,0.88584893],[1114.4,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803885282,[[1111.6,3.85294453],[1111.1,3.145715],[1110.5,0.15635917],[1110.4,4.4938786],[1107.1,10.785308]],[[1113.8,0.15631562],[1114.3,0.6712528],[1114.5,0.88584893],[1114.8,1.3287734],[1117.0,4.3561033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803928727,[[1111.9,1.104],[1111.6,2.18394453],[1111.1,3.145715],[1110.5,0.15635917],[1110.3,4.4938786]],[[1114.0,0.89757466],[1114.2,0.15625456],[1114.6,0.66865056],[1114.8,0.88584893],[1115.1,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803966541,[[1110.6,1.537],[1110.5,0.15635917],[1109.3,2.18394453],[1108.6,3.145715],[1107.6,4.4938786]],[[1113.6,1.45464078],[1113.7,0.66851059],[1114.0,0.88584893],[1114.2,0.15625456],[1114.3,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761803984161,[[1110.7,0.15644211],[1110.6,1.137],[1108.9,2.18394453],[1108.4,3.145715],[1107.3,4.4938786]],[[1112.7,0.89846689],[1113.5,0.66375028],[1113.8,0.88584893],[1114.2,1.48502796],[1115.5,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804018898,[[1110.7,2.34038664],[1110.3,3.145715],[1109.7,4.4938786],[1109.6,1.44],[1108.7,7.1902058]],[[1112.4,0.89867253],[1113.0,0.66375028],[1113.1,0.88584893],[1113.3,1.3287734],[1114.0,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804074639,[[1110.8,2.18394453],[1110.7,0.15644211],[1110.4,3.145715],[1109.8,4.4938786],[1108.3,7.1902058]],[[1112.9,2.12968004],[1113.1,0.88584893],[1113.3,1.3287734],[1114.1,2.21385297],[1114.4,3.0492723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804124784,[[1111.4,2.18394453],[1111.0,3.145715],[1110.7,0.15644211],[1110.5,4.4938786],[1108.0,10.785308]],[[1113.3,0.15637779],[1113.8,0.67103539],[1113.9,0.88584893],[1114.1,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804156607,[[1110.8,1.154],[1110.7,0.15644211],[1110.3,2.18394453],[1109.7,3.145715],[1108.8,4.4938786]],[[1113.9,0.89765615],[1114.0,0.15631843],[1114.5,0.55240485],[1114.7,0.67103539],[1115.0,0.88584893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804183530,[[1111.7,2.18394453],[1111.4,3.145715],[1111.1,1.66828789],[1110.9,4.4938786],[1109.1,8.9877572]],[[1113.7,0.89776114],[1114.0,0.15631843],[1114.2,0.67103539],[1114.4,0.88584893],[1114.6,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804227965,[[1111.8,1.109],[1111.5,2.18394453],[1111.1,3.30200289],[1110.4,4.4938786],[1106.7,12.58286]],[[1113.8,0.89770849],[1114.0,0.15631843],[1114.3,0.67054611],[1114.5,0.88584893],[1114.8,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804264991,[[1112.0,3.71094453],[1111.6,3.145715],[1111.1,0.15628789],[1111.0,4.4938786],[1108.6,10.785308]],[[1113.8,0.89767465],[1114.2,0.15626508],[1114.3,0.67054611],[1114.4,0.88584893],[1114.6,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804291614,[[1112.0,1.527],[1111.6,2.18394453],[1111.1,3.30200289],[1110.4,4.4938786],[1108.6,8.9877572]],[[1113.9,1.45474251],[1114.2,0.15626508],[1114.3,0.67054611],[1114.5,0.88584893],[1114.7,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804330649,[[1112.1,2.18394453],[1111.6,3.145715],[1111.1,0.15628789],[1111.0,4.4938786],[1110.6,1.358]],[[1114.2,0.15626508],[1114.6,0.67054611],[1114.8,0.88584893],[1115.0,1.3287734],[1118.9,8.7122067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804372372,[[1111.2,1.18],[1111.1,0.15628789],[1109.7,2.18394453],[1109.3,3.145715],[1108.6,4.4938786]],[[1113.3,1.4470226],[1113.6,0.67072084],[1113.8,0.88584893],[1114.0,1.3287734],[1114.2,0.15626508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804399387,[[1111.3,1.31543227],[1109.5,2.18394453],[1109.0,3.145715],[1108.1,4.4938786],[1106.5,7.1902058]],[[1113.2,1.4486487],[1113.6,0.66352052],[1113.9,0.88584893],[1114.1,1.3287734],[1114.2,0.15626508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804432517,[[1111.3,0.15643227],[1110.7,2.18394453],[1110.1,3.145715],[1109.8,0.924],[1109.0,4.4938786]],[[1114.1,1.44700727],[1114.2,0.15626508],[1114.3,0.66352052],[1114.6,0.88584893],[1114.9,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804481558,[[1111.4,1.386],[1111.3,0.15643227],[1111.0,2.18394453],[1110.7,3.145715],[1109.9,4.4938786]],[[1113.0,0.8983828],[1113.5,0.82477623],[1113.6,0.88584893],[1113.8,1.3287734],[1117.9,19.1668547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804508081,[[1111.4,1.386],[1111.3,0.15643227],[1110.2,2.18394453],[1109.7,3.145715],[1108.9,4.4938786]],[[1113.3,0.66840687],[1113.6,0.88584893],[1113.7,0.15632756],[1113.8,1.3287734],[1115.1,3.0492723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804571835,[[1109.1,2.34055279],[1108.5,3.145715],[1108.1,0.95],[1107.6,4.4938786],[1104.7,8.9877572]],[[1112.7,0.66840687],[1113.0,0.88584893],[1113.3,1.3287734],[1114.4,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804587959,[[1109.9,2.18394453],[1109.8,1.257],[1109.6,3.145715],[1109.1,0.15660826],[1109.0,4.4938786]],[[1112.0,0.89929954],[1112.5,0.66991169],[1112.7,0.88584893],[1112.9,1.3287734],[1113.7,2.37018053]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804654016,[[1110.6,1.32069736],[1110.2,0.955],[1109.5,2.18394453],[1108.9,3.145715],[1108.0,4.4938786]],[[1112.4,1.43264635],[1112.9,0.67008495],[1113.2,0.88584893],[1113.4,1.3287734],[1113.7,0.15632756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804675730,[[1110.8,1.32069736],[1110.7,1.16],[1109.5,2.18394453],[1108.9,3.145715],[1107.9,4.4938786]],[[1112.8,1.42750145],[1113.0,0.67008495],[1113.3,0.88584893],[1113.6,1.3287734],[1114.9,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804698942,[[1111.1,1.32069736],[1111.0,1.093],[1110.2,2.18394453],[1109.7,3.145715],[1109.0,4.4938786]],[[1112.4,1.42495657],[1112.5,0.15647658],[1112.8,0.67008495],[1113.0,0.88584893],[1113.3,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804755684,[[1110.5,1.32069736],[1109.7,0.15653922],[1109.5,2.18394453],[1109.0,3.145715],[1108.9,1.244]],[[1112.0,0.89931131],[1112.5,0.82632035],[1112.7,0.88584893],[1113.0,1.3287734],[1113.9,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804780901,[[1110.1,1.32069736],[1109.8,1.206],[1109.7,0.15653922],[1109.1,2.18394453],[1108.7,3.145715]],[[1111.3,0.89971483],[1111.9,0.66984377],[1112.2,0.88584893],[1112.4,1.3287734],[1112.5,0.15647658]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804845042,[[1109.7,1.32069736],[1109.4,1.059],[1109.3,0.15673063],[1108.9,2.18394453],[1108.5,3.145715]],[[1110.7,0.90012719],[1111.4,0.66984377],[1111.6,0.88584893],[1111.8,1.3287734],[1112.5,0.15647658]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804861959,[[1109.4,2.37969736],[1109.3,0.15673063],[1108.1,2.18394453],[1107.5,3.145715],[1106.5,4.4938786]],[[1111.0,1.4192789],[1111.6,0.66984377],[1111.9,0.88584893],[1112.2,1.3287734],[1112.5,0.15647658]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804919513,[[1109.4,1.224],[1109.0,0.88591819],[1108.8,1.32069736],[1108.6,0.15679878],[1108.1,2.18394453]],[[1110.3,0.90064604],[1110.7,0.15670417],[1110.8,0.67007919],[1111.0,0.88584893],[1111.2,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804943635,[[1109.4,1.224],[1109.3,0.88591819],[1109.1,1.32069736],[1108.6,0.15679878],[1108.3,2.18394453]],[[1110.4,0.90046543],[1110.7,0.15670417],[1111.0,0.67007919],[1111.2,0.88584893],[1111.4,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761804976068,[[1108.1,0.88591819],[1107.8,1.32069736],[1106.8,2.18394453],[1106.5,3.145715],[1105.0,7.1902058]],[[1109.9,0.67166643],[1110.2,0.88584893],[1110.5,1.3287734],[1111.5,2.21385297],[1112.1,3.0492723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805035740,[[1107.8,1.32069736],[1107.5,0.15698906],[1106.9,2.18394453],[1106.4,3.145715],[1105.7,4.4938786]],[[1109.1,0.90031508],[1109.6,0.67138088],[1109.7,0.1568829],[1109.9,0.88584893],[1110.1,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805053553,[[1108.1,0.88789463],[1107.9,1.32069736],[1107.5,0.15698906],[1107.1,2.18394453],[1106.5,3.145715]],[[1109.4,0.90146816],[1109.5,0.67138088],[1109.7,1.04273183],[1110.0,1.3287734],[1110.8,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805080873,[[1108.3,0.88789463],[1108.1,1.32069736],[1107.5,0.15698906],[1107.3,3.26394453],[1106.9,3.145715]],[[1108.7,0.90158368],[1109.4,0.67138088],[1109.6,0.88584893],[1109.7,0.1568829],[1109.8,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805145621,[[1108.6,1.191],[1108.5,0.88789463],[1108.1,1.32069736],[1107.5,0.15698906],[1106.0,2.18394453]],[[1109.9,0.89802614],[1110.1,0.15679101],[1110.9,0.67138088],[1111.3,0.88584893],[1111.7,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805168237,[[1109.3,1.99089463],[1109.2,1.32069736],[1108.4,2.18394453],[1108.1,3.145715],[1107.5,0.15698906]],[[1110.6,0.89632406],[1110.7,0.15675287],[1111.2,0.67138088],[1111.4,0.88584893],[1111.6,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805227498,[[1110.0,0.88789463],[1109.8,1.32069736],[1109.2,1.022],[1109.0,2.18394453],[1108.6,3.145715]],[[1111.0,0.15671475],[1111.4,0.67169163],[1111.6,0.88584893],[1111.8,1.3287734],[1120.2,13.088808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805250809,[[1109.6,0.88789463],[1109.5,0.89],[1109.3,1.32069736],[1107.9,2.18394453],[1107.2,3.145715]],[[1110.8,0.900216],[1111.0,0.15671475],[1111.4,0.67169163],[1111.8,0.88584893],[1112.1,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805276444,[[1108.6,0.827],[1108.1,0.15689068],[1107.8,0.88789463],[1107.6,1.32069736],[1106.6,2.18394453]],[[1109.4,0.89921665],[1110.2,0.67169163],[1110.5,0.88584893],[1110.7,1.3287734],[1111.0,0.15671475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805329973,[[1108.8,0.88789463],[1108.6,1.32069736],[1108.2,0.698],[1108.0,0.1569119],[1107.6,2.18394453]],[[1110.4,0.89981354],[1110.5,0.67150348],[1110.7,0.88584893],[1110.9,1.3287734],[1111.0,0.15671475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805358591,[[1109.1,0.88789463],[1108.7,1.32069736],[1108.0,0.1569119],[1107.5,2.18394453],[1106.9,3.145715]],[[1109.7,0.90085521],[1110.6,0.67150348],[1110.9,0.88584893],[1111.0,0.15671475],[1111.2,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805427144,[[1109.4,0.88789463],[1109.2,1.32069736],[1109.0,0.926],[1108.2,2.18394453],[1108.0,0.1569119]],[[1110.5,0.90063329],[1110.6,0.83013712],[1110.9,0.88584893],[1111.1,1.3287734],[1112.0,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805437549,[[1109.3,0.88789463],[1109.0,2.24669736],[1108.0,0.1569119],[1107.7,2.18394453],[1107.0,3.145715]],[[1110.2,0.90045338],[1110.6,0.15675711],[1111.1,0.67338001],[1111.4,0.88584893],[1111.8,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805470480,[[1109.7,0.88789463],[1109.5,2.24369736],[1108.8,2.18394453],[1108.4,3.145715],[1031.2,26.984919]],[[1111.5,0.15661249],[1112.0,0.66604508],[1112.1,0.88584893],[1112.3,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805537730,[[1109.8,0.88789463],[1109.5,1.32069736],[1108.8,0.99],[1108.7,2.34058804],[1108.3,3.145715]],[[1111.5,0.15661249],[1111.7,0.66649585],[1112.0,0.88584893],[1112.2,1.3287734],[1113.1,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805579247,[[1110.0,0.88789463],[1109.7,1.32069736],[1109.6,0.999],[1108.8,2.18394453],[1108.7,0.15664351]],[[1111.2,0.90003542],[1111.5,0.15661249],[1111.6,0.66649585],[1111.8,0.88584893],[1112.1,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805581850,[[1110.2,0.88789463],[1109.9,1.32069736],[1109.6,0.999],[1108.8,2.18394453],[1108.7,0.15664351]],[[1111.4,0.89985203],[1111.5,0.15661249],[1111.8,0.66649585],[1112.1,0.88584893],[1112.4,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805646312,[[1109.8,0.88789463],[1109.5,1.32069736],[1108.7,0.15664351],[1108.4,2.18394453],[1107.8,3.145715]],[[1111.3,0.90018114],[1111.4,0.672733],[1111.5,0.15661249],[1111.7,0.88584893],[1112.0,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805682641,[[1109.8,0.88789463],[1109.5,1.32069736],[1109.2,0.843],[1109.0,0.15669923],[1108.1,2.18394453]],[[1111.0,0.90006985],[1111.1,0.15665832],[1111.6,0.672733],[1112.0,0.88584893],[1112.3,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805728586,[[1110.2,0.815],[1110.1,0.88789463],[1109.9,1.32069736],[1109.0,2.34064376],[1108.7,3.145715]],[[1111.2,0.672733],[1111.3,0.1566495],[1111.4,0.88584893],[1111.6,1.3287734],[1112.4,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805746098,[[1110.3,0.88789463],[1110.2,2.13569736],[1109.4,2.18394453],[1109.1,3.145715],[1109.0,0.15669923]],[[1111.3,0.1566495],[1111.5,0.672733],[1111.7,0.88584893],[1111.9,1.3287734],[1116.7,12.197089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805784936,[[1110.7,0.88789463],[1110.5,1.32069736],[1110.3,0.963],[1109.8,2.18394453],[1109.5,3.145715]],[[1111.5,0.15659487],[1112.0,0.672733],[1112.1,0.88584893],[1112.3,1.3287734],[1113.0,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805836870,[[1111.1,0.88789463],[1110.9,2.06769736],[1110.2,2.18394453],[1109.9,3.145715],[1109.3,4.4938786]],[[1112.3,0.89569995],[1112.6,0.15649487],[1113.1,0.672733],[1113.3,0.88584893],[1113.5,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805884811,[[1112.1,0.88789463],[1111.8,1.32069736],[1111.7,0.808],[1110.9,2.18394453],[1110.5,3.145715]],[[1113.7,0.89328297],[1113.8,0.15630018],[1114.5,0.672733],[1114.7,0.88584893],[1115.0,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805924940,[[1110.8,0.88789463],[1110.6,2.38669736],[1110.4,0.15630369],[1109.9,2.18394453],[1109.5,3.145715]],[[1113.2,0.88654033],[1113.4,0.672733],[1113.6,0.88584893],[1113.8,1.48507358],[1114.5,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805951661,[[1111.8,0.88789463],[1111.6,1.32069736],[1111.0,2.18394453],[1110.5,3.145715],[1108.8,7.1902058]],[[1113.5,0.89343971],[1113.8,0.81925051],[1114.0,0.88584893],[1114.2,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761805988409,[[1111.7,0.88789463],[1111.6,1.02],[1111.5,1.32069736],[1110.5,2.18394453],[1110.0,3.145715]],[[1113.1,0.89479995],[1113.5,0.66295033],[1113.8,1.04214911],[1114.0,1.3287734],[1115.0,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806035439,[[1112.1,1.075],[1111.8,0.88789463],[1111.5,1.32069736],[1110.4,0.15630369],[1110.3,2.18394453]],[[1112.7,0.89771865],[1113.2,0.66295033],[1113.5,0.88584893],[1113.7,1.3287734],[1113.8,0.15630018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806053953,[[1111.8,0.873],[1110.8,0.88789463],[1110.4,1.47700105],[1109.0,2.18394453],[1108.3,3.145715]],[[1112.5,0.89343507],[1112.9,0.66295033],[1113.3,0.88584893],[1113.6,1.3287734],[1113.8,0.15630018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806094882,[[1110.8,0.909],[1110.7,0.15646954],[1109.5,2.18394453],[1108.2,3.145715],[1107.1,4.4938786]],[[1112.1,1.44259602],[1112.4,0.66295033],[1112.6,1.04231847],[1112.8,1.3287734],[1114.5,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806144621,[[1110.8,0.776],[1110.7,0.15646954],[1110.1,2.18394453],[1109.7,3.145715],[1108.9,4.4938786]],[[1112.8,1.43952876],[1112.9,0.15645407],[1113.2,0.66747041],[1113.5,0.88584893],[1114.7,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806161844,[[1110.8,0.962],[1110.7,0.15646954],[1109.9,2.18394453],[1109.4,3.145715],[1108.4,4.4938786]],[[1112.4,1.44402814],[1112.7,0.66747041],[1112.9,1.042303],[1113.1,1.3287734],[1114.1,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806237405,[[1110.0,0.919],[1109.5,2.34053341],[1109.1,3.145715],[1108.3,4.4938786],[1107.0,7.1902058]],[[1112.2,0.66621819],[1112.4,1.04243781],[1112.6,1.3287734],[1117.9,10.454648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806245710,[[1110.0,0.919],[1109.5,0.15658888],[1109.0,2.18394453],[1108.4,3.145715],[1107.6,4.4938786]],[[1112.0,1.44407977],[1112.3,0.66621819],[1112.4,0.15658888],[1112.6,0.88584893],[1112.9,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806310150,[[1109.5,0.15658888],[1108.7,2.18394453],[1108.3,3.145715],[1107.2,4.4938786],[777.9,0.03856536]],[[1111.0,0.89081646],[1111.5,0.66798522],[1111.7,0.88584893],[1111.9,1.3287734],[1112.4,0.15658888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806339676,[[1109.6,0.939],[1109.5,0.15658888],[1108.9,2.18394453],[1108.4,3.145715],[1107.5,4.4938786]],[[1111.4,0.66798522],[1111.7,0.88584893],[1111.9,1.3287734],[1112.4,0.15658888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806354085,[[1109.6,0.939],[1109.5,0.15658888],[1109.1,2.18394453],[1108.8,3.145715],[1108.1,4.4938786]],[[1111.3,1.44604961],[1111.7,0.66798522],[1111.9,0.88584893],[1112.1,1.3287734],[1112.4,0.15658888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806419438,[[1109.8,0.996],[1109.7,0.15666114],[1109.4,2.18394453],[1109.0,3.145715],[1108.3,4.4938786]],[[1111.6,0.15663787],[1112.0,0.66782021],[1112.2,0.88584893],[1112.4,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806443161,[[1109.8,1.085],[1109.7,0.15666114],[1109.4,2.18394453],[1108.9,3.145715],[1108.1,4.4938786]],[[1111.7,0.89489494],[1112.0,0.15659381],[1112.3,0.66902596],[1112.5,0.88584893],[1112.8,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806501098,[[1110.2,1.077],[1109.8,2.18394453],[1109.7,0.15666114],[1109.3,3.145715],[1108.4,4.4938786]],[[1112.9,0.89451915],[1113.1,0.15646462],[1113.5,0.66751308],[1113.8,0.88584893],[1114.1,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806528513,[[1110.6,2.18394453],[1110.4,3.145715],[1110.3,1.178],[1109.8,4.4938786],[1109.7,0.15666114]],[[1113.5,0.15641891],[1113.7,0.66751308],[1113.9,0.88584893],[1114.1,1.3287734],[1114.9,2.21385297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806546026,[[1110.9,3.09994453],[1110.4,3.145715],[1109.7,0.15666114],[1109.3,4.4938786]],[[1114.2,0.15632756],[1114.4,0.66751308],[1114.7,0.88584893],[1115.0,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806613685,[[1111.7,2.18394453],[1111.5,0.861],[1111.1,3.145715],[1110.5,0.1562728],[1110.2,4.4938786]],[[1115.0,0.15618058],[1115.1,0.66751308],[1115.4,0.88584893],[1115.7,1.3287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806640600,[[1112.8,0.953],[1111.5,2.18394453],[1110.9,3.145715],[1110.5,0.1562728],[1110.1,4.4938786]],[[1114.5,0.88745565],[1115.2,0.66751308],[1115.5,0.88584893],[1115.8,1.3287734],[1116.1,0.15602233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806688941,[[1112.6,2.2093119],[1112.2,1.071],[1112.0,3.0930367],[1111.2,4.4186239],[1110.5,0.1562728]],[[1116.0,1.42993224],[1116.1,0.15602233],[1116.2,0.66615682],[1116.5,0.88820909],[1116.7,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806721672,[[1113.7,2.2093119],[1113.4,1.277],[1113.3,3.0930367],[1112.7,4.4186239],[1111.7,7.0697982]],[[1115.9,1.43923056],[1116.1,0.8242444],[1116.2,0.88820909],[1116.4,1.3323136],[1117.2,2.2205227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806746500,[[1113.5,2.2093119],[1113.1,4.3950367],[1112.9,4.4186239],[1111.1,16.0575554],[1105.0,13.286756]],[[1115.9,1.44144046],[1116.1,0.15602233],[1116.2,0.66822207],[1116.4,0.88820909],[1116.6,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806804144,[[1113.1,2.2093119],[1113.0,1.178],[1112.5,3.0930367],[1111.7,4.4186239],[1111.5,0.15612417]],[[1115.4,1.44335888],[1115.8,0.6689917],[1116.1,1.04423142],[1116.3,1.3323136],[1117.2,2.2205227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806831071,[[1113.1,1.456],[1113.0,2.2093119],[1112.5,3.0930367],[1111.8,4.4186239],[1111.5,0.15612417]],[[1115.5,0.15611787],[1115.6,0.66911451],[1115.8,0.88820909],[1116.1,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806886519,[[1112.8,3.3333119],[1112.1,3.0930367],[1111.5,0.15612417],[1111.3,4.4186239],[1106.0,12.58286]],[[1115.6,1.44445436],[1115.9,0.66911451],[1116.0,0.15607096],[1116.2,0.88820909],[1116.5,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806912346,[[1112.2,1.482],[1111.5,0.15612417],[1111.2,2.2093119],[1110.4,3.0930367],[1109.3,8.9877572]],[[1115.4,2.11318238],[1115.8,0.88820909],[1116.0,0.15607096],[1116.1,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806938269,[[1112.2,1.482],[1111.5,2.36543607],[1110.9,3.0930367],[1109.9,4.4186239],[1108.1,7.0697982]],[[1115.1,1.44716344],[1115.4,0.66973362],[1115.8,0.88820909],[1116.0,0.15607096],[1116.1,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761806990022,[[1112.7,1.401],[1112.2,0.15615079],[1111.9,2.2093119],[1110.4,3.0930367],[1109.2,4.4186239]],[[1114.8,1.4515577],[1115.4,0.66973362],[1115.8,0.88820909],[1116.0,0.15607096],[1116.1,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807020445,[[1112.3,1.127],[1112.2,0.15615079],[1112.1,2.2093119],[1111.5,3.0930367],[1110.6,4.4186239]],[[1115.2,0.66973362],[1115.4,0.88820909],[1115.7,1.3323136],[1116.0,0.15607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807077295,[[1112.3,1.338],[1112.2,0.15615079],[1111.0,2.2093119],[1110.1,3.0930367],[1109.3,4.4186239]],[[1114.1,1.44536125],[1114.5,0.66973362],[1114.7,0.15621107],[1114.8,0.88820909],[1115.1,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807093921,[[1112.3,1.338],[1112.2,0.15615079],[1111.5,2.2093119],[1111.1,3.0930367],[1110.5,4.4186239]],[[1114.5,1.44491458],[1114.6,0.66973362],[1114.7,0.15621107],[1114.8,0.88820909],[1115.1,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807129645,[[1112.3,1.032],[1112.2,2.36546269],[1111.8,3.0930367],[1111.1,4.4186239],[1106.6,15.501216]],[[1114.4,1.44875138],[1114.7,0.82624897],[1114.9,0.88820909],[1115.1,1.3323136],[1116.0,2.2205227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807187481,[[1112.6,1.494],[1112.5,0.15621738],[1112.2,2.2093119],[1111.7,3.0930367],[1110.9,4.4186239]],[[1114.5,1.44867314],[1114.7,0.6700379],[1114.9,0.15618233],[1115.0,0.88820909],[1115.2,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807198795,[[1112.6,1.494],[1112.5,0.15621738],[1112.1,2.2093119],[1111.6,3.0930367],[1111.1,4.4186239]],[[1114.0,0.89726831],[1114.7,0.6700379],[1114.9,0.15618233],[1115.0,0.88820909],[1115.2,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807239635,[[1112.6,1.263],[1112.5,0.15621738],[1112.2,2.2093119],[1111.6,3.0930367],[1110.7,4.4186239]],[[1114.9,1.43685384],[1115.1,0.15617392],[1115.3,0.6700379],[1115.5,0.88820909],[1115.8,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807294683,[[1112.6,1.309],[1112.5,0.15621738],[1111.5,2.2093119],[1110.9,3.0930367],[1109.9,4.4186239]],[[1114.6,1.43658684],[1115.1,0.6700379],[1115.2,0.15616621],[1115.4,0.88820909],[1115.7,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807338814,[[1112.6,1.115],[1112.5,0.15621738],[1111.8,2.2093119],[1111.4,3.0930367],[1110.6,4.4186239]],[[1113.7,0.89759246],[1114.4,0.6700379],[1114.7,0.88820909],[1114.9,1.3323136],[1115.2,0.15616621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807378239,[[1112.6,0.925],[1112.5,0.15621738],[1112.2,2.2093119],[1111.8,3.0930367],[1111.2,4.4186239]],[[1114.1,1.43870267],[1114.4,0.6700379],[1114.6,0.88820909],[1114.8,1.3323136],[1115.2,0.15616621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807405463,[[1112.7,0.15624123],[1112.6,0.925],[1111.6,2.2093119],[1111.0,3.0930367],[1110.2,4.4186239]],[[1114.1,0.54187295],[1114.2,0.15624123],[1114.3,0.67124322],[1114.6,0.88820909],[1114.8,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807444582,[[1113.3,1.028],[1112.7,1.49382653],[1111.8,2.2093119],[1111.3,3.0930367],[1110.6,4.4186239]],[[1113.7,0.89766173],[1114.3,0.67124322],[1114.4,0.15625175],[1114.5,0.88820909],[1114.8,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807489028,[[1112.8,1.27],[1112.7,0.15624123],[1112.3,1.3375853],[1111.3,2.2093119],[1110.8,3.0930367]],[[1113.5,0.89784961],[1114.2,0.67123347],[1114.4,0.15625175],[1114.5,0.88820909],[1114.7,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807515968,[[1112.8,0.891],[1112.7,0.15624123],[1112.5,1.3375853],[1111.3,2.2093119],[1110.7,3.0930367]],[[1114.0,1.43121999],[1114.4,0.15625175],[1114.5,0.67069438],[1114.8,0.88820909],[1115.1,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807549296,[[1112.8,0.829],[1112.7,1.49382653],[1111.8,2.2093119],[1111.3,3.0930367],[1110.6,4.4186239]],[[1113.9,1.43133825],[1114.4,0.8269863],[1114.6,0.88820909],[1114.8,1.3323136],[1115.8,2.2205227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807598818,[[1112.8,0.881],[1112.4,0.1563086],[1112.0,1.3375853],[1111.1,2.2093119],[1110.6,3.0930367]],[[1113.6,1.43203715],[1113.7,0.67195772],[1113.9,0.88820909],[1114.1,1.3323136],[1114.4,0.15625175]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807642958,[[1112.5,1.104],[1112.4,0.1563086],[1112.2,1.3375853],[1111.3,2.2093119],[1110.9,3.0930367]],[[1113.7,0.15631001],[1113.9,0.67195772],[1114.1,0.88820909],[1114.3,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807679988,[[1112.9,0.773],[1112.8,0.88915098],[1112.6,1.3375853],[1112.4,0.1563086],[1111.8,2.2093119]],[[1113.3,0.89798019],[1114.0,0.82826562],[1114.2,0.88820909],[1114.4,1.3323136],[1115.2,2.2205227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807706711,[[1112.7,1.113],[1112.6,0.88915098],[1112.4,0.1563086],[1112.2,1.3375853],[1110.6,2.2093119]],[[1113.4,0.89786603],[1114.0,0.1563079],[1114.5,0.67175724],[1114.9,0.88820909],[1115.3,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807745851,[[1112.8,0.831],[1112.5,0.88915098],[1112.4,0.1563086],[1112.2,1.3375853],[1111.0,2.2093119]],[[1113.8,0.89809767],[1114.0,0.82806514],[1114.3,0.88820909],[1114.6,1.3323136],[1115.8,2.2205227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807790682,[[1112.6,0.88915098],[1112.4,1.3375853],[1111.8,0.15637463],[1111.7,2.2093119],[1109.7,7.0697982]],[[1113.6,0.89809808],[1114.0,0.82595422],[1114.2,0.88820909],[1114.3,1.3323136],[1115.1,2.2205227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807838721,[[1113.0,0.66826406],[1112.9,0.852],[1112.7,0.88915098],[1112.5,1.3375853],[1111.8,0.15637463]],[[1114.0,0.82595422],[1114.3,0.88820909],[1114.6,1.3323136],[1115.6,2.2205227],[1116.1,3.1087318]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807894270,[[1112.8,0.668715],[1112.7,0.684],[1112.5,0.88915098],[1112.1,1.3375853],[1111.8,0.15637463]],[[1113.0,0.89815249],[1113.7,0.15632896],[1114.0,0.67180236],[1114.3,0.88820909],[1114.6,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761807986433,[[1111.7,1.028],[1111.6,0.66727185],[1111.5,0.15644774],[1111.3,0.88915098],[1110.9,1.3375853]],[[1112.8,0.89736024],[1113.3,0.67090723],[1113.6,0.88820909],[1113.7,0.15632896],[1113.9,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808012661,[[1112.1,0.6653331],[1111.8,0.88915098],[1111.7,1.039],[1111.4,1.3375853],[1111.3,0.15644633]],[[1113.6,0.89530546],[1113.7,0.15632896],[1114.0,0.66905349],[1114.4,0.88820909],[1114.7,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808078402,[[1113.0,0.6653331],[1112.7,0.88915098],[1112.4,1.3375853],[1111.9,0.751],[1111.3,0.15644633]],[[1113.7,0.89530879],[1114.1,0.15628193],[1114.6,0.66905349],[1114.9,0.88820909],[1115.2,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808096006,[[1113.3,0.66651281],[1112.9,0.88915098],[1112.6,1.3375853],[1111.3,0.15644633]],[[1114.3,0.15625035],[1114.8,0.67096303],[1115.1,0.88820909],[1115.4,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808123428,[[1113.6,0.66651281],[1113.3,0.88915098],[1113.1,1.3375853],[1113.0,0.991],[1112.0,2.2093119]],[[1114.7,0.89201354],[1114.9,0.15617882],[1115.4,0.67096303],[1115.7,0.88820909],[1116.0,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808188179,[[1113.7,0.662351],[1113.5,0.88915098],[1113.3,1.3375853],[1113.2,0.731],[1112.5,2.2093119]],[[1114.7,0.89568997],[1114.8,0.66736988],[1114.9,0.15617882],[1115.0,0.88820909],[1115.2,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808210193,[[1113.3,0.662351],[1113.2,0.731],[1113.0,0.88915098],[1112.7,1.3375853],[1111.5,2.2093119]],[[1114.3,0.89627879],[1114.6,0.66736988],[1114.9,1.04438791],[1115.2,1.3323136],[1116.4,2.2205227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808264846,[[1113.6,0.66744378],[1113.5,0.755],[1113.2,0.88915098],[1112.8,1.3375853],[1112.1,0.15620546]],[[1114.6,0.89679888],[1114.9,0.15617882],[1115.1,0.67142556],[1115.5,0.88820909],[1115.9,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808289669,[[1114.3,0.66572825],[1114.0,1.53315098],[1113.7,1.3375853],[1112.6,2.2093119],[1112.1,0.15620546]],[[1115.2,0.89201642],[1115.4,0.15611122],[1116.0,0.66994738],[1116.3,0.88820909],[1116.5,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808317583,[[1114.4,0.66572825],[1114.0,0.644],[1113.9,0.88915098],[1113.5,1.3375853],[1112.0,2.2093119]],[[1115.8,0.88202967],[1116.2,0.1559919],[1116.9,0.66994738],[1117.4,0.88820909],[1117.8,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808373640,[[1115.6,0.877],[1115.5,0.66572825],[1115.2,0.88915098],[1114.8,1.3375853],[1113.4,2.2093119]],[[1117.7,0.87422556],[1117.8,0.15573989],[1119.0,0.66994738],[1119.4,0.88820909],[1119.7,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808394861,[[1116.1,0.65132383],[1115.7,0.88915098],[1115.1,1.3375853],[1113.8,0.15575801],[1113.1,2.2093119]],[[1119.0,0.65870232],[1119.6,0.88820909],[1119.9,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808460111,[[1116.7,0.822],[1116.1,0.65560026],[1115.8,0.88915098],[1115.6,1.3375853],[1114.5,2.2093119]],[[1117.2,0.88973437],[1118.0,0.66312493],[1118.2,0.88820909],[1118.4,0.15564028],[1118.5,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808492842,[[1116.0,0.828],[1115.6,0.65560026],[1115.2,0.88915098],[1114.8,1.3375853],[1113.1,2.2093119]],[[1117.0,0.88914176],[1117.7,0.66312493],[1118.1,0.88820909],[1118.4,0.15564028],[1118.5,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808544477,[[1115.8,0.963],[1115.6,0.66109609],[1115.3,0.88915098],[1115.0,1.3375853],[1113.8,2.36506991]],[[1116.3,0.8918418],[1117.0,0.6668965],[1117.3,0.88820909],[1117.6,1.3323136],[1118.4,0.15564028]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808574196,[[1116.5,0.66383441],[1116.3,0.88915098],[1116.0,1.3375853],[1115.0,2.2093119],[1114.4,3.0930367]],[[1118.4,0.15564028],[1118.8,0.6687185],[1119.1,0.88820909],[1119.3,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808598116,[[1116.3,0.66383441],[1116.1,0.88915098],[1115.8,1.3375853],[1114.9,2.36502043],[1114.4,3.0930367]],[[1117.9,0.88553167],[1118.1,0.15570853],[1118.8,0.6687185],[1119.1,0.88820909],[1119.3,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808663872,[[1116.7,0.65618442],[1116.3,0.88915098],[1115.9,1.3375853],[1115.6,0.617],[1114.3,2.2093119]],[[1117.3,0.89478356],[1118.1,0.15570853],[1118.4,0.66302599],[1118.8,0.88820909],[1119.2,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808681185,[[1116.7,0.65618442],[1116.3,0.88915098],[1115.8,1.3375853],[1115.7,0.702],[1113.9,2.2093119]],[[1117.8,0.89483805],[1118.1,0.15570853],[1118.5,0.66302599],[1119.0,0.88820909],[1119.5,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808742143,[[1117.6,0.65618442],[1117.3,1.81215098],[1117.1,1.3375853],[1116.2,2.2093119],[1115.5,3.0930367]],[[1118.1,0.89428369],[1118.5,0.15566535],[1119.0,0.66302599],[1119.2,0.88820909],[1119.4,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808765459,[[1117.4,0.865],[1117.3,0.65618442],[1117.0,0.88915098],[1116.8,1.3375853],[1115.4,2.2093119]],[[1118.3,0.894508],[1118.5,0.15566535],[1118.7,0.66302599],[1118.9,0.88820909],[1119.2,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808794379,[[1117.6,0.65618442],[1117.5,0.877],[1117.3,0.88915098],[1117.1,1.3375853],[1115.9,2.2093119]],[[1118.3,0.89429695],[1118.6,0.15564168],[1118.9,0.66302599],[1119.2,0.88820909],[1119.5,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808855840,[[1117.7,0.764],[1117.3,0.66251228],[1117.1,0.88915098],[1116.8,1.3375853],[1115.9,0.15561523]],[[1117.8,0.89419422],[1118.5,0.66899573],[1118.6,0.15564168],[1118.8,0.88820909],[1119.1,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808889857,[[1117.6,0.628],[1117.4,0.66251228],[1117.1,0.88915098],[1116.8,1.3375853],[1115.7,2.2093119]],[[1118.1,0.89435835],[1118.6,0.15564168],[1118.9,0.66899573],[1119.2,0.88820909],[1119.5,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808930696,[[1116.5,0.66251228],[1116.2,0.88915098],[1115.9,1.49320053],[1115.6,0.966],[1115.0,0.846]],[[1117.9,0.89332374],[1118.1,0.66899573],[1118.4,0.88820909],[1118.6,0.15564168],[1118.7,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761808979238,[[1115.2,1.60351228],[1115.0,0.15588988],[1114.9,0.88915098],[1114.5,1.3375853]],[[1117.1,0.88686905],[1117.7,0.66899573],[1118.1,0.88820909],[1118.4,1.3323136],[1118.6,0.15564168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809014474,[[1115.8,0.66251228],[1115.5,1.55715098],[1115.4,0.88],[1115.2,1.3375853],[1115.0,0.15588988]],[[1116.1,0.89463055],[1116.7,0.1558829],[1116.9,0.66899573],[1117.2,0.88820909],[1117.5,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809091340,[[1115.8,0.641],[1115.7,0.905],[1115.5,0.66382786],[1115.2,0.88915098],[1114.8,1.3375853]],[[1115.9,0.8861143],[1116.7,0.1558829],[1117.0,0.66918215],[1117.3,0.88820909],[1117.7,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809100747,[[1115.8,0.641],[1115.7,0.905],[1115.6,0.66382786],[1115.2,0.88915098],[1115.0,0.15588988]],[[1116.3,0.88517644],[1116.7,0.1558829],[1117.3,0.66918215],[1117.7,0.88820909],[1118.2,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809143875,[[1116.0,0.66416031],[1115.9,0.67],[1115.7,1.58115098],[1115.4,1.3375853],[1114.2,2.2093119]],[[1116.6,0.8793304],[1117.1,0.15585846],[1117.5,0.66918215],[1117.8,0.88820909],[1118.2,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809211723,[[1115.9,0.6644234],[1115.8,0.626],[1115.6,0.88915098],[1115.4,1.3375853],[1114.3,2.2093119]],[[1116.3,0.87883721],[1117.1,0.15585846],[1117.3,0.66904229],[1117.5,0.88820909],[1117.8,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809248348,[[1116.2,0.6644234],[1116.0,0.88915098],[1115.7,1.3375853],[1114.5,3.0313119],[1114.3,0.76]],[[1116.8,0.87939282],[1117.1,0.15585846],[1117.7,0.66904229],[1118.0,0.88820909],[1118.2,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809293890,[[1116.2,0.6644234],[1116.0,1.84515098],[1115.8,2.2435853],[1115.0,0.15594891],[1114.9,2.2093119]],[[1117.4,0.82485958],[1117.7,0.88820909],[1117.9,1.3323136],[1118.8,2.2205227],[1123.9,12.197089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809312202,[[1116.3,1.4784234],[1116.1,0.88915098],[1116.0,0.956],[1115.9,1.3375853]],[[1116.5,0.87932171],[1117.4,0.82485958],[1117.5,0.88820909],[1117.7,1.3323136],[1118.8,2.2205227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809376759,[[1115.8,0.66699862],[1115.7,0.858],[1115.6,1.57915098],[1115.4,1.3375853],[1115.1,0.1559056]],[[1116.7,0.87937626],[1117.1,0.66904229],[1117.3,0.88820909],[1117.4,0.15581729],[1117.5,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809442415,[[1116.4,0.66798131],[1116.2,0.618],[1116.1,0.88915098],[1115.9,1.3375853],[1115.5,0.918]],[[1117.0,0.8797103],[1117.4,0.15581729],[1117.8,0.66882237],[1118.0,0.88820909],[1118.2,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809467430,[[1116.5,0.30500094],[1115.5,0.6648497],[1115.2,0.88915098],[1115.1,0.1559056],[1114.9,1.3375853]],[[1116.6,0.87749579],[1117.0,0.15583194],[1117.3,0.66630889],[1117.6,0.88820909],[1117.8,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809504157,[[1115.5,0.6648497],[1115.1,0.1559056],[1115.0,0.88915098],[1114.6,2.9445853],[1111.9,3.0930367]],[[1116.6,0.86186612],[1117.0,0.15583194],[1117.6,0.66630889],[1118.1,0.88820909],[1118.5,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809564318,[[1115.2,0.66880959],[1114.9,0.88915098],[1114.5,2.15159049],[1113.0,2.2093119],[1112.3,3.0930367]],[[1116.6,0.86297401],[1117.0,0.15583194],[1117.1,0.66934632],[1117.5,0.88820909],[1117.8,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809600856,[[1115.7,0.66792447],[1115.6,0.821],[1115.3,0.88915098],[1114.9,1.3375853],[1114.5,0.15600519]],[[1116.0,0.86541556],[1117.0,0.15583194],[1117.1,0.66822427],[1117.4,0.88820909],[1117.8,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809646299,[[1116.3,0.66455906],[1116.1,0.88915098],[1116.0,0.676],[1115.9,1.3375853],[1114.9,2.2093119]],[[1116.8,0.86316865],[1117.4,0.15583613],[1117.8,0.66682072],[1118.0,0.88820909],[1118.2,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809663404,[[1116.3,0.66455906],[1116.1,0.88915098],[1116.0,0.676],[1115.9,1.3375853],[1114.9,2.2093119]],[[1117.1,0.86615488],[1117.4,0.15583613],[1117.5,0.66682072],[1117.7,0.88820909],[1118.0,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809723858,[[1116.3,0.613],[1116.1,0.66455906],[1115.8,0.88915098],[1115.5,1.3375853],[1114.5,2.36531709]],[[1117.0,0.86204081],[1117.4,0.15583613],[1117.6,0.66682072],[1117.9,0.88820909],[1118.1,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809780214,[[1116.6,0.66455906],[1116.4,0.88915098],[1116.2,1.3375853],[1115.3,2.2093119],[1115.1,3.0930367]],[[1116.9,0.86337081],[1117.6,0.1557866],[1117.7,0.66682072],[1117.9,0.88820909],[1118.1,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809797820,[[1116.6,1.28777112],[1116.4,0.88915098],[1116.2,1.3375853],[1115.5,2.2093119],[1115.1,3.0930367]],[[1117.5,0.86409013],[1117.7,0.66823848],[1117.9,0.88820909],[1118.0,1.3323136],[1119.1,3.1087318]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809842758,[[1116.6,0.66720758],[1116.4,1.68915098],[1116.1,1.3375853],[1115.7,0.15579497],[1115.1,2.2093119]],[[1117.1,0.8661555],[1117.7,0.66823848],[1117.8,0.15578032],[1118.0,0.88820909],[1118.2,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809917312,[[1115.4,0.66668676],[1115.2,1.04504785],[1114.9,1.3375853],[1114.0,2.2093119],[1113.5,3.0930367]],[[1116.6,0.84892848],[1117.4,0.66996773],[1117.7,0.88820909],[1117.8,0.15578032],[1117.9,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761809942931,[[1115.2,0.66668676],[1115.0,0.15593389],[1114.8,0.88915098],[1114.5,1.3375853],[1112.0,2.2093119]],[[1116.4,0.84892848],[1117.3,0.66996773],[1117.7,0.88820909],[1117.8,0.15578032],[1118.1,1.3323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810011390,[[1116.2,0.75],[1116.1,0.88915098],[1115.9,1.3375853],[1115.2,2.2093119],[1115.0,0.15593389]],[[1116.3,0.85491853],[1117.2,0.66996773],[1117.3,0.88820909],[1117.5,1.3323136],[1117.8,0.15578032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810036918,[[1116.2,0.99],[1116.0,0.66757306],[1115.7,0.88915098],[1115.3,1.3375853],[1113.9,2.2093119]],[[1117.3,0.85435246],[1117.4,0.66996773],[1117.8,0.88820909],[1118.1,1.3323136],[1119.5,2.2205227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810120290,[[1116.5,0.66700542],[1116.3,0.88915098],[1116.2,0.877],[1116.1,1.3375853],[1115.2,2.2093119]],[[1116.6,0.8556277],[1117.4,0.67037932],[1117.6,0.88820909],[1117.8,1.3323136],[1118.7,2.2205227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810147718,[[1116.7,0.978],[1116.5,0.66700542],[1116.2,0.88915098],[1115.8,1.3375853],[1114.4,2.2093119]],[[1117.2,0.85431123],[1118.1,0.67037932],[1118.4,0.88820909],[1118.8,1.3323136],[1120.2,2.2205227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810167029,[[1116.8,0.66399316],[1116.7,0.978],[1116.6,0.88915098],[1116.4,1.3375853],[1115.6,2.2093119]],[[1117.6,0.85333796],[1118.1,0.66788909],[1118.3,0.88820909],[1118.5,1.3323136],[1119.3,2.2205227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810231277,[[1117.6,0.663878],[1117.4,1.5701706],[1117.2,1.3273723],[1116.5,2.2122873],[1116.1,3.0972022]],[[1118.5,0.8526292],[1119.0,0.6684808],[1119.2,0.8913078],[1119.3,1.3363593],[1120.1,2.2272655]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810248381,[[1117.9,0.663878],[1117.8,1.034],[1117.6,0.8851706],[1117.4,1.3273723],[1116.3,2.2122873]],[[1118.5,0.8570426],[1119.1,0.6684808],[1119.4,0.8913078],[1119.6,1.3363593],[1120.7,2.2272655]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810328035,[[1117.9,0.6631207],[1117.4,0.8851706],[1117.3,0.856],[1117.0,1.3273723],[1115.1,2.2122873]],[[1119.0,0.8570012],[1119.7,0.6689423],[1120.1,0.8913078],[1120.6,1.3363593],[1124.3,4.4410454]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810355260,[[1118.2,0.959],[1118.0,0.6631207],[1117.6,0.8851706],[1117.1,1.3273723],[1115.5,2.2122873]],[[1119.4,0.855629],[1119.7,0.6689423],[1120.1,0.8913078],[1120.5,1.3363593],[1122.2,2.2272655]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810414700,[[1118.1,0.6631207],[1117.8,1.7801706],[1117.5,1.3273723],[1116.3,2.2122873],[1115.7,3.0972022]],[[1118.9,0.85577877],[1119.1,0.15557557],[1119.5,0.6689423],[1119.8,0.8913078],[1120.1,1.3363593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810447423,[[1118.0,0.917],[1117.7,0.66245085],[1117.3,0.8851706],[1116.8,1.3273723],[1114.8,2.2122873]],[[1119.1,0.15557557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810474346,[[1117.9,0.66245085],[1117.8,1.067],[1117.2,1.3273723],[1115.7,2.2122873]],[[1118.9,0.85803787],[1119.1,0.15557557],[1119.2,0.66824983],[1119.6,0.8913078],[1119.9,1.3363593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810525387,[[1116.2,0.786],[1116.0,0.81948477],[1115.8,0.8851706],[1115.5,1.3273723],[1113.8,3.0972022]],[[1117.9,0.85333919],[1118.2,0.66968116],[1118.5,0.8913078],[1118.8,1.3363593],[1119.1,0.15557557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810562916,[[1116.0,0.6636905],[1115.8,0.701],[1115.7,1.04099068],[1115.4,1.3273723],[1114.3,2.2122873]],[[1117.6,0.8467676],[1118.2,0.66968116],[1118.4,0.8913078],[1118.7,1.3363593],[1119.1,0.15557557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810580239,[[1116.3,1.5496905],[1116.0,0.8851706],[1115.7,0.15582008],[1115.6,1.3273723],[1114.1,2.2122873]],[[1117.9,0.66968116],[1118.6,1.3363593],[1119.1,0.15557557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810628699,[[1116.5,0.6636905],[1116.2,0.8851706],[1116.1,0.771],[1116.0,1.3273723],[1115.7,0.15582008]],[[1117.2,0.85570941],[1117.3,0.15580822],[1117.5,0.66968116],[1117.8,0.8913078],[1118.0,1.3363593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810672433,[[1117.1,0.694],[1116.9,0.66389486],[1116.7,0.8851706],[1116.5,1.3273723],[1115.7,0.15582008]],[[1117.9,0.15573222],[1118.5,0.66911177],[1118.7,0.8913078],[1119.0,1.3363593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810737192,[[1116.9,0.66180592],[1116.7,0.8851706],[1116.5,2.2503723],[1115.5,2.2122873]],[[1117.8,0.85487891],[1117.9,0.15573222],[1118.0,0.66736554],[1118.2,0.8913078],[1118.4,1.3363593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810768609,[[1116.8,1.45880592],[1116.6,0.8851706],[1116.3,1.3273723],[1115.9,0.1557608],[1115.3,2.2122873]],[[1117.6,0.85502712],[1117.9,0.15573222],[1118.0,0.66736554],[1118.3,0.8913078],[1118.5,1.3363593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810798422,[[1117.0,0.66672335],[1116.7,0.8851706],[1116.5,1.3273723],[1116.4,0.804],[1115.9,0.1557608]],[[1117.7,0.85708969],[1117.9,0.82309776],[1118.1,0.8913078],[1118.4,1.3363593],[1119.3,2.2272655]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810879091,[[1117.2,1.39083506],[1117.0,0.8851706],[1116.7,1.3273723],[1115.6,2.2122873],[1115.0,3.0972022]],[[1118.2,0.85318869],[1118.3,0.15569042],[1118.8,0.66736554],[1119.0,0.8913078],[1119.3,1.3363593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810914924,[[1117.6,0.66583506],[1117.5,0.616],[1117.3,0.8851706],[1117.0,1.3273723],[1116.0,2.2122873]],[[1118.5,0.15565421],[1119.0,0.66736554],[1119.3,0.8913078],[1119.5,1.3363593],[1124.7,8.7122067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810971769,[[1117.5,0.697],[1117.3,0.66583506],[1116.9,0.8851706],[1116.4,1.3273723],[1116.3,0.15569529]],[[1118.3,0.85534217],[1118.5,0.15565421],[1119.1,0.66736554],[1119.5,0.8913078],[1120.0,1.3363593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761810983175,[[1117.6,0.66485562],[1117.5,0.697],[1117.4,0.8851706],[1117.2,1.3273723],[1116.3,2.36798259]],[[1117.8,0.85570123],[1118.5,0.15565421],[1118.7,0.6690018],[1118.9,0.8913078],[1119.1,1.3363593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811050534,[[1117.7,0.66644227],[1117.6,0.859],[1117.4,0.8851706],[1117.0,1.3273723],[1115.5,2.2122873]],[[1118.4,0.85577256],[1118.5,0.15565421],[1119.1,0.66942642],[1119.5,0.8913078],[1119.8,1.3363593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811115892,[[1117.9,0.894],[1117.8,0.66830465],[1117.6,0.8851706],[1117.3,1.3273723],[1116.4,2.2122873]],[[1118.2,0.85542571],[1118.8,0.15562393],[1119.0,0.66882773],[1119.3,0.8913078],[1119.6,1.3363593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811159516,[[1118.0,0.66830465],[1117.9,0.756],[1117.7,0.8851706],[1117.4,1.3273723],[1116.7,0.15560618]],[[1118.4,0.85612303],[1118.8,0.15562393],[1119.4,0.66882773],[1119.7,0.8913078],[1120.0,1.3363593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811198346,[[1117.9,0.657],[1117.7,0.66830465],[1117.3,0.8851706],[1117.0,1.3273723],[1115.4,2.2122873]],[[1119.0,0.85570896],[1119.3,0.66882773],[1119.6,0.8913078],[1120.0,1.3363593],[1121.6,2.2272655]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811228964,[[1118.3,0.66579357],[1118.2,0.903],[1118.0,0.88772476],[1117.7,1.3320961],[1116.5,2.2201602]],[[1119.2,0.85743645],[1119.4,0.66848557],[1119.7,0.89131409],[1120.0,1.3369711],[1121.2,2.2282852]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811279895,[[1118.2,0.66797451],[1117.9,0.88772476],[1117.8,0.803],[1117.6,1.3320961],[1116.6,2.2201602]],[[1118.9,0.85806456],[1119.2,0.66848557],[1119.5,0.89131409],[1119.7,1.3369711],[1120.8,2.2282852]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811332126,[[1117.7,0.66822768],[1117.4,0.88772476],[1117.1,1.3320961],[1116.6,0.15566674],[1115.8,2.2201602]],[[1118.1,0.85701828],[1118.7,0.15561314],[1119.1,0.6694201],[1119.4,0.89131409],[1119.7,1.3369711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811361556,[[1117.9,0.66895077],[1117.5,1.85172476],[1117.2,1.3320961],[1115.9,2.2201602],[1115.3,3.1082243]],[[1118.6,0.8561373],[1118.7,0.15561314],[1119.1,0.6694201],[1119.4,0.89131409],[1119.7,1.3369711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811396474,[[1117.2,0.22247782],[1117.1,1.63095077],[1116.8,0.88772476],[1116.6,1.3320961],[1116.0,0.15573849]],[[1118.1,0.85160667],[1118.6,0.6694201],[1118.7,0.15561314],[1118.9,0.89131409],[1119.1,1.3369711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811445321,[[1117.3,0.777],[1117.1,0.66895077],[1116.8,0.88772476],[1116.6,1.3320961],[1116.0,0.15573849]],[[1118.2,0.85142529],[1118.4,0.6694201],[1118.6,0.89131409],[1118.7,0.15561314],[1118.9,1.3369711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811471442,[[1117.3,0.777],[1117.0,0.66895077],[1116.7,0.88772476],[1116.4,1.3320961],[1115.7,0.15574755]],[[1117.5,0.85035389],[1118.1,0.6694201],[1118.4,0.89131409],[1118.7,1.49258424],[1119.7,2.2282852]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811505660,[[1116.8,0.66895077],[1116.7,0.893],[1116.6,0.88772476],[1116.4,1.3320961],[1115.6,0.15578904]],[[1117.2,0.85123852],[1117.4,0.15577544],[1117.8,0.6694201],[1118.1,0.89131409],[1118.3,1.3369711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811567997,[[1117.0,0.66923325],[1116.8,0.88772476],[1116.5,1.3320961],[1115.5,2.2201602],[1115.4,0.15582636]],[[1117.2,0.85304119],[1117.4,0.15577544],[1118.1,0.66783615],[1118.4,0.89131409],[1118.6,1.3369711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811595719,[[1117.3,0.22242021],[1117.2,0.66923325],[1116.9,0.88772476],[1116.6,1.3320961],[1115.4,2.37598656]],[[1118.0,0.85239289],[1118.1,0.15572595],[1118.8,0.66783615],[1119.1,0.89131409],[1119.4,1.3369711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811672688,[[1117.7,0.66713655],[1117.5,0.88772476],[1117.2,1.3320961],[1116.3,2.2201602],[1116.2,0.608]],[[1118.3,0.15563889],[1118.6,0.85537194],[1119.1,0.66991431],[1119.3,0.89131409],[1119.5,1.3369711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811695997,[[1118.0,0.22164407],[1117.9,0.66713655],[1117.5,0.88772476],[1117.2,1.3320961],[1116.6,0.631]],[[1118.5,0.15562845],[1118.8,0.85333733],[1119.6,0.66991431],[1120.0,0.89131409],[1120.3,1.3369711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811728819,[[1117.8,0.22210846],[1117.7,0.66713655],[1117.5,0.768],[1117.3,0.88772476],[1117.0,1.3320961]],[[1118.3,0.85437284],[1118.5,0.15562845],[1119.2,0.66991431],[1119.6,0.89131409],[1119.9,1.3369711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811778563,[[1116.2,0.21951683],[1115.5,0.66635504],[1115.1,0.88772476],[1114.8,1.3320961],[1114.7,0.15591572]],[[1117.1,0.15591572],[1118.5,0.84185318],[1118.7,0.66629657],[1119.1,0.89131409],[1119.5,1.3369711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811804084,[[1116.2,0.21911659],[1115.4,0.66635504],[1115.2,0.88772476],[1115.0,1.3320961],[1114.7,0.15591572]],[[1117.1,0.15591572],[1118.5,0.66629657],[1118.7,0.89131409],[1118.9,1.3369711],[1119.9,2.2282852]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811907868,[[1115.4,0.66627496],[1115.2,0.88772476],[1115.0,1.3320961],[1114.2,2.2201602],[1113.7,3.1082243]],[[1116.7,0.66557167],[1116.9,0.89131409],[1117.1,1.49288682],[1118.0,2.2282852]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811946903,[[1116.2,0.22165484],[1116.0,0.66596579],[1115.9,0.88795439],[1115.5,1.3319315],[1114.9,2.2198859]],[[1117.1,0.15591572],[1117.8,0.66580231],[1118.0,0.88773642],[1118.3,1.3316046],[1119.0,2.219341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761811993350,[[1114.9,0.22051983],[1114.5,0.66630192],[1114.2,0.88795439],[1114.0,1.3319315],[1113.4,0.15604961]],[[1116.1,0.15606396],[1116.9,0.66449928],[1117.2,0.88773642],[1117.4,1.3316046],[1118.3,2.219341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761812104942,[[1115.5,0.6681439],[1115.3,0.88795439],[1115.1,1.3319315],[1114.4,2.2198859],[1114.0,3.1078403]],[[1116.1,0.15606396],[1116.7,0.66659312],[1116.9,0.88773642],[1117.1,1.3316046],[1117.9,2.219341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761812147778,[[1115.4,0.66806825],[1115.2,0.88795439],[1115.0,1.3319315],[1114.2,2.2198859],[1113.9,3.1078403]],[[1116.1,0.15606396],[1116.7,0.66684624],[1116.9,0.88773642],[1117.1,1.3316046],[1118.1,2.219341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761812278796,[[1115.0,0.66746896],[1114.7,0.88795439],[1114.4,1.3319315],[1113.3,0.15606256],[1113.2,2.2198859]],[[1116.1,0.15602128],[1116.2,0.66604028],[1116.5,0.88773642],[1116.8,1.3316046],[1118.0,2.219341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761812334239,[[1114.7,0.66991083],[1114.5,0.88795439],[1114.3,1.3319315],[1113.4,2.2198859],[1113.3,0.15606256]],[[1115.8,0.66872914],[1116.1,1.0437577],[1116.3,1.3316046],[1117.2,2.219341],[1117.7,3.1070774]]]
["bitfinex-derivatives","BNBF0:USTF0",1761812392698,[[1114.7,0.67030605],[1114.4,0.88795439],[1114.2,1.3319315],[1113.3,2.2198859],[1113.1,0.15611927]],[[1115.5,0.15611157],[1116.0,0.66784901],[1116.2,0.88773642],[1116.5,1.3316046],[1117.4,2.219341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761812506094,[[1114.7,0.67030605],[1114.4,0.88795439],[1114.0,1.3319315],[1113.1,3.1078403],[1112.7,2.2198859]],[[1115.8,0.15608146],[1116.2,0.66784901],[1116.5,0.88773642],[1116.8,1.3316046],[1117.8,2.219341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761812551543,[[1114.8,0.67030605],[1114.7,0.88795439],[1114.5,1.3319315],[1113.7,2.2198859],[1113.4,3.1078403]],[[1115.8,0.82393047],[1116.0,0.88773642],[1116.2,1.3316046],[1116.9,2.219341],[1117.2,3.1070774]]]
["bitfinex-derivatives","BNBF0:USTF0",1761812703785,[[1113.4,0.67119778],[1113.1,0.88795439],[1112.8,1.3319315],[1112.3,0.15623001],[1111.5,2.2198859]],[[1114.8,0.15619355],[1115.0,0.66853095],[1115.3,0.88773642],[1115.6,1.3316046],[1116.9,2.219341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761812764132,[[1114.0,0.67097453],[1113.9,0.22330002],[1113.7,0.89463271],[1113.5,1.341949],[1112.3,0.15623001]],[[1114.8,0.15619355],[1115.4,0.66734408],[1115.6,0.88979211],[1115.9,1.3346881],[1118.3,2.219341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761812902064,[[1114.2,0.67018767],[1114.0,0.89358356],[1113.8,1.3403753],[1113.1,2.2339589],[1112.7,3.1275424]],[[1114.6,0.15619915],[1115.2,0.66696826],[1115.3,0.88929101],[1115.6,1.3339365],[1116.3,2.2232275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761812963599,[[1114.5,0.67018767],[1114.3,0.89358356],[1114.1,1.3403753],[1113.3,2.2339589],[1112.7,3.1275424]],[[1115.8,0.15606326],[1115.9,0.66696826],[1116.1,0.88929101],[1116.3,1.3339365],[1117.3,2.2232275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813011340,[[1114.0,0.22245091],[1113.8,0.67061173],[1113.6,0.89414898],[1113.3,1.3412234],[1112.2,2.2353724]],[[1115.7,0.66587728],[1115.8,0.15606326],[1115.9,0.88783637],[1116.2,1.3317545],[1117.3,2.2195909]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813118314,[[1114.0,0.22311448],[1113.9,0.66830221],[1113.7,0.89414898],[1113.5,1.3412234],[1112.7,2.2353724]],[[1115.0,0.15616551],[1115.2,0.66299628],[1115.5,0.88783637],[1115.7,1.3317545],[1116.5,2.2195909]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813193275,[[1114.8,0.66920678],[1114.7,0.89414898],[1114.5,1.3412234],[1113.7,2.2353724],[1113.4,3.1295214]],[[1115.0,0.15616551],[1115.8,0.66474927],[1115.9,0.88783637],[1116.1,1.3317545],[1116.8,2.2195909]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813236614,[[1114.9,0.22318154],[1114.8,0.67023595],[1114.5,0.89414898],[1114.1,1.3412234],[1111.9,3.1295214]],[[1115.6,0.15605276],[1116.3,0.84710591],[1116.5,0.66474927],[1116.9,0.88783637],[1117.2,1.3317545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813285853,[[1115.2,0.2232871],[1115.1,0.67023595],[1114.7,0.89414898],[1114.2,1.3412234],[1112.5,2.39160171]],[[1115.8,0.15601638],[1116.1,0.84764127],[1116.8,0.66474927],[1117.2,0.88783637],[1117.7,1.3317545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813341384,[[1115.5,0.66831354],[1115.2,0.89108472],[1115.0,1.336627],[1113.9,2.2277118],[1113.4,3.1187965]],[[1116.3,0.84629419],[1116.4,0.15594647],[1116.9,0.66688781],[1117.2,0.88918375],[1117.5,1.3337756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813395320,[[1115.6,0.66991276],[1115.3,0.89108472],[1115.1,1.336627],[1114.1,2.2277118],[1113.7,3.1187965]],[[1116.2,0.84784304],[1116.4,0.15594647],[1116.7,0.66716403],[1116.9,0.88918375],[1117.2,1.3337756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813423444,[[1115.6,0.66991276],[1115.4,0.89108472],[1115.2,1.336627],[1114.5,2.2277118],[1114.1,3.1187965]],[[1115.8,0.84795896],[1116.4,0.15594647],[1116.5,0.66716403],[1116.7,0.88918375],[1116.9,1.3337756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813451663,[[1115.6,0.66991276],[1115.3,0.89108472],[1115.1,1.336627],[1114.1,2.2277118],[1113.6,3.1187965]],[[1115.8,0.84795896],[1116.4,0.15594647],[1116.6,0.66716403],[1116.8,0.88918375],[1117.1,1.3337756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813506904,[[1115.0,0.66991276],[1114.8,0.89108472],[1114.6,1.336627],[1113.8,2.2277118],[1113.4,3.27484506]],[[1115.9,0.84987594],[1116.2,0.66716403],[1116.4,1.04513022],[1116.6,1.3337756],[1117.5,2.2229593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813575064,[[1115.3,0.66991276],[1115.0,0.89108472],[1114.8,1.336627],[1113.9,2.2277118],[1113.4,3.27484506]],[[1115.7,0.15606606],[1116.5,0.66716403],[1116.7,0.88918375],[1117.0,1.3337756],[1117.9,2.2229593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813604384,[[1114.9,0.89108472],[1114.7,1.336627]],[[1115.7,0.15606606],[1116.3,0.66716403],[1116.8,1.3337756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813718264,[[1115.0,0.67086857],[1114.5,0.89108472],[1114.0,1.336627],[1112.0,2.2277118],[1111.0,3.1187965]],[[1116.1,0.1559996],[1116.7,0.66759155],[1117.2,0.88918375],[1117.7,1.3337756],[1118.0,2.2229593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813806235,[[1115.9,0.22219291],[1115.8,0.67144273],[1115.7,0.89108472],[1115.5,1.336627],[1114.7,2.2277118]],[[1116.7,0.84257387],[1117.2,0.82395791],[1117.4,0.88918375],[1117.6,1.3337756],[1118.3,2.2229593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761813958558,[[1116.2,0.67063406],[1116.0,0.89108472],[1115.7,1.336627],[1114.6,2.2277118],[1114.0,3.1187965]],[[1117.2,0.6680208],[1117.5,0.88918375],[1117.8,1.3337756],[1118.9,2.2229593],[1119.4,3.1121431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761814043821,[[1116.3,0.67099105],[1115.9,0.89108472],[1115.6,1.336627],[1114.6,2.2277118],[1113.7,3.1187965]],[[1117.0,0.15586545],[1117.3,0.66889294],[1117.6,0.88918375],[1117.9,1.3337756],[1119.2,2.2229593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761814071356,[[1116.1,0.67064265],[1115.8,0.89108472],[1115.6,1.336627],[1114.7,2.2277118]],[[1117.0,0.15586545],[1117.1,0.66876092],[1117.3,0.88918375],[1117.5,1.3337756],[1118.5,2.2229593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761814218373,[[1115.8,0.67028293],[1115.6,0.89108472],[1115.4,1.336627],[1114.4,2.2277118],[1114.3,0.15598142]],[[1116.3,0.15598351],[1116.7,0.66825649],[1116.9,0.88918375],[1117.1,1.3337756],[1117.8,2.2229593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761814341266,[[1115.9,0.67095622],[1115.6,0.89108472],[1115.4,1.336627],[1114.5,2.2277118],[1114.1,3.1187965]],[[1116.3,0.15598351],[1116.7,0.66887646],[1116.9,0.88918375],[1117.2,1.3337756],[1118.0,2.2229593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761814466270,[[1114.9,0.67128451],[1114.4,0.89108472],[1114.0,1.49265527],[1113.3,3.1187965],[1112.3,2.2277118]],[[1116.4,0.82444907],[1116.8,0.88918375],[1117.2,1.3337756],[1118.9,2.2229593],[1119.8,3.1121431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761814503506,[[1114.6,0.22271152],[1114.2,0.66803572],[1113.8,1.04714168],[1113.4,1.336627],[1111.6,2.2277118]],[[1116.3,0.66616734],[1116.4,0.15597093],[1116.8,0.88918375],[1117.2,1.3337756],[1118.0,4.4459187]]]
["bitfinex-derivatives","BNBF0:USTF0",1761814566358,[[1114.2,0.22306988],[1114.1,0.66803572],[1113.8,0.89108472],[1113.6,1.336627],[1113.2,0.15613468]],[[1115.6,0.66616734],[1115.9,0.88918375],[1116.2,1.3337756],[1116.4,0.15597093],[1117.2,2.2229593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761814700266,[[1113.4,0.66901198],[1113.1,0.88848641],[1112.8,1.33272962],[1112.3,2.2277118],[1110.8,3.1187965]],[[1114.6,0.66657502],[1114.9,0.8840114],[1115.2,0.15612207],[1115.3,1.32601711],[1116.6,2.2229593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761814751609,[[1113.5,0.67260512],[1113.2,0.8965799],[1113.0,1.3448698],[1111.9,2.2414497],[1111.7,3.1380296]],[[1114.5,0.67026486],[1114.8,0.89379182],[1115.1,1.3406877],[1115.2,0.15612207],[1116.2,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761814927364,[[1114.0,0.22236853],[1113.7,0.67030933],[1113.3,0.8965799],[1112.9,1.3448698],[1111.4,2.2414497]],[[1114.5,0.1562237],[1115.8,0.66880753],[1116.2,0.89379182],[1116.5,1.3406877],[1118.1,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761814967995,[[1113.8,0.2234568],[1113.7,0.67030933],[1113.4,0.8965799],[1113.0,1.3448698],[1111.5,2.2414497]],[[1114.5,0.1562237],[1115.3,0.66880753],[1115.6,0.89379182],[1116.0,1.3406877],[1117.4,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815019046,[[1112.9,0.22319755],[1112.5,0.67101003],[1112.1,1.05287587],[1111.8,1.3448698]],[[1114.5,0.1562237],[1114.7,0.66971468],[1115.1,0.89379182],[1115.4,1.3406877],[1116.2,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815166860,[[1113.7,0.222603],[1113.6,0.66647925],[1113.4,0.8965799],[1113.2,1.3448698],[1112.3,2.2414497]],[[1114.6,0.15624895],[1115.1,0.66443451],[1115.3,0.89379182],[1115.6,1.3406877],[1116.8,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815222498,[[1113.2,0.22286846],[1113.1,0.66647925],[1112.9,0.8965799],[1112.6,1.3448698],[1111.6,2.2414497]],[[1114.6,0.82068346],[1114.8,0.89379182],[1115.1,1.3406877],[1116.1,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815300469,[[1112.8,0.66647925],[1112.3,0.8965799],[1111.8,1.3448698],[1111.4,3.1380296],[1109.8,2.2414497]],[[1114.5,0.66443451],[1114.6,0.15624895],[1115.0,0.89379182],[1115.5,1.3406877],[1117.5,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815413358,[[1110.9,0.2231263],[1110.6,0.67102811],[1110.4,0.8965799],[1110.2,1.3448698],[1109.8,0.15660756]],[[1112.3,0.66914098],[1112.6,0.89379182],[1112.8,1.3406877],[1113.5,0.15638165],[1113.7,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815471216,[[1110.5,0.22345919],[1110.3,0.67102811],[1109.9,0.8965799],[1109.6,1.3448698],[1109.3,0.15667948]],[[1112.1,0.66914098],[1112.5,0.89379182],[1112.9,1.3406877],[1113.5,0.15638165],[1114.4,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815588407,[[1110.9,0.67102811],[1110.6,0.8965799],[1110.3,1.3448698],[1109.0,2.2414497],[1108.4,3.1380296]],[[1111.5,0.85178984],[1112.0,0.15661883],[1112.1,0.66914098],[1112.4,0.89379182],[1112.7,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815601914,[[1111.0,0.67102811],[1110.7,0.8965799],[1110.5,1.3448698],[1109.5,2.2414497],[1109.3,0.15667172]],[[1111.3,0.85178984],[1111.9,0.66914098],[1112.0,0.15661883],[1112.2,0.89379182],[1112.4,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815682368,[[1111.2,0.67257863],[1111.0,0.8965799],[1110.7,1.3448698],[1109.8,2.2414497],[1109.3,3.29470132]],[[1111.8,0.84837793],[1112.0,0.15661883],[1112.4,0.66826637],[1112.6,0.89379182],[1112.8,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815710893,[[1111.7,0.67257863],[1111.4,0.8965799],[1111.2,1.3448698],[1110.5,2.2414497],[1110.2,3.1380296]],[[1111.9,0.85097274],[1112.0,0.15661883],[1112.6,0.66826637],[1112.8,0.89379182],[1113.1,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815730304,[[1111.7,0.22328441],[1111.6,0.67257863],[1111.4,0.8965799],[1111.2,1.3448698],[1110.5,2.2414497]],[[1112.6,0.8472305],[1112.8,0.15646884],[1113.0,0.66826637],[1113.2,0.89379182],[1113.4,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815798847,[[1111.4,0.67195294],[1111.1,0.8965799],[1110.9,1.3448698],[1110.0,2.2414497],[1109.6,3.1380296]],[[1112.4,0.85149],[1112.6,0.66970357],[1112.8,1.05026066],[1113.0,1.3406877],[1113.9,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815816460,[[1111.3,0.22360232],[1111.2,0.67195294],[1111.0,0.8965799],[1110.8,1.3448698],[1109.8,2.39798752]],[[1112.3,0.85149],[1112.6,0.66970357],[1112.8,0.15646884],[1112.9,0.89379182],[1113.1,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815880705,[[1111.3,0.22400361],[1111.2,0.67195294],[1111.0,0.8965799],[1110.7,1.3448698],[1109.6,2.2414497]],[[1112.4,0.84831864],[1112.6,0.66970357],[1112.8,1.05026066],[1113.1,1.3406877],[1114.7,3.1282713]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815906815,[[1110.1,0.22360421],[1110.0,0.67195294],[1109.7,0.8965799],[1109.5,1.3448698],[1109.2,0.15672322]],[[1111.5,0.84831864],[1111.6,0.66970357],[1111.8,0.89379182],[1112.0,1.3406877],[1112.8,0.15646884]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815963165,[[1109.9,0.22435534],[1109.8,0.66698344],[1109.3,0.89214776],[1108.9,1.50162409],[1106.3,3.1380296]],[[1111.0,0.84270087],[1111.4,0.15671687],[1111.5,0.66107494],[1111.9,0.88491115],[1112.4,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761815995905,[[1108.2,0.22132315],[1107.3,0.67122802],[1107.0,1.04915948],[1106.8,1.3448698],[1105.4,2.2414497]],[[1110.3,0.84016095],[1110.4,0.6640431],[1110.7,0.88491115],[1111.0,1.3406877],[1111.4,0.15671687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816023733,[[1108.1,0.22127715],[1107.3,0.67122802],[1107.0,0.15701172],[1106.8,0.89214776],[1106.4,1.3448698]],[[1110.1,0.83540303],[1110.2,0.6640431],[1110.7,0.88491115],[1111.1,1.3406877],[1111.4,0.15671687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816067770,[[1108.2,0.22441351],[1108.1,0.67122802],[1107.8,0.89214776],[1107.6,1.3448698],[1106.4,2.2414497]],[[1109.3,0.84461033],[1109.6,0.6640431],[1109.9,0.88491115],[1110.1,1.3406877],[1111.2,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816106999,[[1108.6,0.67122802],[1108.3,0.89214776],[1108.0,1.3448698],[1106.9,2.2414497],[1106.8,0.15705495]],[[1109.1,0.15699047],[1109.8,0.84700613],[1110.0,0.6640431],[1110.2,0.88491115],[1110.5,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816124810,[[1108.9,0.22339757],[1108.4,0.67122802],[1108.0,0.89214776],[1107.6,1.3448698],[1103.8,4.4554236]],[[1109.1,0.15699047],[1110.4,0.84215546],[1110.8,0.6640431],[1111.2,0.88491115],[1111.6,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816175048,[[1108.5,0.22308151],[1108.3,0.67275272],[1108.1,0.89214776],[1107.8,1.3448698],[1106.6,2.2414497]],[[1109.1,0.15699047],[1109.7,0.84569165],[1110.0,0.66417803],[1110.3,0.88491115],[1110.5,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816219079,[[1108.7,0.22418666],[1108.5,0.67275272],[1108.1,0.89214776],[1107.7,1.3448698],[1106.2,2.2414497]],[[1109.7,0.84744478],[1110.0,0.15687795],[1110.3,0.66417803],[1110.7,0.88491115],[1111.1,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816236986,[[1108.7,0.67275272],[1108.4,1.11693044],[1108.1,1.3448698],[1106.8,0.15705495]],[[1109.8,0.84726151],[1110.0,0.82105598],[1110.3,0.88491115],[1110.6,1.3406877],[1111.7,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816281326,[[1109.4,0.22282939],[1108.9,0.67275272],[1108.6,0.89214776],[1108.3,1.3448698],[1107.1,2.2414497]],[[1110.0,0.15687795],[1110.8,0.84175365],[1111.2,0.66417803],[1111.5,0.88491115],[1111.8,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816321163,[[1110.2,0.67275272],[1109.9,0.89214776],[1109.7,1.3448698],[1108.7,2.2414497]],[[1111.3,0.15670135],[1111.4,0.84838286],[1112.1,0.66417803],[1112.3,0.88491115],[1112.6,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816378307,[[1110.5,0.67224371],[1110.3,0.89214776],[1110.1,1.3448698],[1109.4,2.2414497],[1108.3,3.1380296]],[[1110.9,0.84915848],[1111.3,0.15670135],[1111.5,0.66663235],[1111.7,0.88491115],[1111.9,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816433855,[[1110.3,0.67331839],[1110.0,0.89214776],[1109.6,1.3448698],[1108.4,2.2414497],[1107.8,3.1380296]],[[1111.0,0.85153744],[1111.3,0.15670135],[1111.6,0.6678519],[1111.9,0.88491115],[1112.2,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816451868,[[1110.8,0.67322539],[1110.7,1.11655707],[1110.5,1.3448698],[1108.9,2.2414497]],[[1111.3,0.15670135],[1111.7,0.8525281],[1111.8,0.66734408],[1112.0,0.88491115],[1112.2,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816501406,[[1110.7,0.22284946],[1110.6,0.67258898],[1110.4,0.89214776],[1110.2,1.3448698],[1109.4,2.2414497]],[[1112.0,0.84737961],[1112.1,0.66704975],[1112.3,1.04146129],[1112.5,1.3406877],[1113.2,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816544347,[[1111.1,0.67258898],[1110.8,0.89214776],[1110.6,1.3448698],[1109.6,2.2414497],[1109.2,3.1380296]],[[1112.2,0.85046998],[1112.3,0.82359989],[1112.6,0.88491115],[1112.8,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816604394,[[1111.4,0.67150713],[1111.2,0.89214776],[1111.0,1.3448698],[1110.2,2.2414497],[1109.7,3.1380296]],[[1112.2,0.85226691],[1112.3,0.15655014],[1112.6,0.66598789],[1112.8,0.88491115],[1113.0,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816609594,[[1111.8,0.2237278],[1111.5,0.67150713],[1111.0,0.89214776],[1110.5,1.3448698],[1109.6,2.2414497]],[[1112.3,0.15655014],[1112.8,0.85241576],[1113.6,0.66598789],[1114.1,0.88491115],[1114.6,1.3406877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816647727,[[1112.6,0.22154527],[1112.2,0.67150713],[1112.0,0.89214776],[1111.7,1.3448698],[1110.7,2.2414497]],[[1113.0,0.15643719],[1114.4,0.66598789],[1114.6,0.88491115],[1114.9,1.3406877],[1115.8,2.2344795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816719884,[[1113.2,0.67132],[1113.0,0.89509334],[1112.7,1.34264],[1111.6,2.2377333],[1111.0,3.1328266]],[[1113.8,0.15633107],[1114.1,0.850552],[1114.6,0.66750659],[1114.8,0.89000878],[1115.1,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816759406,[[1113.3,0.67132],[1113.0,0.89509334],[1112.8,1.34264],[1111.8,2.2377333],[1110.5,4.4754667]],[[1113.8,0.15633107],[1114.7,1.51714995],[1115.0,0.89000878],[1115.2,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816817855,[[1112.1,0.22288619],[1111.5,0.67132],[1111.3,0.89509334],[1111.0,1.34264],[1109.8,2.2377333]],[[1113.7,0.84564541],[1113.8,0.15633107],[1113.9,0.66750659],[1114.2,0.89000878],[1114.5,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816845270,[[1111.1,0.22269401],[1110.9,0.67132],[1110.7,0.89509334],[1110.5,1.34264],[1110.0,0.15630439]],[[1112.3,0.84564541],[1112.6,0.66750659],[1112.8,0.89000878],[1113.0,1.3350131],[1113.7,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816881208,[[1111.4,0.22237272],[1111.2,0.67132],[1111.0,0.89509334],[1110.8,1.34264],[1110.0,2.39403769]],[[1112.5,0.84564541],[1112.7,0.15652373],[1112.8,0.66750659],[1113.0,0.89000878],[1113.2,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816931857,[[1110.9,0.22315414],[1110.6,0.67042164],[1110.3,0.89509334],[1109.9,1.49924474],[1108.6,2.2377333]],[[1112.5,0.84645324],[1112.6,0.66545924],[1112.7,0.15652373],[1112.9,0.89000878],[1113.2,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816960473,[[1111.5,0.22293348],[1111.3,0.67075035],[1111.0,0.89509334],[1110.8,1.34264],[1109.9,0.15660474]],[[1112.7,0.15652373],[1113.0,0.84645324],[1113.1,0.66504622],[1113.3,0.89000878],[1113.6,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761816986297,[[1110.4,0.22321198],[1110.3,0.67075035],[1110.1,0.89509334],[1109.9,1.34264],[1109.7,0.15664633]],[[1111.8,0.84442125],[1111.9,0.66504622],[1112.1,0.89000878],[1112.2,1.3350131],[1112.7,0.15652373]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817043347,[[1110.9,0.22170481],[1110.7,0.67075035],[1110.5,0.89509334],[1110.2,1.34264],[1109.1,2.3944537]],[[1112.2,0.84442125],[1112.5,0.66504622],[1112.7,1.04653251],[1113.0,1.3350131],[1114.1,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817074465,[[1111.1,0.22170481],[1110.8,0.67075035],[1110.6,0.89509334],[1110.4,1.34264],[1109.5,2.2377333]],[[1112.3,0.9971627],[1112.7,0.66504622],[1112.9,0.89000878],[1113.1,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817135300,[[1111.0,0.67075035],[1110.8,0.89509334],[1110.5,1.34264],[1109.6,2.2377333],[1109.3,3.1328266]],[[1111.9,0.84057981],[1112.2,0.66504622],[1112.3,0.15658289],[1112.4,0.89000878],[1112.7,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817158723,[[1111.2,0.67075035],[1111.0,0.89509334],[1110.8,1.34264],[1110.1,2.2377333],[1109.7,3.1328266]],[[1111.8,0.84057981],[1112.1,0.66504622],[1112.3,1.04659167],[1112.5,1.3350131],[1113.2,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817223876,[[1111.5,0.67075035],[1111.3,0.89509334],[1111.1,1.34264],[1110.3,2.2377333],[1109.9,3.1328266]],[[1112.2,0.84057981],[1112.3,0.15658289],[1112.7,0.66504622],[1112.9,0.89000878],[1113.1,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817248387,[[1111.7,0.67200541],[1111.5,0.89509334],[1111.3,1.34264],[1110.4,2.2377333],[1110.0,3.1328266]],[[1112.0,0.85473388],[1112.3,0.15658289],[1112.6,0.66885478],[1112.8,0.89000878],[1113.0,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817279219,[[1112.3,0.22296103],[1112.1,0.67260796],[1111.9,0.89509334],[1111.7,1.34264],[1110.8,2.2377333]],[[1113.6,0.85145549],[1113.7,0.66885478],[1114.0,0.89000878],[1114.2,1.3350131],[1115.3,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817342070,[[1111.3,0.22345546],[1111.2,0.67260796],[1111.0,0.89509334],[1110.8,1.34264],[1110.4,0.15640625]],[[1112.4,0.85005618],[1112.7,0.66885478],[1112.9,0.89000878],[1113.1,1.3350131],[1113.3,0.15640625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817361986,[[1111.0,0.2233589],[1110.8,0.67260796],[1110.5,0.89509334],[1110.2,1.49921585],[1108.6,3.1328266]],[[1112.3,0.85005618],[1112.5,0.66885478],[1112.8,0.89000878],[1113.1,1.3350131],[1113.3,0.15640625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817395313,[[1111.1,0.67260796],[1110.9,0.89509334],[1110.7,1.34264],[1109.8,2.2377333],[1109.4,3.1328266]],[[1111.8,0.84939317],[1112.3,0.66885478],[1112.5,0.89000878],[1112.7,1.3350131],[1113.3,0.15640625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817453370,[[1111.5,0.67260796],[1111.3,0.89509334],[1111.1,1.34264],[1110.4,2.2377333],[1110.0,3.28943486]],[[1112.3,0.84939317],[1112.7,0.66885478],[1112.9,0.89000878],[1113.1,1.3350131],[1113.3,0.15640625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817476782,[[1111.3,0.67260796],[1111.2,0.89509334],[1111.0,1.34264],[1110.3,2.2377333],[1110.0,0.15660826]],[[1112.3,0.84939317],[1112.4,0.66885478],[1112.6,0.89000878],[1112.7,1.3350131],[1113.3,0.15640625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817543340,[[1111.9,0.67254002],[1111.7,0.89509334],[1111.4,1.34264],[1110.3,2.2377333],[1109.8,3.28946799]],[[1112.5,0.15643508],[1113.0,0.85511735],[1113.4,0.66952833],[1113.6,0.89000878],[1113.9,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817567858,[[1112.3,0.22111558],[1111.6,0.67254002],[1111.3,0.89509334],[1111.1,1.34264],[1110.1,2.2377333]],[[1113.2,0.15643789],[1113.3,0.84434165],[1114.3,0.66952833],[1114.5,0.89000878],[1114.8,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817598781,[[1112.2,0.22101286],[1112.0,0.67254002],[1111.8,0.89509334],[1111.5,1.34264],[1110.6,2.2377333]],[[1113.2,0.15643789],[1113.5,0.84565511],[1113.7,0.66952833],[1114.0,0.89000878],[1114.2,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817654830,[[1111.5,0.22381137],[1111.4,0.67254002],[1111.0,0.89509334],[1110.6,1.34264],[1109.8,0.15664139]],[[1112.8,0.85514125],[1113.1,0.66952833],[1113.2,0.15643789],[1113.5,0.89000878],[1113.8,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817674435,[[1111.8,0.89333341],[1111.5,0.89509334],[1111.3,1.34264],[1110.4,2.2377333]],[[1112.9,0.85158692],[1113.2,0.15643789],[1113.3,0.66724826],[1113.5,0.89000878],[1113.7,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817740281,[[1111.5,0.66998817],[1111.3,0.89509334],[1111.1,1.34264],[1110.4,2.2377333],[1110.2,0.15648502]],[[1112.3,0.85487558],[1112.7,0.66724826],[1112.9,0.89000878],[1113.1,1.3350131],[1113.2,0.15643789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817773996,[[1111.5,0.66998817],[1111.4,0.89509334],[1111.2,1.34264],[1110.5,2.2377333],[1110.2,0.15648502]],[[1112.3,0.15655683],[1112.6,0.85487558],[1112.8,0.66724826],[1113.0,0.89000878],[1113.2,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817827746,[[1110.7,0.22224843],[1110.3,0.67167768],[1110.0,0.89531817],[1109.7,1.34264],[1109.4,0.15665056]],[[1112.1,0.84617655],[1112.3,0.15655683],[1112.5,0.6702524],[1112.7,0.8936322],[1113.0,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817858170,[[1110.9,0.67167768],[1110.6,0.89531817],[1110.3,1.34264],[1109.4,0.15665056],[1109.2,2.2377333]],[[1112.1,0.8534119],[1112.3,0.15655683],[1112.4,0.6702524],[1112.7,0.8936322],[1113.0,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817885191,[[1110.6,0.67167768],[1110.4,0.89531817],[1110.2,1.34264],[1109.4,2.39438386],[1109.0,3.1328266]],[[1111.2,0.85542007],[1111.7,0.6702524],[1111.9,0.8936322],[1112.1,1.3350131],[1112.3,0.15655683]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817931928,[[1110.4,0.89531817],[1110.2,1.34264],[1109.4,0.15665056],[1109.2,2.2377333]],[[1111.8,0.66820938],[1112.0,0.8936322],[1112.2,1.3350131],[1112.3,0.15655683]]]
["bitfinex-derivatives","BNBF0:USTF0",1761817969068,[[1110.8,0.22315143],[1110.6,0.67152754],[1110.3,0.89531817],[1110.1,1.34264],[1108.9,2.2377333]],[[1112.0,0.15656951],[1112.2,0.85592218],[1112.4,0.66820938],[1112.7,0.8936322],[1113.0,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818000699,[[1111.0,0.67152754],[1110.8,0.89531817],[1110.5,1.34264],[1109.6,2.39433663],[1109.1,3.1328266]],[[1111.6,0.85258004],[1112.0,0.15656951],[1112.2,0.66820938],[1112.5,0.8936322],[1112.7,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818041339,[[1111.2,0.67274903],[1111.0,0.89531817],[1110.8,1.34264],[1110.0,2.2377333],[1109.6,3.28942993]],[[1111.7,0.85770951],[1112.0,0.15656951],[1112.1,0.67062683],[1112.3,0.8936322],[1112.5,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818084186,[[1111.0,0.67274903],[1110.7,0.89531817],[1110.4,1.34264],[1109.4,2.2377333],[1109.0,3.1328266]],[[1111.9,0.85762427],[1112.0,0.15656951],[1112.4,0.67062683],[1112.6,0.8936322],[1112.9,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818112119,[[1111.9,0.22301322],[1111.7,0.67274903],[1111.5,0.89531817],[1111.2,1.34264],[1110.3,2.2377333]],[[1112.0,0.15656951],[1112.7,0.85554292],[1113.4,0.67062683],[1113.6,0.8936322],[1113.9,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818147554,[[1112.1,0.22145798],[1111.8,0.66715177],[1111.6,0.89531817],[1111.4,1.34264],[1110.6,2.2377333]],[[1113.1,1.00783905],[1113.7,0.66840861],[1113.9,0.8936322],[1114.1,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818200189,[[1111.7,0.22255672],[1111.6,0.66715177],[1111.4,0.89531817],[1111.2,1.34264],[1110.2,2.2377333]],[[1112.6,0.85439606],[1113.1,0.82485564],[1113.3,0.8936322],[1113.5,1.3350131],[1114.4,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818265433,[[1110.8,0.2233293],[1110.7,0.66715177],[1110.5,0.89531817],[1110.2,1.34264],[1109.8,0.15661707]],[[1112.1,0.85566181],[1112.3,0.66840861],[1112.5,0.8936322],[1112.8,1.3350131],[1113.1,0.15644703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818293162,[[1110.5,0.66715177],[1110.2,0.89531817],[1109.9,1.34264],[1109.4,0.15667101],[1108.9,2.2377333]],[[1111.6,0.85543033],[1111.9,0.66840861],[1112.2,0.8936322],[1112.5,1.3350131],[1113.1,0.15644703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818308074,[[1110.5,0.67105008],[1110.2,0.89531817],[1109.9,1.34264],[1109.4,0.15667101],[1108.9,2.2377333]],[[1111.4,0.85392905],[1111.9,0.67067624],[1112.1,0.8936322],[1112.4,1.3350131],[1113.1,0.15644703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818351111,[[1110.1,0.67234839],[1109.8,0.89531817],[1109.6,1.34264],[1109.0,0.15673734],[1108.5,2.2377333]],[[1111.1,0.85336234],[1111.3,0.82833221],[1111.6,0.8936322],[1111.8,1.3350131],[1113.4,3.1150307]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818392636,[[1109.6,0.223675],[1109.5,0.67163223],[1109.3,0.89531817],[1109.1,1.34264],[1108.7,0.15676347]],[[1110.7,0.84940858],[1111.0,0.66977831],[1111.3,1.05035472],[1111.5,1.3350131],[1112.4,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818421759,[[1109.3,0.22433413],[1108.3,0.15686876],[1106.8,3.1328266],[1105.7,4.4754667],[1104.2,7.1607467]],[[1109.4,0.65593863],[1109.6,0.90131491],[1109.7,0.67017874],[1109.9,0.8936322],[1110.2,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818502029,[[1108.7,0.22384932],[1107.7,0.15705566],[1106.0,3.1328266],[1105.1,4.4754667],[1103.3,7.1607467]],[[1109.0,0.81319491],[1109.2,0.90169618],[1109.4,0.67017874],[1109.8,0.8936322],[1110.2,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818510542,[[1108.9,0.22479645],[1107.7,0.15705566],[1106.0,3.1328266],[1105.1,4.4754667],[1103.8,7.1607467]],[[1109.0,0.80502703],[1109.1,0.90168369],[1109.4,0.67017874],[1109.6,0.8936322],[1109.9,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818578099,[[1108.6,0.22428997],[1107.3,0.15705566],[1106.9,2.2499409],[1106.4,3.1328266],[1105.7,4.4754667]],[[1109.1,0.90188296],[1109.2,0.82732391],[1109.4,0.8936322],[1109.6,1.3350131],[1110.3,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818618034,[[1108.6,0.22427382],[1107.3,0.15705566],[1106.2,2.2499409],[1106.0,4.4754667],[1105.6,3.1328266]],[[1108.9,1.52871364],[1109.2,0.15697135],[1109.3,0.67099086],[1109.6,0.8936322],[1109.9,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818632647,[[1108.8,0.22427382],[1107.3,0.15705566],[1106.3,2.2499409],[1105.8,3.1328266],[1105.5,4.4754667]],[[1108.9,0.62616868],[1109.1,0.90180995],[1109.2,0.15697135],[1109.4,0.67217182],[1109.7,0.8936322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818692210,[[1110.1,0.22209291],[1107.3,0.15705566],[1106.5,2.2499409],[1106.4,3.1328266],[1105.5,4.4754667]],[[1110.2,0.15686522],[1110.8,0.61824932],[1111.0,0.67217182],[1111.1,0.90071286],[1111.4,0.8936322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818726634,[[1110.8,0.22144976],[1107.9,0.15674864],[1107.2,2.2499409],[1107.1,4.4754667],[1106.4,3.1328266]],[[1111.2,0.61720277],[1111.3,0.15674511],[1111.4,0.90016885],[1111.7,0.67217182],[1112.1,0.8936322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818788890,[[1111.2,0.22243209],[1109.3,2.2499409],[1108.9,3.1328266],[1108.2,4.4754667],[1107.9,0.15674864]],[[1111.5,1.51100559],[1111.8,0.67054829],[1112.0,1.05031802],[1112.2,1.3350131],[1113.1,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818806205,[[1111.3,0.22243209],[1109.5,2.2499409],[1108.5,4.4754667],[1107.9,0.15674864]],[[1111.4,0.61240228],[1111.8,0.67054829],[1112.0,1.05031802],[1112.2,1.3350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818835032,[[1110.7,0.22331774],[1108.6,2.2499409],[1108.1,3.1328266],[1107.9,0.15674864],[1107.4,4.4754667]],[[1111.0,1.51216147],[1111.4,0.67054829],[1111.6,0.8936322],[1111.8,1.3350131],[1112.8,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818894980,[[1110.1,0.22222847],[1108.1,2.2499409],[1107.9,0.15674864],[1107.6,3.1328266],[1106.9,4.4754667]],[[1110.6,1.51254179],[1110.9,0.66997048],[1111.1,0.8936322],[1111.3,1.3350131],[1112.2,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818921915,[[1110.3,0.22222847],[1108.5,2.2499409],[1108.4,0.15681362],[1108.0,3.1328266],[1107.3,4.4754667]],[[1110.6,1.51438127],[1110.9,0.66997048],[1111.1,0.8936322],[1111.3,1.3350131],[1112.2,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761818987575,[[1109.9,0.22471272],[1108.4,0.15681362],[1108.3,2.2499409],[1107.9,3.1328266],[1107.2,4.4754667]],[[1110.0,0.61201623],[1110.4,0.83174151],[1110.7,0.89989726],[1110.9,1.3498458],[1111.6,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819009493,[[1109.4,0.22388668],[1108.4,0.15681362],[1107.2,2.2499409],[1106.8,3.1328266],[1106.1,4.4754667]],[[1110.3,0.67492294],[1110.4,0.15681857],[1110.5,0.89989726],[1110.8,1.3498458],[1112.3,3.1150307]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819036819,[[1108.4,0.22319153],[1107.4,0.1569841],[1105.7,2.2499409],[1105.2,3.1328266],[1104.5,4.4754667]],[[1109.0,0.58703834],[1109.1,0.90168411],[1109.3,0.67492294],[1109.5,0.89989726],[1109.7,1.3498458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819097369,[[1108.8,0.22244555],[1107.4,0.1569841],[1107.1,2.2499409],[1106.7,3.1328266],[1106.0,4.4754667]],[[1109.2,1.49138194],[1109.6,0.67492294],[1109.8,0.89989726],[1110.0,1.3498458],[1110.9,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819123285,[[1108.7,0.22244555],[1107.4,0.1569841],[1106.7,2.2499409],[1106.2,3.1328266],[1106.0,4.4754667]],[[1109.1,1.50697302],[1109.4,0.67492294],[1109.6,0.89989726],[1109.9,1.3498458],[1110.4,0.15681857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819193730,[[1109.8,0.22130566],[1107.4,0.1569841],[1106.9,2.2499409],[1106.5,3.1328266],[1105.9,4.4754667]],[[1110.2,1.48491287],[1110.4,0.15685179],[1110.5,0.67492294],[1110.7,0.89989726],[1110.8,1.3498458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819214944,[[1109.6,0.2212475],[1107.4,0.1569841],[1106.8,2.2499409],[1106.2,3.1328266],[1105.5,4.4754667]],[[1109.7,0.90105458],[1110.4,0.81974594],[1110.6,0.89989726],[1110.8,1.3498458],[1111.9,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819259983,[[1108.1,0.15685108],[1108.0,2.2499409],[1107.6,3.1328266],[1106.6,4.4754667]],[[1111.0,0.89982159],[1111.7,0.66289415],[1111.8,0.15666607],[1111.9,0.89989726],[1112.1,1.3498458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819333332,[[1110.9,0.22310027],[1108.7,2.2499409],[1108.3,3.1328266],[1108.1,0.15685108],[1107.6,4.4754667]],[[1111.6,0.15667595],[1111.9,0.66289415],[1112.1,0.89989726],[1113.8,3.1150307]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819352955,[[1112.0,0.22283369],[1108.8,2.2499409],[1108.1,3.28967768],[1107.0,4.4754667],[1094.6,10.74112]],[[1112.5,0.15655613],[1113.1,0.66289415],[1113.4,0.89989726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819420011,[[1114.8,0.21222929],[1109.4,2.2499409],[1108.8,4.4754667],[1107.7,3.1328266],[1104.8,7.1607467]],[[1116.6,1.46062644],[1116.9,0.66289415],[1117.2,0.89989726],[1117.5,1.3498458],[1129.5,12.460123]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819438017,[[1116.6,0.21646496],[1111.4,2.2499409],[1110.8,0.15610246],[1110.3,3.1328266],[1109.1,4.4754667]],[[1117.9,0.66289415],[1118.2,0.89989726],[1118.4,0.15596883],[1118.5,1.3498458],[1119.7,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819464143,[[1116.2,0.21888671],[1112.4,2.2499409],[1111.9,3.1328266],[1111.0,4.4754667],[1110.8,0.15610246]],[[1116.5,1.4764216],[1117.0,0.66289415],[1117.3,0.89989726],[1117.6,1.3498458],[1118.8,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819531498,[[1116.8,0.219448],[1113.8,2.2499409],[1113.1,3.1328266],[1112.2,4.4754667],[1108.9,7.1607467]],[[1117.2,1.48679576],[1117.7,0.66289415],[1118.1,0.89989726],[1118.4,1.3498458],[1119.6,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819543310,[[1117.0,0.21878988],[1113.6,2.2499409],[1113.1,3.1328266],[1111.3,4.4754667],[1110.2,7.1607467]],[[1117.8,1.48471419],[1117.9,0.66289415],[1118.2,0.89989726],[1118.5,1.3498458],[1119.8,2.2250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819638379,[[1118.5,0.21587924],[1114.9,2.151399],[1114.4,3.0119586],[1112.9,4.302798],[1112.2,6.8844768]],[[1119.2,0.56216461],[1119.3,0.89394471],[1119.4,0.65331458],[1119.7,0.87322592],[1119.9,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819664508,[[1119.6,0.2178097],[1116.7,2.151399],[1116.1,3.0119586],[1115.1,4.302798],[1113.3,6.8844768]],[[1120.7,1.44474726],[1121.0,0.6631068],[1121.3,0.87322592],[1121.7,1.3098388],[1123.1,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819708341,[[1121.4,0.21605128],[1118.5,2.151399],[1118.0,3.0119586],[1117.0,4.302798],[1114.2,0.1554609]],[[1122.4,0.15527846],[1122.6,1.44551234],[1122.7,0.66282478],[1123.0,0.87322592],[1123.3,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819745062,[[1122.5,0.2112084],[1117.1,2.151399],[1116.2,3.0119586],[1114.8,4.302798],[1114.7,8.605596]],[[1123.3,0.15516146],[1124.0,1.39232757],[1124.6,0.66282478],[1125.0,0.87322592],[1125.5,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819761774,[[1124.2,0.21096623],[1120.4,2.151399],[1120.2,3.0119586],[1118.3,6.8844768],[1117.2,8.605596]],[[1125.1,0.15494591],[1125.4,1.39537455],[1125.7,0.66282478],[1125.9,0.87322592],[1126.1,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819809398,[[1124.8,0.21206436],[1123.1,1.2706805],[1121.6,2.151399],[1120.9,3.0119586],[1119.8,4.302798]],[[1125.8,1.55713323],[1126.4,0.66282478],[1126.7,0.87322592],[1127.1,1.3098388],[1128.5,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819851641,[[1128.8,0.20372003],[1122.5,2.151399],[1121.9,3.0119586],[1121.0,4.302798],[1119.3,6.8844768]],[[1130.9,1.61357351],[1131.2,0.66282478],[1131.6,0.87322592],[1132.0,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819868349,[[1119.5,3.0119586],[1118.9,4.302798],[1118.4,2.151399],[1114.9,6.8844768]],[[1127.0,0.57503344],[1127.2,0.88855057],[1127.5,0.63040165],[1127.9,0.87322592],[1128.3,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819910192,[[1125.6,0.20605733],[1119.5,2.151399],[1118.8,3.0119586],[1118.2,0.1548301],[1117.9,4.302798]],[[1127.0,0.88830735],[1127.1,0.63535316],[1127.4,0.84891739],[1127.8,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761819950618,[[1127.2,0.21138862],[1122.3,2.151399],[1121.6,3.0119586],[1120.3,4.302798],[1119.9,6.8844768]],[[1127.6,0.57622648],[1128.3,0.63535316],[1128.7,0.84891739],[1129.1,1.3098388],[1130.6,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820013379,[[1122.4,0.20921834],[1116.1,2.151399],[1115.3,3.0119586],[1114.2,4.302798],[1112.4,6.8844768]],[[1123.9,1.45585693],[1124.4,0.65117346],[1124.8,0.84891739],[1125.2,1.3098388],[1126.7,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820051509,[[1122.8,0.21433839],[1120.0,2.151399],[1119.3,3.0119586],[1118.6,4.302798],[1118.0,6.8844768]],[[1123.3,1.46867275],[1123.5,0.80622707],[1123.7,0.84891739],[1124.0,1.3098388],[1124.8,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820058611,[[1122.8,0.21472166],[1119.3,2.151399],[1118.7,3.0119586],[1117.7,4.302798],[1116.0,6.8844768]],[[1123.5,0.15505361],[1123.7,0.65117346],[1124.0,0.84891739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820124270,[[1123.4,0.21522728],[1121.4,0.15491108],[1121.1,2.151399],[1119.2,3.0119586],[1118.0,4.302798]],[[1124.0,1.47130183],[1124.5,0.65117346],[1124.8,0.84891739],[1125.1,1.3098388],[1125.2,0.15490384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820155498,[[1124.9,0.21444362],[1122.1,2.151399],[1121.4,3.16686968],[1119.4,4.302798],[1116.1,12.047834]],[[1125.5,0.73916467],[1125.7,0.88885429],[1125.8,0.66103995],[1126.1,0.84891739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820209635,[[1124.8,0.21579384],[1122.0,2.151399],[1121.7,3.0119586],[1121.4,0.15491108],[1120.8,4.302798]],[[1125.6,0.66103995],[1125.7,0.15475298],[1125.8,0.84891739],[1126.0,1.3098388],[1126.9,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820214839,[[1124.7,0.21547466],[1122.6,2.151399],[1122.5,3.0119586],[1121.9,4.302798],[1121.4,0.15491108]],[[1125.3,1.47451078],[1125.5,0.66103995],[1125.7,1.00367037],[1126.0,1.3098388],[1126.9,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820252467,[[1123.4,0.21370549],[1123.3,1.185],[1120.8,0.15505914],[1119.3,2.151399],[1118.7,3.0119586]],[[1123.7,0.58552933],[1124.1,0.66103995],[1124.3,0.84891739],[1124.6,1.3098388],[1125.7,2.33781778]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820315808,[[1122.3,0.21364697],[1120.8,0.15505914],[1117.3,2.15259588],[1116.6,3.0119586],[1115.5,4.302798]],[[1123.1,1.45387221],[1123.4,0.6593621],[1123.7,0.87914794],[1124.1,1.3098388],[1126.3,3.0562907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820354031,[[1123.4,0.21476606],[1120.8,0.15505914],[1120.5,2.15259588],[1120.1,3.0119586],[1119.4,4.302798]],[[1124.0,1.4775298],[1124.2,0.6593621],[1124.4,0.87914794],[1124.6,1.3098388],[1126.5,4.3661296]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820360135,[[1123.9,0.21431244],[1120.8,2.30765502],[1120.5,3.0119586],[1119.8,4.302798]],[[1124.7,0.88965589],[1124.8,0.6593621],[1125.0,0.87914794],[1125.3,1.3098388],[1125.7,0.15475298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820429194,[[1122.5,0.21614636],[1120.8,0.15505914],[1119.2,2.1478222],[1118.4,3.0119586],[1117.2,4.302798]],[[1123.2,1.46711008],[1123.7,0.66075047],[1123.8,0.15497627],[1124.1,0.87914794],[1124.5,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820462323,[[1122.3,0.21614636],[1121.0,0.15510613],[1118.7,2.1478222],[1118.0,3.0119586],[1116.1,4.302798]],[[1123.0,1.50200799],[1123.2,0.66075047],[1123.5,0.87914794],[1123.8,1.46481507],[1125.6,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820512161,[[1123.2,0.21331145],[1121.0,0.15510613],[1118.8,2.1478222],[1118.0,3.0119586],[1116.9,4.302798]],[[1123.9,0.57720427],[1124.3,0.66075047],[1124.6,0.1548997],[1124.8,0.87914794],[1126.8,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820538877,[[1123.2,0.21615722],[1121.0,0.15510613],[1120.7,2.1478222],[1120.4,4.302798],[1119.4,3.0119586]],[[1123.9,1.50311304],[1124.1,0.66075047],[1124.4,0.87914794],[1124.6,0.1548997],[1124.7,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820565097,[[1123.8,0.21576558],[1121.8,2.1478222],[1121.4,3.0119586],[1121.0,0.15510613],[1120.7,4.302798]],[[1124.5,0.88967611],[1124.6,0.1548997],[1124.8,0.66075047],[1125.1,0.87914794],[1125.4,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820621853,[[1123.3,0.21471087],[1121.0,2.30292833],[1120.6,3.0119586],[1118.5,4.302798]],[[1124.1,2.1384133],[1124.3,0.87914794],[1124.5,1.3098388],[1124.6,0.1548997],[1126.4,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820648073,[[1122.0,0.2154763],[1120.8,0.15514071],[1118.6,2.1478222],[1118.0,3.0119586],[1117.0,4.302798]],[[1122.7,0.58378929],[1122.9,0.89112977],[1123.0,0.66075047],[1123.3,0.87914794],[1123.6,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820704812,[[1120.7,0.21646353],[1118.1,0.15538662],[1117.9,2.1478222],[1117.5,3.0119586],[1117.0,4.302798]],[[1121.2,0.59208753],[1121.5,0.81264436],[1121.7,0.87914794],[1122.8,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820729626,[[1120.9,0.2169822],[1118.1,0.15538662],[1117.8,2.1478222],[1117.0,3.0119586],[1115.7,4.302798]],[[1121.2,0.59598347],[1121.4,0.89210432],[1121.5,0.15533253],[1121.8,0.66238319],[1122.2,0.87914794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820747452,[[1120.8,0.21850672],[1118.8,2.1478222],[1118.3,3.0119586],[1118.1,0.15538662],[1117.5,4.302798]],[[1121.3,1.47877477],[1121.5,0.15533253],[1121.6,0.66238319],[1121.8,0.87914794],[1122.1,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820811094,[[1121.4,0.21741155],[1118.9,2.1478222],[1118.4,3.0119586],[1118.1,0.15538662],[1117.5,4.302798]],[[1122.1,0.89167998],[1122.2,0.66471399],[1122.4,0.15518152],[1122.5,0.87914794],[1133.8,13.098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820839725,[[1121.4,0.21806864],[1118.6,2.1478222],[1118.1,0.15538662],[1117.9,3.0119586],[1116.8,4.302798]],[[1121.8,0.58581267],[1122.4,0.81989551],[1122.7,0.87914794],[1123.1,1.3098388],[1124.5,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820896765,[[1121.9,0.21687323],[1119.9,0.15517115],[1119.8,2.1478222],[1119.3,3.0119586],[1118.6,4.302798]],[[1122.3,0.15517115],[1122.5,1.4848338],[1122.8,0.66471399],[1123.0,0.87914794],[1123.3,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820916174,[[1122.0,0.21687323],[1119.9,0.15517115],[1119.3,2.1478222],[1118.6,3.0119586],[1117.7,4.302798]],[[1122.5,0.73605214],[1123.0,0.66471399],[1123.3,0.87914794],[1123.7,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761820949808,[[1120.9,0.21660288],[1119.9,0.15517115],[1117.6,2.1478222],[1117.0,3.0119586],[1116.1,4.302798]],[[1121.5,1.48727466],[1121.8,0.66471399],[1122.2,0.87914794],[1122.5,1.3098388],[1142.5,8.7322592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821006355,[[1120.3,0.21825352],[1119.6,0.15531519],[1118.1,2.1478222],[1117.7,3.0119586],[1117.2,4.302798]],[[1120.9,0.89250721],[1121.0,0.66471399],[1121.3,0.87914794],[1121.6,1.3098388],[1122.6,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821018668,[[1120.1,0.21714869],[1119.2,0.15538142],[1117.0,5.1597808],[1116.2,4.302798]],[[1120.9,1.47611362],[1121.2,0.66321948],[1121.5,0.87914794],[1121.8,1.3098388],[1122.6,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821090338,[[1119.4,0.21653112],[1118.7,0.15541681],[1116.6,2.1478222],[1116.1,3.0119586],[1116.0,4.302798]],[[1120.0,0.59008797],[1120.3,0.66235034],[1120.6,0.87914794],[1120.9,1.3098388],[1122.2,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821116148,[[1120.1,0.21544587],[1118.5,0.15546854],[1117.0,2.1478222],[1116.5,3.0119586],[1115.7,4.302798]],[[1121.1,0.89263947],[1121.2,0.66235034],[1121.5,0.87914794],[1121.7,1.3098388],[1122.8,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821148292,[[1118.6,0.21743754],[1117.7,0.15554706],[1115.2,2.1478222],[1114.4,3.0119586],[1113.7,4.302798]],[[1119.0,0.60983498],[1119.6,1.55602365],[1120.0,0.87914794],[1120.4,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821214748,[[1120.5,0.21542761],[1117.7,0.15554706],[1117.5,2.1478222],[1116.6,3.0119586],[1116.0,4.302798]],[[1121.2,0.15535125],[1121.4,1.4454812],[1121.8,0.6602618],[1122.1,0.87914794],[1122.5,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821236960,[[1121.6,0.214699],[1119.0,2.1478222],[1118.5,3.0119586],[1117.9,4.302798],[1117.7,0.15554706]],[[1122.2,0.15523344],[1122.5,0.55081491],[1122.6,0.89134995],[1122.7,0.6602618],[1122.9,0.87914794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821305912,[[1123.3,0.21200912],[1119.1,2.1478222],[1118.5,3.0119586],[1117.7,0.15554706],[1117.6,4.302798]],[[1123.8,0.15505396],[1124.3,1.44029655],[1124.5,0.6602618],[1124.8,0.87914794],[1125.1,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821336528,[[1123.6,0.21475619],[1120.1,2.1478222],[1119.2,3.0119586],[1117.9,4.302798],[1116.6,6.8844768]],[[1124.0,0.1549673],[1124.2,1.45130645],[1124.9,0.6602618],[1125.4,0.87914794],[1125.8,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821350537,[[1123.3,0.21592181],[1121.6,2.1478222],[1121.2,3.0119586],[1120.6,4.302798],[1119.6,0.15494522]],[[1123.9,0.89014073],[1124.0,0.15495695],[1124.1,0.66451174],[1124.4,0.87914794],[1124.6,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821421406,[[1122.1,0.21469623],[1120.1,0.15518222],[1119.2,2.15666965],[1118.5,3.0119586],[1117.6,4.302798]],[[1122.4,0.15513379],[1123.0,0.57706101],[1123.1,0.89107049],[1123.2,0.66560725],[1123.6,0.87914794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821452830,[[1121.8,0.2171408],[1120.1,0.15518222],[1119.5,2.15666965],[1118.9,3.0119586],[1118.0,4.302798]],[[1122.3,0.58560587],[1122.4,0.15513379],[1122.5,0.89133496],[1122.7,0.66560725],[1123.0,0.87914794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821503081,[[1120.9,0.21768496],[1119.9,0.15526876],[1118.0,2.17573322],[1117.3,3.05018983],[1116.3,4.302798]],[[1121.8,1.48546309],[1122.0,0.66560725],[1122.3,0.87914794],[1122.6,1.46495945],[1128.8,8.7322592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821542204,[[1121.3,0.21709289],[1119.9,0.15526876],[1119.5,2.17573322],[1119.2,3.05018983],[1118.6,4.302798]],[[1122.0,0.89174602],[1122.4,0.87914794],[1122.5,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821574730,[[1121.6,0.21714363],[1119.9,0.15526876],[1119.0,2.17573322],[1118.3,3.05018983],[1117.3,4.302798]],[[1122.2,1.47751049],[1122.6,0.81992465],[1122.9,0.87914794],[1123.3,1.3098388],[1124.6,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821627269,[[1122.0,0.21647726],[1120.2,2.17573322],[1119.9,0.15526876],[1119.8,3.05018983],[1119.4,4.302798]],[[1122.6,0.73964598],[1122.7,0.89119924],[1122.9,0.664804],[1123.1,0.87914794],[1123.3,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821674309,[[1121.1,0.21643007],[1119.8,0.15528054],[1118.6,2.17573322],[1118.2,3.05018983],[1117.6,4.302798]],[[1121.6,0.73759369],[1122.1,0.66557693],[1122.4,0.87914794],[1122.7,1.3098388],[1123.9,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821702639,[[1121.2,0.21613098],[1119.8,0.15528054],[1119.0,2.17573322],[1118.4,3.05018983],[1117.5,4.302798]],[[1121.8,1.47610616],[1122.2,0.66557693],[1122.3,0.15518152],[1122.7,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821748667,[[1121.4,0.21613098],[1119.8,0.15528054],[1119.5,2.17573322],[1119.0,3.05018983],[1118.3,4.302798]],[[1122.0,1.47819648],[1122.2,0.66557693],[1122.3,0.15518152],[1122.4,0.87914794],[1122.7,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821798806,[[1120.4,0.2164299],[1119.6,0.15530133],[1116.7,2.17573322],[1115.9,3.05018983],[1114.6,4.302798]],[[1121.2,0.5824574],[1121.6,0.89241114],[1121.7,0.66635958],[1122.1,0.87914794],[1122.6,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821828528,[[1120.6,0.21585442],[1119.3,0.15534917],[1117.6,2.17573322],[1116.9,3.05018983],[1115.8,4.302798]],[[1121.5,1.45609847],[1121.9,0.66225748],[1122.2,0.87914794],[1122.3,0.15518152],[1124.7,3.0562907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821895787,[[1121.1,0.21680299],[1119.3,2.33108239],[1118.9,3.05018983],[1118.1,4.302798],[1114.8,10.326715]],[[1121.8,1.4431286],[1122.0,0.66225748],[1122.2,0.87914794],[1122.5,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821911007,[[1121.1,0.2177709],[1119.3,0.15534917],[1118.6,2.17573322],[1117.9,3.05018983],[1116.8,4.302798]],[[1121.5,1.44771806],[1121.8,0.1552466],[1122.1,0.66225748],[1122.4,0.87914794],[1122.8,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761821967048,[[1121.1,0.21771458],[1119.3,0.15534917],[1119.2,2.17573322],[1118.6,3.05018983],[1117.7,4.302798]],[[1121.6,1.43966514],[1121.8,0.1552466],[1122.0,0.66782706],[1122.3,0.87914794],[1122.6,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822001878,[[1121.3,0.21771458],[1119.3,0.15534917],[1119.0,2.17573322],[1118.4,3.05018983],[1117.2,4.302798]],[[1121.8,0.1552466],[1122.2,1.43848593],[1122.4,0.66695033],[1122.7,0.87914794],[1123.0,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822024207,[[1121.9,0.21690077],[1119.9,0.15517876],[1119.2,2.17573322],[1119.0,3.05018983],[1117.5,4.302798]],[[1122.5,0.15511685],[1122.9,1.43554791],[1123.3,0.66695033],[1123.6,0.87914794],[1124.0,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822070640,[[1121.1,0.21717856],[1119.9,0.15517876],[1118.0,2.17573322],[1117.3,3.05018983],[1116.5,4.302798]],[[1122.0,0.57176205],[1122.1,0.89192505],[1122.2,0.66312461],[1122.5,1.03426479],[1122.9,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822119274,[[1120.7,0.21750992],[1119.7,0.15533045],[1119.2,2.17573322],[1118.4,3.05018983],[1117.6,4.302798]],[[1121.2,0.89217983],[1121.3,0.15533045],[1121.6,0.66618331],[1121.8,0.87914794],[1122.8,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822183537,[[1119.6,0.21985338],[1118.7,0.15542896],[1117.0,2.17573322],[1116.4,3.05018983],[1115.5,4.302798]],[[1120.3,0.60947212],[1120.4,0.89305646],[1120.5,0.66618331],[1120.8,0.87914794],[1121.1,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822225263,[[1120.6,0.21935348],[1118.7,0.15542896],[1118.4,2.17573322],[1118.0,3.05018983],[1117.2,4.302798]],[[1121.3,0.73741473],[1121.5,0.89238526],[1121.6,0.66618331],[1121.9,0.87914794],[1123.1,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822241375,[[1121.1,0.21875464],[1118.7,0.15542896],[1117.7,2.17573322],[1117.1,3.05018983],[1116.2,4.302798]],[[1121.6,0.15527535],[1121.9,0.57779625],[1122.0,0.89048034],[1122.1,0.66618331],[1122.4,0.87914794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822298633,[[1120.0,0.21884736],[1118.7,0.15542896],[1116.8,2.17573322],[1116.2,3.05018983],[1115.0,4.302798]],[[1121.0,0.57339209],[1121.1,0.65916443],[1121.3,0.88940076],[1121.4,0.87914794],[1121.6,1.46511415]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822335758,[[1119.9,0.21900886],[1118.7,0.15542896],[1117.7,2.17573322],[1116.7,3.05018983],[1115.6,4.302798]],[[1120.7,1.46361662],[1121.1,0.65916443],[1121.4,0.87914794],[1121.6,0.15527535],[1121.7,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822398412,[[1121.6,0.21895455],[1119.3,0.15527084],[1118.6,2.17573322],[1118.0,3.05018983],[1117.3,4.302798]],[[1121.9,0.15522029],[1122.4,0.56064608],[1122.7,0.89146549],[1122.8,0.66447415],[1123.1,0.87914794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822418237,[[1121.3,0.21928406],[1119.3,0.15527084],[1118.9,2.17573322],[1118.3,3.05018983],[1117.5,4.302798]],[[1121.8,0.59603676],[1121.9,0.15522029],[1122.2,0.66447415],[1122.5,0.87914794],[1122.8,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822446568,[[1121.2,0.22114362],[1119.4,2.17573322],[1119.3,0.15527084],[1119.0,3.05018983],[1118.2,4.302798]],[[1121.6,0.58879165],[1121.9,0.15522029],[1122.0,0.66306103],[1122.3,0.87914794],[1202.2,26.196777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822502634,[[1122.0,0.22061575],[1119.4,2.17573322],[1119.3,0.15527084],[1118.9,3.05018983],[1118.1,4.302798]],[[1122.5,0.15513379],[1123.0,0.88947214],[1123.1,0.66306103],[1123.4,0.87914794],[1123.6,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822529357,[[1121.8,0.22039175],[1119.6,2.17573322],[1119.0,3.05018983],[1117.9,4.302798]],[[1122.5,0.88989286],[1122.8,0.66306103],[1123.1,0.87914794],[1123.4,1.3098388],[1124.5,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822590117,[[1118.9,0.217213],[1114.5,2.19384534],[1113.2,4.4080422],[1113.0,3.075893],[1110.0,6.8844768]],[[1119.9,0.57481942],[1120.0,0.65356695],[1120.3,0.87914794],[1120.6,1.3098388],[1121.5,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822611130,[[1119.3,0.2178514],[1115.5,2.19384534],[1115.0,3.075893],[1114.2,4.4080422],[1112.7,6.8844768]],[[1120.0,0.54918038],[1120.3,0.87629437],[1120.4,0.65356695],[1120.7,0.87914794],[1120.9,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822638760,[[1116.0,2.19384534],[1115.6,3.075893],[1115.1,4.4080422],[1112.5,6.8844768]],[[1118.8,0.58408851],[1118.9,0.88521552],[1119.0,0.65356695],[1119.3,0.87914794],[1119.5,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822701800,[[1119.3,0.21987837],[1116.6,2.19384534],[1116.1,3.075893],[1113.2,4.4080422],[1110.8,8.605596]],[[1120.0,0.54989104],[1120.2,0.88780632],[1120.4,0.65288658],[1120.7,0.87914794],[1120.9,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822732130,[[1120.2,0.22156508],[1119.1,0.15544146],[1117.7,2.19384534],[1117.1,3.075893],[1116.7,0.983]],[[1120.6,0.15538246],[1121.2,0.55461069],[1121.3,0.89263486],[1121.5,0.66237378],[1121.8,0.87914794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822767351,[[1119.9,0.22083031],[1119.1,0.15544146],[1118.3,2.19384534],[1118.0,0.713],[1117.9,3.075893]],[[1120.6,0.15538246],[1120.8,0.89283729],[1120.9,0.66237378],[1121.0,0.55446094],[1121.1,0.87914794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822821000,[[1121.1,0.22062482],[1120.6,1.008],[1118.7,2.34927916],[1118.2,3.075893],[1117.5,4.4080422]],[[1121.9,0.15519467],[1122.1,0.55291954],[1122.2,0.89185442],[1122.3,0.66237378],[1122.6,0.87914794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822861135,[[1120.4,0.22017766],[1118.7,0.15543382],[1117.1,2.2042106],[1116.8,1.09],[1116.4,3.075893]],[[1121.0,0.61017444],[1121.2,0.89090058],[1121.3,0.65512031],[1121.7,0.87914794],[1122.0,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822935294,[[1118.5,0.21879334],[1118.1,0.805],[1117.5,0.15557557],[1114.9,2.2042106],[1114.1,3.075893]],[[1119.0,0.57422867],[1119.4,1.53644249],[1119.6,0.87914794],[1119.9,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822983227,[[1119.1,0.721],[1117.4,0.15559018],[1116.8,2.2042106],[1116.3,3.075893],[1115.9,4.4080422]],[[1119.8,1.46559312],[1120.0,0.65244615],[1120.3,0.87914794],[1120.5,1.3098388],[1124.6,6.9858074]]]
["bitfinex-derivatives","BNBF0:USTF0",1761822984325,[[1119.1,0.721],[1117.4,0.15559018],[1116.8,2.2042106],[1116.3,3.075893],[1115.4,4.4080422]],[[1119.9,1.46601539],[1120.0,0.65244615],[1120.3,0.87914794],[1120.5,1.3098388],[1121.7,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823044686,[[1119.0,0.2218773],[1117.4,2.35980078],[1116.9,3.075893],[1116.3,4.4080422]],[[1119.7,0.15551578],[1119.9,1.44172905],[1120.1,0.65244615],[1120.3,0.87914794],[1123.6,6.9858074]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823108339,[[1119.2,0.22074054],[1117.2,2.2042106],[1116.9,0.15566744],[1116.8,3.075893],[1116.0,4.4080422]],[[1119.7,0.15551578],[1120.1,0.54455767],[1120.2,0.88907108],[1120.3,0.65244615],[1120.5,0.87914794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823162682,[[1119.9,0.21964906],[1118.2,2.2042106],[1117.8,3.075893],[1117.1,4.4080422],[1116.9,0.15566744]],[[1120.6,1.59628797],[1121.0,0.65244615],[1121.2,0.87914794],[1121.4,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823173488,[[1119.9,0.21964906],[1117.7,2.2042106],[1117.1,3.075893],[1116.9,0.15566744],[1116.1,4.4080422]],[[1120.6,0.15541577],[1121.0,1.44069475],[1121.1,0.65244615],[1121.4,0.87914794],[1124.5,4.3661296]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823216517,[[1120.5,0.22132792],[1119.0,2.2042106],[1118.7,3.075893],[1118.2,4.4080422],[1117.0,6.8844768]],[[1121.1,0.15537206],[1121.4,0.54646002],[1121.5,0.89214954],[1121.7,0.65244615],[1121.9,0.87914794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823299778,[[1119.1,0.22006447],[1116.0,2.2042106],[1115.4,3.075893],[1114.5,4.4080422],[1112.7,6.8844768]],[[1120.4,2.08880076],[1120.7,0.87914794],[1121.0,1.3098388],[1122.3,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823351220,[[1118.7,0.22221245],[1117.7,0.15556306],[1117.2,2.2042106],[1116.8,3.075893],[1116.2,4.4080422]],[[1119.3,0.89378841],[1119.7,0.66269274],[1119.9,0.87914794],[1120.1,1.46540186],[1120.9,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823390040,[[1118.9,0.22242208],[1117.7,0.15556306],[1117.6,2.2042106],[1117.1,3.075893],[1116.5,4.4080422]],[[1119.8,0.89361992],[1119.9,1.21467202],[1120.0,0.87914794],[1120.1,0.15556306],[1120.2,1.3098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823408961,[[1117.2,0.22220006],[1116.1,0.15565664],[1113.1,2.2042106],[1112.4,3.075893],[1111.2,4.4080422]],[[1117.5,0.60791117],[1118.0,0.89501733],[1118.2,0.66466474],[1118.5,0.88621965],[1118.9,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823468811,[[1117.3,0.22178562],[1116.0,0.15591433],[1114.3,2.2042106],[1113.5,3.075893],[1112.5,4.4080422]],[[1118.8,0.65169061],[1119.2,0.88621965],[1119.6,1.32932948],[1121.1,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823519444,[[1115.3,0.21951016],[1113.2,0.15609126],[1111.6,2.2042106],[1111.1,3.075893],[1110.3,4.4080422]],[[1116.0,0.55261922],[1116.4,0.15601149],[1116.5,0.88292645],[1116.6,0.6585674],[1116.9,0.88621965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823536856,[[1115.0,0.21940135],[1113.2,0.15609126],[1110.1,2.2042106],[1109.2,3.075893],[1108.1,4.4080422]],[[1116.1,1.42245615],[1116.4,0.15601149],[1116.5,0.6585674],[1116.9,0.88621965],[1117.4,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823586114,[[1115.5,0.22256998],[1113.2,0.15609126],[1112.7,2.2042106],[1111.9,3.075893],[1110.7,4.4080422]],[[1116.4,0.15601149],[1116.5,1.43295474],[1117.0,0.6585674],[1117.4,0.88621965],[1123.7,8.7322592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823626156,[[1116.0,0.22256998],[1114.8,1.33915673],[1113.2,0.15609126],[1113.1,2.2042106],[1112.3,3.075893]],[[1116.9,0.51144419],[1117.0,0.15591992],[1117.3,0.88302486],[1117.5,0.6585674],[1117.9,0.88621965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823654878,[[1116.3,0.22191342],[1115.7,0.8886638],[1115.5,1.33915673],[1114.9,2.2042106],[1113.9,3.075893]],[[1117.2,0.1558145],[1117.5,0.88101058],[1117.7,0.6585674],[1118.0,0.88621965],[1118.2,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823695699,[[1115.9,0.803],[1114.7,0.8886638],[1114.3,1.33915673],[1112.8,2.2042106],[1112.0,3.075893]],[[1116.4,0.87528482],[1117.1,0.6585674],[1117.2,0.1558145],[1117.5,0.88621965],[1117.9,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823753253,[[1115.7,0.585],[1115.1,0.8886638],[1114.8,1.33915673],[1113.6,2.2042106],[1113.0,3.075893]],[[1116.6,0.87600175],[1116.9,0.66255126],[1117.2,1.04203415],[1117.5,1.32932948],[1118.7,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823824822,[[1115.2,0.909],[1114.5,0.8886638],[1114.2,1.33915673],[1113.8,0.15604367],[1112.8,2.2042106]],[[1116.3,0.87495523],[1116.7,0.66090588],[1117.1,0.88621965],[1117.2,0.1558145],[1117.4,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823858057,[[1115.7,0.22236498],[1115.2,0.909],[1115.0,0.8886638],[1114.6,1.33915673],[1113.8,0.15604367]],[[1117.0,0.15592131],[1117.1,0.87812389],[1117.4,0.66284317],[1117.8,0.88621965],[1118.1,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823870866,[[1115.8,0.22196329],[1115.2,0.8886638],[1114.9,1.33915673],[1113.9,2.2042106],[1113.8,0.15604367]],[[1117.0,1.03075129],[1117.4,0.66284317],[1117.6,0.88621965],[1117.9,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823963447,[[1114.5,0.898],[1113.8,0.8886638],[1113.6,1.4952788],[1112.8,2.2042106],[1112.3,3.075893]],[[1115.7,0.86430388],[1115.8,0.66284317],[1116.0,0.88621965],[1116.2,1.32932948],[1117.0,2.33898611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761823995176,[[1115.1,0.22181737],[1114.7,0.67],[1114.3,0.8886638],[1114.1,1.33915673],[1113.6,0.15612207]],[[1116.6,0.66284317],[1116.9,0.88621965],[1117.0,0.15592131],[1117.2,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824080941,[[1115.3,0.22161182],[1114.6,0.8886638],[1114.2,1.33915673],[1113.6,0.15612207],[1112.6,2.2042106]],[[1116.6,0.15594787],[1116.8,0.86492135],[1116.9,0.66284317],[1117.3,0.88621965],[1117.7,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824110463,[[1116.6,0.22161182],[1116.2,0.8886638],[1116.0,1.33915673],[1115.2,2.2042106],[1114.8,3.075893]],[[1117.1,0.15582566],[1117.5,0.86801435],[1118.0,0.66284317],[1118.2,0.88621965],[1118.4,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824133478,[[1116.8,0.22023781],[1115.5,0.8886638],[1115.1,1.33915673],[1114.6,0.15578102],[1113.6,2.2042106]],[[1118.5,0.15573919],[1118.7,0.86642779],[1118.9,0.66284317],[1119.3,0.88621965],[1119.6,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824221737,[[1116.2,0.22146846],[1116.0,0.8886638],[1115.8,1.33915673],[1114.9,2.2042106],[1114.6,0.15578102]],[[1117.3,0.86549283],[1117.5,0.66035659],[1117.7,0.88621965],[1118.0,1.32932948],[1118.5,0.15573919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824256174,[[1115.9,0.22271038],[1115.6,0.8886638],[1115.4,1.33915673],[1114.6,0.15578102],[1114.5,2.2042106]],[[1117.2,0.66035659],[1117.4,0.88621965],[1117.7,1.32932948],[1118.4,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824311526,[[1115.6,0.22270394],[1115.2,0.8886638],[1114.9,1.33915673],[1114.6,0.15597722],[1113.7,2.2042106]],[[1116.2,0.86909181],[1117.0,0.66035659],[1117.3,0.88621965],[1117.6,1.32932948],[1118.8,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824339145,[[1115.4,0.2234123],[1114.8,0.8886638],[1114.6,0.15597722],[1114.3,1.33915673],[1112.4,2.2042106]],[[1116.1,0.15596534],[1117.0,0.66035659],[1117.5,0.88621965],[1118.0,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824366372,[[1115.2,0.22323231],[1115.0,0.8886638],[1114.8,1.33915673],[1114.4,0.15601498],[1113.9,2.2042106]],[[1115.8,0.86956095],[1116.1,0.15596534],[1116.5,0.66237011],[1116.7,0.88621965],[1116.9,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824436527,[[1113.6,0.22160603],[1112.9,0.1562251],[1112.7,0.8886638],[1112.5,1.33915673],[1111.6,2.2042106]],[[1115.2,0.86057405],[1115.3,0.66345664],[1115.5,0.88621965],[1115.8,1.32932948],[1116.1,0.15596534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824469042,[[1114.0,0.22074033],[1113.4,0.8886638],[1113.2,1.33915673],[1112.9,0.15620757],[1112.4,2.2042106]],[[1115.5,0.66345664],[1115.6,0.85470425],[1115.7,0.88621965],[1115.9,1.32932948],[1116.1,0.15596534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824491261,[[1113.5,0.22347256],[1113.4,0.8886638],[1113.1,1.33915673],[1112.9,0.15620757],[1112.1,2.2042106]],[[1114.7,0.85470425],[1114.8,0.66345664],[1115.0,0.88621965],[1115.3,1.32932948],[1116.3,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824563011,[[1113.7,0.22340185],[1113.6,0.8886638],[1113.4,1.33915673],[1112.7,0.15623843],[1112.6,2.2042106]],[[1114.5,0.15623843],[1114.9,0.86609455],[1115.0,0.66345664],[1115.2,0.88621965],[1115.4,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824580627,[[1114.0,0.22328456],[1113.5,0.8886638],[1112.7,0.15623843],[1111.9,2.2042106]],[[1114.5,0.15623843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824654487,[[1113.6,0.22350758],[1113.4,0.8886638],[1113.2,1.33915673],[1112.7,0.15623843],[1112.4,2.2042106]],[[1114.7,0.86575904],[1114.9,0.66168173],[1115.1,0.15614799],[1115.2,0.88621965],[1115.4,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824685404,[[1113.5,0.22349792],[1113.0,0.8886638],[1112.7,1.49539516],[1111.3,2.2042106],[1110.6,3.075893]],[[1114.9,0.86669622],[1115.0,0.66168173],[1115.1,0.15614799],[1115.4,0.88621965],[1115.7,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824702323,[[1113.6,0.22347842],[1113.2,0.8886638],[1112.9,1.33915673],[1112.7,0.15623843],[1111.7,2.2042106]],[[1114.8,0.86669622],[1115.0,0.66168173],[1115.1,0.15614799],[1115.3,0.88621965],[1115.6,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824772484,[[1114.5,0.22270919],[1114.1,0.8886638],[1113.9,1.33915673],[1112.9,0.15618373]],[[1115.1,0.15614799],[1117.2,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824816718,[[1113.6,0.22067727],[1112.5,0.8886638],[1112.2,1.33915673],[1112.0,0.15634582],[1111.2,2.2042106]],[[1114.3,0.1563072],[1114.8,0.85826069],[1115.5,0.66168173],[1115.7,0.88621965],[1116.0,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824881977,[[1114.5,0.2222125],[1114.2,0.66306264],[1113.9,0.8886638],[1113.7,1.33915673],[1112.5,2.2042106]],[[1115.7,0.15611787],[1116.0,0.86804413],[1116.1,0.66168173],[1116.4,0.88621965],[1116.7,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824900183,[[1114.4,0.6693292],[1114.1,0.8886638],[1113.9,1.33915673],[1112.8,2.2042106],[1112.3,3.075893]],[[1115.6,0.86804413],[1115.7,0.15611787],[1115.9,0.66277154],[1116.1,0.88621965],[1116.4,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761824944229,[[1114.1,0.22248855],[1113.9,0.6693292],[1113.6,0.8886638],[1113.3,1.33915673],[1112.3,2.2042106]],[[1115.7,1.0123585],[1115.8,0.66277154],[1116.1,0.88621965],[1116.3,1.32932948],[1117.4,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825033097,[[1113.1,0.22257019],[1112.9,0.6693292],[1112.7,0.8886638],[1112.5,1.33915673],[1112.3,0.15629807]],[[1114.5,0.66277154],[1114.6,0.8545295],[1114.7,0.88621965],[1114.9,1.32932948],[1115.7,2.33918267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825090439,[[1112.3,0.22166544],[1111.9,0.6693292],[1111.7,0.8886638],[1111.5,1.33915673],[1110.7,2.36070055]],[[1113.9,0.66277154],[1114.0,0.84979948],[1114.1,1.04252334],[1114.3,1.32932948],[1115.1,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825135777,[[1111.8,0.6693292],[1111.6,0.8886638],[1111.3,1.33915673],[1110.3,2.2042106],[1109.7,3.075893]],[[1112.9,0.85663636],[1113.2,0.66277154],[1113.4,0.88621965],[1113.7,1.32932948],[1114.1,0.15630369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825164104,[[1112.2,0.6693292],[1111.9,0.8886638],[1111.6,1.33915673],[1110.7,0.15648995],[1110.4,2.2042106]],[[1113.6,0.85663636],[1113.7,0.66277154],[1114.0,0.88621965],[1114.1,0.15630369],[1114.3,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825214535,[[1111.3,0.6693292],[1111.0,0.8886638],[1110.8,1.33915673],[1110.4,0.15652514],[1109.8,2.2042106]],[[1112.9,0.66277154],[1113.0,0.85433028],[1113.1,0.88621965],[1113.4,1.32932948],[1114.1,0.15630369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825272873,[[1111.5,0.6693292],[1111.3,0.8886638],[1111.1,1.33915673],[1110.2,2.2042106],[1109.7,3.075893]],[[1112.9,1.01082586],[1113.0,0.66277154],[1113.2,0.88621965],[1113.4,1.32932948],[1114.3,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825298186,[[1112.1,0.22337511],[1112.0,0.6693292],[1111.7,0.8886638],[1111.5,1.33915673],[1110.5,2.2042106]],[[1112.9,0.15649558],[1113.2,0.85433028],[1113.6,0.66277154],[1113.8,0.88621965],[1114.1,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825377958,[[1112.7,0.66978511],[1112.5,0.8886638],[1112.4,1.33915673],[1111.6,2.2042106]],[[1113.3,1.01490652],[1113.9,0.66107061],[1114.0,0.88621965],[1114.2,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825409575,[[1112.5,0.22239634],[1112.3,0.66978511],[1112.1,0.8886638],[1111.9,1.33915673],[1110.9,2.2042106]],[[1114.1,0.66107061],[1114.2,1.01161514],[1114.4,0.88621965],[1114.6,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825477229,[[1111.7,0.66814889],[1111.5,0.8886638],[1111.2,1.33915673],[1110.2,2.2042106],[1109.6,3.075893]],[[1112.9,0.85332851],[1113.1,0.65946717],[1113.3,0.88621965],[1113.6,1.32932948],[1114.2,0.15630228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825514772,[[1111.7,0.66814889],[1111.5,0.8886638],[1111.3,1.33915673],[1110.5,0.15652303],[1110.3,2.2042106]],[[1112.8,0.85628968],[1112.9,0.65946717],[1113.2,0.88621965],[1113.4,1.32932948],[1114.2,0.15630228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825541689,[[1111.8,0.66814889],[1111.5,0.8886638],[1111.3,1.33915673],[1110.5,0.15652303],[1110.3,2.2042106]],[[1113.2,0.88621965],[1114.2,0.15630228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825581225,[[1112.0,0.66814889],[1111.7,0.8886638],[1111.4,1.33915673],[1110.5,0.15652303],[1109.6,2.2042106]],[[1113.1,0.85386623],[1113.4,0.65946717],[1113.7,0.88621965],[1114.0,1.32932948],[1114.2,0.15630228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825625760,[[1112.7,0.89111459],[1112.4,0.8886638],[1112.2,1.33915673],[1110.9,2.2042106]],[[1114.3,0.65946717],[1114.4,0.85654667],[1114.5,0.88621965],[1120.3,8.7322592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825654182,[[1112.9,0.22142485],[1112.4,0.66814889],[1112.1,0.8886638],[1111.8,1.33915673],[1110.8,2.2042106]],[[1113.9,0.15632124],[1114.5,0.85079934],[1114.8,0.65946717],[1115.1,0.88621965],[1115.3,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825700726,[[1112.2,0.22253488],[1112.0,0.66779439],[1111.8,0.8886638],[1111.5,1.33915673],[1110.8,0.15641891]],[[1113.9,1.66968137],[1114.2,0.88621965],[1114.4,1.32932948],[1116.3,4.3661296]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825766371,[[1112.6,0.22290233],[1112.5,0.66779439],[1112.4,0.8886638],[1112.2,1.33915673],[1111.5,2.2042106]],[[1113.9,0.15632124],[1114.1,0.66008065],[1114.2,0.85327948],[1114.3,0.88621965],[1114.4,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825798894,[[1112.9,0.22195258],[1112.5,0.66801932],[1112.3,0.8886638],[1112.1,1.33915673],[1111.1,2.2042106]],[[1113.9,0.15632124],[1114.5,0.85535508],[1114.6,0.66130227],[1114.9,0.88621965],[1115.1,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825881959,[[1113.6,0.66801932],[1113.5,0.8886638],[1113.3,1.33915673],[1112.6,2.2042106],[1112.2,3.075893]],[[1114.2,0.15629316],[1114.3,0.85962627],[1114.8,0.66130227],[1114.9,0.88621965],[1115.1,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825900270,[[1113.7,0.22306337],[1113.5,0.66801932],[1113.2,0.8886638],[1112.8,1.33915673],[1111.4,2.2042106]],[[1114.2,0.15629316],[1114.8,0.86132666],[1115.4,0.66130227],[1115.7,0.88621965],[1116.1,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761825967246,[[1113.6,0.66801932],[1113.4,0.8886638],[1113.3,1.33915673],[1112.5,2.2042106],[1112.1,3.075893]],[[1114.7,0.86218235],[1114.8,0.66130227],[1115.0,1.04240759],[1115.2,1.32932948],[1116.0,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826011278,[[1112.4,0.66801932],[1112.2,0.8886638],[1112.0,1.33915673],[1111.5,0.15623211],[1111.3,2.2042106]],[[1114.1,1.521117],[1114.3,0.88621965],[1114.4,1.32932948],[1115.0,0.15618794],[1115.2,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826041406,[[1111.4,0.22137195],[1110.7,0.15650508],[1110.5,0.66476384],[1110.2,0.8886638],[1109.8,1.33915673]],[[1113.6,0.65567615],[1113.9,0.85981473],[1114.0,0.88621965],[1114.3,1.32932948],[1115.0,0.15618794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826108869,[[1110.3,0.22275087],[1110.2,0.66888608],[1110.0,0.8886638],[1109.8,1.33915673],[1109.2,0.15669852]],[[1112.0,0.65910778],[1112.1,0.8584062],[1112.2,0.88621965],[1112.3,1.32932948],[1113.1,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826145898,[[1109.6,0.22350332],[1109.4,0.66888608],[1109.2,0.8886638],[1108.9,1.33915673],[1108.8,0.15674793]],[[1111.2,0.65910778],[1111.3,0.86055963],[1111.5,0.88621965],[1111.6,0.15665479],[1111.7,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826215154,[[1109.8,0.66888608],[1109.5,0.8886638],[1109.3,1.33915673],[1108.5,0.15680514],[1108.2,2.2042106]],[[1111.2,0.86055963],[1111.4,0.65910778],[1111.6,0.15665479],[1111.7,0.88621965],[1112.0,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826242178,[[1110.0,0.66888608],[1109.8,0.8886638],[1109.6,1.33915673],[1108.8,2.2042106],[1108.5,0.15680514]],[[1110.9,0.8682404],[1111.2,0.65910778],[1111.4,0.88621965],[1111.6,1.48598427],[1112.4,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826265297,[[1109.3,0.66888608],[1109.1,0.8886638],[1108.9,1.33915673],[1108.5,0.15680514],[1108.1,2.2042106]],[[1110.5,0.8682404],[1110.6,0.65910778],[1110.8,0.88621965],[1111.1,1.32932948],[1111.6,0.15665479]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826349945,[[1110.6,0.22206884],[1110.2,0.67206792],[1110.0,0.8886638],[1109.9,1.33915673],[1109.1,2.2042106]],[[1111.7,0.15663716],[1112.1,0.85806069],[1112.4,0.66444953],[1112.6,0.88621965],[1112.7,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826396279,[[1110.8,0.67206792],[1110.5,0.8886638],[1110.3,1.33915673],[1109.3,2.2042106],[1108.9,0.15664633]],[[1111.7,0.15663716],[1111.9,0.8639795],[1112.4,0.66444953],[1112.6,0.88621965],[1112.9,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826424803,[[1110.8,0.67206792],[1110.5,0.8886638],[1110.3,1.33915673],[1109.2,2.2042106]],[[1111.7,0.15663716],[1112.0,0.86198762],[1112.4,0.66444953],[1112.7,0.88621965],[1113.0,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826497062,[[1110.2,0.22227656],[1110.1,0.66814651],[1109.9,0.8886638],[1109.7,1.33915673],[1108.9,0.15664633]],[[1111.6,0.86310051],[1111.7,0.15663716],[1111.8,0.66279779],[1112.0,0.88621965],[1112.3,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826534086,[[1109.3,0.67288362],[1109.2,0.22376289],[1109.1,0.8886638],[1108.9,1.33915673],[1108.2,2.36104295]],[[1110.7,0.6663089],[1110.9,1.74529581],[1111.0,0.15673522],[1111.1,1.32932948],[1119.2,27.506615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826602337,[[1109.1,0.22347145],[1108.9,0.67288362],[1108.7,0.8886638],[1108.4,1.33915673]],[[1110.7,0.85907616],[1110.8,0.6663089],[1110.9,0.15676276],[1111.0,0.88621965],[1111.3,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826634772,[[1109.5,0.89619776],[1109.4,0.8886638],[1109.2,1.33915673],[1108.3,2.2042106]],[[1110.9,0.15676276],[1111.1,0.86010343],[1111.2,0.6663089],[1111.4,0.88621965],[1111.5,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826707418,[[1106.1,0.22108456],[1104.7,0.15734396],[1104.5,0.8886638],[1104.3,1.33915673],[1103.3,2.2042106]],[[1107.9,0.84178057],[1108.0,0.6663089],[1108.3,0.88621965],[1108.5,1.32932948],[1109.5,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826735540,[[1107.4,0.2220592],[1106.6,0.8886638],[1106.4,1.33915673],[1104.0,2.2042106],[1103.2,3.075893]],[[1109.1,0.6663089],[1109.2,0.84178057],[1109.3,0.88621965],[1109.4,1.32932948],[1110.2,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826766867,[[1107.7,0.22211105],[1106.8,0.8886638],[1106.5,1.33915673],[1105.3,2.2042106],[1104.7,3.23323696]],[[1109.3,0.84178057],[1109.4,0.6663089],[1109.7,0.88621965],[1110.0,1.32932948],[1111.3,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826833318,[[1107.2,0.22351177],[1106.7,0.8886638],[1106.5,1.33915673],[1105.7,2.2042106],[1105.5,3.075893]],[[1108.7,0.6663089],[1108.8,0.85872469],[1108.9,0.88621965],[1109.1,1.32932948],[1109.9,2.33998873]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826870952,[[1106.9,0.8886638],[1106.7,1.33915673],[1105.7,2.2042106],[1105.3,3.075893],[1104.5,4.4080422]],[[1108.9,0.85872469],[1109.0,0.6663089],[1109.2,0.88621965],[1109.4,1.32932948],[1109.9,0.15692393]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826903379,[[1105.9,0.22264705],[1104.7,0.15731018]],[[1108.3,1.32932948],[1109.3,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761826962721,[[1104.9,0.22286195],[1103.8,0.8886638],[1103.6,1.33915673],[1103.5,0.15752415],[1102.4,2.2042106]],[[1106.6,0.849598],[1106.7,0.6663089],[1107.0,0.88621965],[1107.3,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827005758,[[1104.8,0.2248194],[1104.4,0.8886638],[1104.1,1.33915673],[1103.5,0.15752415],[1102.9,2.2042106]],[[1106.3,0.15741371],[1106.4,0.6663089],[1106.5,0.84834642],[1106.7,0.88621965],[1107.0,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827088724,[[1101.1,0.21899576],[1099.4,0.15803994],[1098.8,0.8886638],[1098.5,1.33915673],[1097.3,2.2042106]],[[1103.9,0.6663089],[1104.2,1.72137058],[1104.5,1.32932948],[1105.7,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827093730,[[1100.7,0.21904219],[1099.3,0.15807153],[1098.3,0.8886638],[1098.1,1.33915673],[1097.0,2.2042106]],[[1103.5,1.50145983],[1103.8,0.88621965],[1104.1,1.32932948],[1105.5,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827138766,[[1103.1,0.22111928],[1101.1,0.8886638],[1100.8,1.33915673],[1099.7,2.2042106],[1099.3,0.15807153]],[[1105.1,0.84167807],[1105.2,0.6663089],[1105.5,0.88621965],[1105.7,1.32932948],[1106.8,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827195515,[[1101.3,0.22045013],[1099.4,0.8886638],[1099.2,1.33915673],[1097.7,2.36246471]],[[1102.1,0.15815989],[1103.3,0.84033074],[1103.4,0.64943227],[1103.6,0.88621965],[1103.8,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827245735,[[1102.7,0.22248343],[1101.5,0.8886638],[1101.3,1.33915673],[1100.3,2.2042106],[1099.9,3.075893]],[[1103.6,0.15791516],[1104.6,0.64943227],[1104.7,0.85221137],[1104.8,0.88621965],[1105.0,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827298583,[[1102.2,0.22410725],[1101.3,0.8886638],[1101.1,1.33915673],[1100.4,2.2042106],[1100.0,3.075893]],[[1103.6,0.85062158],[1103.8,0.64943227],[1104.0,0.88621965],[1104.2,1.32932948],[1104.9,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827321494,[[1101.4,0.8886638],[1101.2,1.33915673],[1100.4,2.2042106],[1100.0,3.075893],[1099.1,4.4080422]],[[1103.7,0.64943227],[1103.9,1.73801785],[1104.1,1.32932948],[1105.0,2.34075956]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827371935,[[1102.2,0.22410813],[1101.4,0.8886638],[1101.0,1.33915673],[1100.1,2.2042106],[1099.5,3.075893]],[[1103.9,0.64943227],[1104.2,1.73801785],[1104.6,1.32932948],[1105.0,0.15769476],[1105.5,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827425881,[[1103.9,0.22194306],[1102.6,0.8886638],[1102.3,1.33915673],[1101.3,2.2042106],[1101.0,3.075893]],[[1105.0,0.15769476],[1105.9,0.65589085],[1106.2,0.88621965],[1106.3,0.8515845],[1106.4,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827473016,[[1104.1,0.22334073],[1103.8,0.8886638],[1103.6,1.33915673],[1102.9,2.2042106],[1102.3,3.075893]],[[1105.3,0.86034702],[1105.4,0.65414377],[1105.7,0.88621965],[1105.9,1.32932948],[1106.1,0.15751667]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827516560,[[1104.7,0.22250948],[1103.4,0.8886638],[1103.1,1.33915673],[1102.3,2.2042106],[1101.9,3.075893]],[[1106.1,1.0086749],[1106.6,0.65671897],[1106.9,0.88621965],[1107.3,1.32932948],[1113.8,12.225162]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827534766,[[1104.6,0.22201562],[1103.4,0.8886638],[1103.2,1.33915673],[1102.5,2.2042106],[1102.1,3.075893]],[[1106.1,0.15751667],[1106.4,0.65671897],[1106.5,0.85364585],[1106.6,0.88621965],[1106.8,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827587216,[[1105.1,0.22424236],[1104.4,0.8886638],[1104.0,1.33915673],[1102.7,2.2042106],[1102.1,3.075893]],[[1106.1,0.15751667],[1106.8,0.65671897],[1106.9,0.86017654],[1107.1,0.88621965],[1107.5,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827637943,[[1105.5,0.2225978],[1104.7,0.8886638],[1104.3,1.33915673],[1103.7,3.075893],[1102.6,2.2042106]],[[1107.0,0.15737171],[1107.1,0.85878283],[1107.2,0.65671897],[1107.6,0.88621965],[1108.1,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827659365,[[1105.7,0.22507938],[1105.3,0.8886638],[1105.0,1.33915673],[1103.7,2.2042106],[1103.0,3.075893]],[[1106.9,0.85878283],[1107.0,0.15737171],[1107.2,0.65671897],[1107.5,0.88621965],[1107.8,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827711298,[[1104.4,0.22474322],[1104.0,0.8886638],[1103.8,1.33915673],[1102.9,2.2042106],[1102.4,3.075893]],[[1105.8,0.86691479],[1105.9,0.65671897],[1106.2,0.88621965],[1106.4,1.32932948],[1107.0,0.15737171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827758136,[[1104.4,0.22269839],[1103.3,0.8886638],[1103.0,1.33915673],[1101.5,2.2042106],[1100.8,3.075893]],[[1106.2,0.65671897],[1106.4,0.85566267],[1106.5,0.88621965],[1106.9,1.32932948],[1107.0,0.15737171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827790052,[[1102.5,0.22364867],[1101.4,0.15781347],[1101.3,0.8886638],[1101.0,1.33915673],[1099.8,2.2042106]],[[1104.2,0.15776053],[1104.4,0.65671897],[1104.6,0.85778595],[1104.7,0.88621965],[1105.0,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827834388,[[1103.2,0.22408418],[1102.8,0.8886638],[1102.6,1.33915673],[1101.9,2.2042106],[1101.4,3.075893]],[[1104.2,0.15776053],[1104.6,0.65671897],[1104.7,0.85970782],[1104.8,0.88621965],[1105.0,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827884826,[[1102.1,0.22264338],[1100.8,0.8886638],[1100.7,0.15790513],[1100.5,1.33915673],[1099.6,2.2042106]],[[1103.9,0.86052671],[1104.0,0.65671897],[1104.1,0.15768904],[1104.2,0.88621965],[1104.5,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761827920664,[[1101.9,0.22191694],[1101.7,0.8886638],[1101.4,1.33915673],[1100.6,2.2042106],[1100.5,0.15792877]],[[1103.1,0.86052671],[1103.2,0.65671897],[1103.4,0.88621965],[1103.6,1.32932948],[1104.1,0.15768904]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828018538,[[1102.0,0.22519835],[1101.4,0.8886638],[1101.1,1.33915673],[1100.3,0.15794598],[1099.6,2.2042106]],[[1103.6,1.51881147],[1104.0,0.88621965],[1104.1,0.15768904],[1104.3,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828032852,[[1102.0,0.22519835],[1101.5,0.8886638],[1101.2,1.33915673],[1100.3,0.15794598],[1100.0,2.2042106]],[[1103.5,0.65671897],[1103.6,0.86387418],[1103.8,0.88621965],[1104.1,1.48701852]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828111925,[[1095.0,0.8886638],[1094.7,1.33915673],[1094.1,2.2042106],[1093.8,3.075893]],[[1099.5,1.50874372],[1099.8,0.88621965],[1100.1,1.32932948],[1100.7,2.1830648],[1101.3,3.0562907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828135638,[[1098.2,0.22104717],[1096.3,0.8886638],[1096.1,1.33915673],[1095.8,0.15863139],[1095.4,2.2042106]],[[1100.3,0.66547719],[1100.5,1.72130384],[1100.7,1.32932948],[1101.4,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828157056,[[1098.8,0.2224673],[1097.8,0.8886638],[1097.6,1.33915673],[1096.9,2.2042106],[1096.5,3.075893]],[[1100.5,0.84044847],[1100.6,0.65062689],[1100.7,0.88621965],[1100.9,1.32932948],[1101.6,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828228825,[[1097.2,0.22561086],[1096.8,0.8886638],[1096.6,1.33915673],[1095.9,2.2042106],[1095.5,3.075893]],[[1098.7,0.65062689],[1098.8,0.85540001],[1098.9,0.88621965],[1099.0,1.32932948],[1099.8,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828249232,[[1098.2,0.2253539],[1097.6,0.8886638],[1097.4,1.33915673],[1096.6,2.2042106],[1096.1,3.075893]],[[1099.8,0.65062689],[1099.9,0.85524455],[1100.0,0.88621965],[1100.3,1.32932948],[1101.0,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828316985,[[1097.1,0.21875673],[1095.0,0.8886638],[1094.7,1.33915673],[1093.7,2.2042106],[1093.3,3.075893]],[[1098.9,0.15853528],[1099.6,0.64863055],[1099.8,0.88621965],[1100.0,1.32932948],[1100.8,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828344709,[[1096.5,0.22131189],[1094.7,0.8886638],[1094.5,1.33915673],[1093.6,2.2042106],[1093.3,3.075893]],[[1098.8,0.83468175],[1098.9,0.15853528],[1099.0,0.64396265],[1099.2,0.88621965],[1099.4,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828399549,[[1097.2,0.22473109],[1096.4,0.8886638],[1096.2,1.33915673],[1095.4,2.2042106],[1095.1,3.075893]],[[1098.9,1.66563352],[1099.0,0.88621965],[1099.2,1.32932948],[1100.0,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828434991,[[1096.4,0.2259846],[1095.8,0.8886638],[1095.5,1.33915673],[1094.4,2.2042106],[1093.1,3.075893]],[[1098.0,0.85155687],[1098.1,0.65638029],[1098.3,0.88621965],[1098.6,1.32932948],[1098.9,0.15853528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828463400,[[1096.9,0.22577366],[1096.2,0.8886638],[1095.9,1.33915673],[1094.7,2.2042106],[1094.1,3.075893]],[[1098.1,0.15867262],[1098.2,0.85155687],[1098.6,0.65800529],[1098.9,0.88621965],[1099.1,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828520455,[[1097.4,0.22405817],[1096.2,0.8886638],[1095.9,1.33915673],[1095.0,2.2042106],[1094.5,3.075893]],[[1099.1,0.15849124],[1099.3,0.65800529],[1099.4,0.8502309],[1099.6,0.88621965],[1099.8,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828551084,[[1095.0,0.8886638],[1094.7,1.33915673],[1093.6,2.2042106],[1092.9,3.075893],[1091.9,4.4080422]],[[1098.1,0.65617785],[1098.2,0.8502309],[1098.4,0.88621965],[1098.7,1.32932948],[1099.1,0.15849124]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828571493,[[1096.9,0.22406515],[1095.7,0.8886638],[1095.4,1.33915673],[1094.2,2.2042106],[1093.6,3.075893]],[[1098.7,0.65617785],[1098.9,0.84619912],[1099.0,0.88621965],[1099.1,0.15849124],[1099.3,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828639952,[[1097.8,0.22524942],[1097.2,0.8886638],[1097.0,1.33915673],[1095.8,2.2042106],[1095.2,3.075893]],[[1099.1,0.15849124],[1099.2,0.84782439],[1099.4,0.65463982],[1099.5,0.88621965],[1099.7,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828658259,[[1096.5,0.22537871],[1095.8,0.8886638],[1095.5,1.33915673],[1094.8,3.075893],[1094.5,2.2042106]],[[1098.3,0.65463982],[1098.4,0.84709363],[1098.5,0.88621965],[1098.8,1.32932948],[1099.1,0.15849124]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828723216,[[1094.5,0.22434193],[1093.6,0.8886638],[1093.4,1.49810148],[1092.6,2.2042106],[1090.7,3.075893]],[[1096.5,0.65391974],[1096.7,0.88621965],[1096.9,2.16525977],[1098.8,2.1830648],[1173.7,26.196777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828754442,[[1095.6,0.22577735],[1094.8,0.8886638],[1094.5,1.33915673],[1093.2,0.15898578],[1092.6,2.2042106]],[[1097.5,0.65841362],[1097.8,1.72214994],[1098.1,1.32932948],[1098.2,0.15865598],[1099.5,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828775554,[[1096.3,0.22522495],[1095.5,0.8886638],[1095.3,1.33915673],[1094.5,2.2042106],[1094.1,3.075893]],[[1097.9,0.65841362],[1098.0,0.83593029],[1098.1,0.88621965],[1098.2,0.15865598],[1098.3,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828844009,[[1094.7,0.22391982],[1093.7,0.8886638],[1093.5,1.33915673],[1093.2,0.15898578],[1092.6,2.2042106]],[[1096.5,0.83593029],[1096.6,0.65631214],[1096.8,0.88621965],[1097.0,1.32932948],[1097.9,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828883541,[[1095.4,0.22675517],[1095.1,0.8886638],[1094.8,1.33915673],[1093.9,2.2042106],[1093.5,3.075893]],[[1096.5,0.15883267],[1096.8,0.66305385],[1096.9,0.85600529],[1097.1,0.88621965],[1097.3,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828946186,[[1096.7,0.22536965],[1095.3,0.8886638],[1094.9,1.33915673],[1093.8,0.15876999],[1093.2,6.8844768]],[[1098.0,0.15864079],[1098.3,0.85428619],[1098.7,0.66280598],[1099.2,0.88621965],[1099.6,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828960200,[[1096.5,0.22336509],[1095.1,0.8886638],[1094.9,1.33915673],[1094.0,2.2042106],[1093.8,0.15876999]],[[1098.0,0.15864079],[1098.4,0.66280598],[1098.5,0.84712797],[1098.6,0.88621965],[1098.8,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761828994631,[[1096.9,0.22338967],[1095.7,0.8886638],[1095.3,1.33915673],[1093.7,2.2042106],[1092.9,3.075893]],[[1098.4,0.15861766],[1098.8,0.65732637],[1099.2,1.73290686],[1099.6,1.32932948],[1101.2,2.1830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829072402,[[1097.0,0.22596558],[1096.3,0.8886638],[1096.0,1.33915673],[1094.7,2.2042106],[1094.2,3.075893]],[[1098.4,0.15861766],[1098.6,0.65732637],[1098.8,0.85088132],[1099.0,0.88621965],[1099.3,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829080010,[[1098.7,0.22375412],[1097.0,0.8886638],[1096.5,1.33915673],[1094.6,2.36282826],[1093.6,3.075893]],[[1100.0,0.15840106],[1100.3,0.84747982],[1100.9,0.65777092],[1101.4,0.88621965],[1101.9,1.32932948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829176679,[[1098.3,0.22546258],[1097.8,0.90213935],[1097.7,1.353209],[1096.1,2.2553483],[1095.5,3.1574877]],[[1099.7,0.66191498],[1099.9,0.88188385],[1100.0,0.15840106],[1100.1,2.17256208],[1100.8,2.2047096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829207895,[[1098.8,0.22539823],[1098.1,0.90213935],[1097.8,1.353209],[1096.6,2.2553483],[1096.0,3.1574877]],[[1100.0,0.15840106],[1100.4,0.66191498],[1100.6,0.85616522],[1100.7,0.88188385],[1101.0,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829253537,[[1097.3,0.22432158],[1095.9,0.15831171],[1093.6,2.2553483],[1093.0,3.1574877],[1092.8,4.5106967]],[[1098.2,0.59910944],[1098.3,0.66191498],[1098.5,0.8902543],[1098.6,0.88188385],[1098.9,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829302875,[[1098.9,0.22418721],[1096.1,2.2553483],[1096.0,3.1574877],[1095.9,0.15831171],[1095.6,4.5106967]],[[1099.4,0.15844289],[1099.7,0.59271994],[1099.8,0.89569019],[1099.9,0.66191498],[1100.1,0.88188385]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829332200,[[1099.4,0.22310852],[1095.9,0.15831171],[1092.5,4.5106967]],[[1100.0,0.15837511],[1100.7,0.66191498],[1101.1,0.88188385]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829364825,[[1100.7,0.22298739],[1096.6,2.2553483],[1095.9,3.31579941],[1094.8,4.5106967]],[[1101.3,0.15818937],[1101.9,0.66191498],[1102.3,0.88188385],[1105.9,4.4094192]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829416467,[[1100.8,0.22590262],[1099.4,2.2553483],[1099.0,3.1574877],[1097.2,0.15819009],[1096.9,4.5106967]],[[1101.5,1.49576702],[1101.6,0.15812504],[1101.7,0.66786774],[1101.9,0.88188385],[1102.1,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829446583,[[1100.1,0.22623355],[1098.6,2.2553483],[1098.3,3.1574877],[1097.7,4.5106967],[1097.2,0.15819009]],[[1100.8,0.5897222],[1100.9,0.90776927],[1101.0,0.66786774],[1101.2,0.88188385],[1101.4,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829473396,[[1100.2,0.22470213],[1097.6,2.2553483],[1097.2,0.15819009],[1097.0,3.1574877],[1095.7,4.5106967]],[[1101.4,0.9003301],[1101.5,0.66786774],[1101.6,0.15812504],[1101.8,0.88188385],[1102.1,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829539754,[[1102.1,0.22306212],[1098.7,2.2553483],[1098.0,3.1574877],[1097.3,7.2171148],[1096.8,4.5106967]],[[1102.7,0.15799115],[1102.8,0.57846772],[1103.1,0.9004963],[1103.2,0.66339958],[1103.5,0.88188385]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829580487,[[1101.9,0.22375059],[1099.4,2.2553483],[1099.0,3.1574877],[1098.1,4.5106967],[1096.5,7.2171148]],[[1102.7,0.75446916],[1102.8,0.90506009],[1102.9,0.66339958],[1103.2,0.88188385],[1103.5,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829623714,[[1101.9,0.22571961],[1100.0,0.976],[1099.0,2.2553483],[1098.9,3.1574877],[1098.5,0.15803707]],[[1102.5,1.4971665],[1102.7,0.15801626],[1102.9,0.66339958],[1103.2,0.88188385],[1103.6,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829653734,[[1100.0,1.059],[1099.8,2.2553483],[1099.3,3.1574877],[1098.5,4.66873377],[1073.9,12.047834]],[[1102.5,0.62265688],[1102.7,0.90729319],[1102.8,0.82133982],[1103.0,0.88188385],[1103.3,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829687965,[[1098.6,1.087],[1098.5,0.15803707],[1097.8,4.5106967],[1096.6,7.2171148],[1095.7,9.0213935]],[[1101.4,0.73046246],[1101.5,0.67243117],[1101.8,0.88188385],[1102.0,1.3228257],[1102.5,2.2047096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829739498,[[1102.5,0.22366893],[1100.6,1.044],[1098.9,2.2421849],[1098.3,3.145402],[1097.3,4.5106967]],[[1102.9,0.15790298],[1103.3,0.90434058],[1103.4,0.67243117],[1103.7,0.88188385],[1105.9,3.0865934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829765223,[[1102.1,0.22293908],[1100.9,0.983],[1099.1,2.2421849],[1098.6,3.145402],[1098.5,0.15803707]],[[1102.9,1.66081319],[1103.1,0.67243117],[1103.4,0.88188385],[1106.1,4.4094192],[1108.7,8.8188385]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829793544,[[1102.0,0.935],[1100.2,3.145402],[1100.0,2.2421849],[1099.6,4.5106967],[1099.4,0.15800191]],[[1102.8,0.90744251],[1102.9,0.83033415],[1103.2,0.88188385],[1103.4,1.3228257],[1104.5,2.2047096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829854885,[[1102.7,0.22396953],[1100.6,0.798],[1099.4,0.15800191],[1099.1,2.2421849],[1098.7,3.145402]],[[1103.4,0.15784138],[1103.5,0.58396177],[1103.8,0.67579165],[1104.2,0.88188385],[1104.5,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829913928,[[1103.5,0.22169522],[1102.7,0.813],[1100.4,2.2421849],[1099.6,3.145402],[1099.4,0.15800191]],[[1104.1,0.15770119],[1104.2,0.59471267],[1104.8,1.58192398],[1105.2,0.88188385],[1105.6,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829947857,[[1104.1,0.22452565],[1103.2,0.774],[1101.8,2.2421849],[1101.4,3.145402],[1100.6,4.5106967]],[[1104.8,0.1576169],[1104.9,1.47983418],[1105.3,0.67579165],[1105.5,0.88188385],[1105.8,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761829969372,[[1104.0,0.22414059],[1103.2,0.774],[1101.2,2.2421849],[1100.5,3.145402],[1099.8,4.5106967]],[[1104.7,0.59270415],[1105.2,0.83338036],[1105.5,0.88188385],[1105.9,1.3228257],[1107.2,2.2047096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830031214,[[1103.1,0.722],[1100.9,0.15757408],[1099.7,2.2400605],[1099.1,3.145402],[1098.1,4.5106967]],[[1103.8,0.63017816],[1104.0,0.67403222],[1104.3,0.88188385],[1104.6,1.3228257],[1107.6,4.4094192]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830059638,[[1102.7,0.908],[1100.9,0.15757408],[1099.6,2.2400605],[1099.1,3.145402],[1098.7,4.5106967]],[[1103.1,0.60884173],[1103.2,0.90703719],[1103.3,0.67403222],[1103.6,0.88188385],[1103.9,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830123703,[[1102.2,1.059],[1100.5,0.15792232],[1100.0,2.2400605],[1099.4,3.145402],[1099.1,4.5106967]],[[1102.9,0.90735878],[1103.0,0.67403222],[1103.3,0.88188385],[1103.5,1.3228257],[1115.3,12.225162]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830154219,[[1102.4,0.22579054],[1102.3,0.948],[1100.5,0.15792232],[1098.7,2.2400605],[1097.6,3.145402]],[[1102.7,0.15786286],[1102.8,0.5974007],[1103.1,0.67403222],[1103.3,0.88188385],[1103.5,2.22994098]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830177336,[[1102.4,0.78],[1100.5,0.15792232],[1100.0,2.2400605],[1099.4,3.145402],[1098.5,4.5106967]],[[1102.8,0.59493857],[1102.9,0.15784353],[1103.1,0.90722884],[1103.2,0.67403222],[1103.4,0.88188385]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830250396,[[1101.4,1.027],[1099.9,0.1580055],[1098.8,2.25853404],[1098.4,4.5106967],[1098.2,3.145402]],[[1101.5,0.61732143],[1101.8,1.5802853],[1102.0,0.88188385],[1102.2,1.3228257],[1102.9,2.2047096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830283924,[[1101.7,0.883],[1099.9,0.1580055],[1098.2,2.25853404],[1097.4,3.145402],[1096.3,4.5106967]],[[1102.1,0.61064071],[1102.2,0.90088327],[1102.3,0.67248302],[1102.5,0.1578779],[1102.6,0.88188385]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830347089,[[1100.6,0.987],[1098.8,0.15816277],[1096.2,2.25853404],[1095.4,3.145402],[1094.1,4.5106967]],[[1100.7,0.60550188],[1101.2,0.67248302],[1101.4,0.89986768],[1101.6,0.88188385],[1102.0,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830375109,[[1099.4,0.22332469],[1098.5,0.817],[1097.9,0.15834628],[1095.4,2.25853404],[1095.1,3.145402]],[[1099.8,0.59162375],[1100.2,0.90286847],[1100.3,0.67248302],[1100.6,0.88188385],[1101.0,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830401221,[[1100.1,0.22375207],[1098.5,0.817],[1097.9,2.41688032],[1096.8,3.145402]],[[1100.6,0.15822029],[1100.9,0.9059745],[1101.0,1.26236087],[1101.1,0.88188385],[1101.3,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830455970,[[1100.3,0.22534218],[1100.2,0.714],[1097.9,0.15834628],[1097.7,2.25853404],[1097.0,3.145402]],[[1100.9,0.15814336],[1101.2,1.49646461],[1101.4,0.67248302],[1101.8,0.88188385],[1108.9,10.582606]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830491602,[[1099.0,0.22361825],[1098.4,0.491],[1097.6,0.15838087],[1095.2,2.248191],[1094.5,3.145402]],[[1099.6,0.59374328],[1099.8,1.57031753],[1100.0,0.8958989],[1100.2,1.3228257],[1101.4,2.2047096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830514623,[[1099.4,0.2235987],[1098.4,0.491],[1097.6,0.15838087],[1096.4,2.248191],[1095.7,3.145402]],[[1100.1,0.58297732],[1100.5,0.6683236],[1100.8,0.8958989],[1100.9,0.15814336],[1101.1,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830573365,[[1099.5,0.22607196],[1097.6,0.15838087],[1096.7,2.248191],[1095.9,3.145402],[1094.8,4.5106967]],[[1100.5,1.50660502],[1100.7,0.6683236],[1100.9,0.15814336],[1101.1,0.8958989],[1108.9,12.346373]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830599589,[[1101.1,0.22372332],[1097.6,0.15838087],[1097.1,2.248191],[1096.9,4.5106967],[1096.3,3.145402]],[[1101.7,0.15809235],[1101.9,0.6683236],[1102.2,0.8958989],[1102.5,1.3228257],[1104.0,2.2047096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830657736,[[1098.6,0.22285239],[1097.3,0.15845732],[1095.0,2.248191],[1094.6,3.145402],[1094.1,4.5106967]],[[1099.2,0.5852862],[1099.4,0.66562774],[1099.7,0.8958989],[1099.9,1.3228257],[1101.0,2.2047096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830687176,[[1097.8,0.22174878],[1096.3,0.15856959],[1093.6,2.248191],[1093.1,3.145402],[1092.2,4.5106967]],[[1098.9,0.66071974],[1099.1,0.8958989],[1099.4,1.3228257],[1100.5,2.2047096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830714306,[[1097.6,0.22459722],[1095.4,0.15870591],[1094.7,2.248191],[1094.2,3.145402],[1093.3,4.5106967]],[[1098.6,0.58677931],[1098.7,0.66071974],[1098.9,0.90067507],[1099.0,0.8958989],[1099.2,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830768328,[[1098.4,0.22461021],[1095.4,0.15870591],[1095.2,2.248191],[1094.7,3.145402],[1094.4,4.5106967]],[[1099.3,0.67220954],[1099.5,0.8958989],[1099.7,1.3228257],[1100.4,2.2047096],[1100.7,3.0865934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830805664,[[1096.7,0.22502418],[1095.4,0.15870591],[1093.8,2.252361],[1093.2,3.1489701],[1092.3,4.5106967]],[[1097.2,0.61251355],[1097.6,0.66948946],[1097.8,0.8958989],[1098.0,0.15863212],[1100.4,4.4094192]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830834495,[[1096.5,0.22577662],[1095.1,0.15878846],[1094.1,2.252361],[1093.9,3.1489701],[1093.2,4.5106967]],[[1097.4,0.59650728],[1097.5,0.66948946],[1097.6,0.90945507],[1097.7,0.8958989],[1097.9,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830883336,[[1097.5,0.22546134],[1095.0,0.15876166],[1094.9,3.1489701],[1094.8,2.252361],[1094.2,4.5106967]],[[1098.0,0.15863212],[1098.1,0.61460685],[1098.4,0.91092476],[1098.5,0.67628912],[1098.7,0.8958989]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830923167,[[1096.8,0.22614804],[1095.0,0.15876166],[1094.6,2.252361],[1093.9,7.6596668],[1090.3,10.825672]],[[1097.5,0.60008834],[1097.9,0.67486898],[1098.0,0.15863212],[1098.2,0.8958989],[1098.4,1.3228257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761830990121,[[1096.6,0.22541974],[1095.0,0.15876166],[1094.8,2.252361],[1094.4,3.1489701],[1093.7,4.5106967]],[[1097.3,0.59355342],[1097.6,0.67876976],[1097.8,0.8958989],[1098.1,1.3228257],[1098.4,0.1585714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831040864,[[1096.0,0.22610115],[1094.7,0.15879861],[1094.4,2.252361],[1094.0,3.1489701],[1090.9,10.825672]],[[1096.9,0.57355141],[1097.0,0.67876976],[1097.2,0.8958989],[1097.4,1.3228257],[1098.1,2.2047096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831048376,[[1094.7,0.15879861],[1091.8,2.252361],[1090.9,3.1489701],[1090.2,4.5106967]],[[1096.8,0.57261125],[1097.4,0.67876976],[1097.9,0.8958989],[1098.4,1.4813971],[1100.4,2.2047096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831105816,[[1093.7,0.22163135],[1092.0,0.15916757],[1089.4,2.242394],[1089.0,3.1393516],[1088.1,4.484788]],[[1095.4,0.66249214],[1095.7,0.89273873],[1096.0,1.3391081],[1098.1,3.1245855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831146352,[[1090.2,0.15953899],[1089.0,2.242394],[1088.4,3.1393516],[1087.6,4.484788],[1074.3,10.763491]],[[1093.3,0.66249214],[1093.5,0.89273873],[1093.8,1.3391081],[1094.8,2.2318468],[1099.5,10.712864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831195177,[[1093.4,0.22566],[1090.3,2.242394],[1090.2,0.15953899],[1089.6,10.3150124],[1088.6,4.484788]],[[1094.7,0.55490294],[1094.8,0.67120205],[1095.0,0.15917704],[1095.1,0.89273873],[1095.4,1.3391081]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831212387,[[1092.2,0.22532279],[1090.2,0.15953899],[1089.8,2.242394],[1089.4,3.1393516],[1088.8,4.484788]],[[1093.3,0.55430318],[1093.5,0.67120205],[1093.7,0.89273873],[1093.9,1.3391081],[1094.5,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831248127,[[1093.0,0.22600549],[1090.5,5.3817456],[1090.2,0.15953899],[1090.0,4.484788]],[[1093.7,1.50538816],[1094.0,0.67120205],[1094.3,0.89273873],[1094.5,1.3391081],[1095.3,3.1245855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831296047,[[1093.2,0.22297265],[1090.2,0.15953899],[1089.1,2.23878137],[1088.7,3.1672102],[1087.9,4.484788]],[[1094.0,0.66437916],[1094.3,0.89273873],[1094.5,1.3391081]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831321579,[[1092.4,0.22257038],[1090.2,0.15953899],[1088.3,3.1672102],[1088.1,2.23878137],[1087.7,4.484788]],[[1093.4,0.9153476],[1093.6,0.66437916],[1093.8,0.89273873],[1094.1,1.3391081],[1094.6,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831351892,[[1090.3,0.22265268],[1089.0,0.1596268],[1086.8,0.3],[1085.6,2.23878137],[1085.0,3.1672102]],[[1091.4,1.5019527],[1091.6,0.66437916],[1091.9,0.89273873],[1092.3,1.3391081],[1094.1,3.1245855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831403542,[[1088.0,0.22646925],[1086.8,0.3],[1083.8,3.1672102]],[[1089.4,0.89273873],[1089.7,1.3391081],[1090.5,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831445279,[[1087.2,0.22331795],[1085.2,0.16018375],[1083.3,2.2345524],[1082.5,3.1283734],[1079.8,4.484788]],[[1088.5,0.59220676],[1088.8,1.58056766],[1089.1,0.88164396],[1089.3,1.3223834],[1090.4,0.15976164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831486104,[[1087.0,0.2236691],[1084.2,0.16032101],[1082.5,2.24308162],[1081.6,3.1283734],[1081.1,4.484788]],[[1088.2,0.65878687],[1088.5,0.88164396],[1088.8,1.3223834],[1089.9,2.2318468],[1090.3,3.1245855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831513218,[[1083.2,0.16045185],[1081.4,4.484788],[1081.3,3.1283734],[1080.6,2.24308162]],[[1086.0,0.58607421],[1086.2,0.90969277],[1086.4,0.65878687],[1086.8,0.88164396],[1087.2,1.3223834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831548146,[[1079.4,2.2399721],[1079.3,0.1607743],[1079.0,3.148086],[1077.0,4.484788]],[[1085.8,0.65398048],[1086.2,2.38143951],[1086.5,1.3256539],[1088.1,2.2318468],[1092.7,8.9273873]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831593785,[[1085.0,0.22527199],[1081.4,2.2399721],[1080.3,3.148086],[1079.9,4.484788],[1078.1,7.1756608]],[[1085.7,0.66358318],[1085.9,0.8837693],[1086.1,1.3256539],[1086.9,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831620396,[[1080.4,8.9695761]],[[1086.9,0.16024792],[1087.9,0.8837693],[1089.5,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831688450,[[1081.8,2.2399721],[1080.9,3.148086],[1080.0,7.1756608],[1079.8,4.484788],[1032.1,19.362591]],[[1086.2,0.58747865],[1086.5,1.57258792],[1086.7,0.8837693],[1086.9,0.16024792],[1087.0,1.3256539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831700563,[[1085.7,0.22672105],[1081.2,2.2399721],[1080.2,3.148086],[1079.5,4.484788],[1078.3,7.1756608]],[[1086.9,0.16024792],[1087.0,0.91315199],[1087.1,0.66646557],[1087.6,0.8837693],[1088.0,1.3256539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831764614,[[1084.8,0.2270967],[1081.4,2.2399721],[1080.8,3.30863963],[1079.9,4.484788],[1073.2,15.696758]],[[1085.6,0.59121095],[1086.0,0.66672356],[1086.3,0.8837693],[1086.6,1.3256539],[1088.5,3.1245855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831789828,[[1086.0,0.22561223],[1082.8,2.2399721],[1082.0,3.148086],[1081.7,4.484788],[1080.8,0.16055363]],[[1086.7,0.58556544],[1086.9,1.73092255],[1087.1,0.8837693],[1087.3,1.3256539],[1091.8,10.712864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831810338,[[1087.3,0.22385484],[1082.9,2.2399721],[1082.2,3.148086],[1081.3,4.484788],[1080.8,0.16055363]],[[1088.0,0.16027412],[1088.3,0.5809166],[1088.4,0.89987173],[1088.5,0.66672356],[1088.8,0.8837693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831875593,[[1085.2,0.22488712],[1080.8,3.30863963],[1078.7,4.484788]],[[1086.0,0.57992721],[1086.2,1.5657725],[1086.5,0.8837693],[1086.7,1.3256539],[1088.1,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831893812,[[1085.4,0.22575454],[1081.3,2.2399721],[1080.8,3.30863963],[1079.9,4.484788],[1076.8,8.9695761]],[[1086.3,2.15212373],[1086.5,0.8837693],[1086.7,1.3256539],[1088.7,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831918930,[[1086.0,0.22840121],[1084.4,2.2399721],[1084.2,3.148086],[1083.4,4.484788],[1081.9,8.9695761]],[[1086.8,0.58923126],[1086.9,0.91354383],[1087.1,0.66728847],[1087.2,0.8837693],[1087.4,1.3256539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831984567,[[1090.6,0.22163878],[1085.5,2.2399721],[1084.4,3.148086],[1083.0,4.484788],[1082.3,0.16028852]],[[1091.8,0.75088622],[1092.1,0.66728847],[1092.4,0.8837693],[1092.7,1.3256539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761831997282,[[1090.0,0.22146828],[1084.9,2.2399721],[1084.3,3.148086],[1083.6,4.484788],[1082.6,7.1756608]],[[1091.2,0.58961621],[1091.5,0.66728847],[1091.8,1.04349941],[1092.1,1.3256539],[1093.9,3.1245855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832067836,[[1089.3,0.22758642],[1087.0,2.2399721],[1086.7,3.148086],[1085.9,4.484788],[1084.7,7.1756608]],[[1090.2,1.50834023],[1090.3,0.66710327],[1090.5,0.8837693],[1090.8,1.3256539],[1092.2,3.1245855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832086148,[[1089.3,0.22845361],[1087.3,2.2399721],[1086.8,3.148086],[1086.0,4.484788],[1084.5,7.1756608]],[[1090.0,0.60351655],[1090.3,0.66710327],[1090.6,0.8837693],[1090.9,1.3256539],[1091.8,0.15973011]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832141889,[[1089.6,0.22602496],[1086.4,2.2399721],[1085.2,3.148086],[1084.5,0.15988936],[1084.1,4.484788]],[[1090.4,0.59346312],[1090.5,0.66710327],[1090.7,0.90712671],[1090.8,0.8837693],[1091.1,1.3256539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832178223,[[1089.4,0.22766481],[1087.1,2.2399721],[1087.0,3.148086],[1086.2,4.484788],[1084.5,10.92338036]],[[1090.4,0.91166392],[1090.6,0.66968382],[1090.8,0.8837693],[1091.1,1.3256539],[1092.2,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832195536,[[1089.7,0.2276421],[1087.9,2.2399721],[1087.3,3.148086],[1085.8,4.484788],[1085.3,7.1756608]],[[1090.4,0.75588907],[1090.6,0.91283793],[1090.7,0.66968382],[1090.9,0.8837693],[1092.0,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832246489,[[1092.6,0.22152618],[1088.3,2.2399721],[1088.1,3.148086],[1087.0,4.484788],[1085.8,7.1756608]],[[1092.8,0.159452],[1093.9,0.65416798],[1094.1,0.8837693],[1094.3,1.3256539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832281316,[[1092.5,0.22679496],[1089.7,2.2399721],[1089.0,3.148086],[1087.9,4.484788],[1086.9,7.1756608]],[[1093.5,0.59324568],[1093.6,1.72633238],[1093.9,0.8837693],[1094.2,1.3256539],[1095.7,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832345467,[[1090.7,0.22648195],[1088.0,2.2399721],[1087.5,3.148086],[1086.5,4.484788],[1086.3,0.15959203]],[[1091.5,0.59599106],[1091.8,0.67018937],[1092.1,0.8837693],[1092.4,1.3256539],[1093.6,2.3912798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832377893,[[1091.0,0.22691795],[1088.2,2.2399721],[1087.5,3.148086],[1087.4,4.484788],[1086.7,7.1756608]],[[1091.6,0.59636766],[1092.1,0.91334959],[1092.2,0.67018937],[1092.5,0.8837693],[1092.9,1.3256539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832395907,[[1090.5,0.22697941],[1087.6,2.2399721],[1086.9,3.148086],[1085.8,4.484788],[1084.1,7.1756608]],[[1091.3,0.59563595],[1091.6,0.67018937],[1091.9,0.8837693],[1092.3,1.3256539],[1093.5,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832455258,[[1090.5,0.22742443],[1088.7,2.2399721],[1088.0,3.148086],[1087.2,4.484788],[1086.5,7.1756608]],[[1091.3,0.59559717],[1091.4,0.91348228],[1091.5,0.67018937],[1091.7,0.8837693],[1091.9,1.3256539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832497494,[[1092.3,0.22291302],[1087.2,2.2295196],[1086.3,3.30767803],[1085.5,4.484788],[1085.3,7.1756608]],[[1093.1,0.67018937],[1093.2,0.15941913],[1093.4,0.8837693],[1093.7,1.3256539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832515220,[[1089.0,0.22387441],[1086.3,0.15959203],[1084.2,2.2295196],[1083.5,3.148086],[1082.5,4.484788]],[[1089.4,0.60080635],[1089.9,0.65894246],[1090.2,0.8837693],[1090.6,1.3256539],[1091.8,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832565968,[[1085.7,0.22061419],[1083.9,0.16048551],[1080.0,2.2295196],[1079.4,3.148086],[1078.6,7.1756608]],[[1087.3,0.65453408],[1087.5,0.59712249],[1087.6,0.8837693],[1087.9,1.3256539],[1089.3,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832597396,[[1084.2,0.22404854],[1078.9,2.2295196],[1078.2,3.148086],[1077.1,4.484788],[1061.0,8.605596]],[[1085.1,0.59721851],[1085.3,0.65387317],[1085.7,0.8837693],[1086.1,1.3256539],[1088.2,3.1245855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832663239,[[1084.8,0.22780933],[1082.3,0.16061106],[1081.7,2.2295196],[1081.1,3.148086],[1080.1,4.484788]],[[1085.8,1.49677872],[1086.1,0.65387317],[1086.4,1.04415903],[1086.7,1.3256539],[1088.0,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832671049,[[1084.0,0.22823481],[1082.3,0.16061106],[1081.0,2.2295196],[1080.3,3.148086],[1080.0,4.484788]],[[1085.2,0.90505883],[1085.3,0.65387317],[1085.6,0.8837693],[1085.9,1.3256539],[1087.3,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832706486,[[1083.9,0.22580962],[1080.6,0.16083932],[1080.1,2.2295196],[1079.4,3.148086],[1078.3,4.484788]],[[1084.8,0.90145371],[1084.9,0.65387317],[1085.2,0.8837693],[1085.5,1.3256539],[1086.6,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832773535,[[1080.4,0.22739148],[1078.5,0.16112044],[1077.0,2.2295196],[1076.6,3.148086],[1075.8,4.484788]],[[1081.2,0.65387317],[1081.5,1.47921795],[1081.7,2.22202694],[1083.9,4.4636936],[1084.1,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832811658,[[1081.4,0.22446966],[1077.5,2.2295196],[1077.2,3.30930272],[1076.3,4.484788],[1071.1,13.454364]],[[1082.3,0.58214921],[1082.6,1.53560802],[1082.8,0.8837693],[1083.0,1.3256539],[1083.7,2.2318468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832854890,[[1083.1,0.22557677],[1077.7,2.2583887],[1077.2,0.16121672],[1076.7,3.1617442],[1075.7,4.5167774]],[[1084.0,0.58359667],[1084.3,0.88800784],[1084.4,0.65199857],[1084.8,0.86933143],[1085.2,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832881108,[[1084.0,0.22603264],[1080.8,2.2583887],[1080.6,3.1617442],[1080.0,4.5167774],[1079.4,7.1756608]],[[1084.4,0.16069598],[1084.6,0.584258],[1085.0,0.65199857],[1085.2,0.86933143],[1085.4,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832915538,[[1084.3,0.22735909],[1081.4,2.2583887],[1080.9,3.1617442],[1080.2,4.5167774],[1077.4,7.1756608]],[[1084.4,0.16069598],[1084.8,0.58924903],[1085.2,0.8989036],[1085.3,0.65595976],[1085.5,0.86933143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832962366,[[1083.6,0.22766555],[1080.6,2.2583887],[1080.3,3.1617442],[1079.5,4.5167774],[1078.7,7.1756608]],[[1084.7,0.65595976],[1085.0,0.86933143],[1085.2,1.3039971],[1086.3,2.1733285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761832989492,[[1083.8,0.22750001],[1081.1,2.2583887],[1080.7,3.1617442],[1080.2,4.5167774],[1079.3,7.1756608]],[[1084.6,0.59349053],[1084.7,0.65595976],[1084.9,0.86933143],[1085.1,1.3039971],[1086.4,3.04266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833021016,[[1083.5,0.22814577],[1080.9,2.2583887],[1080.7,4.5167774],[1080.3,3.1617442],[1079.0,0.16072307]],[[1084.4,0.59447761],[1084.7,0.65946813],[1085.0,0.86933143],[1085.2,1.3039971],[1086.2,2.1733285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833075669,[[1081.2,2.2583887],[1080.3,3.1617442],[1079.1,4.5167774],[1077.5,7.1756608],[1076.7,8.9695761]],[[1086.1,0.16036829],[1086.6,0.58845612],[1087.2,0.65579801],[1087.5,0.86933143],[1087.9,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833092784,[[1084.5,0.22657886],[1081.7,2.2583887],[1081.3,3.1617442],[1080.6,4.5167774],[1079.3,7.1756608]],[[1085.1,0.59383035],[1085.3,0.90322811],[1085.4,0.65579801],[1085.6,0.86933143],[1085.8,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833161555,[[1089.8,0.22137461],[1085.1,2.2583887],[1084.8,3.1617442],[1084.5,4.5167774],[1081.3,12.557406]],[[1090.6,0.15990442],[1091.0,0.58180626],[1091.3,0.65142068],[1091.6,0.86933143],[1091.8,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833182767,[[1089.3,0.22375627],[1085.4,2.2583887],[1084.8,3.1617442],[1082.9,4.5167774],[1082.2,0.16002465]],[[1090.0,0.65142068],[1090.3,0.86933143],[1090.5,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833217686,[[1088.6,0.22704226],[1085.5,2.2583887],[1084.9,3.1617442],[1083.9,4.5167774],[1082.0,7.1756608]],[[1089.6,0.90557861],[1089.7,0.65142068],[1090.0,0.86933143],[1090.3,1.3039971],[1092.2,3.04266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833265019,[[1088.8,0.22690308],[1085.5,2.2583887],[1084.6,3.1617442],[1083.9,4.5167774],[1082.1,7.1756608]],[[1089.3,0.59298477],[1089.8,0.90697626],[1089.9,0.669425],[1090.2,0.86933143],[1090.6,1.46390152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833291728,[[1087.2,0.22601252],[1083.2,2.2583887],[1082.7,4.5167774],[1082.6,3.1617442],[1081.4,7.1756608]],[[1087.6,0.58731642],[1088.1,0.669425],[1088.4,0.86933143],[1088.7,1.3039971],[1089.9,2.1733285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833319546,[[1088.2,0.22518563],[1085.4,2.2583887],[1085.2,3.1617442],[1084.5,4.5167774],[1084.2,7.1756608]],[[1088.8,0.59254508],[1089.1,0.90642618],[1089.2,0.669425],[1089.4,0.86933143],[1089.7,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833373690,[[1087.6,0.2263268],[1082.8,2.2583887],[1082.2,0.16002465],[1081.8,3.1617442],[1081.1,4.5167774]],[[1087.9,0.16021841],[1088.3,0.59551082],[1088.8,0.90572144],[1088.9,0.669425],[1089.4,0.86933143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833428546,[[1086.5,0.22701914],[1083.6,0.16016974],[1082.1,2.2583887],[1081.2,3.1617442],[1080.2,4.5167774]],[[1087.5,0.59656659],[1087.7,0.90659336],[1087.8,0.67170698],[1087.9,0.16021841],[1088.2,0.86933143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833462478,[[1084.2,2.2583887],[1083.6,3.1617442],[1082.8,4.5167774],[1079.4,16.1452369]],[[1087.7,0.59721634],[1087.9,1.57640975],[1088.1,0.86933143],[1088.3,1.3039971],[1089.2,2.1733285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833483588,[[1087.6,0.22660715],[1085.0,2.2583887],[1083.7,3.1617442],[1082.9,4.5167774],[1082.8,7.1756608]],[[1088.2,0.59792373],[1088.4,1.57526288],[1088.5,0.86933143],[1088.7,1.3039971],[1089.4,2.1733285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833538727,[[1088.2,0.22728061],[1085.3,2.2583887],[1084.7,3.1617442],[1084.4,4.5167774],[1082.9,7.1756608]],[[1088.8,0.60077878],[1089.1,0.91350041],[1089.2,0.66772016],[1089.5,0.86933143],[1089.8,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833566454,[[1086.5,0.22623783],[1082.8,2.2583887],[1082.4,3.1617442],[1081.5,4.5167774],[1080.6,7.1756608]],[[1087.0,0.59529014],[1087.3,0.90480842],[1087.4,0.66772016],[1087.6,0.86933143],[1087.9,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833620099,[[1085.8,0.22586101],[1082.4,2.2583887],[1081.8,3.1617442],[1081.0,4.5167774],[1077.0,8.9695761]],[[1086.4,0.5969776],[1086.6,0.90706568],[1086.7,0.66772016],[1086.9,0.86933143],[1087.2,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833646410,[[1083.3,0.22658715],[1079.3,3.1617442],[1079.0,2.2583887],[1075.4,7.1756608]],[[1083.8,0.59351848],[1084.2,0.90175617],[1084.3,0.66468798],[1084.6,0.86933143],[1084.9,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833667532,[[1083.7,0.22307635],[1081.4,0.16074089],[1078.3,2.2583887],[1077.5,3.1617442],[1076.4,4.5167774]],[[1085.2,0.65468272],[1085.3,1.4743753],[1085.6,0.86933143],[1085.9,1.3039971],[1087.4,2.1733285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833726881,[[1086.2,0.22188981],[1082.0,2.2583887],[1081.4,0.16074089],[1080.9,3.1617442],[1079.9,4.5167774]],[[1087.4,0.58409923],[1087.6,0.65468272],[1087.9,0.86933143],[1088.0,0.16032323],[1088.2,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833754306,[[1085.0,0.22735232],[1081.6,2.2583887],[1081.4,0.16074089],[1081.1,3.1617442],[1080.3,4.5167774]],[[1085.8,1.49914404],[1085.9,0.65468272],[1086.2,0.86933143],[1086.5,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833809853,[[1084.2,0.22610868],[1081.8,0.16064813],[1080.7,2.2583887],[1079.6,3.1617442],[1078.2,4.5167774]],[[1084.9,0.16064813],[1085.0,0.67078632],[1085.2,0.86933143],[1085.5,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833836274,[[1083.2,0.22542118],[1081.4,0.16074571],[1078.1,2.2583887],[1077.2,3.1617442],[1076.0,4.5167774]],[[1083.7,0.59172432],[1084.2,0.9035273],[1084.3,0.67078632],[1084.7,0.86933143],[1084.9,0.16064813]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833864296,[[1083.3,0.22767216],[1080.7,2.2583887],[1080.3,3.1617442],[1079.7,4.5167774],[1077.1,7.1756608]],[[1084.0,0.59851969],[1084.2,0.66889885],[1084.4,0.86933143],[1084.6,1.3039971],[1085.4,2.1733285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833914645,[[1081.8,0.22755633],[1078.5,2.2583887],[1078.0,3.1617442],[1077.2,4.5167774],[1075.2,7.1756608]],[[1082.6,0.59960224],[1082.9,0.66853613],[1083.3,0.86933143],[1083.7,1.3039971],[1084.2,2.1733285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833949869,[[1081.9,0.22858971],[1078.7,2.2583887],[1077.9,3.1617442],[1077.0,4.5167774],[1075.8,7.1756608]],[[1082.9,0.91703511],[1083.1,0.66853613],[1083.4,0.86933143],[1083.8,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761833976390,[[1082.1,0.22844026],[1078.9,2.2583887],[1077.6,3.1617442],[1076.4,4.5167774],[1075.0,7.1756608]],[[1082.6,0.59822811],[1083.1,0.91357746],[1083.2,0.66853613],[1083.6,0.86933143],[1083.9,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834019326,[[1082.2,0.22911033],[1079.8,2.2583887],[1079.2,3.1617442],[1078.3,4.5167774],[1074.7,8.9695761]],[[1082.7,0.60392347],[1083.2,0.92103576],[1083.3,0.66853613],[1083.5,0.86933143],[1083.8,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834060960,[[1080.6,0.22818916],[1079.0,0.16121822],[1078.0,3.1617442],[1077.5,2.2583887],[1076.1,4.5167774]],[[1081.2,0.60221031],[1081.5,1.07876663],[1081.6,0.66853613],[1081.8,0.86933143],[1082.1,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834086184,[[1082.0,0.22759205],[1078.8,0.16113386],[1078.1,2.2583887],[1077.3,3.1617442],[1076.2,4.5167774]],[[1082.4,0.60282966],[1082.7,0.16094979],[1082.9,0.91590454],[1083.0,0.66853613],[1083.4,0.86933143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834123000,[[1082.6,0.2261115],[1078.8,0.16113386],[1078.4,2.2583887],[1078.0,4.5167774],[1077.7,3.1617442]],[[1083.2,0.59605276],[1083.6,0.67030743],[1083.8,0.16084787],[1083.9,0.86933143],[1084.3,1.3039971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834167238,[[1083.9,0.22401086],[1078.9,2.2583887],[1078.8,0.16113386],[1078.3,3.1617442],[1077.2,15.2802684]],[[1085.0,0.59387394],[1085.1,0.67490854],[1085.3,0.91102406],[1085.4,0.86933143],[1085.7,1.46452592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834223483,[[1082.2,0.2256514],[1078.8,0.16113386],[1078.1,2.25089776],[1077.7,3.1617442],[1076.9,4.5167774]],[[1082.4,0.62503033],[1082.6,0.67774111],[1082.9,0.86933143],[1083.1,1.3039971],[1084.0,2.1733285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834259802,[[1078.8,0.16113386]],[[1084.2,0.92372605]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834288024,[[1083.3,0.226513],[1081.1,0.16079882],[1079.8,2.2773826],[1079.4,3.1883356],[1078.7,4.5547652]],[[1083.9,0.60897481],[1084.0,0.67996318],[1084.2,1.82842984],[1084.5,1.3599263],[1085.3,2.2665439]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834330470,[[1083.5,0.22929461],[1081.1,2.43818142],[1080.7,3.1883356],[1080.1,4.5547652]],[[1083.9,0.61903543],[1084.4,0.67996318],[1084.6,0.90661757],[1084.9,1.3599263],[1085.7,0.16052882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834369284,[[1083.5,0.22816623],[1081.1,2.43818142],[1080.0,4.5547652],[1079.7,3.1883356]],[[1084.1,0.61434925],[1084.2,0.16069783],[1084.5,0.68189039],[1084.7,0.92288656],[1084.9,0.90661757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834426431,[[1081.7,2.2773826],[1081.3,3.1883356],[1081.1,0.16079882],[1080.3,4.5547652]],[[1083.9,0.6185302],[1084.0,0.68544483],[1084.1,0.92285197],[1084.2,1.0673154],[1084.4,1.3599263]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834471982,[[1082.6,0.22846672],[1080.8,0.16084267],[1080.2,2.2773826],[1079.7,3.1883356],[1079.0,4.5547652]],[[1083.1,0.61405854],[1083.3,0.92373426],[1083.4,0.68544483],[1083.6,0.90661757],[1083.8,1.3599263]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834479086,[[1082.8,0.22841304],[1080.7,2.2773826],[1080.6,0.16087092],[1080.3,3.1883356],[1079.6,4.5547652]],[[1083.4,0.61452039],[1083.5,0.68544483],[1083.6,0.92357163],[1083.7,0.90661757],[1083.8,1.3599263]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834535123,[[1082.6,0.2275579],[1079.7,2.2773826],[1079.4,3.34939042],[1078.7,4.5547652]],[[1083.3,0.92374057],[1083.4,0.6766123],[1083.6,0.90661757],[1083.9,1.3599263],[1087.3,7.2529406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834577258,[[1079.4,0.16105482],[1076.8,7.2876244],[1074.8,9.1095305],[1074.4,12.753342],[1073.9,10.931436]],[[1082.7,0.92469753],[1082.8,0.1609751],[1086.6,7.2529406],[1087.6,9.0661757],[1088.3,10.87941]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834592975,[[1079.4,0.16105482],[1077.9,7.2876244],[1076.5,9.1095305],[1075.8,12.753342],[1075.6,10.931436]],[[1082.8,0.1609751],[1085.3,0.92456355],[1087.2,7.2529406],[1088.2,9.0661757],[1089.5,10.87941]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834648015,[[1079.4,0.16105482],[1076.0,7.2876244],[1075.2,9.1095305],[1074.4,10.931436],[1073.7,12.753342]],[[1084.4,0.1607498],[1086.2,0.90797532],[1090.4,7.2529406],[1092.0,9.0661757],[1092.8,10.87941]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834684845,[[1079.4,0.16105482],[1078.7,7.2876244],[1076.3,9.1095305],[1075.3,10.931436],[1074.2,12.753342]],[[1084.3,0.91889666],[1085.9,0.16065332],[1088.2,7.2529406],[1088.3,9.0661757],[1091.5,10.87941]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834732182,[[1080.0,0.16064035],[1078.0,7.2876244],[1077.7,9.1095305],[1077.3,12.753342],[1075.9,10.931436]],[[1085.3,0.91397645],[1085.9,0.16065332],[1088.6,9.0661757],[1089.0,7.2529406],[1090.8,10.87941]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834759707,[[1080.0,0.16064035],[1077.1,9.1095305],[1077.0,7.2876244],[1076.3,10.931436],[1075.7,12.753342]],[[1083.7,0.91548316],[1085.9,0.16065332],[1087.1,7.2529406],[1088.0,9.0661757],[1088.6,10.87941]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834792034,[[1080.0,0.16064035],[1074.8,7.2876244],[1074.2,9.1095305],[1072.1,10.931436],[1071.8,12.753342]],[[1084.6,0.90413995],[1085.9,0.16065332],[1087.0,7.2529406],[1088.6,9.0661757],[1088.7,10.87941]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834844376,[[1081.4,0.22775131],[1078.5,2.2789104],[1078.1,3.1904746],[1077.5,4.5578209],[1076.5,0.16117939]],[[1082.2,1.27169593],[1082.4,0.8969296],[1082.6,1.3453944],[1083.3,2.242324],[1084.2,4.484648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834872098,[[1083.2,0.22578753],[1078.4,2.2789104],[1077.7,3.1904746],[1077.1,9.1095305],[1076.8,4.5578209]],[[1084.0,0.59019436],[1084.3,0.6726972],[1084.6,0.8969296]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834935062,[[1081.6,2.2789104],[1079.4,4.5578209],[1074.1,13.664295]],[[1085.0,0.1606207],[1085.3,0.59070876],[1085.4,0.6726972],[1085.5,0.91154904],[1085.6,0.8969296]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834954781,[[1084.5,0.22714357],[1081.5,2.2789104],[1081.3,3.1904746],[1080.2,4.5578209],[1079.9,7.2876244]],[[1085.0,0.1606207],[1085.2,0.59200628],[1085.3,0.91430465],[1085.4,0.6726972],[1085.7,0.8969296]]]
["bitfinex-derivatives","BNBF0:USTF0",1761834982408,[[1084.3,0.22799745],[1082.0,2.2789104],[1081.8,3.1904746],[1081.2,4.5578209],[1079.4,7.2876244]],[[1085.0,0.1606207],[1085.1,0.67332003],[1085.3,0.8969296],[1085.5,1.3453944],[1088.8,9.0661757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835038252,[[1080.8,2.2789104],[1080.4,3.1904746],[1079.8,4.5578209],[1079.5,0.16040821],[1078.9,7.2876244]],[[1084.2,0.58871384],[1084.3,0.67332003],[1084.5,1.8075902],[1084.7,1.3453944],[1085.4,2.242324]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835064463,[[1084.5,0.22466948],[1079.8,2.2466953],[1079.5,0.16040821],[1079.2,3.1520753],[1078.4,4.5578209]],[[1085.2,0.67332003],[1085.4,0.8969296],[1085.7,1.3453944],[1086.8,2.242324]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835099185,[[1084.5,0.22580854],[1080.5,2.2598988],[1080.0,3.1520753],[1079.2,4.5578209],[1078.2,10.931436]],[[1084.6,0.61079258],[1085.0,0.67192004],[1085.3,0.8969296],[1085.6,1.3453944],[1086.1,0.16040821]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835150734,[[1081.7,2.2598988],[1081.6,4.5578209],[1081.0,3.1520753],[1080.4,7.2876244]],[[1085.7,0.92182584],[1085.8,0.67192004],[1086.5,1.3453944]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835177661,[[1084.2,0.22859364],[1082.0,2.2598988],[1081.5,3.1520753],[1080.7,4.5578209],[1079.3,7.2876244]],[[1085.0,0.59211547],[1085.2,0.67192004],[1085.5,0.8969296],[1085.7,1.3453944],[1086.7,2.242324]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835245307,[[1084.7,0.22874832],[1083.0,2.2598988],[1082.7,3.1520753],[1082.1,4.5578209],[1081.1,7.44810806]],[[1085.7,0.16048366],[1085.8,0.68301759],[1086.1,0.8969296],[1086.4,1.3453944],[1087.5,2.242324]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835269315,[[1084.9,0.22839864],[1082.5,2.2598988],[1082.0,3.1520753],[1081.2,4.5578209],[1081.1,0.16048366]],[[1085.7,0.16048366],[1085.8,0.92177028],[1085.9,0.68314706],[1086.1,0.8969296]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835332971,[[1086.6,0.22644532],[1083.7,2.2598988],[1083.3,3.1520753],[1082.5,4.5578209],[1081.5,7.2876244]],[[1086.9,0.1603055],[1087.4,0.68314706],[1087.7,0.8969296]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835350498,[[1088.4,0.22313082],[1083.9,2.2598988],[1083.8,3.1520753],[1081.8,4.5578209],[1080.5,7.2876244]],[[1088.9,0.16007691],[1089.6,1.25672237],[1089.8,0.8969296],[1089.9,0.90248961],[1090.1,1.3453944]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835450191,[[1089.1,0.22530379],[1082.0,8.7258841],[1081.3,9.0121517],[1080.9,0.00774912],[1080.3,10.814582]],[[1112.5,12.364555],[1258.2,0.88719264],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835518166,[[1088.9,0.22413717],[1086.6,2.2476488],[1086.1,3.14670832],[1085.3,4.4983377],[1084.4,9.0121517]],[[1089.5,0.59989582],[1089.9,0.59753307],[1090.0,0.68262378],[1090.3,0.9103077],[1090.6,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835532172,[[1088.8,0.22500395],[1086.2,2.2476488],[1085.6,3.14670832],[1084.6,11.6956781]],[[1089.7,0.91847584],[1089.8,0.68351602],[1089.9,0.59753307],[1090.1,0.9103077],[1091.6,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835604124,[[1086.1,0.22605357],[1083.7,2.2476488],[1083.3,3.14670832],[1082.8,4.4983377],[1082.7,0.16028114]],[[1086.5,0.5989337],[1086.7,0.92073563],[1086.8,0.68130719],[1087.0,0.9103077],[1087.2,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835623647,[[1086.5,0.22677744],[1084.3,3.14670832],[1084.2,2.2476488],[1083.5,4.4983377],[1082.7,0.16028114]],[[1087.2,0.60099257],[1087.3,0.16028114],[1087.4,0.68130719],[1087.5,0.92038238],[1087.6,0.9103077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835679295,[[1085.9,0.2271033],[1083.8,2.2476488],[1083.4,3.14670832],[1082.7,0.16028114],[1081.8,7.1973404]],[[1086.6,0.68130719],[1086.8,0.9103077],[1087.0,1.36546155],[1087.3,0.16028114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835715624,[[1086.4,0.22693385],[1083.6,2.2476488],[1083.0,3.14670832],[1082.7,0.16028114],[1082.0,4.4983377]],[[1087.1,1.51802707],[1087.3,0.16028114],[1087.4,0.68435094],[1087.8,0.9103077],[1088.1,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835732838,[[1086.4,0.22682823],[1084.1,2.2476488],[1083.6,3.14670832],[1082.8,4.4983377],[1082.7,0.16028114]],[[1087.2,1.51702085],[1087.3,0.16028114],[1087.4,0.68435094],[1087.7,0.9103077],[1089.0,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835784771,[[1087.6,0.22582319],[1084.0,0.16013437],[1083.9,2.2476488],[1083.1,3.14670832],[1081.9,4.4983377]],[[1088.2,0.58840046],[1088.6,0.91947324],[1088.7,0.68197326],[1089.0,1.07034044],[1089.4,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835819606,[[1087.8,0.22592116],[1085.6,2.2476488],[1085.5,3.14670832],[1084.9,4.4983377],[1084.0,0.16013437]],[[1088.3,0.59101008],[1088.7,0.68197326],[1088.9,0.9103077],[1089.0,0.16003274],[1089.1,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835847125,[[1086.6,0.22813254],[1084.2,2.2476488],[1084.0,0.16013437],[1083.7,3.14670832],[1082.9,4.4983377]],[[1087.3,1.51090099],[1087.6,0.68635777],[1087.8,0.9103077],[1088.1,1.36546155],[1089.6,3.18607695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835892659,[[1087.6,0.22769397],[1085.1,2.2476488],[1084.6,3.14670832],[1084.0,4.65847207],[1079.8,12.595345]],[[1088.2,1.51034965],[1088.5,0.68156775],[1088.8,0.9103077],[1089.0,1.52549429],[1090.1,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835934083,[[1086.9,0.22815291],[1084.6,2.2476488],[1084.0,3.30684269],[1083.1,4.4983377],[1078.2,12.595345]],[[1088.2,0.9103077],[1088.5,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761835999943,[[1088.4,0.22482722],[1084.5,0.16024276],[1084.1,2.2476488],[1083.5,3.14670832],[1082.7,4.4983377]],[[1088.6,0.16008059],[1089.2,0.91881923],[1089.3,0.68156775],[1089.6,0.9103077],[1096.7,10.929952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836000741,[[1088.4,0.22482722],[1084.5,0.16024276],[1084.1,2.2476488],[1083.5,3.14670832],[1082.7,4.4983377]],[[1088.6,0.16008059],[1088.8,0.58449102],[1089.2,0.91881923],[1089.3,0.68156775],[1089.6,0.9103077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836042090,[[1087.6,0.22540851],[1084.7,3.14670832],[1084.6,2.2476488],[1084.5,0.16024276],[1084.0,4.4983377]],[[1088.6,0.84164834],[1088.9,0.9103077],[1089.2,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836096840,[[1088.4,0.22696193],[1086.8,2.2476488],[1086.5,3.14670832],[1085.4,4.4983377],[1084.5,0.16024276]],[[1088.6,0.16008059],[1088.9,0.59095337],[1089.2,0.68125036],[1089.4,0.9103077],[1089.6,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836128160,[[1086.3,2.2476488],[1085.8,3.14670832],[1085.7,4.4983377],[1082.7,9.0121517],[1081.7,10.814582]],[[1088.6,0.16008059],[1089.4,1.507996],[1089.6,0.68125036],[1089.9,0.9103077],[1091.6,3.18607695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836157191,[[1089.4,0.2257401],[1086.4,2.2476488],[1085.8,3.14670832],[1084.9,4.4983377],[1083.2,7.1973404]],[[1089.7,0.15990296],[1089.8,0.5881795],[1090.2,0.91800274],[1090.3,0.68053776],[1090.6,0.9103077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836206233,[[1088.0,0.22741339],[1085.9,2.2476488],[1085.5,3.3066675],[1085.0,4.4983377],[1081.4,12.595345]],[[1088.6,0.59316961],[1088.7,0.91914006],[1088.8,0.68053776],[1089.0,0.9103077],[1089.2,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836245258,[[1088.4,0.22742497],[1086.1,2.2476488],[1085.6,3.14670832],[1085.5,0.15995918],[1084.9,4.4983377]],[[1089.1,1.51307416],[1089.3,0.68053776],[1089.5,0.9103077],[1089.7,0.15990296],[1094.4,9.1082939]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836308809,[[1090.2,0.22322005],[1087.0,2.2476488],[1086.5,3.14670832],[1085.9,4.4983377],[1085.5,0.15995918]],[[1090.7,0.74582078],[1091.0,0.68053776],[1091.3,0.9103077],[1094.9,7.2847061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836349934,[[1089.2,0.22502433],[1086.9,2.2476488],[1086.4,3.14670832],[1085.7,4.4983377],[1085.5,0.15995918]],[[1090.0,0.91814345],[1090.1,0.67623442],[1090.4,0.9103077],[1090.7,1.52523346]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836354235,[[1089.6,0.2248045],[1087.5,2.2476488],[1087.1,3.14670832],[1086.4,4.4983377],[1085.5,0.15995918]],[[1090.1,0.5916308],[1090.4,0.68207546],[1090.6,0.9103077],[1090.7,0.15977191],[1092.0,3.18607695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836423393,[[1089.3,0.22667028],[1086.8,2.2476488],[1086.3,0.15989598],[1086.2,3.14670832],[1085.2,4.4983377]],[[1089.9,1.51197357],[1090.3,0.68331339],[1090.6,0.9103077],[1090.9,1.36546155],[1092.2,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836456018,[[1089.3,0.22628423],[1086.7,2.2476488],[1086.3,0.15989598],[1086.0,3.14670832],[1085.0,4.4983377]],[[1089.9,0.59332192],[1090.3,0.68331339],[1090.7,1.07007961],[1091.0,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836506158,[[1086.6,0.2246051],[1085.0,0.16020219],[1082.5,2.2476488],[1081.9,3.14670832],[1081.6,4.4983377]],[[1087.3,1.50857563],[1087.5,0.68331339],[1087.7,0.9103077],[1088.0,1.36546155],[1089.8,3.18607695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836533581,[[1085.5,0.22280352],[1083.6,0.16042633],[1080.6,2.2476488],[1080.1,3.14670832],[1079.1,4.4983377]],[[1086.5,0.16028557],[1086.6,0.58402096],[1086.7,0.92121957],[1086.8,0.68331339],[1087.2,0.9103077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836563795,[[1085.1,2.2476488],[1084.7,3.14670832],[1084.2,4.4983377],[1083.6,0.16042633],[1083.1,7.1973404]],[[1087.5,0.1602044],[1088.2,1.51084291],[1088.3,0.68331339],[1088.5,0.9103077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836619231,[[1086.7,0.22512416],[1084.3,0.1602435],[1083.7,2.2476488],[1083.3,3.14670832],[1082.3,4.4983377]],[[1087.4,0.58977735],[1087.5,0.1602435],[1087.6,0.92007772],[1087.7,0.67692444],[1087.9,0.9103077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836642853,[[1087.4,0.22528166],[1085.0,2.2476488],[1084.5,3.14670832],[1084.3,0.1602435],[1083.8,4.4983377]],[[1087.5,0.1602435],[1087.9,0.59134123],[1088.2,0.91939699],[1088.3,0.67692444],[1088.6,0.9103077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836675377,[[1087.6,0.2244456],[1084.5,2.2476488],[1084.3,0.1602435],[1083.9,3.14670832],[1083.1,4.4983377]],[[1087.9,0.63533966],[1088.3,0.67692444],[1088.6,0.9103077],[1088.7,0.16008207],[1088.8,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836736122,[[1087.6,0.22567395],[1084.8,3.14670832],[1084.6,2.2476488],[1084.3,0.1602435],[1084.1,4.4983377]],[[1088.3,0.63846623],[1088.4,0.68518067],[1088.7,1.0795838],[1088.8,0.9103077],[1089.1,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836752532,[[1088.1,0.22473293],[1085.9,2.2476488],[1085.4,3.14670832],[1084.8,4.4983377],[1084.3,0.1602435]],[[1088.5,0.63953626],[1088.6,0.68483555],[1088.7,0.16008207],[1088.8,0.9103077],[1089.0,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836817979,[[1086.6,0.22455466],[1084.6,0.16024202],[1082.7,2.2476488],[1081.9,3.14670832],[1080.9,4.4983377]],[[1086.8,0.62705468],[1087.4,0.92033918],[1087.5,0.67923141],[1087.9,0.9103077],[1088.3,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836845092,[[1085.1,0.22628552],[1082.3,0.16050735],[1081.7,2.2476488],[1081.0,3.14670832],[1080.2,4.4983377]],[[1085.7,0.67923141],[1085.9,0.9103077],[1086.1,1.36546155],[1087.5,3.18607695],[1089.3,7.2847061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836904346,[[1084.9,0.22685442],[1082.4,2.2476488],[1082.3,0.16050735],[1082.0,3.14670832],[1080.3,7.1973404]],[[1085.3,0.61593704],[1085.6,0.67923141],[1085.8,0.9103077],[1085.9,0.16047256],[1086.8,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836923859,[[1081.8,0.16071194],[1079.8,2.2476488],[1079.6,3.14670832],[1079.1,4.4983377]],[[1083.7,0.61311034],[1084.0,0.92301109],[1084.1,0.67923141],[1084.3,0.9103077],[1084.6,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761836947777,[[1084.2,0.22459646],[1080.8,0.16085902],[1080.7,2.2476488],[1080.2,3.14670832],[1079.8,4.4983377]],[[1084.7,0.60931725],[1084.8,0.67649323],[1085.0,0.9103077],[1085.2,1.36546155],[1085.8,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837018129,[[1083.5,0.22589002],[1080.1,0.16097585],[1080.0,2.2476488],[1079.5,3.14670832],[1078.8,4.4983377]],[[1084.1,0.6757407],[1084.3,0.9103077],[1084.5,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837039154,[[1083.6,0.2269588],[1080.1,0.16097585],[1079.3,2.2476488],[1078.5,3.14670832],[1077.1,4.4983377]],[[1084.4,1.60426263],[1084.7,0.9103077],[1085.0,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837095400,[[1083.7,0.22826682],[1081.5,2.2476488],[1081.1,3.14670832],[1080.5,4.4983377],[1080.1,0.16097585]],[[1084.0,0.16070897],[1084.2,0.61533378],[1084.3,0.92278888],[1084.4,0.68686662],[1084.6,0.9103077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837124918,[[1082.7,0.22856996],[1080.3,2.2476488],[1080.1,0.16097585],[1079.8,3.14670832],[1079.1,4.4983377]],[[1083.2,0.61620696],[1083.4,0.68528632],[1083.5,0.9103077],[1083.7,1.36546155],[1097.4,10.019123]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837142134,[[1081.8,0.22589095],[1079.7,0.16099521],[1077.9,2.2476488],[1077.1,3.14670832],[1076.9,4.4983377]],[[1082.2,0.60783337],[1082.3,0.68528632],[1082.6,0.9103077],[1082.8,1.36546155],[1083.8,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837210085,[[1079.9,2.2476488],[1079.7,0.16099521],[1079.2,3.14670832],[1078.7,4.4983377]],[[1083.6,0.61242427],[1083.8,0.67722891],[1083.9,0.92328065],[1084.0,1.07101667],[1084.2,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837231999,[[1083.2,0.2265631],[1080.1,2.2476488],[1079.7,0.16099521],[1079.4,3.14670832],[1078.6,4.4983377]],[[1083.7,0.61433974],[1083.9,0.92317046],[1084.0,0.83793788],[1084.3,0.9103077],[1084.6,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837293846,[[1082.8,0.22898425],[1080.0,2.2476488],[1079.7,0.16099521],[1079.4,3.14670832],[1078.3,4.4983377]],[[1083.6,0.92355565],[1083.7,0.16078247],[1083.8,0.68865333],[1084.1,0.9103077],[1084.4,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837320664,[[1082.0,0.22967658],[1079.7,2.40864401],[1079.3,3.14670832],[1078.3,4.4983377],[1023.3,22.530379]],[[1082.8,0.61654894],[1082.9,0.68865333],[1083.0,0.92419457],[1083.1,0.9103077],[1083.4,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837336969,[[1081.7,0.22773137],[1079.7,0.16099521],[1077.8,2.2476488],[1077.1,3.14670832],[1075.9,11.6956781]],[[1082.0,0.61187177],[1082.5,0.92447099],[1082.6,0.68865333],[1083.0,0.9103077],[1083.3,1.36546155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837407116,[[1081.2,0.2279457],[1079.1,0.16107643],[1077.4,2.2476488],[1076.5,3.14670832],[1075.3,4.4983377]],[[1081.9,0.60867426],[1082.1,0.68063399],[1082.3,0.92492371],[1082.4,0.90751199],[1082.7,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837434042,[[1080.1,0.22843236],[1078.4,0.16120067],[1077.2,2.2476488],[1076.6,3.14670832],[1075.6,4.4983377]],[[1080.6,0.60848867],[1080.8,0.92586127],[1080.9,0.68063399],[1081.2,0.90751199],[1081.5,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837481380,[[1079.2,0.22963417],[1077.3,0.1613236],[1075.9,2.2476488],[1075.1,3.14670832],[1074.0,4.4983377]],[[1079.8,0.61544073],[1080.3,0.68063399],[1080.7,1.0686981],[1081.1,1.36145922],[1083.3,3.18607695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837516297,[[1079.6,0.22809085],[1077.1,0.16140066],[1076.7,2.2476488],[1076.3,3.14670832],[1075.7,4.4983377]],[[1079.8,0.61339216],[1080.2,0.68063399],[1080.4,0.90751199],[1080.6,1.36145922],[1085.2,10.929952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837543419,[[1080.2,0.22884679],[1078.1,2.2476488],[1077.0,0.16141114],[1076.9,3.14670832],[1076.0,4.4983377]],[[1080.7,0.16118611],[1080.8,0.61811742],[1081.1,0.68063399],[1081.3,0.90751199],[1081.6,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837584148,[[1080.8,0.22574201],[1077.2,2.2476488],[1077.0,0.16141114],[1076.8,3.14670832],[1076.2,4.4983377]],[[1081.2,0.60595047],[1081.3,0.6861235],[1081.4,0.92521213],[1081.5,1.06866899],[1081.6,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837626273,[[1078.2,0.22666359],[1076.4,0.16149504]],[[1078.9,0.6861235],[1079.2,0.90751199],[1079.4,1.36145922],[1080.5,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837654202,[[1079.9,0.22556824],[1076.4,0.16149504],[1076.1,2.2476488],[1075.7,3.14670832],[1075.0,4.4983377]],[[1080.3,0.60443447],[1080.4,0.6861235],[1080.5,0.92604843],[1080.7,0.90751199],[1080.9,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837689426,[[1078.5,0.22806032],[1076.4,0.16149504],[1075.2,2.2476488],[1074.7,3.14670832],[1073.8,4.4983377]],[[1078.8,0.6070805],[1079.2,0.92721521],[1079.3,0.6861235],[1079.6,0.90751199],[1079.9,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837733765,[[1080.6,0.22799181],[1077.1,2.2476488],[1076.5,3.14670832],[1076.4,0.16149504],[1075.6,4.4983377]],[[1081.4,0.92538791],[1081.5,0.8472805],[1081.8,0.90751199],[1082.1,1.36145922],[1083.3,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837792016,[[1082.0,0.22703505],[1078.8,2.2476488],[1078.6,3.14670832],[1078.1,4.4983377],[1076.8,7.1973404]],[[1082.5,0.60281575],[1082.6,0.16095723],[1082.7,0.673656],[1082.9,0.92419051],[1083.0,0.90751199]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837831048,[[1083.1,0.22624163],[1079.4,2.2476488],[1079.3,3.14670832],[1078.7,4.4983377],[1078.5,0.16080179]],[[1083.4,0.5964542],[1083.8,1.59680513],[1083.9,0.16080179],[1084.1,0.90751199],[1084.4,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837844455,[[1082.2,0.22727546],[1079.0,3.14670832],[1078.8,2.2476488],[1078.5,0.16080179],[1078.4,4.4983377]],[[1083.1,0.67765407],[1083.4,0.90751199],[1083.6,1.36145922],[1084.7,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837888680,[[1082.8,0.2278884],[1080.1,2.2476488],[1079.6,3.14670832],[1078.5,0.16080179],[1077.7,4.4983377]],[[1083.1,0.62358739],[1083.5,0.6800054],[1083.8,0.90751199],[1083.9,0.16080179],[1084.1,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837927321,[[1083.2,0.22832944],[1080.0,5.39435712],[1079.2,4.4983377],[1077.8,7.1973404]],[[1084.0,0.92314098],[1084.1,0.84068988],[1084.5,0.90751199],[1084.8,1.36145922],[1091.5,10.929952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837984963,[[1082.1,0.22835783],[1079.8,2.2476488],[1079.4,3.14670832],[1079.1,4.4983377],[1078.5,0.16080179]],[[1082.4,0.61375652],[1082.8,0.6800054],[1082.9,0.90751199],[1083.1,1.36145922],[1083.8,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761837992378,[[1082.2,0.22734613],[1079.2,2.2476488],[1078.8,3.14670832],[1078.5,0.16080179],[1078.2,4.4983377]],[[1082.4,0.61002441],[1082.8,0.6800054],[1083.0,0.90751199],[1083.2,1.36145922],[1100.1,9.1058827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838038304,[[1081.8,0.22937804],[1080.0,2.2476488],[1079.8,3.14670832],[1079.2,0.16096542],[1078.4,11.6956781]],[[1082.3,0.61485358],[1082.5,0.6800054],[1082.6,0.92412487],[1082.7,0.90751199],[1082.9,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838095267,[[1082.8,0.22702465],[1080.1,2.2476488],[1079.7,3.14670832],[1079.2,0.16096542],[1078.6,4.4983377]],[[1083.2,0.60635907],[1083.4,0.6800054],[1083.6,0.90751199],[1083.8,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838139001,[[1083.3,0.22910791],[1080.6,2.2476488],[1079.9,3.14670832],[1078.8,4.4983377],[1077.6,7.1973404]],[[1083.6,0.16076651],[1084.0,0.61130897],[1084.3,0.6800054],[1084.6,0.90751199],[1087.8,4.5529413]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838151308,[[1083.4,0.2290849],[1081.3,2.2476488],[1080.8,3.14670832],[1080.1,4.4983377],[1079.2,0.16096542]],[[1083.6,0.16076651],[1083.8,0.61172697],[1084.1,0.92299508],[1084.3,0.6800054],[1084.5,0.90751199]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838213372,[[1082.4,0.22922099],[1080.5,2.2476488],[1080.0,3.14670832],[1079.8,0.16087315],[1079.4,4.4983377]],[[1083.0,0.61158283],[1083.2,0.6800054],[1083.4,0.90751199],[1083.6,1.52222573],[1086.5,7.2847061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838251796,[[1081.3,0.22696579],[1079.4,0.16107345],[1077.4,2.2476488],[1076.9,3.14670832],[1076.2,4.4983377]],[[1081.8,0.60670377],[1082.0,0.6800054],[1082.3,0.90751199],[1082.6,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838300127,[[1081.1,0.2300749],[1079.5,2.2476488],[1079.2,3.307906],[1078.7,4.4983377],[1076.8,9.0121517]],[[1081.6,1.53922944],[1081.7,0.6800054],[1081.9,0.90751199],[1082.0,1.36145922],[1082.7,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838327056,[[1081.5,0.23011572],[1079.7,2.2476488],[1079.2,3.307906],[1078.6,4.4983377],[1076.1,9.0121517]],[[1081.6,0.1610414],[1081.9,0.61530492],[1082.1,0.6800054],[1082.3,0.90751199],[1082.5,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838356180,[[1083.0,0.22767814],[1079.7,2.2476488],[1079.2,0.16119768],[1079.1,3.14670832],[1078.3,4.4983377]],[[1083.3,0.16083598],[1083.5,0.60993361],[1083.8,0.68145918],[1084.0,0.90751199],[1142.2,22.770734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838409426,[[1081.7,0.22889563],[1079.2,0.16119768],[1079.0,2.2476488],[1078.5,3.14670832],[1077.9,4.4983377]],[[1082.1,0.61103067],[1082.4,0.9244376],[1082.5,0.68032547],[1082.7,0.90751199],[1083.0,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838437040,[[1080.7,0.22618799],[1078.9,0.16112939],[1076.6,2.2476488],[1076.1,3.14670832],[1074.6,4.4983377]],[[1080.8,0.60245888],[1081.3,0.67480939],[1081.5,0.90751199],[1081.7,1.36145922],[1082.7,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838503805,[[1079.3,2.2476488],[1078.8,3.14670832],[1078.7,0.16113871],[1078.1,4.4983377]],[[1082.7,0.6085418],[1082.8,0.67480939],[1082.9,0.92399655],[1083.1,0.90751199],[1083.3,1.5222952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838523118,[[1082.8,0.22557758],[1078.8,2.2476488],[1078.7,0.16113871],[1078.4,3.14670832],[1077.8,4.4983377]],[[1083.1,0.60049232],[1083.3,0.16083598],[1083.5,0.67480939],[1083.7,0.90751199]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838550140,[[1083.0,0.22435928],[1079.0,2.2476488],[1078.7,0.16113871],[1078.5,3.14670832],[1077.7,4.4983377]],[[1083.4,0.60192576],[1083.7,0.83557552],[1083.9,0.90751199],[1084.2,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838603976,[[1082.3,0.22828144],[1080.5,2.2476488],[1080.1,3.14670832],[1078.9,4.4983377],[1078.7,0.16113871]],[[1082.8,0.60968788],[1083.0,0.92392636],[1083.1,0.67974077],[1083.3,0.90751199],[1083.5,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838630407,[[1081.6,0.22932618],[1079.7,2.2476488],[1079.5,3.14670832],[1078.9,4.4983377],[1078.7,0.16113871]],[[1082.0,0.60850854],[1082.3,0.92429014],[1082.4,0.67974077],[1082.6,0.90751199],[1082.8,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838657228,[[1080.4,0.22532405],[1077.8,0.1612283],[1075.5,2.2476488],[1074.9,3.14670832],[1073.9,4.4983377]],[[1081.1,0.5980106],[1081.3,0.67974077],[1081.7,0.90751199],[1082.0,1.36145922],[1083.9,3.18607695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838708560,[[1077.8,0.1612283],[1077.0,2.2476488],[1075.9,3.14670832],[1074.2,4.4983377]],[[1081.4,0.60824807],[1081.5,0.92545955],[1081.6,0.67974077],[1082.0,0.90751199],[1082.4,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838743084,[[1079.9,0.22931239],[1077.9,2.2476488],[1077.8,0.1612283],[1076.9,3.14670832],[1076.2,4.4983377]],[[1080.4,0.60371765],[1080.6,0.92599467],[1080.8,0.67974077],[1081.0,1.06866675],[1081.3,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838808432,[[1079.6,0.22841352],[1077.8,0.1612283],[1076.2,5.39435712],[1075.4,4.4983377]],[[1080.1,0.59912218],[1080.4,0.9243149],[1080.5,0.67466787],[1080.8,0.90751199],[1081.1,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838828747,[[1078.6,0.22704278],[1076.6,0.16154226],[1074.5,3.14670832],[1074.2,4.4983377],[1073.8,2.2476488]],[[1078.8,0.59315608],[1079.4,0.67466787],[1079.8,0.90751199],[1080.1,1.36145922],[1081.0,0.16115476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838855867,[[1078.8,0.22632385],[1076.6,0.16154226],[1075.0,2.2476488],[1074.4,3.14670832],[1073.6,4.4983377]],[[1079.2,0.59323734],[1079.5,0.67466787],[1079.7,0.90751199],[1080.0,1.36145922],[1080.9,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838911404,[[1077.9,0.22701697],[1075.1,0.16166534],[1074.2,2.2476488],[1073.4,3.14670832],[1073.3,4.4983377]],[[1078.5,0.59974549],[1078.7,0.92169686],[1078.8,0.67182401],[1079.2,0.90751199],[1079.5,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761838938331,[[1079.5,0.2279266],[1075.3,2.2476488],[1075.1,3.30837366],[1074.2,4.4983377],[1073.6,7.1973404]],[[1079.7,0.59881562],[1079.8,0.16136661],[1080.3,0.67182401],[1080.6,0.90751199],[1081.0,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839004287,[[1080.0,0.22981168],[1077.2,2.2476488],[1076.5,3.14670832],[1075.5,4.4983377],[1075.2,7.1973404]],[[1080.4,0.60234861],[1080.9,0.92588979],[1081.0,0.83300489],[1081.4,0.90751199],[1081.7,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839018796,[[1079.3,0.22969035],[1076.5,6.7459865],[1076.1,0.16132958],[1076.0,3.14670832]],[[1080.0,0.60078604],[1080.3,0.67182401],[1080.7,0.90751199],[1081.0,1.36145922],[1087.4,15.935294]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839053513,[[1079.3,0.2296582],[1076.5,3.14670832],[1076.1,0.16132958],[1075.7,4.4983377]],[[1080.0,0.60179877],[1080.1,1.08762795],[1080.2,0.67182401],[1080.4,0.90751199],[1080.7,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839113264,[[1079.8,0.23037912],[1077.8,2.2476488],[1077.2,3.14670832],[1076.4,4.4983377],[1076.1,0.16132958]],[[1080.1,0.16133481],[1080.3,0.60424715],[1080.6,0.67182401],[1080.9,0.90751199],[1081.1,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839174128,[[1079.1,0.2297851],[1076.9,2.2476488],[1076.5,3.14670832],[1076.1,0.16132958],[1075.3,4.4983377]],[[1079.5,0.60415625],[1080.0,0.67182401],[1080.1,0.16133481],[1080.2,0.90751199],[1082.5,4.5529413]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839212354,[[1075.4,0.1616278],[1072.9,2.2476488],[1072.2,3.14670832],[1071.3,4.4983377],[1063.7,13.495013]],[[1077.9,0.59952915],[1078.1,0.67182401],[1078.4,0.90751199],[1078.7,1.36145922],[1090.1,12.748235]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839229068,[[1078.2,0.22604425],[1075.4,0.1616278],[1074.4,2.2476488],[1074.0,3.14670832],[1073.3,4.4983377]],[[1078.3,0.16153777],[1078.7,0.59831531],[1078.9,0.67182401],[1079.0,0.90751199],[1079.2,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839284806,[[1076.5,0.22664623],[1073.0,0.16184052],[1072.2,2.2476488],[1071.7,3.14670832],[1071.0,4.4983377]],[[1076.6,0.59440358],[1077.0,0.66407749],[1077.2,0.8859428],[1077.5,1.36145922],[1078.3,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839319041,[[1076.6,0.22811784],[1076.5,0.22664623],[1072.4,2.2476488],[1071.8,3.14670832],[1071.4,4.4983377]],[[1077.3,0.59586932],[1077.5,0.67118592],[1077.9,0.8859428],[1078.2,1.36145922],[1080.3,3.18607695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839344465,[[1076.5,0.22664623],[1074.0,2.2476488],[1073.6,3.14670832],[1072.5,11.6956781],[1069.5,12.595345]],[[1076.9,0.59720017],[1077.1,0.67118592],[1077.3,1.80877777],[1077.5,1.36145922],[1078.8,2.27576925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839393508,[[1073.8,2.2476488],[1073.5,3.14670832],[1073.0,0.16184052],[1072.3,4.4983377]],[[1077.3,0.5932122],[1077.6,1.5947033],[1077.8,0.8859428],[1078.1,1.52314296],[1079.7,7.73901825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839434338,[[1077.2,0.22904582],[1075.4,2.2476488],[1075.0,3.14670832],[1074.5,4.4983377],[1073.3,7.1973404]],[[1077.9,0.59610726],[1078.1,0.83286966],[1078.2,0.8859428],[1078.4,1.36145922],[1081.7,9.1082939]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839462964,[[1075.0,2.2476488],[1074.5,4.4983377],[1074.4,3.30844278],[1073.4,7.1973404]],[[1077.6,0.16159627],[1078.6,0.92727286],[1078.7,0.67118592],[1079.0,0.8859428],[1079.3,1.36145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839502102,[[1077.3,0.22734011],[1074.4,0.16173446],[1073.8,2.2476488],[1073.7,3.14670832],[1073.1,4.4983377]],[[1078.1,0.67118592],[1078.4,1.04751206],[1078.6,1.36145922],[1079.5,2.27576925],[1080.5,4.5529413]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839544940,[[1075.8,0.22706476],[1074.1,0.16184654],[1071.0,2.2476488],[1070.4,3.14670832],[1069.4,4.4983377]],[[1076.6,0.58771792],[1076.9,0.67328671],[1077.2,0.8859428],[1077.6,1.36145922],[1079.6,3.18607695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839610388,[[1075.7,0.23041049],[1073.7,0.16187289],[1072.9,2.2476488],[1072.3,3.14670832],[1071.3,4.4983377]],[[1076.4,0.59883116],[1076.6,0.92956029],[1076.9,0.67328671],[1077.0,0.16179462],[1077.2,0.8859428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839644219,[[1076.9,0.2309323],[1074.9,2.31005839],[1074.2,3.23408175],[1073.9,4.4983377],[1073.7,0.16187289]],[[1077.0,0.16179462],[1077.6,0.60092435],[1077.8,0.68426342],[1077.9,0.92854292],[1078.0,0.91235123]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839657926,[[1076.2,0.22999382],[1073.7,0.16187289],[1073.4,5.54414014],[1072.7,4.4983377]],[[1076.8,0.59833314],[1077.0,0.16179462],[1077.1,0.92914188],[1077.2,0.68426342],[1077.5,0.91235123]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839725780,[[1075.9,0.23099421],[1073.7,2.31005839],[1073.6,0.16191657],[1073.3,3.23408175],[1072.6,4.4983377]],[[1076.7,0.60087704],[1076.8,0.68426342],[1076.9,0.92940339],[1077.0,1.07414585],[1077.3,1.36852685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839751401,[[1076.0,0.23095689],[1074.1,2.31005839],[1073.6,0.16191657],[1073.3,4.4983377]],[[1076.8,0.68323784],[1077.0,1.07414585],[1077.2,1.36852685],[1078.1,2.28087809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839813148,[[1075.9,0.23125661],[1073.6,0.16191657],[1073.4,2.31456515],[1072.8,3.23408175],[1071.8,4.4983377]],[[1076.5,0.16183073],[1076.7,0.92935843],[1076.8,0.68323784],[1077.1,0.91235123],[1108.2,14.569412]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839815246,[[1076.0,0.23123983],[1073.9,2.31456515],[1073.6,0.16191657],[1073.1,3.23408175],[1072.3,4.4983377]],[[1076.4,0.60485503],[1076.5,0.16183073],[1076.7,0.92929876],[1076.8,0.68323784],[1077.1,0.91235123]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839857893,[[1074.0,2.31456515],[1073.6,0.16191657],[1073.4,3.23408175],[1072.6,4.4983377],[1070.8,7.1973404]],[[1076.8,0.1617386],[1077.3,0.61389087],[1077.7,0.9284368],[1077.8,0.68323784],[1078.0,0.91235123]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839930052,[[1076.3,0.2302842],[1074.1,0.16177281],[1073.8,2.31456515],[1073.2,3.23408175],[1072.3,4.4983377]],[[1077.1,0.59555277],[1077.3,0.68462202],[1077.5,1.09076221],[1077.6,0.91235123],[1079.0,2.28087809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761839962468,[[1076.0,0.23082696],[1074.0,2.31456515],[1073.5,3.23408175],[1072.7,4.4983377],[1071.3,7.1973404]],[[1076.3,0.59556751],[1076.6,0.9293334],[1076.7,0.68328219],[1077.0,0.91235123],[1077.2,1.36852685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840025427,[[1073.7,2.2944895],[1073.2,3.2122853],[1072.4,4.5889791],[1071.2,7.3423666],[1070.2,9.1779582]],[[1076.7,0.61175759],[1077.0,0.92867401],[1077.1,0.68078392],[1077.4,0.90771189],[1077.6,1.3615678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840051445,[[1072.3,2.2944895],[1071.7,3.2122853],[1070.6,4.5889791],[1070.5,7.3423666],[1069.5,9.1779582]],[[1076.0,0.61214035],[1076.2,0.92944121],[1076.3,0.68078392],[1076.6,0.90771189],[1076.9,1.3615678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840077966,[[1072.3,2.2944895],[1071.8,4.5889791],[1071.7,3.2122853],[1069.9,7.3423666],[1069.0,9.1779582]],[[1075.2,0.6103255],[1075.5,0.92994301],[1075.6,0.68078392],[1075.9,0.90771189],[1076.1,1.3615678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840133503,[[1071.1,2.2944895],[1070.9,0.16220109],[1070.7,3.2122853],[1069.1,4.5889791],[1067.2,7.3423666]],[[1074.2,0.60742824],[1074.4,0.16211872],[1074.6,0.67476656],[1074.7,0.90771189],[1074.9,1.3615678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840150820,[[1071.0,2.2944895],[1070.9,0.16220109],[1070.7,3.2122853],[1070.0,4.5889791],[1068.9,7.3423666]],[[1074.2,1.54091972],[1074.4,0.83688528],[1074.6,0.90771189],[1074.8,1.3615678],[1075.5,2.2692797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840182438,[[1068.5,0.16262632],[1068.2,3.2122853],[1067.5,4.5889791],[1066.7,0.35],[1066.6,2.2944895]],[[1073.1,0.9232864],[1073.3,0.67476656],[1073.6,0.90771189],[1074.0,1.3615678],[1075.8,2.2692797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840242476,[[1071.1,2.2944895],[1071.0,3.2122853],[1070.0,4.5889791],[1068.6,9.1779582],[1068.5,0.16262632]],[[1075.1,1.54119011],[1075.3,0.67476656],[1075.5,0.90771189],[1075.6,1.3615678],[1076.7,2.2692797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840260687,[[1071.3,2.2944895],[1070.8,3.2122853],[1070.0,4.5889791],[1069.3,7.3423666],[1067.2,9.1779582]],[[1075.4,0.16190791],[1075.9,0.59708159],[1076.3,0.67476656],[1076.5,0.90771189],[1076.8,1.3615678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840325537,[[1074.2,2.2944895],[1073.2,3.2122853],[1071.8,4.5889791],[1071.3,7.3423666],[1070.8,9.1779582]],[[1077.5,1.53843032],[1077.6,0.66735285],[1077.7,0.16161954],[1077.8,0.90771189],[1077.9,1.3615678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840353654,[[1075.0,2.2944895],[1074.4,3.2122853],[1073.5,4.5889791],[1073.0,7.3423666],[1072.7,11.013549]],[[1078.8,0.16139991],[1079.1,0.92677103],[1079.4,0.66735285],[1079.7,0.90771189],[1080.0,1.3615678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840371970,[[1075.6,2.2944895],[1075.2,3.2122853],[1073.6,7.3423666],[1073.5,4.5889791],[1072.9,9.1779582]],[[1080.0,0.16127948],[1080.8,0.91363268],[1081.0,0.66735285],[1081.1,0.90771189],[1081.3,1.3615678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840435411,[[1077.7,2.2944895],[1077.1,3.2122853],[1076.4,4.5889791],[1075.4,7.3423666],[1074.2,9.1779582]],[[1080.5,1.223],[1080.6,0.16109806],[1081.1,0.66735285],[1081.4,0.90771189],[1081.7,1.3615678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840467532,[[1077.3,2.2944895],[1076.8,4.5889791],[1076.7,3.2122853],[1075.7,7.3423666],[1075.0,9.1779582]],[[1081.3,1.12],[1081.4,0.16109209],[1082.0,0.66735285],[1082.2,0.90771189],[1082.5,1.3615678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840536879,[[1078.9,2.2944895],[1078.1,3.2122853],[1077.4,4.5889791],[1075.2,7.3423666],[1074.0,20.1915072]],[[1080.8,0.60617348],[1081.0,0.92508911],[1081.1,0.68507895],[1081.2,1.221],[1081.3,0.90771189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840551685,[[1078.0,2.2944895],[1077.4,3.2122853],[1076.5,4.5889791],[1075.4,11.013549],[1074.6,7.3423666]],[[1080.9,0.60758007],[1081.2,1.221],[1081.3,0.68507895],[1081.4,0.16109209],[1084.8,4.5385594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840583920,[[1077.8,2.2944895],[1077.1,3.2122853],[1076.1,4.5889791],[1074.4,0.16113759],[1074.2,7.3423666]],[[1080.6,0.60672531],[1080.7,1.22],[1081.2,0.68507895],[1081.4,0.16109209],[1081.6,0.90771189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840653454,[[1076.0,2.2944895],[1075.6,3.2122853],[1075.0,4.5889791],[1073.7,7.3423666],[1072.9,9.1779582]],[[1079.8,0.9208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840712718,[[1076.5,2.2812281],[1075.9,3.1937193],[1075.2,0.16139617],[1075.0,4.5624562],[1073.3,7.3423666]],[[1079.2,1.23],[1080.3,0.1612466],[1081.1,0.68237725],[1081.4,0.90519314],[1081.7,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840773261,[[1076.9,2.2812281],[1076.1,3.1937193],[1075.1,7.3423666],[1074.9,4.5624562],[1072.8,9.1779582]],[[1080.7,1.572],[1080.9,0.16108762],[1081.3,0.685801],[1081.7,0.90519314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840796671,[[1078.4,2.2812281],[1078.0,3.1937193],[1077.4,4.5624562],[1076.2,7.3423666],[1075.4,9.1779582]],[[1080.7,1.572],[1080.9,0.16108762],[1081.1,0.685801],[1081.3,0.90519314],[1081.5,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840821987,[[1078.6,2.2812281],[1078.2,3.1937193],[1077.7,4.5624562],[1076.7,7.3423666],[1076.5,0.16115103]],[[1080.2,0.16115103],[1080.5,0.60565532],[1080.6,1.57],[1080.9,0.685801],[1081.0,0.90519314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840923568,[[1077.4,2.2812281],[1077.3,0.16116968],[1076.8,3.1937193],[1075.8,4.5624562],[1073.5,7.3423666]],[[1080.7,0.9254367],[1080.8,1.563],[1081.0,0.84769544],[1081.3,0.90519314],[1083.5,3.168176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761840938773,[[1077.8,2.2812281],[1077.5,3.1937193],[1077.3,0.16116968],[1076.9,4.5624562],[1074.7,7.3423666]],[[1080.1,0.60712464],[1080.2,0.68660036],[1080.4,0.90519314],[1080.6,1.3577897],[1080.8,1.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841009334,[[1077.3,0.16116968],[1076.8,2.2812281],[1076.3,3.1937193],[1075.7,4.5624562],[1074.3,7.3423666]],[[1079.6,0.60364709],[1079.9,0.68660036],[1080.1,0.90519314],[1080.3,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841038972,[[1076.7,0.16141638],[1076.3,2.2812281],[1075.9,3.1937193],[1075.4,4.5624562],[1073.2,7.3423666]],[[1078.8,1.125],[1079.2,0.68660036],[1079.5,0.90519314],[1079.6,1.886],[1079.7,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841117426,[[1076.3,2.2812281],[1076.1,0.16149803],[1076.0,3.1937193],[1075.3,4.5624562],[1073.4,7.3423666]],[[1077.8,1.829],[1079.0,0.16139093],[1079.9,0.68290819],[1080.1,0.90519314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841186082,[[1076.5,2.2812281],[1076.1,3.35521733],[1075.4,4.5624562],[1074.2,7.3423666]],[[1078.5,0.786],[1078.6,1.891],[1079.4,0.84822048],[1079.6,0.90519314],[1079.8,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841229328,[[1076.1,0.16149803],[1074.8,2.2812281],[1074.4,3.1937193],[1073.7,4.5624562],[1071.5,7.3423666]],[[1078.1,0.59948171],[1078.2,0.785],[1078.3,1.39],[1078.6,0.68691782],[1078.8,0.90519314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841286268,[[1074.2,2.2812281],[1072.9,3.1937193],[1072.5,4.5624562],[1070.7,7.3423666]],[[1077.8,0.60108356],[1078.1,1.547],[1078.3,0.68691782],[1078.6,0.90519314],[1080.1,2.2629828]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841336905,[[1076.3,2.2812281],[1075.9,4.5624562],[1075.8,3.1937193],[1074.7,0.16162855],[1074.5,7.3423666]],[[1078.3,1.392],[1079.4,0.83955185],[1079.6,0.90519314],[1079.9,1.3577897],[1083.4,7.2616951]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841375532,[[1075.7,2.2812281],[1075.2,3.1937193],[1074.7,0.16162855],[1074.1,4.5624562],[1073.4,7.3423666]],[[1078.4,1.607],[1078.5,0.16144184],[1079.6,0.68544568],[1079.9,0.90519314],[1081.4,2.2629828]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841424380,[[1075.3,2.2812281],[1074.7,3.35534785],[1073.7,4.5624562],[1070.7,9.1779582],[1069.1,12.849141]],[[1078.9,0.60732757],[1079.0,0.9269894],[1079.1,1.112],[1079.2,0.68846838],[1079.3,0.16135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841494346,[[1077.0,2.2812281],[1076.5,3.1937193],[1075.8,4.5624562],[1075.6,0.1613797],[1074.3,7.3423666]],[[1079.2,1.316],[1079.3,0.16135052],[1079.9,0.68925448],[1080.2,0.90519314],[1080.4,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841579313,[[1077.0,2.2812281],[1076.4,3.1937193],[1075.6,0.1613797],[1075.4,4.5624562],[1073.7,20.1915076]],[[1079.2,1.521],[1079.3,0.16135052],[1080.6,0.68925448],[1080.9,0.90519314],[1081.2,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841641765,[[1077.0,2.2812281],[1076.3,3.1937193],[1075.6,0.1613797],[1075.1,4.5624562],[1073.7,7.3423666]],[[1080.0,1.685],[1083.3,0.68925448],[1083.6,0.90519314],[1084.0,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841659875,[[1077.4,2.2812281],[1076.8,3.1937193],[1076.7,0.16103544],[1075.0,11.9048228]],[[1080.0,1.20189069],[1082.1,0.16107494],[1084.2,0.66866921],[1084.5,0.90519314],[1084.9,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841722308,[[1081.1,2.2812281],[1080.6,3.1937193],[1080.3,4.5624562],[1079.1,7.3423666],[1077.4,9.1779582]],[[1083.9,1.51573743],[1084.0,1.36],[1084.1,0.66866921],[1084.3,0.90519314],[1084.5,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841763443,[[1081.3,2.2812281],[1080.7,3.1937193],[1080.1,4.5624562],[1078.6,7.3423666],[1078.0,9.1779582]],[[1083.4,1.686],[1084.0,0.68703115],[1084.3,0.90519314],[1084.5,1.3577897],[1085.6,2.2629828]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841812969,[[1079.8,2.2812281],[1079.3,3.1937193],[1078.9,4.5624562],[1078.1,7.3423666],[1076.6,9.1779582]],[[1083.2,1.52184817],[1083.6,0.68703115],[1083.8,0.90519314],[1084.0,1.912],[1084.1,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841843497,[[1079.3,2.2812281],[1078.8,3.1937193],[1078.6,4.5624562],[1075.7,7.3423666],[1073.6,11.013549]],[[1082.7,0.92397308],[1082.8,1.895],[1083.0,0.68703115],[1083.3,0.90519314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841875525,[[1078.8,2.2812281],[1078.2,3.1937193],[1077.3,4.5624562],[1075.6,7.3423666],[1074.5,9.1779582]],[[1082.0,0.60313845],[1082.2,0.92449134],[1082.3,0.68645279],[1082.5,0.90519314],[1082.7,1.615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841937574,[[1076.6,2.2812281],[1075.6,3.1937193],[1074.9,4.5624562],[1073.8,7.3423666],[1073.1,9.1779582]],[[1080.8,0.60419197],[1081.5,2.73450111],[1082.4,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761841991406,[[1078.9,2.2812281],[1078.4,3.1937193],[1077.6,4.5624562],[1076.9,0.16125258],[1076.6,7.3423666]],[[1080.2,0.16125258],[1081.2,0.60653032],[1081.6,0.68550111],[1081.8,0.90519314],[1082.1,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842012318,[[1079.0,2.2812281],[1078.5,3.1937193],[1077.7,4.5624562],[1076.9,0.16125258],[1076.5,7.3423666]],[[1080.1,2.172],[1080.3,0.16112715],[1082.3,0.68550111],[1082.5,0.90519314],[1082.8,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842104098,[[1076.7,2.2812281],[1076.6,0.16145607],[1076.2,3.1937193],[1076.0,4.5624562],[1072.0,7.3423666]],[[1079.4,1.53000527],[1079.8,0.68550111],[1080.0,0.90519314],[1080.1,1.946],[1080.2,1.3577897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842146138,[[1074.4,0.16160228],[1073.7,2.2815169],[1072.8,3.1941237],[1072.0,4.5630338],[1070.2,7.3008542]],[[1078.5,1.799],[1079.2,0.68586854],[1079.6,0.91449139],[1080.0,1.371737],[1081.7,2.2862284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842214775,[[1076.4,2.2815169],[1076.2,4.5630338],[1075.9,3.1941237],[1073.4,7.3008542],[1072.3,9.1260677]],[[1077.9,0.16149728],[1079.5,0.68968234],[1079.8,0.91449139],[1080.1,1.371737],[1091.6,12.707966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842250510,[[1076.9,2.2815169],[1076.5,3.1941237],[1075.9,4.5630338],[1075.2,7.3008542],[1074.5,9.1260677]],[[1078.4,0.16142387],[1079.4,0.92696602],[1079.5,0.68968234],[1079.6,0.434],[1081.8,4.5724569]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842279830,[[1076.2,2.2815169],[1075.6,3.1941237],[1074.6,4.5630338],[1074.4,0.16160228],[1072.7,7.3008542]],[[1078.4,0.16142387],[1079.2,0.62074842],[1079.4,0.92686544],[1079.7,0.68968234],[1097.5,9.9848308]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842346180,[[1077.2,3.1941237],[1077.1,2.2815169],[1076.5,4.5630338],[1075.6,0.16126678],[1075.3,7.3008542]],[[1079.2,0.091],[1080.3,0.16111298],[1081.4,0.68968234],[1081.6,0.91449139],[1085.5,7.3159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842377208,[[1078.4,2.2815169],[1077.9,3.1941237],[1077.0,4.5630338],[1075.6,0.16126678],[1075.3,7.3008542]],[[1080.3,0.16111298],[1081.9,0.92523402],[1082.0,0.68968234],[1082.3,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842400723,[[1078.6,2.2815169],[1078.2,3.1941237],[1077.5,4.5630338],[1076.8,7.3008542],[1076.1,9.1260677]],[[1080.3,0.16111298],[1080.7,0.61993197],[1080.8,0.92552134],[1080.9,0.68968234],[1081.1,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842470182,[[1076.9,2.2815169],[1076.5,3.1941237],[1075.8,4.5630338],[1075.6,0.16126678],[1074.7,7.3008542]],[[1079.0,0.61859972],[1079.3,0.92672429],[1079.4,0.68666651],[1079.7,0.91449139],[1079.9,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842496402,[[1075.6,0.16126678],[1074.5,2.2815169],[1074.0,3.1941237],[1073.2,4.5630338],[1072.0,7.3008542]],[[1078.1,0.6062042],[1078.4,0.92756274],[1078.5,0.68666651],[1078.8,0.91449139],[1079.0,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842551647,[[1075.8,0.16150478],[1075.1,2.2815169],[1074.3,3.1941237],[1073.4,4.5630338],[1071.5,7.3008542]],[[1078.0,0.16142162],[1078.4,0.61156208],[1078.9,0.92746542],[1079.0,0.68666651],[1079.3,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842579976,[[1075.9,2.2815169],[1075.8,0.16150478],[1075.4,3.1941237],[1074.7,4.5630338],[1073.4,7.3008542]],[[1078.0,0.16142162],[1078.4,0.92753848],[1078.6,0.68666651],[1078.8,0.91449139],[1084.2,10.973896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842608391,[[1075.8,0.16150478],[1075.0,3.1941237],[1074.3,4.5630338],[1074.1,2.2815169],[1072.1,9.1260677]],[[1077.9,0.60891509],[1078.0,0.16142162],[1078.3,0.927896],[1078.4,0.69205542],[1078.9,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842657737,[[1072.9,2.2815169],[1072.4,3.1941237],[1071.8,0.16195651],[1071.5,4.5630338],[1068.8,9.1260677]],[[1077.3,0.6037652],[1077.5,0.69205542],[1077.8,0.91449139],[1078.0,0.16142162],[1078.2,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842690065,[[1074.4,2.2815169],[1073.8,3.1941237],[1072.9,4.5630338],[1071.8,0.16195651],[1071.7,7.3008542]],[[1077.5,0.60810782],[1077.9,0.92821276],[1078.0,0.85347704],[1078.3,0.91449139],[1078.5,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842747415,[[1074.6,2.2815169],[1073.9,7.7571575],[1073.1,7.3008542],[1071.3,9.1260677]],[[1078.0,0.16142162],[1078.9,0.60922945],[1079.4,0.92719521],[1079.5,0.69066113],[1079.8,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842764521,[[1074.7,2.2815169],[1074.3,3.1941237],[1073.9,4.5630338],[1072.5,7.3008542],[1071.7,20.0773487]],[[1077.5,0.16154751],[1077.9,0.61051279],[1078.2,0.92800341],[1078.3,0.68503529],[1078.5,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842801054,[[1072.8,2.2815169],[1072.7,7.3008542],[1072.1,3.1941237],[1071.5,9.1260677],[1071.2,4.5630338]],[[1077.4,0.61098793],[1077.5,0.16154751],[1078.2,0.68503529],[1078.4,0.92790157],[1078.6,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842856890,[[1074.9,2.2815169],[1074.3,3.1941237],[1073.3,7.3008542],[1073.2,4.72466009]],[[1077.5,0.16154751],[1078.1,0.62669511],[1078.3,0.92776971],[1078.4,0.69220275],[1078.7,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842905626,[[1075.2,2.2815169],[1074.6,3.1941237],[1073.6,4.5630338],[1072.5,7.3008542],[1070.5,9.1260677]],[[1078.3,0.16144634],[1079.0,0.61565122],[1079.4,0.92703211],[1079.5,0.69220275],[1079.9,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842948258,[[1076.9,2.2815169],[1076.5,3.1941237],[1075.6,4.5630338],[1074.1,7.3008542],[1073.1,9.1260677]],[[1078.7,0.16130864],[1079.6,0.61672513],[1080.0,0.92639621],[1080.1,0.68981838],[1080.3,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842961164,[[1076.7,2.2815169],[1076.2,3.1941237],[1075.6,4.5630338],[1074.3,7.3008542],[1072.6,9.1260677]],[[1078.7,0.16130864],[1079.1,0.61741148],[1079.3,0.9269827],[1079.4,0.68981838],[1079.6,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761842992595,[[1076.0,2.2815169],[1075.6,3.1941237],[1075.0,4.5630338],[1073.4,7.3008542],[1072.4,9.1260677]],[[1078.6,0.62520578],[1078.7,0.16130864],[1078.8,0.68981838],[1079.0,0.91449139],[1079.2,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843051735,[[1074.3,0.16153627],[1073.8,3.1941237],[1072.8,4.5630338],[1071.1,7.3008542]],[[1078.6,0.92768069],[1078.8,0.16133107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843068248,[[1075.1,2.2815169],[1074.9,0.16150778],[1074.6,3.1941237],[1073.8,4.5630338],[1073.0,9.1260677]],[[1078.0,0.16150778],[1078.7,0.60573925],[1079.0,0.92718652],[1079.1,0.68981838],[1079.4,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843106185,[[1076.1,2.2815169],[1075.5,3.1941237],[1074.9,0.16150778],[1074.5,4.5630338],[1072.8,7.3008542]],[[1079.0,0.16132958],[1080.2,0.68981838],[1080.5,0.91449139],[1080.8,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843162631,[[1077.1,2.2815169],[1076.6,3.1941237],[1075.7,4.5630338],[1074.9,0.16150778],[1074.3,7.3008542]],[[1079.0,0.16132958],[1079.9,0.92301334],[1080.0,0.68981838],[1080.3,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843212573,[[1074.9,0.16150778],[1074.8,2.2815169],[1074.2,3.1941237],[1073.0,4.5630338],[1071.4,7.3008542]],[[1078.8,0.60107034],[1078.9,0.91510953],[1079.0,0.85114796],[1079.4,0.91449139],[1079.7,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843244503,[[1076.7,2.2815169],[1076.4,3.1941237],[1075.8,4.5630338],[1074.9,7.46236198],[1073.5,10.951281]],[[1078.9,0.60361058],[1079.0,0.16132958],[1079.2,0.68981838],[1079.3,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843271821,[[1076.9,2.2815169],[1076.6,3.1941237],[1076.1,4.5630338],[1075.5,0.16144259],[1073.9,7.3008542]],[[1079.0,0.16132958],[1079.2,0.60313977],[1079.6,1.61026049],[1079.8,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843316068,[[1076.9,2.2815169],[1076.5,3.1941237],[1076.1,4.5630338],[1075.5,0.16144259],[1075.0,7.3008542]],[[1078.5,0.1614059],[1079.3,0.60376817],[1079.6,0.92304808],[1079.7,0.68981838],[1079.9,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843356408,[[1077.4,2.2815169],[1077.0,3.1941237],[1076.2,4.5630338],[1075.5,0.16144259],[1075.0,7.3008542]],[[1079.7,0.16127052],[1080.1,0.60420883],[1080.6,0.68981838],[1080.8,0.91449139],[1081.0,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843383332,[[1077.5,2.2815169],[1076.9,3.1941237],[1076.0,4.5630338],[1075.5,0.16144259],[1074.8,7.3008542]],[[1079.7,0.16127052],[1080.7,0.6042557],[1080.9,0.68981838],[1081.1,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843423565,[[1077.6,2.2815169],[1076.9,3.1941237],[1075.9,4.5630338],[1075.5,0.16144259],[1073.8,7.3008542]],[[1079.7,0.16127052],[1080.9,1.53159687],[1081.0,0.68981838],[1081.4,0.91449139],[1081.7,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843467204,[[1076.7,2.2815169],[1076.3,3.1941237],[1075.8,4.5630338],[1075.5,0.16144259],[1074.2,7.3008542]],[[1079.7,0.16127052],[1079.9,0.68976763],[1080.2,0.91449139],[1080.4,1.371737],[1082.3,4.5724569]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843498919,[[1077.5,2.2815169],[1077.1,3.1941237],[1076.3,4.72434543],[1075.0,7.3008542]],[[1079.7,0.16127052],[1080.2,1.54105482],[1080.4,0.68976763],[1080.7,0.91449139],[1081.9,2.2862284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843568566,[[1076.9,2.2815169],[1076.3,0.16131163],[1076.0,3.1941237],[1075.0,4.5630338],[1073.6,7.3008542]],[[1080.9,0.1610332],[1081.8,0.60701775],[1082.3,0.68976763],[1082.7,0.91449139],[1083.2,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843582074,[[1078.1,2.2815169],[1077.4,3.1941237],[1076.4,4.5630338],[1076.3,0.16131163],[1074.2,7.3008542]],[[1082.3,0.60261738],[1082.4,0.16093937],[1082.9,0.68976763],[1083.3,0.91449139],[1083.6,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843645524,[[1078.6,2.2815169],[1078.1,3.1941237],[1077.4,4.5630338],[1076.4,7.3008542],[1075.5,9.1260677]],[[1081.4,0.60972866],[1081.6,0.92473753],[1081.7,0.68354462],[1081.9,0.91449139],[1082.1,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843671851,[[1078.9,2.2815169],[1078.3,3.1941237],[1077.3,0.16111148],[1076.9,7.3008542],[1076.7,4.5630338]],[[1081.6,0.60973978],[1081.7,0.68354462],[1081.8,0.92405977],[1081.9,0.91449139],[1082.1,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843689966,[[1078.4,2.2815169],[1077.9,3.1941237],[1077.3,0.16111148],[1077.2,4.5630338],[1074.8,9.1260677]],[[1081.1,1.53590994],[1081.3,0.68354462],[1081.5,0.91449139],[1081.8,1.371737],[1084.1,4.5724569]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843755510,[[1076.3,0.16157827],[1073.8,2.2815169],[1073.2,3.1941237],[1072.3,4.5630338],[1071.1,7.3008542]],[[1078.9,1.659],[1079.0,0.68354462],[1079.3,0.91449139],[1079.6,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843776032,[[1076.3,0.16157827],[1073.9,2.2815169],[1073.4,3.1941237],[1072.7,4.5630338],[1071.4,7.3008542]],[[1078.5,0.60719829],[1078.6,0.68354462],[1078.9,2.57349139],[1079.1,1.371737],[1080.0,2.2862284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843846685,[[1073.5,0.16197686],[1073.3,2.2815169],[1073.0,3.1941237],[1071.2,4.5630338],[1070.9,9.1260677]],[[1076.1,1.76],[1077.2,0.68355434],[1077.3,0.91449139],[1077.5,1.371737],[1078.1,0.16157452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843891316,[[1073.7,2.2815169],[1073.5,0.16197686],[1073.2,3.1941237],[1072.5,4.5630338],[1070.7,7.3008542]],[[1076.5,0.68355434],[1076.8,0.91449139],[1077.0,3.255737],[1077.8,2.2862284],[1127.6,20.423517]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843902832,[[1073.5,0.16197686],[1072.9,2.2815169],[1072.7,3.1941237],[1070.6,11.863888]],[[1075.6,0.60684619],[1075.9,0.68355434],[1076.0,0.91449139],[1076.2,1.371737],[1077.0,4.1702284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761843974480,[[1072.1,2.2815169],[1071.9,0.16212363],[1071.6,3.1941237],[1071.1,4.5630338],[1069.9,7.3008542]],[[1075.1,0.6074362],[1075.2,0.68355434],[1075.3,1.83603574],[1075.5,1.371737],[1076.2,2.2862284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844007804,[[1072.2,2.2815169],[1071.9,0.16212363],[1071.6,3.1941237],[1070.8,4.5630338],[1069.9,7.3008542]],[[1074.3,1.258],[1074.4,0.16203795],[1075.4,0.68355434],[1075.6,0.91449139],[1075.9,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844091970,[[1073.4,2.2815169],[1073.1,3.1941237],[1072.5,4.5630338],[1071.9,0.16212363],[1069.2,7.3008542]],[[1075.2,1.19],[1075.3,0.16190979],[1076.3,0.68355434],[1076.5,0.91449139],[1076.6,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844114689,[[1073.1,2.2815169],[1072.8,3.1941237],[1072.0,4.5630338],[1071.9,0.16212363],[1070.9,7.3008542]],[[1075.2,1.19],[1075.7,0.16185934],[1076.8,0.68800329],[1077.1,0.91449139],[1077.4,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844161233,[[1073.9,2.2815169],[1073.6,3.1941237],[1072.9,4.5630338],[1071.8,7.3008542],[1071.3,9.1260677]],[[1075.8,1.349],[1075.9,0.16186536],[1076.3,0.92534967],[1076.4,0.68800329],[1076.6,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844261516,[[1073.6,2.2815169],[1073.2,3.1941237],[1072.8,0.16182547],[1072.5,4.5630338],[1071.3,7.3008542]],[[1075.7,0.61074263],[1076.0,0.9264638],[1076.1,1.88126109],[1076.2,0.1618202],[1076.3,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844283728,[[1072.9,0.16199571],[1072.8,2.2815169],[1072.3,3.1941237],[1071.5,4.5630338],[1069.9,7.3008542]],[[1074.9,1.732],[1075.0,0.16195576],[1076.1,0.68526109],[1076.3,0.91449139],[1076.6,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844389518,[[1074.3,2.2815169],[1074.0,3.1941237],[1072.9,0.16199571],[1071.8,4.5630338],[1071.7,7.3008542]],[[1075.6,1.436],[1075.7,0.16185632],[1076.6,0.68526109],[1076.8,0.91449139],[1081.7,23.776775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844442949,[[1072.9,0.16199571],[1072.7,2.2815169],[1072.0,3.1941237],[1070.9,4.5630338],[1070.4,10.951281]],[[1075.7,1.692],[1075.8,0.16179537],[1076.6,0.68526109],[1076.9,0.91449139],[1077.2,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844474275,[[1073.2,0.16188795],[1072.9,2.2815169],[1072.4,3.1941237],[1071.6,4.5630338],[1070.2,7.3008542]],[[1075.7,1.692],[1075.8,0.16179537],[1076.2,0.68526109],[1076.5,0.91449139],[1076.7,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844550332,[[1072.8,2.2815169],[1072.6,0.16203871],[1072.3,3.1941237],[1071.3,4.5630338],[1069.8,7.3008542]],[[1075.3,0.60752927],[1075.5,1.653],[1075.6,0.67944754],[1075.8,1.07628676],[1076.0,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844575158,[[1071.5,0.16214592],[1069.4,2.2815169],[1068.6,3.1941237],[1067.4,4.5630338],[1066.8,7.3008542]],[[1073.7,0.60369998],[1074.3,0.91854432],[1074.4,0.67944754],[1074.8,0.91449139],[1075.2,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844644220,[[1069.1,0.16238652],[1068.0,3.1941237],[1067.5,2.2815169],[1067.2,4.5630338],[1064.1,7.3008542]],[[1071.8,0.16244944],[1072.5,0.67944754],[1072.8,0.91449139],[1073.0,1.371737],[1074.5,3.2007198]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844658931,[[1069.2,2.2815169],[1069.1,0.16238652],[1068.8,3.1941237],[1068.1,4.5630338],[1066.9,7.3008542]],[[1071.8,0.16244944],[1072.9,0.91994708],[1073.0,0.67944754],[1073.2,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844693459,[[1069.7,2.2815169],[1069.1,0.16238652],[1069.0,3.1941237],[1068.0,4.5630338],[1066.5,7.3008542]],[[1071.7,1.13838804],[1072.8,0.16233274],[1074.1,0.67944754],[1074.4,0.91449139],[1074.7,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844787636,[[1070.4,2.2815169],[1069.9,0.16223512],[1069.8,3.1941237],[1068.9,4.5630338],[1067.2,7.3008542]],[[1073.7,1.359],[1074.1,0.16213421],[1074.2,0.67944754],[1074.5,0.91449139],[1074.8,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844803860,[[1070.6,2.2815169],[1070.1,3.1941237],[1069.9,0.16223512],[1069.5,4.5630338],[1069.1,7.3008542]],[[1073.4,0.60341715],[1073.6,0.93180922],[1073.7,1.359],[1073.8,0.67944754],[1074.1,1.0766256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844878526,[[1068.6,2.2815169],[1068.1,3.1941237],[1067.2,4.5630338],[1066.7,0.35]],[[1071.8,0.93330118],[1072.0,0.67944754],[1072.2,0.91449139],[1072.5,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844907250,[[1067.6,0.16279331],[1064.6,2.2815169],[1063.9,3.1941237],[1062.7,4.5630338],[1062.0,7.3008542]],[[1070.5,0.59352725],[1070.6,1.525],[1070.8,0.67944754],[1071.0,0.91449139],[1071.2,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844955992,[[1067.6,0.16279331],[1066.7,2.6315169],[1066.1,3.1941237],[1065.6,4.5630338],[1062.7,9.1260677]],[[1069.8,1.598],[1069.9,0.16272252],[1070.3,0.68181229],[1070.6,0.91449139],[1070.9,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761844999227,[[1066.7,0.35],[1066.3,0.1629698],[1064.0,2.2815169],[1063.2,3.1941237],[1062.0,4.5630338]],[[1068.9,0.60542592],[1069.3,0.92422647],[1069.4,0.68181229],[1069.8,0.91449139],[1070.2,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845014836,[[1066.7,0.35],[1065.5,0.16305494],[1063.1,2.2815169],[1062.6,3.1941237],[1061.7,4.5630338]],[[1067.7,0.60248338],[1067.8,0.68181229],[1068.0,0.91449139],[1068.3,1.371737],[1068.8,1.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845042559,[[1062.9,0.16356689],[1059.7,2.2815169],[1059.0,3.1941237],[1058.0,4.5630338],[1056.2,7.3008542]],[[1065.6,0.67149302],[1065.7,0.59204991],[1065.9,0.91449139],[1066.0,0.90968496],[1066.1,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845120316,[[1062.3,2.2815169],[1061.8,0.1634958],[1061.6,3.1941237],[1061.5,4.5630338],[1060.4,7.3008542]],[[1066.8,0.59914688],[1067.3,1.083],[1067.5,0.67567234],[1067.8,0.91449139],[1068.2,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845172958,[[1065.4,2.2815169],[1065.0,3.1941237],[1064.0,4.5630338],[1063.3,7.3008542],[1062.3,9.1260677]],[[1066.4,1.452],[1067.9,0.16311379],[1068.8,0.67883918],[1069.0,0.91449139],[1069.2,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845222609,[[1064.9,2.2815169],[1064.3,3.1941237],[1063.6,4.5630338],[1062.1,7.3008542],[1061.8,0.1634958]],[[1067.8,1.272],[1067.9,0.16311379],[1068.4,0.67525039],[1068.6,0.91449139],[1068.7,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845257235,[[1065.4,2.2815169],[1064.4,3.1941237],[1063.5,4.5630338],[1061.0,7.3008542],[1060.5,9.1260677]],[[1068.2,1.265],[1068.3,0.16301331],[1068.8,0.68355284],[1069.0,0.91449139],[1069.2,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845313281,[[1064.1,2.2815169],[1063.9,3.1941237],[1063.7,0.16298812],[1063.0,4.5630338],[1061.9,7.3008542]],[[1067.5,0.60386957],[1067.9,0.92890719],[1068.0,0.68346509],[1068.2,1.503],[1068.3,1.0775047]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845369234,[[1065.1,2.2815169],[1064.6,3.1941237],[1064.3,4.5630338],[1063.7,0.16298812],[1062.8,7.3008542]],[[1067.9,1.528],[1068.3,0.16301331],[1068.5,0.68207629],[1068.8,0.91449139],[1069.0,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845400860,[[1064.3,2.2815169],[1063.9,3.1941237],[1063.7,0.16298812],[1063.5,4.5630338],[1061.6,7.3008542]],[[1067.4,0.61382685],[1067.6,0.68276046],[1067.7,0.9288891],[1067.8,2.27549139],[1068.1,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845436490,[[1061.5,0.16354459],[1060.2,2.2815169],[1059.6,3.1941237],[1059.4,4.5630338],[1059.2,7.3008542]],[[1066.2,0.68276046],[1066.3,1.337],[1066.5,0.91449139],[1066.8,1.371737],[1068.1,2.2862284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845494729,[[1062.3,2.44494936],[1061.9,3.1941237],[1061.5,4.5630338],[1060.1,7.3008542]],[[1064.9,0.61427013],[1065.2,0.93142303],[1065.3,2.40376046],[1065.4,0.16343284],[1065.5,0.91449139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845511539,[[1060.9,0.16374968],[1059.9,2.2815169],[1059.5,3.1941237],[1058.8,4.5630338],[1058.7,7.3008542]],[[1064.1,0.60604183],[1064.2,0.68276046],[1064.4,0.91449139],[1064.6,1.371737],[1065.5,2.2862284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845552473,[[1063.6,2.2815169],[1062.0,3.1941237],[1061.3,7.3008542],[1061.0,4.5630338],[1060.9,0.16374968]],[[1065.3,1.579],[1066.2,0.1633868],[1067.3,0.68276046],[1067.4,0.91449139],[1067.6,1.371737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845635542,[[1061.4,2.3113715],[1060.9,0.16374968],[1060.7,3.2359202],[1059.7,4.6227431],[1059.1,7.396389]],[[1065.5,0.61241764],[1065.6,1.795],[1066.0,0.67578996],[1066.2,0.1633868],[1066.4,0.90105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845704485,[[1063.3,2.3113715],[1062.8,3.2359202],[1062.3,4.6227431],[1061.3,7.396389],[1060.9,0.16374968]],[[1065.3,0.60326574],[1065.4,1.561],[1065.7,0.68286938],[1065.8,0.90105328],[1066.0,1.3515799]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845742313,[[1061.7,0.16353614],[1059.8,2.3113715],[1059.5,3.2359202],[1058.7,4.6227431],[1057.2,0.2]],[[1063.9,0.59670587],[1064.0,1.537],[1064.1,0.67463065],[1064.3,0.90105328],[1064.5,1.3515799]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845752319,[[1060.1,0.16383641],[1059.2,2.3113715],[1058.6,3.2359202],[1057.8,4.6227431],[1055.7,7.396389]],[[1063.5,0.59588077],[1063.8,0.67463065],[1064.0,1.537],[1064.1,0.90105328],[1064.4,1.3515799]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845822472,[[1061.9,2.3113715],[1061.6,3.2359202],[1060.6,4.6227431],[1060.1,0.16383641],[1059.5,7.396389]],[[1064.4,0.1635419],[1064.5,0.60496541],[1064.8,0.67463065]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845852495,[[1062.7,2.3113715],[1062.3,3.2359202],[1060.8,7.396389],[1060.1,0.16383641],[1059.8,4.6227431]],[[1064.4,0.1635419],[1065.2,0.92388637],[1065.3,1.27380226],[1065.5,0.90105328],[1065.7,1.3515799]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845908337,[[1061.7,2.3113715],[1061.2,3.2359202],[1060.5,4.6227431],[1060.1,0.16383641],[1059.8,7.396389]],[[1065.2,0.16345203],[1065.6,0.5654414],[1065.8,0.91773388],[1065.9,0.67780174],[1066.2,0.90105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845935373,[[1061.2,2.3113715],[1060.7,3.2359202],[1060.1,0.16383641],[1059.5,4.6227431],[1058.9,7.396389]],[[1066.1,0.16333466],[1067.2,0.55665526],[1067.8,1.57993464],[1068.1,0.90105328],[1070.4,3.1536864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761845960400,[[1061.3,2.3113715],[1061.1,0.16342286],[1060.7,3.2359202],[1059.7,4.6227431],[1059.1,7.396389]],[[1065.1,0.59106119],[1065.4,0.91918796],[1065.5,0.67780174],[1065.8,0.90105328],[1066.0,1.3515799]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846019446,[[1062.4,2.3113715],[1062.2,3.2359202],[1061.6,4.6227431],[1061.1,0.16342286],[1060.6,7.396389]],[[1065.2,0.61244505],[1065.5,0.67583161],[1065.7,0.90105328],[1066.0,1.3515799],[1066.1,0.16333466]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846046068,[[1061.1,0.16342286],[1060.9,2.3113715],[1060.3,3.2359202],[1059.7,7.396389],[1059.4,4.6227431]],[[1064.6,0.60283223],[1065.0,0.67917378],[1065.3,0.90105328],[1065.6,1.3515799],[1066.7,2.2526332]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846102819,[[1063.5,2.3113715],[1063.1,3.2359202],[1062.5,4.6227431],[1061.1,0.16342286],[1061.0,7.396389]],[[1067.2,0.56512022],[1068.0,0.67437906],[1068.4,0.90105328],[1068.8,1.3515799],[1070.4,2.2526332]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846131542,[[1063.5,2.3113715],[1063.1,3.2359202],[1062.4,4.6227431],[1061.1,0.16342286],[1060.1,9.2454863]],[[1066.9,0.16319831],[1067.4,0.67437906],[1067.5,1.46922315],[1067.7,0.90105328],[1067.9,1.3515799]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846168575,[[1063.9,2.3113715],[1063.4,3.2359202],[1062.6,4.6227431],[1062.4,0.16331013],[1061.3,7.396389]],[[1066.4,0.1632565],[1066.7,1.47552502],[1066.9,0.67437906],[1067.1,0.90105328],[1077.5,13.71737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846232112,[[1064.2,2.3113715],[1063.2,3.2359202],[1062.4,0.16331013],[1061.6,4.6227431],[1059.9,7.396389]],[[1067.4,0.16308856],[1067.5,0.56094765],[1067.6,0.90530432],[1067.7,0.68166654],[1068.0,0.90105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846260941,[[1064.9,2.3113715],[1064.4,3.2359202],[1063.8,4.6227431],[1062.9,7.396389],[1062.4,0.16331013]],[[1067.4,0.16308856],[1068.0,1.46900937],[1068.2,0.68166654],[1068.5,0.90105328],[1069.9,2.2526332]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846287759,[[1065.0,2.3113715],[1064.5,3.2359202],[1063.5,4.6227431],[1062.0,7.396389],[1061.0,9.2454863]],[[1068.2,0.16299193],[1068.7,0.56771292],[1069.0,0.90007174],[1069.1,0.68166654],[1069.3,0.90105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846345716,[[1067.1,2.3113715],[1066.4,3.2359202],[1065.6,4.6227431],[1065.2,7.396389],[1064.5,9.2454863]],[[1070.4,0.1627054],[1071.9,2.14326154],[1072.2,0.90105328],[1072.4,1.3515799],[1073.2,2.2526332]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846373435,[[1068.5,2.3113715],[1067.9,3.2359202],[1067.0,4.6227431],[1066.1,7.396389],[1065.2,9.2454863]],[[1072.1,0.162432],[1073.1,1.46155243],[1073.4,0.68166654],[1073.6,0.90105328],[1074.8,2.2526332]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846432573,[[1069.7,2.3113715],[1069.0,3.2359202],[1067.9,4.6227431],[1065.9,7.396389],[1065.2,9.2454863]],[[1073.2,0.16221432],[1074.2,0.57009942],[1074.3,0.90779336],[1074.4,0.6790069],[1074.8,0.90105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846461789,[[1070.8,2.3113715],[1070.4,3.2359202],[1069.7,4.6227431],[1068.3,7.396389],[1067.7,9.2454863]],[[1073.7,0.93190165],[1073.8,0.16215952],[1073.9,0.6790069],[1074.1,0.90105328],[1074.3,1.3515799]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846489313,[[1070.6,2.3113715],[1070.0,3.2359202],[1069.6,7.396389],[1069.1,4.6227431],[1068.9,9.2454863]],[[1073.8,0.16215952],[1073.9,0.57593272],[1074.3,0.92715397],[1074.4,0.6790069],[1074.7,0.90105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846540155,[[1070.6,2.3113715],[1070.4,3.2359202],[1069.5,4.6227431],[1066.7,11.094583],[1066.4,7.396389]],[[1074.3,0.58034082],[1074.4,1.610383],[1074.6,0.90105328],[1074.9,1.3515799],[1075.0,0.16199119]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846573883,[[1070.5,2.3113715],[1069.9,3.2359202],[1068.9,4.6227431],[1067.2,9.2454863],[1067.0,7.396389]],[[1074.4,1.50514035],[1074.5,0.6790069],[1074.8,0.90105328],[1075.0,1.51357109]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846629818,[[1070.2,2.3113715],[1069.9,3.2359202],[1069.4,4.6227431],[1066.6,7.396389],[1065.3,9.2454863]],[[1073.4,0.59372493],[1073.5,0.6790069],[1073.6,0.92411793],[1073.7,0.90105328],[1073.9,1.3515799]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846645936,[[1069.3,2.29202283],[1069.0,3.2359202],[1066.5,16.6418753],[1065.3,4.6227431],[1062.8,11.094583]],[[1072.7,0.60839537],[1073.0,0.6790069],[1073.1,0.90105328],[1073.3,1.3515799],[1074.0,2.2526332]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846685668,[[1069.3,2.3020488],[1068.7,3.2228684],[1068.4,0.16242972],[1067.9,4.6227431],[1065.8,7.396389]],[[1071.8,0.16242972],[1072.8,1.53208492],[1073.0,0.68700802],[1073.2,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846745111,[[1069.3,2.3020488],[1068.5,3.2228684],[1068.4,0.16242972],[1068.0,4.6227431],[1067.0,7.396389]],[[1071.8,0.61989862],[1072.0,0.69318911],[1072.3,0.9160107],[1072.5,1.374016],[1072.6,0.16232138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846797047,[[1068.4,0.16242972],[1068.3,2.3020488],[1067.8,3.2228684],[1067.0,4.6227431],[1065.6,7.396389]],[[1071.7,0.62376333],[1071.9,0.69318911],[1072.1,0.9160107],[1072.4,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846801854,[[1068.4,0.16242972],[1068.3,3.2228684],[1067.9,2.3020488],[1067.7,4.6227431],[1066.7,7.396389]],[[1071.6,0.62337895],[1071.9,0.69318911],[1072.2,0.9160107],[1072.5,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846856396,[[1069.4,2.3020488],[1069.0,3.2228684],[1068.4,4.78517282],[1067.2,7.396389]],[[1071.5,0.6167336],[1071.8,0.69318911],[1072.0,0.9160107],[1072.2,1.374016],[1072.9,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846899439,[[1068.6,0.16259897],[1068.4,2.3020488],[1067.9,3.2228684],[1067.1,4.6227431],[1066.2,7.396389]],[[1071.5,0.62155936],[1071.7,0.93374726],[1071.8,0.69318911],[1072.0,0.9160107],[1072.3,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846937968,[[1068.9,2.3020488],[1068.6,0.16259897],[1068.4,3.2228684],[1067.6,4.6227431],[1066.2,7.396389]],[[1070.7,0.16261188],[1071.3,0.60826726],[1071.6,0.68702009],[1071.9,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761846965191,[[1068.9,2.3020488],[1068.6,0.16259897],[1068.1,3.2228684],[1067.1,4.6227431],[1065.5,7.396389]],[[1071.2,0.16248054],[1071.5,0.63106974],[1071.8,0.93360749],[1071.9,0.68702009],[1072.1,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847003623,[[1069.6,2.3020488],[1068.7,3.2228684],[1068.6,0.16259897],[1067.8,4.6227431],[1066.4,7.396389]],[[1071.9,0.16242063],[1072.3,0.60536795],[1072.6,0.9328441],[1072.7,0.69053583],[1073.0,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847048756,[[1069.2,2.3020488],[1068.6,3.38546737],[1067.6,4.6227431],[1066.2,7.396389]],[[1072.1,0.16238122],[1072.4,0.61388829],[1072.7,0.93281173],[1072.8,0.69053583],[1073.2,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847100991,[[1068.3,0.16283863],[1066.6,2.3020488],[1066.2,3.2228684],[1064.7,7.396389],[1063.5,4.6227431]],[[1070.2,0.60018483],[1070.5,0.69053583],[1070.6,0.9160107],[1070.8,1.374016],[1071.5,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847133022,[[1068.3,0.16283863],[1067.4,2.3020488],[1066.8,3.2228684],[1066.0,4.6227431],[1064.3,7.396389]],[[1070.7,0.60270105],[1071.0,0.93189522],[1071.1,0.69053583],[1071.4,0.9160107],[1071.6,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847159541,[[1068.3,2.46488743],[1067.9,3.2228684],[1067.2,4.6227431],[1066.0,7.396389],[1065.0,9.2454863]],[[1070.6,0.61271239],[1070.8,0.93425396],[1071.0,0.69053583],[1071.2,0.9160107],[1071.4,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847201977,[[1069.2,2.3020488],[1068.8,3.2228684],[1068.3,0.16283863],[1068.2,4.6227431],[1066.4,7.396389]],[[1071.7,1.53728463],[1071.8,0.69053583],[1072.0,0.9160107],[1072.1,0.16238122],[1072.3,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847241496,[[1068.3,0.16283863],[1066.3,2.31605513],[1065.7,3.2228684],[1063.7,4.6227431],[1062.9,7.396389]],[[1069.9,0.16272594],[1070.5,0.69013737],[1070.7,0.9291286],[1070.8,0.9160107],[1071.1,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847270919,[[1068.8,2.31605513],[1068.5,3.2228684],[1068.3,0.16283863],[1067.7,4.6227431],[1064.8,20.340069]],[[1071.7,0.93271608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847310647,[[1069.2,2.31605513],[1068.7,3.2228684],[1068.5,0.16256858],[1068.0,4.6227431],[1066.7,7.396389]],[[1071.9,0.61428758],[1072.0,0.69013737],[1072.2,0.9160107],[1072.4,1.374016],[1073.6,3.2060374]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847353779,[[1069.9,2.31605513],[1069.4,3.2228684],[1068.9,4.6227431],[1068.5,0.16256858],[1066.4,11.094583]],[[1071.3,0.16246233],[1072.1,0.93319989],[1072.2,0.69013737],[1072.4,0.9160107],[1073.7,3.2060374]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847380903,[[1070.1,2.31605513],[1069.6,3.2228684],[1069.0,4.6227431],[1068.5,0.16256858],[1067.3,7.396389]],[[1071.7,0.16240774],[1072.7,0.93286689],[1072.8,0.69013737],[1073.0,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847454671,[[1068.5,0.16256858],[1067.2,2.31605513],[1066.7,3.2228684],[1065.8,4.6227431],[1063.8,7.396389]],[[1070.7,0.60843529],[1070.9,0.69031146],[1071.2,0.9160107],[1071.5,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847467181,[[1068.5,0.16256858],[1067.3,2.31605513],[1066.9,3.2228684],[1066.7,4.6227431],[1065.0,7.396389]],[[1070.4,0.60848751],[1070.5,0.69031146],[1070.6,0.93180757],[1070.7,0.9160107],[1070.9,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847532156,[[1068.2,0.16273507],[1067.6,2.32206734],[1067.0,3.2228684],[1066.1,4.6227431],[1063.6,7.396389]],[[1070.6,0.64629673],[1070.8,0.69031146],[1071.1,0.9160107],[1071.4,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847558370,[[1068.2,2.48480241],[1067.8,3.2228684],[1067.1,4.6227431],[1066.5,7.396389],[1065.0,9.2454863]],[[1070.6,0.60910129],[1070.8,0.69425937],[1071.0,0.9160107],[1071.2,1.374016],[1128.7,22.692797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847576887,[[1068.2,0.16273507],[1068.0,2.32206734],[1067.6,3.2228684],[1066.9,4.6227431],[1066.6,7.396389]],[[1070.2,0.61431713],[1070.6,0.69425937],[1070.8,0.9160107],[1071.1,1.374016],[1071.7,0.16240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847653348,[[1067.1,0.16283635],[1066.2,2.32206734],[1065.6,3.2228684],[1064.4,4.6227431],[1063.3,7.396389]],[[1069.1,0.61805832],[1069.5,0.93051419],[1069.6,0.6923542],[1069.9,2.0600107],[1070.2,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847673370,[[1066.9,0.16291868],[1066.0,2.32206734],[1065.4,3.2228684],[1064.6,4.6227431],[1063.0,7.396389]],[[1069.5,0.92957957],[1069.6,1.6653542],[1069.8,0.9160107],[1070.1,1.374016],[1071.8,3.2060374]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847707083,[[1066.9,0.16291868],[1066.8,2.32206734],[1066.3,3.2228684],[1065.6,4.6227431],[1063.4,11.094583]],[[1068.7,1.151],[1069.4,0.6923542],[1069.7,0.9160107],[1069.9,1.374016],[1070.8,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847809158,[[1067.1,2.32206734],[1066.6,3.2228684],[1065.9,4.6227431],[1064.6,7.396389],[1063.5,9.2454863]],[[1069.7,0.62219847],[1069.8,0.6923542],[1069.9,0.91800744],[1070.0,0.9160107],[1070.3,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847841776,[[1067.4,2.32206734],[1067.2,0.16283482],[1067.0,3.2228684],[1066.2,4.6227431],[1065.5,7.396389]],[[1068.9,1.454],[1069.0,0.16283482],[1070.1,0.69822768],[1070.3,0.9160107],[1071.6,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761847978788,[[1068.0,5.54493574],[1067.2,0.16283482],[1065.0,4.6227431],[1064.9,7.396389]],[[1070.1,0.16272708],[1071.0,0.58607922],[1071.2,0.69822768],[1071.3,0.92084327],[1071.4,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848010410,[[1067.4,2.32206734],[1067.2,0.16283482],[1066.8,3.2228684],[1065.8,4.6227431],[1065.3,7.396389]],[[1069.7,1.189],[1069.8,1.087],[1070.1,0.16272708],[1070.8,0.69822768],[1071.1,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848098683,[[1067.4,0.16285235],[1065.8,2.32206734],[1065.2,3.2228684],[1065.0,7.396389],[1064.2,13.8682294]],[[1069.6,0.93553713],[1069.7,0.69670792],[1069.8,0.861],[1070.0,1.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848129310,[[1066.8,0.16291105],[1066.5,2.32206734],[1065.9,3.2228684],[1065.0,4.6227431],[1064.0,11.094583]],[[1069.0,0.16292631],[1069.9,0.6264675],[1070.0,1.454],[1070.1,0.69569804],[1070.4,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848159545,[[1067.7,2.32206734],[1067.4,3.2228684],[1066.8,4.78565415],[1065.7,7.396389],[1064.9,9.2454863]],[[1069.0,0.16292631],[1069.8,0.62857006],[1069.9,0.69569804],[1070.0,0.93510758],[1070.1,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848220596,[[1067.6,2.32206734],[1067.0,3.2228684],[1066.8,0.16291105],[1066.2,4.6227431],[1064.7,7.396389]],[[1070.2,0.16266547],[1071.0,0.6977604],[1071.3,0.9160107],[1071.6,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848240521,[[1068.6,2.32206734],[1068.1,3.2228684],[1067.5,4.6227431],[1066.9,7.396389],[1066.8,0.16291105]],[[1070.6,0.16260353],[1071.4,1.54736325],[1071.6,0.6977604],[1071.8,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848265143,[[1068.6,2.32206734],[1068.1,3.2228684],[1067.3,4.6227431],[1066.8,0.16291105],[1066.0,7.396389]],[[1070.6,0.16260353],[1071.4,1.54924621],[1071.5,0.6977604],[1071.8,0.9160107],[1072.0,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848334506,[[1068.5,2.32206734],[1068.0,3.2228684],[1067.7,0.16257922],[1067.1,4.6227431],[1065.7,7.396389]],[[1070.8,0.16259745],[1071.2,0.62336318],[1071.6,0.69666635],[1071.8,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848351515,[[1068.6,2.32206734],[1068.1,3.2228684],[1067.7,0.16257922],[1067.4,4.6227431],[1066.9,7.396389]],[[1070.7,0.60890997],[1070.8,0.16259745],[1071.0,0.69666635],[1071.1,0.93426546],[1071.2,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848408180,[[1065.7,0.16303469],[1064.6,2.32206734],[1064.0,3.2228684],[1062.7,4.6227431],[1060.9,7.396389]],[[1069.0,0.58816771],[1069.2,0.68750927],[1069.4,0.9160107],[1069.7,1.374016],[1078.9,16.003599]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848433091,[[1066.8,2.32206734],[1066.4,3.2228684],[1065.8,4.6227431],[1065.7,0.16303469],[1063.7,7.396389]],[[1070.3,0.69377993],[1070.5,0.9160107],[1070.7,1.374016],[1073.7,7.2084262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848459908,[[1066.4,2.32206734],[1065.9,3.2228684],[1065.7,0.16303469],[1065.1,4.6227431],[1063.5,7.396389]],[[1070.4,0.92819477],[1070.5,0.6900321],[1070.8,1.07860815],[1071.0,1.374016],[1073.4,4.5052664]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848513248,[[1065.7,0.16303469],[1065.1,2.28287872],[1064.5,3.2099232],[1063.7,4.6227431],[1062.2,7.396389]],[[1068.2,0.16305914],[1068.9,0.60830969],[1069.1,0.6900321],[1069.4,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848564186,[[1065.7,0.16303469],[1065.5,2.28287872],[1064.5,3.2099232],[1063.6,4.6227431],[1062.5,7.396389]],[[1068.1,2.28237401],[1068.5,0.86074637],[1068.7,0.9160107],[1069.0,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848656467,[[1064.7,0.16319487],[1063.9,2.28287872],[1063.5,3.2099232],[1062.9,4.6227431],[1062.1,7.396389]],[[1067.3,1.533],[1067.6,0.69068818],[1067.7,1.526],[1067.8,0.9160107],[1068.0,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848672883,[[1064.8,2.28287872],[1064.7,0.16319487],[1064.4,3.2099232],[1063.8,4.6227431],[1062.8,7.396389]],[[1067.1,0.60566968],[1067.2,1.253],[1067.3,1.533],[1067.4,0.69348695],[1067.6,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848722721,[[1065.8,2.28287872],[1065.3,3.2099232],[1064.8,4.6227431],[1064.7,0.16319487],[1062.0,7.396389]],[[1066.8,1.142],[1068.2,0.69348695],[1068.4,0.9160107],[1068.5,0.1629698],[1068.6,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848825506,[[1064.0,3.2099232],[1063.8,2.3141418],[1063.2,0.16343284],[1062.3,4.6227431],[1060.8,7.396389]],[[1065.6,1.1],[1066.5,1.327],[1067.0,0.16316311],[1067.3,0.69348695],[1067.6,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761848919480,[[1065.2,3.2099232],[1064.8,2.3141418],[1064.6,4.6227431],[1063.2,0.16343284],[1062.0,11.094583]],[[1066.4,1.272],[1066.7,1.56],[1067.0,0.16316311],[1068.4,0.69722455],[1068.7,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849005544,[[1066.4,2.3141418],[1066.2,3.2099232],[1065.7,4.6227431],[1064.7,7.396389],[1064.5,0.16302324]],[[1067.3,0.32499457],[1067.8,0.16312105],[1068.2,1.834],[1068.5,0.69722455],[1068.6,1.339]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849051877,[[1066.0,2.3314524],[1065.4,3.2099232],[1065.3,0.16295606],[1065.1,4.6227431],[1063.7,7.396389]],[[1068.6,1.339],[1069.2,0.325],[1069.8,1.608],[1070.0,0.69722455],[1071.7,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849113519,[[1067.6,2.3314524],[1067.2,3.2099232],[1066.5,4.6227431],[1065.3,0.16295606],[1065.2,7.396389]],[[1068.9,1.646],[1069.0,0.326],[1069.1,1.821],[1070.0,0.16279293],[1070.8,0.69018889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849175056,[[1065.3,0.16295606],[1062.7,2.3314524],[1061.8,3.2099232],[1060.7,4.6227431],[1058.8,7.396389]],[[1068.1,0.69018889],[1068.4,0.9160107],[1068.7,1.374016],[1069.9,2.2900267],[1076.1,12.614745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849192175,[[1064.7,0.16333389],[1062.7,2.3314524],[1062.4,3.2099232],[1061.8,4.6227431],[1061.1,7.396389]],[[1066.5,0.59700729],[1066.9,0.68033105],[1067.0,0.9160107],[1067.2,1.374016],[1068.3,3.2060374]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849231306,[[1063.7,2.3014485],[1063.6,0.163304],[1063.2,3.2099232],[1062.5,4.6227431],[1060.7,7.396389]],[[1067.0,0.60947289],[1067.3,0.68033105],[1067.5,0.9160107],[1067.8,1.374016],[1068.8,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849285034,[[1064.1,2.3014485],[1063.6,3.3732272],[1062.6,4.6227431],[1062.5,7.396389]],[[1066.7,0.16318224],[1066.9,0.61397042],[1067.1,0.92833913],[1067.2,0.68033105],[1067.5,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849328176,[[1064.5,2.3014485],[1064.0,3.2099232],[1063.6,0.163304],[1063.2,4.6227431],[1062.3,7.396389]],[[1066.7,0.16318224],[1067.0,0.62001636],[1067.1,0.68033105],[1067.2,0.93589619],[1067.3,0.9160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849372014,[[1064.1,2.3014485],[1063.7,3.2099232],[1063.6,0.163304],[1063.1,4.6227431],[1061.9,7.396389]],[[1066.6,0.60783971],[1066.7,0.84351329],[1066.8,0.93456865],[1066.9,0.9160107],[1067.1,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849400533,[[1064.1,0.16316082],[1063.7,2.3014485],[1062.9,3.2099232],[1061.8,4.6227431],[1060.2,7.396389]],[[1067.2,0.16316541],[1067.5,0.60443044],[1068.1,0.69039613],[1068.4,0.9160107],[1074.5,9.0105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849438970,[[1062.6,2.3014485],[1062.1,3.2099232],[1061.2,4.6227431],[1059.7,7.396389]],[[1065.9,0.60582656],[1066.0,0.93151103],[1066.1,0.69039613],[1066.4,0.9160107],[1066.6,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849485914,[[1062.5,0.1634958],[1060.7,3.2099232],[1060.3,2.3014485],[1060.1,4.6227431],[1055.9,7.396389]],[[1064.9,0.59816759],[1065.0,0.68376989],[1065.1,0.92124266],[1065.2,0.9160107],[1065.4,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849503127,[[1062.5,0.1634958],[1062.1,2.3014485],[1061.8,3.2099232],[1061.0,4.6227431],[1060.1,7.396389]],[[1065.3,0.68799549],[1065.6,0.9160107],[1065.8,1.374016],[1066.7,2.2900267],[1067.1,3.2060374]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849542851,[[1062.5,3.373419],[1061.9,4.6227431],[1059.9,7.396389]],[[1065.0,0.60821504],[1065.1,0.93602347],[1065.2,0.68799549],[1065.4,0.9160107],[1065.6,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849594899,[[1062.6,2.3014485],[1062.5,0.1634958],[1061.8,3.2099232],[1061.1,4.6227431],[1059.5,7.396389]],[[1066.0,0.93370617],[1066.1,0.68799549],[1066.4,0.9160107],[1066.8,1.374016],[1068.1,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849650147,[[1063.8,2.3014485],[1063.6,3.2099232],[1062.9,0.16336571],[1062.4,4.6227431],[1060.6,7.396389]],[[1065.8,0.16331089],[1066.3,0.60770463],[1066.6,0.68799549],[1066.8,0.9160107],[1067.0,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849685369,[[1062.9,0.16336571],[1062.2,2.3014485],[1061.7,4.6227431],[1061.5,3.2099232],[1060.5,7.396389]],[[1065.7,0.60617111],[1065.8,0.16331089],[1065.9,1.61895227],[1066.2,0.9160107],[1071.5,9.0105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849695487,[[1063.2,2.3014485],[1062.9,0.16336571],[1061.3,3.2099232],[1060.1,4.6227431],[1059.0,11.094583]],[[1065.6,0.60630795],[1065.8,0.85130638],[1066.0,0.9160107],[1066.1,0.92934867],[1066.2,1.374016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849760730,[[1062.6,0.16359957],[1062.2,2.3014485],[1061.8,3.2099232],[1061.2,4.6227431],[1058.1,7.396389]],[[1065.5,0.60182981],[1065.8,0.84734981],[1066.1,0.91205186],[1066.3,1.3680777],[1067.5,3.2060374]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849789957,[[1062.6,0.16359957],[1062.3,2.3014485],[1061.8,3.2099232],[1061.4,4.6227431],[1059.6,7.396389]],[[1065.5,0.93231138],[1065.6,0.68403892],[1065.8,1.07536275],[1066.1,1.3680777],[1067.5,3.2060374]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849804777,[[1062.6,0.16359957],[1062.4,2.3014485],[1061.7,3.2099232],[1060.7,4.6227431],[1058.6,7.396389]],[[1065.5,1.54837117],[1065.8,0.85830117],[1066.2,0.91205186],[1069.6,4.5052664],[1072.2,9.0105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849873225,[[1062.1,0.16366882],[1061.7,2.3014485],[1061.2,3.2099232],[1060.6,4.6227431],[1057.2,7.596389]],[[1064.1,0.62086885],[1064.5,0.69064968],[1064.7,1.07558838],[1064.9,1.3680777],[1065.8,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849896747,[[1062.1,0.16366882],[1061.5,2.3014485],[1061.0,3.2099232],[1060.1,4.6227431],[1059.5,7.396389]],[[1064.4,0.62134126],[1064.7,1.09471763],[1064.9,0.69064968],[1065.1,0.91205186],[1065.4,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849956597,[[1062.3,2.3014485],[1062.1,0.16366882],[1061.8,3.2099232],[1061.1,4.6227431],[1059.6,7.396389]],[[1064.7,0.16353652],[1065.5,1.54712366],[1065.6,0.69064968],[1065.8,0.91205186],[1066.0,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761849985911,[[1063.9,2.3014485],[1063.6,3.2099232],[1063.0,4.6227431],[1062.1,0.16366882],[1062.0,7.396389]],[[1065.2,0.16349043],[1066.2,0.93652221],[1066.3,0.69064968],[1066.5,0.91205186],[1066.7,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850042276,[[1064.2,2.3014485],[1064.0,3.2099232],[1063.3,4.6227431],[1062.4,7.396389],[1062.1,0.16366882]],[[1065.9,0.16331089],[1066.3,0.61066055],[1066.6,0.69064968],[1066.8,0.91205186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850069603,[[1064.6,2.3014485],[1064.3,3.2099232],[1063.7,4.6227431],[1062.1,0.16366882],[1060.9,7.396389]],[[1066.8,0.16319066],[1067.4,0.60467699],[1067.7,0.69138158],[1067.9,0.91205186],[1068.1,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850098727,[[1064.5,2.3014485],[1064.0,3.2099232],[1063.3,0.16315087],[1063.1,4.6227431],[1060.9,7.396389]],[[1066.8,0.16319066],[1067.8,1.54315009],[1068.0,0.69138158],[1068.3,0.91205186],[1068.5,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850148760,[[1064.9,2.3014485],[1064.5,3.2099232],[1063.8,4.6227431],[1063.3,0.16315087],[1062.7,7.396389]],[[1066.8,0.16319066],[1067.3,0.61159075],[1067.4,0.6934637],[1067.6,0.93735987],[1067.7,0.91205186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850182782,[[1064.7,2.3014485],[1064.3,3.2099232],[1063.8,4.6227431],[1063.3,0.16315087],[1062.8,7.396389]],[[1066.8,1.10092773],[1066.9,0.69480182],[1067.1,0.91205186],[1067.2,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850206814,[[1064.3,2.3014485],[1064.0,3.2099232],[1063.4,4.6227431],[1063.3,0.16315087],[1061.2,9.2454863]],[[1066.5,0.61133104],[1066.7,0.69480182],[1066.8,1.10123248],[1066.9,0.91205186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850266060,[[1063.8,2.3014485],[1063.5,0.16338067],[1063.1,3.2099232],[1062.7,7.396389],[1062.2,4.6227431]],[[1066.0,0.16327412],[1066.9,0.60914905],[1067.2,0.69277642],[1067.4,0.91205186],[1067.6,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850293675,[[1064.1,2.3014485],[1063.7,3.2099232],[1063.5,0.16338067],[1063.4,4.6227431],[1062.4,7.396389]],[[1067.0,0.16315623],[1067.3,0.60588448],[1067.5,0.68903496],[1067.7,0.91205186],[1067.9,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850349215,[[1064.7,2.3014485],[1064.2,3.2099232],[1063.5,4.78612377],[1061.9,7.396389],[1055.2,13.689101]],[[1067.0,0.16315623],[1067.5,1.54858042],[1067.7,0.68903496],[1067.9,0.91205186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850386547,[[1064.3,2.3014485],[1063.9,3.2099232],[1063.5,0.16338067],[1062.8,4.6227431],[1062.0,7.396389]],[[1066.8,0.61027179],[1067.0,0.16315623],[1067.1,1.62477431],[1067.4,0.91205186],[1068.5,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850414865,[[1063.5,0.16338067],[1062.8,2.3014485],[1062.4,3.2099232],[1061.7,4.6227431],[1060.5,16.6418753]],[[1066.0,0.60735311],[1066.2,0.68903496],[1066.4,0.91205186],[1066.7,1.3680777],[1072.7,12.614745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850463802,[[1063.8,2.3014485],[1063.7,0.16341135],[1063.4,3.2099232],[1062.7,4.6227431],[1061.3,16.6418753]],[[1066.1,0.6113952],[1066.4,0.93472946],[1066.5,0.68903496],[1066.8,0.91205186],[1067.0,1.53123393]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850501342,[[1063.7,2.46485985],[1063.2,3.2099232],[1062.9,4.6227431],[1060.9,7.396389]],[[1066.6,0.16321974],[1066.8,0.60809489],[1067.2,0.93201387],[1067.3,0.68903496],[1067.5,0.91205186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850557786,[[1063.7,0.16341135],[1063.0,2.3014485],[1062.5,3.2099232],[1062.0,4.6227431],[1059.9,9.2454863]],[[1065.9,0.6075012],[1066.2,0.93004225],[1066.3,0.69130969],[1066.5,0.91205186],[1066.6,0.16321974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850573495,[[1063.7,0.16341135],[1063.5,2.3014485],[1062.8,3.2099232],[1061.9,4.6227431],[1059.9,7.396389]],[[1066.6,0.16321974],[1066.7,1.62524025],[1067.0,0.91205186],[1068.4,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850611816,[[1063.7,0.16341135],[1063.6,2.3014485],[1063.1,3.2099232],[1062.4,4.6227431],[1060.8,7.396389]],[[1066.0,0.61164818],[1066.2,0.69546688],[1066.4,0.91205186],[1066.6,0.16321974],[1068.8,4.5052664]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850668075,[[1063.8,0.16340176],[1063.6,2.3014485],[1063.1,3.2099232],[1062.0,4.6227431],[1060.5,7.396389]],[[1066.4,0.61029656],[1066.6,0.16321974],[1066.7,0.93707012],[1066.8,0.69546688],[1067.1,0.91205186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850680481,[[1063.8,0.16340176],[1063.4,2.3014485],[1062.9,3.2099232],[1062.0,4.6227431],[1060.9,7.396389]],[[1066.1,0.60979235],[1066.4,0.9362328],[1066.5,0.69546688],[1066.6,0.16321974],[1066.8,0.91205186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850722817,[[1064.6,2.3014485],[1063.8,0.16340176],[1063.7,3.2099232],[1062.9,4.6227431],[1061.7,9.2454863]],[[1065.8,0.16332086],[1066.4,0.61118638],[1066.7,0.93700899],[1066.8,0.69583895],[1067.0,0.91205186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850778365,[[1064.3,2.3014485],[1063.8,3.37332496],[1063.3,4.6227431],[1062.1,7.396389]],[[1066.2,0.1632519],[1066.6,0.61125442],[1066.9,0.93438904],[1067.0,0.69583895],[1067.2,0.91205186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850819895,[[1064.1,2.3014485],[1063.8,0.16340176],[1063.5,3.2099232],[1062.8,4.6227431],[1061.1,7.396389]],[[1066.2,0.1632519],[1066.8,0.61328281],[1067.0,0.69583895],[1067.3,0.91205186],[1072.8,9.0105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850860222,[[1063.6,0.16346201],[1062.1,2.3014485],[1061.7,3.2099232],[1061.5,4.6227431],[1059.2,7.396389]],[[1065.2,0.60544209],[1065.5,0.68934346],[1065.7,0.91205186],[1065.9,1.3680777],[1066.8,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850887443,[[1062.5,0.1635542],[1060.7,2.3014485],[1060.4,3.2099232],[1059.7,4.6227431],[1058.8,7.396389]],[[1064.4,0.60239141],[1064.7,0.68934346],[1065.0,0.91205186],[1065.2,1.3680777],[1066.1,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850925981,[[1058.3,0.16421717],[1056.6,3.2099232],[1056.1,6.9241916],[1051.7,9.2454863],[1050.6,11.094583]],[[1062.8,0.58706114],[1063.1,0.68934346],[1063.4,0.91205186],[1063.7,1.3680777],[1064.9,6.7952931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850970721,[[1059.3,2.3014485],[1058.8,3.2099232],[1058.3,0.16421717],[1058.1,4.6227431],[1056.8,7.396389]],[[1063.9,0.62084793],[1064.0,0.16364496],[1064.1,0.68934346],[1064.3,0.91205186],[1064.6,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761850997044,[[1060.2,2.2880014],[1059.0,3.2099232],[1058.3,0.16421717],[1058.2,4.6227431],[1055.4,11.094583]],[[1064.0,0.16364496],[1064.9,0.68934346],[1065.1,0.91205186],[1065.3,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851029274,[[1060.5,2.2880014],[1059.9,3.2099232],[1058.8,4.6227431],[1058.6,7.396389],[1058.5,9.2454863]],[[1065.0,0.16350272],[1065.8,0.68934346],[1066.0,1.49419973],[1066.1,0.91205186],[1066.4,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851081320,[[1062.5,2.2880014],[1062.0,3.2099232],[1061.1,4.6227431],[1060.2,7.396389],[1059.3,9.2454863]],[[1065.3,0.58789538],[1065.4,1.09196715],[1065.7,0.69324741],[1065.9,0.91205186],[1066.2,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851108950,[[1062.9,2.2880014],[1062.4,3.2099232],[1061.8,4.6227431],[1060.6,7.396389],[1059.7,9.2454863]],[[1065.5,0.93893994],[1066.0,0.85655447],[1066.2,0.91205186],[1066.4,1.3680777],[1067.3,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851182006,[[1060.3,0.16346355],[1058.9,2.2880014],[1058.3,3.2099232],[1058.2,7.396389],[1057.4,13.8682294]],[[1063.7,0.68782353],[1064.0,0.91205186],[1064.2,1.3680777],[1065.4,2.2900267],[1066.0,3.36934446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851204321,[[1060.3,0.16346355],[1057.6,2.2880014],[1056.7,3.2099232],[1056.2,7.396389],[1055.8,4.6227431]],[[1063.6,0.57356054],[1063.7,0.93270407],[1063.8,0.68782353],[1064.2,0.91205186],[1064.7,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851243955,[[1061.1,2.2880014],[1060.7,3.2099232],[1060.3,0.16346355],[1060.1,4.6227431],[1058.9,7.396389]],[[1063.5,0.5812971],[1063.8,0.68782353],[1064.0,0.91205186],[1064.3,1.3680777],[1066.2,4.5052664]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851295497,[[1060.6,2.2880014],[1060.3,0.16346355],[1060.1,3.2099232],[1059.8,4.6227431],[1058.6,7.396389]],[[1062.6,0.16380286],[1063.1,0.58213541],[1063.4,0.93791131],[1063.5,0.68782353],[1063.8,0.91205186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851324716,[[1062.2,2.2880014],[1061.9,3.2099232],[1061.4,4.6227431],[1060.8,0.16373042],[1059.6,9.2454863]],[[1065.2,0.92098275],[1065.4,0.68782353],[1065.6,0.91205186],[1065.8,1.3680777],[1066.3,2.2900267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851356341,[[1062.3,2.2880014],[1062.0,3.2099232],[1061.4,4.6227431],[1060.8,0.16373042],[1059.7,9.2454863]],[[1065.4,0.16340752],[1066.2,0.57062108],[1066.5,0.6906933],[1066.7,0.91205186],[1066.8,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851410790,[[1062.3,2.2880014],[1061.9,3.2099232],[1061.2,4.6227431],[1060.8,0.16373042],[1060.1,7.396389]],[[1065.1,0.58177264],[1065.2,0.9280949],[1065.3,0.6906933],[1065.4,0.16340752],[1065.5,0.91205186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851438307,[[1061.3,0.1636188],[1061.2,2.2880014],[1060.8,3.2099232],[1060.5,4.6227431],[1059.4,7.396389]],[[1064.0,0.1636188],[1064.3,1.51830648],[1064.6,0.6912109],[1064.9,0.91205186],[1065.1,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851506349,[[1062.8,2.2880014],[1062.3,3.2099232],[1061.3,0.1636188],[1060.4,4.6227431],[1060.3,7.396389]],[[1064.9,0.1635104],[1065.3,0.93097705],[1065.7,0.69373302],[1065.8,0.91205186],[1066.0,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851524769,[[1062.9,2.2880014],[1062.4,3.2099232],[1061.8,4.6227431],[1061.3,0.1636188],[1060.8,7.396389]],[[1064.9,0.1635104],[1065.5,0.58136124],[1065.7,0.69373302],[1065.9,0.91205186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851600927,[[1063.3,2.2880014],[1062.9,3.2099232],[1062.4,4.6227431],[1061.3,0.1636188],[1060.9,7.396389]],[[1065.5,0.93900818],[1065.8,0.16331779],[1066.0,0.69570708],[1066.2,0.91205186],[1066.4,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851624352,[[1061.3,0.1636188],[1060.5,9.6843904],[1059.7,3.2099232],[1058.4,17.5664231]],[[1065.2,1.50926304],[1065.8,0.16331779],[1065.9,0.69570708],[1066.3,0.91205186],[1066.7,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851654572,[[1062.5,2.2880014],[1062.1,3.2099232],[1061.6,0.16359418],[1061.5,4.6227431],[1060.7,7.396389]],[[1064.7,0.57413347],[1064.9,0.93967725],[1065.0,0.69570708],[1065.2,0.91205186],[1065.4,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851711722,[[1063.2,2.2880014],[1062.8,3.2099232],[1062.1,4.6227431],[1061.6,0.16359418],[1060.9,7.396389]],[[1065.8,1.67688788],[1066.0,0.69570708],[1066.3,0.91205186],[1066.5,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851737033,[[1063.6,2.2880014],[1063.2,3.2099232],[1062.3,4.6227431],[1061.6,7.55998318],[1059.4,11.094583]],[[1065.8,0.16331779],[1066.8,0.69570708],[1067.0,0.91205186],[1067.2,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851818687,[[1063.1,2.2880014],[1062.6,3.2099232],[1061.8,4.6227431],[1061.6,0.16359418],[1061.0,9.2454863]],[[1065.8,0.5720718],[1065.9,0.93878733],[1066.0,0.16330706],[1066.2,0.69595822],[1066.4,0.91205186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851838110,[[1062.4,2.2880014],[1062.1,0.16355305],[1062.0,3.2099232],[1061.4,4.6227431],[1060.3,7.396389]],[[1065.5,1.50940973],[1065.7,0.69595822],[1065.9,0.91205186],[1066.0,0.16330706],[1066.1,1.3680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851901153,[[1060.4,2.2880014],[1060.2,0.16386765],[1060.1,3.2099232],[1059.4,4.6227431],[1058.5,7.396389]],[[1063.0,0.16385608],[1063.7,0.69595822],[1063.9,0.91205186],[1064.8,2.2900267],[1073.0,12.707966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851932979,[[1060.8,2.3287567],[1060.2,3.42412705],[1059.1,4.6575135],[1057.4,7.4691346]],[[1063.5,0.16367574],[1064.0,0.57439803],[1064.1,0.69590323],[1064.5,0.69494411],[1064.8,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761851972804,[[1060.3,2.3287567],[1060.2,3.42412705],[1059.5,4.6575135],[1057.6,7.4691346]],[[1063.4,1.51584535],[1063.5,0.16367574],[1063.8,0.69430063],[1064.1,1.62249538],[1065.5,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852025957,[[1060.9,2.3287567],[1060.5,3.2602594],[1060.2,0.16386765],[1059.9,4.6575135],[1058.9,7.4691346]],[[1062.9,1.51741521],[1063.2,0.69430063],[1063.4,0.92659215],[1063.5,1.55356394],[1064.1,0.69590323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852059684,[[1060.2,2.49262435],[1059.6,7.4691346],[1059.4,3.2602594],[1058.1,4.6575135]],[[1063.5,0.16367574],[1064.6,1.51649958],[1064.8,0.69430063],[1065.2,0.92659215],[1065.6,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852087099,[[1061.1,2.3287567],[1060.9,3.2602594],[1060.6,0.16372657],[1059.8,4.6575135],[1058.6,9.2454863]],[[1063.5,0.16367574],[1064.0,0.57324244],[1064.4,0.69430063],[1064.6,0.92659215],[1064.8,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852138145,[[1060.6,0.16372657],[1060.2,2.3287567],[1059.8,3.2602594],[1059.2,4.6575135],[1056.7,7.4691346]],[[1062.7,0.16385762],[1063.1,0.57377521],[1063.2,1.63557554],[1063.4,0.92659215],[1063.6,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852180380,[[1060.6,0.16372657],[1060.5,2.3287567],[1060.0,3.2602594],[1059.2,4.6575135],[1058.2,7.4691346]],[[1062.7,0.16385762],[1063.6,0.94100583],[1063.7,0.69750024],[1064.0,0.92659215],[1071.3,12.614745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852245734,[[1061.6,2.3287567],[1061.2,3.2602594],[1060.6,0.16372657],[1060.5,4.6575135],[1058.9,7.4691346]],[[1064.1,0.16362033],[1064.5,2.21474918],[1064.7,0.92659215],[1064.9,1.3898882],[1073.9,29.720969]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852269968,[[1062.0,2.3287567],[1061.7,3.2602594],[1061.2,4.6575135],[1060.6,0.16372657],[1060.2,7.4691346]],[[1064.1,0.16362033],[1064.4,0.57706977],[1064.5,0.9399711],[1064.7,0.69716479],[1064.8,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852296890,[[1061.8,2.3287567],[1061.3,3.2602594],[1061.2,0.16357573],[1060.6,4.6575135],[1059.9,7.4691346]],[[1064.3,0.16353191],[1065.2,1.51293381],[1065.4,0.69716479],[1065.7,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852355147,[[1061.3,2.3287567],[1061.2,0.16357573],[1060.9,3.2602594],[1060.2,4.6575135],[1058.9,7.4691346]],[[1064.8,0.9399522],[1064.9,0.69716479],[1065.1,0.92659215],[1065.4,1.3898882],[1066.2,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852385872,[[1063.4,2.3287567],[1063.1,3.2602594],[1062.5,4.6575135],[1061.6,7.4691346],[1061.2,0.16357573]],[[1066.3,0.16325803],[1067.1,0.93783751],[1067.8,0.69223568],[1068.1,0.92659215],[1068.4,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852417788,[[1063.5,2.3287567],[1063.1,3.2602594],[1062.5,4.6575135],[1061.2,0.16357573],[1059.0,7.4691346]],[[1066.3,0.16325803],[1066.7,0.93827603],[1067.1,0.69223568],[1067.3,0.92659215],[1069.4,4.6329607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852470421,[[1063.9,2.3287567],[1063.0,3.2602594],[1061.4,4.6575135],[1061.2,0.16357573],[1060.8,7.4691346]],[[1066.4,0.16324118],[1067.6,1.51205674],[1067.8,0.69704815],[1068.0,0.92659215],[1068.3,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852513357,[[1062.9,2.3287567],[1062.4,3.2602594],[1062.2,0.16328101],[1061.6,4.6575135],[1060.1,7.4691346]],[[1066.2,1.51228348],[1066.4,0.86028933],[1066.7,0.92659215],[1067.0,1.3898882],[1068.0,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852587418,[[1062.8,2.3287567],[1062.2,3.42354041],[1061.3,4.6575135],[1058.2,9.2454863],[1053.6,13.689101]],[[1065.8,0.57778086],[1066.2,0.93873546],[1066.3,0.69851653],[1066.4,0.16324118],[1066.6,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852630956,[[1064.0,2.3287567],[1063.3,3.2602594],[1061.9,7.4691346],[1061.6,4.6575135],[1058.4,12.94368]],[[1067.5,0.56949228],[1067.8,0.93387488],[1067.9,0.69851653],[1068.1,0.92659215],[1068.3,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852635154,[[1063.9,2.3287567],[1063.2,3.4234669],[1062.6,4.6575135],[1061.9,7.4691346]],[[1066.8,0.1632075],[1067.4,0.56993038],[1067.5,0.93374365],[1067.7,0.69851653],[1067.9,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852716809,[[1063.2,0.1632075],[1062.2,2.3287567],[1061.8,3.2602594],[1061.1,4.6575135],[1060.5,7.4691346]],[[1065.8,0.56918748],[1066.0,0.92347125],[1066.1,0.68999686],[1066.4,0.92659215],[1066.6,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852753534,[[1063.2,0.1632075],[1062.9,2.3287567],[1062.4,3.2602594],[1061.5,4.6575135],[1060.1,7.4691346]],[[1065.8,0.57707862],[1065.9,0.93889239],[1066.0,0.68999686],[1066.3,0.92659215],[1066.6,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852803991,[[1062.8,2.3287567],[1062.4,0.16357727],[1062.3,3.2602594],[1061.6,4.6575135],[1060.1,7.4691346]],[[1065.4,0.57762209],[1065.8,0.68999686],[1066.0,0.92659215],[1066.2,1.3898882],[1067.1,0.16317306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852820201,[[1063.3,2.3287567],[1062.9,3.2602594],[1062.4,0.16357727],[1061.8,4.6575135],[1060.5,7.4691346]],[[1065.4,1.51829509],[1065.7,0.68999686],[1065.9,0.92659215],[1066.1,1.3898882],[1066.8,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852860135,[[1061.3,0.1637859],[1059.9,3.2602594],[1058.7,6.9862702],[1056.9,7.4691346]],[[1063.5,0.57081272],[1063.7,0.94087163],[1064.2,0.68999686],[1064.6,0.92659215],[1065.0,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852917975,[[1061.3,2.3287567],[1060.9,3.2602594],[1060.2,4.6575135],[1060.0,0.16385145],[1058.3,7.4691346]],[[1062.9,0.1638206],[1063.6,1.51463051],[1063.8,0.68999686],[1064.0,0.92659215],[1064.2,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852936589,[[1060.4,2.3287567],[1060.0,0.16385145],[1059.9,3.2602594],[1059.3,4.6575135],[1058.9,7.4691346]],[[1062.7,1.51945536],[1062.9,0.1638206],[1063.1,0.6993843],[1063.3,0.92659215],[1063.5,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761852984917,[[1060.4,2.3287567],[1060.0,3.42411085],[1059.3,4.6575135],[1058.1,7.4691346],[1057.2,0.2]],[[1062.6,0.57935],[1062.9,1.10526477],[1063.0,0.6993843],[1063.2,0.92659215],[1063.5,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853046171,[[1060.0,0.16385145],[1058.9,2.3287567],[1058.2,3.2602594],[1057.9,4.6575135],[1056.2,7.4691346]],[[1062.6,0.94190309],[1062.7,0.69452588],[1062.9,0.1638206],[1063.1,0.92659215],[1069.1,9.0105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853064393,[[1059.3,0.16406698],[1059.1,2.3287567],[1058.7,3.2602594],[1058.2,4.6575135],[1057.2,7.6691346]],[[1061.8,0.57786325],[1061.9,0.69452588],[1062.0,0.9318915],[1062.1,0.92659215],[1062.3,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853132447,[[1059.3,0.16406698],[1058.3,2.3287567],[1057.3,3.2602594],[1056.5,7.4691346],[1056.3,4.6575135]],[[1061.7,0.16396146],[1062.5,1.50860196],[1062.6,0.69312327],[1063.1,0.92659215],[1065.1,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853150651,[[1059.3,0.16406698],[1058.9,2.3287567],[1058.4,3.2602594],[1057.5,4.6575135],[1057.2,0.2]],[[1061.7,0.74382111],[1061.9,0.94259535],[1062.0,0.69312327],[1062.3,0.92659215],[1067.6,9.0105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853190888,[[1058.8,0.16415791],[1058.7,2.3287567],[1058.2,3.2602594],[1057.5,4.6575135],[1057.2,0.2]],[[1061.6,0.94100015],[1061.7,0.85708473],[1062.0,0.92659215],[1062.2,1.3898882],[1063.1,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853243529,[[1057.2,0.2],[1056.9,0.16442278],[1054.2,2.3287567],[1053.3,3.2602594],[1052.4,4.6575135]],[[1060.4,0.57051772],[1060.5,0.92974992],[1060.6,0.69312327],[1061.0,0.92659215],[1061.4,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853261539,[[1057.2,0.2],[1056.9,0.16442278],[1056.0,2.3287567],[1055.5,3.2602594],[1054.8,4.6575135]],[[1060.6,0.69312327],[1060.8,0.92659215],[1061.0,1.3898882],[1061.7,0.16396146],[1061.8,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853344495,[[1057.2,0.2],[1056.9,0.16442278],[1056.6,2.3287567],[1056.3,3.2602594],[1055.1,4.6575135]],[[1059.4,0.57298162],[1059.5,0.93402139],[1059.7,0.69312327],[1059.8,0.92659215],[1060.0,1.55413017]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853355608,[[1057.2,0.2],[1056.9,0.16442278],[1056.2,2.3287567],[1055.8,3.2602594],[1055.2,4.6575135]],[[1059.3,1.50347044],[1059.6,0.69312327],[1059.8,0.92659215],[1060.0,1.55413017],[1063.7,9.0105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853423774,[[1058.7,2.3287567],[1058.2,3.2602594],[1058.1,4.6575135],[1057.2,0.2],[1056.5,7.4691346]],[[1062.9,0.1638746],[1063.5,0.93960782],[1063.6,0.68305499],[1063.8,0.92659215],[1064.0,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853454390,[[1057.8,0.16393018],[1057.5,2.3287567],[1057.0,3.2602594],[1056.3,7.4691346],[1056.2,4.6575135]],[[1062.6,0.57805848],[1062.9,1.62003563],[1063.2,0.92659215],[1063.3,0.16383062],[1064.6,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853471805,[[1058.3,2.3287567],[1057.8,0.16393018],[1057.6,7.9177729],[1057.2,0.2]],[[1062.4,0.58649329],[1063.0,0.68715973],[1063.3,1.09042277],[1063.6,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853541761,[[1059.3,2.3287567],[1059.0,3.2602594],[1058.5,4.6575135],[1057.8,0.16393018],[1057.5,7.4691346]],[[1061.4,0.59238988],[1061.6,0.94261105],[1061.7,0.68918826],[1061.9,0.92659215],[1062.1,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853569687,[[1058.9,3.2602594],[1058.8,2.3287567],[1058.2,4.6575135],[1057.8,0.16393018],[1057.1,7.4691346]],[[1061.9,0.68918826],[1062.1,0.92659215],[1062.4,1.3898882],[1063.9,3.2430725]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853632233,[[1058.1,0.16419199],[1058.0,2.3287567],[1057.2,0.2],[1056.6,3.2602594],[1055.9,7.4691346]],[[1061.2,0.69573055],[1061.4,0.92659215],[1061.5,1.3898882],[1062.2,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853663462,[[1058.8,2.3287567],[1058.3,3.2602594],[1058.1,0.16419199],[1057.8,4.6575135],[1057.2,0.2]],[[1060.9,0.16408941],[1061.8,0.93952624],[1061.9,0.69573055],[1062.2,0.92659215],[1062.4,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853680671,[[1058.1,0.16419199],[1058.0,2.3287567],[1057.5,3.2602594],[1057.2,0.2],[1056.7,12.1266481]],[[1060.9,0.58514996],[1061.1,0.16406311],[1061.2,0.93740177],[1061.3,0.69573055],[1061.5,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853756328,[[1060.0,2.3287567],[1059.5,3.2602594],[1058.9,4.6575135],[1058.1,0.16419199],[1057.3,7.4691346]],[[1061.6,0.16399121],[1062.3,1.52185487],[1062.6,0.69664449],[1062.8,0.92659215],[1063.0,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853784457,[[1059.2,2.3287567],[1058.6,3.2602594],[1058.1,0.16419199],[1057.9,4.6575135],[1056.3,7.4691346]],[[1062.5,0.16384721],[1062.9,0.58026456],[1063.3,0.69664449],[1063.4,0.92523006],[1063.6,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853837506,[[1061.4,2.3287567],[1061.2,3.2602594],[1060.0,0.16374352],[1059.0,4.6575135],[1058.9,16.7146209]],[[1063.4,0.16374352],[1063.9,0.58323421],[1064.2,0.69187311],[1064.4,0.92659215],[1064.6,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853869833,[[1061.3,2.3287567],[1060.8,3.2602594],[1060.0,0.16374352],[1059.9,4.6575135],[1057.2,9.4454863]],[[1066.3,0.16332661],[1067.1,0.56877932],[1067.6,0.69187311],[1067.9,0.92659215],[1068.2,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853895260,[[1063.4,2.3287567],[1061.4,3.2602594],[1061.1,4.6575135],[1060.0,0.16374352],[1059.9,11.094583]],[[1066.8,0.16320597],[1068.0,0.69187311],[1068.2,2.41544068],[1068.4,1.3898882],[1069.2,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853937112,[[1064.2,2.3287567],[1063.7,3.2602594],[1062.9,4.6575135],[1062.7,7.4691346],[1062.2,9.2454863]],[[1067.4,0.16312411],[1067.7,0.57880983],[1068.0,0.93077082],[1068.1,0.694959],[1068.3,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761853977936,[[1065.0,2.3287567],[1064.6,3.2602594],[1063.8,4.6575135],[1061.7,9.2454863],[1060.7,11.094583]],[[1068.0,0.57931719],[1068.1,1.09700902],[1068.2,0.694959],[1068.5,0.92659215],[1069.6,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854036488,[[1065.1,2.3287567],[1064.3,3.2602594],[1063.6,4.6575135],[1061.9,7.4691346],[1061.4,9.2454863]],[[1067.1,0.58324265],[1067.3,0.69900926],[1067.4,0.93758454],[1067.5,0.92659215],[1067.7,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854047197,[[1064.9,2.3287567],[1064.5,3.2602594],[1063.7,4.6575135],[1062.7,7.4691346],[1061.9,0.16321592]],[[1067.2,0.583305],[1067.3,0.92708502],[1067.4,0.69900926],[1067.6,0.92659215],[1067.8,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854092434,[[1063.7,2.3287567],[1063.4,3.2602594],[1062.7,4.6575135],[1061.0,7.4691346],[1060.2,9.2454863]],[[1066.4,1.51993941],[1066.6,0.69900926],[1066.8,0.92659215],[1067.0,1.3898882],[1067.7,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854146581,[[1062.2,2.3287567],[1061.9,0.16321592],[1061.6,3.2602594],[1060.5,4.6575135],[1060.0,7.4691346]],[[1065.3,0.16344512],[1065.9,0.58190839],[1066.2,0.93880576],[1066.3,0.69900926],[1066.7,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854182493,[[1062.0,2.3287567],[1061.9,0.16321592],[1061.3,3.2602594],[1060.2,4.6575135],[1059.4,12.94368]],[[1065.2,0.58651629],[1065.3,0.16344512],[1065.7,0.93915436],[1065.9,0.69900926],[1066.3,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854200203,[[1062.8,2.3287567],[1062.3,3.2602594],[1061.9,0.16321592],[1061.8,4.6575135],[1059.9,7.4691346]],[[1065.3,0.16344512],[1065.8,0.69900926],[1066.0,0.92659215],[1066.3,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854255654,[[1062.7,2.3287567],[1062.6,0.16342593],[1062.3,3.2602594],[1061.6,4.6575135],[1059.4,7.4691346]],[[1065.2,0.58587675],[1065.3,0.16344512],[1065.5,1.63847311],[1065.7,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854300385,[[1061.9,0.16369422],[1060.8,2.3287567],[1060.1,3.2602594],[1058.9,12.1266481]],[[1065.2,0.93979627],[1065.3,0.86245438],[1065.6,0.92659215],[1066.0,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854359234,[[1059.6,0.16401401],[1058.7,2.3287567],[1057.8,7.9177729],[1057.2,0.2]],[[1062.3,0.57573339],[1062.7,0.69775524],[1062.9,0.92659215],[1063.1,1.3898882],[1063.8,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854368743,[[1057.3,2.3287567],[1057.2,0.2],[1056.5,3.2602594],[1055.7,4.6575135]],[[1062.0,0.57104623],[1062.4,1.6236304],[1062.6,0.92659215],[1062.8,1.3898882],[1064.0,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854413486,[[1058.6,0.1641947],[1057.4,2.3287567],[1057.2,0.2],[1055.9,3.2602594],[1054.9,4.6575135]],[[1061.4,1.5217158],[1061.8,0.68154517],[1062.1,0.92659215],[1062.4,1.3898882],[1063.8,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854470320,[[1057.2,0.2],[1055.0,2.3287567],[1053.6,3.2602594],[1052.8,4.6575135]],[[1059.7,0.56041131],[1059.9,0.93315988],[1060.0,0.68154517],[1060.3,0.92659215],[1060.5,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854513160,[[1057.2,0.2],[1052.6,2.3287567],[1052.0,4.6575135],[1051.9,3.2602594],[1044.9,15.970618]],[[1058.0,0.56605596],[1058.2,0.92615909],[1058.6,0.68154517],[1059.0,0.92659215],[1059.3,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854550795,[[1051.2,2.3287567],[1050.6,3.2602594],[1049.7,4.6575135],[1046.0,9.2454863]],[[1057.0,1.60910346],[1057.2,0.92659215],[1057.3,1.95113193],[1058.1,2.3164803],[1058.4,3.2430725]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854577403,[[1052.2,0.16522922],[1050.5,2.3287567],[1050.0,3.2602594],[1049.3,4.6575135],[1048.0,7.4691346]],[[1055.8,0.55925113],[1055.9,0.91537655],[1056.0,0.68336028],[1056.3,0.92659215],[1056.5,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854612529,[[1050.4,2.4941414],[1050.1,3.2602594],[1049.3,4.6575135],[1048.3,7.4691346]],[[1054.6,0.5634557],[1054.7,0.91921678],[1054.8,0.68336028],[1055.0,0.92659215],[1055.2,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854654962,[[1047.4,2.3287567],[1046.7,0.16592802],[1044.1,3.2602594],[1043.7,4.6575135],[1042.8,7.4691346]],[[1051.8,0.56053686],[1052.4,0.68336028],[1052.9,0.92659215],[1053.3,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854682197,[[1047.3,0.16587424],[1046.4,2.3287567],[1045.2,3.2602594],[1044.7,7.4691346],[1044.5,4.6575135]],[[1050.9,0.1658948],[1051.4,0.55829693],[1051.7,0.90985391],[1051.9,0.68336028],[1052.2,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854712309,[[1048.9,2.3287567],[1048.8,3.2602594],[1048.1,4.6575135],[1046.4,20.3400693],[976.5,27.533874]],[[1053.5,0.56169033],[1053.6,0.68336028],[1053.8,0.92659215],[1053.9,1.3898882],[1054.4,0.1652818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854761240,[[1047.4,2.3287567],[1047.2,3.2602594],[1046.5,4.6575135],[1046.0,7.4691346],[1045.9,0.16604994]],[[1052.2,0.56210759],[1052.3,0.92074827],[1052.4,0.67612232],[1052.7,0.92659215],[1052.9,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854787461,[[1046.5,2.3287567],[1046.3,3.2602594],[1045.9,0.16604994],[1045.0,4.6575135],[1042.5,7.4691346]],[[1051.1,0.56142224],[1051.2,0.91926088],[1051.3,0.68357976],[1051.5,0.92659215],[1051.8,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854849109,[[1048.6,2.3287567],[1048.5,4.6575135],[1048.0,3.2602594],[1047.5,7.4691346],[1046.0,0.16604281]],[[1054.4,0.1652818],[1055.3,1.23928101],[1055.4,0.91211615],[1055.7,0.92659215],[1056.0,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854869826,[[1049.0,2.3287567],[1048.6,3.2602594],[1047.0,4.6575135],[1046.4,7.4691346],[1045.1,9.2454863]],[[1054.4,0.1652818],[1055.0,1.5911926],[1055.1,1.48200664],[1055.3,1.3898882],[1056.4,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854896341,[[1046.4,2.3287567],[1046.0,0.16604281],[1045.8,3.2602594],[1045.0,12.1266481],[1042.9,12.94368]],[[1051.8,1.47032873],[1052.1,0.68197776],[1052.3,0.92659215],[1052.6,1.3898882],[1053.6,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854951590,[[1046.7,2.3287567],[1046.4,4.6575135],[1046.2,3.2602594],[1045.5,0.16613635],[1045.2,7.4691346]],[[1050.0,0.95272506],[1050.4,0.16596917],[1050.6,0.67874286],[1050.8,0.92659215],[1051.1,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761854975415,[[1041.1,0.3],[1039.4,3.2382218],[1038.8,1.0],[1038.5,4.6575135],[1036.7,20.4128146]],[[1047.2,0.16646297],[1047.4,2.27468163],[1047.7,0.92659215],[1048.0,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855005542,[[1041.1,0.3],[1039.5,4.82450287],[1039.4,3.2382218],[1038.8,1.0]],[[1047.2,0.16646297],[1049.3,0.66174565],[1049.5,1.55004012],[1049.7,1.3898882],[1049.8,0.95473059]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855059084,[[1044.3,3.2382218],[1042.7,4.6575135],[1041.1,0.3],[1041.0,0.1664781],[1040.9,7.4691346]],[[1048.0,0.16613754],[1050.7,0.66174565],[1051.0,0.92659215],[1051.2,1.3898882],[1052.2,3.2430725]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855086106,[[1046.3,3.2382218],[1045.4,4.6575135],[1043.1,7.4691346],[1042.4,9.2454863],[1041.6,11.094583]],[[1055.5,0.16527709],[1060.4,0.94754353],[1060.5,0.66174565],[1060.9,0.92659215],[1061.3,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855147569,[[1049.6,7.8957353],[1047.8,7.4691346],[1047.5,11.094583],[1046.8,12.94368],[1046.1,9.2454863]],[[1055.2,1.60113308],[1055.4,0.66174565],[1055.5,0.16527709],[1055.6,0.92659215],[1055.9,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855166580,[[1049.3,3.2382218],[1048.6,4.6575135],[1046.0,7.4691346],[1044.9,9.2454863],[1043.8,11.094583]],[[1054.1,0.65168673],[1054.6,0.66174565],[1054.9,0.92659215],[1055.3,1.3898882],[1055.8,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855193018,[[1049.7,3.2382218],[1048.8,4.6575135],[1047.7,9.2454863],[1047.0,7.4691346],[1046.9,11.094583]],[[1055.0,2.26850941],[1055.2,0.92659215],[1055.4,1.3898882],[1055.5,0.16527709],[1056.1,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855251360,[[1051.8,3.2382218],[1051.0,4.6575135],[1050.8,7.4691346],[1048.9,12.94368],[1048.7,9.2454863]],[[1055.2,1.61649458],[1055.4,0.66174565],[1055.5,0.16527709],[1055.6,0.92659215],[1055.9,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855275688,[[1048.0,3.2382218],[1045.2,12.1266481],[1043.9,9.2454863],[1042.3,12.94368]],[[1052.3,0.1655263],[1052.8,0.66174565],[1053.1,0.92659215],[1053.3,1.3898882],[1054.2,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855330724,[[1050.0,3.2382218],[1048.9,4.6575135],[1047.6,7.4691346],[1046.4,9.2454863],[1045.5,11.094583]],[[1055.3,0.16504194],[1056.4,0.65233532],[1056.8,0.94704004],[1056.9,0.66174565],[1057.2,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855355344,[[1050.7,3.2382218],[1049.8,4.6575135],[1048.0,7.4691346],[1047.3,9.2454863],[1045.9,11.094583]],[[1055.3,0.16504194],[1056.3,0.65545218],[1056.7,1.60877139],[1057.0,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855384868,[[1054.4,3.2382218],[1052.3,9.2454863],[1052.2,4.6575135],[1051.6,11.094583],[1050.4,12.94368]],[[1056.2,0.16485391],[1057.8,0.94636556],[1057.9,0.66174565],[1058.3,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855439210,[[1054.1,3.2382218],[1053.5,4.6575135],[1051.8,7.4691346],[1049.8,9.2454863],[1048.7,11.094583]],[[1056.9,0.16477546],[1057.3,0.66585814],[1057.7,0.66174565],[1058.0,0.92659215],[1058.2,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855457718,[[1053.7,3.2382218],[1053.0,4.6575135],[1052.8,7.4691346],[1050.9,9.2454863],[1050.0,11.094583]],[[1056.9,0.16477546],[1057.4,0.94623681],[1057.6,0.68965575],[1057.8,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855519470,[[1049.9,3.2382218],[1048.9,4.6575135],[1048.7,0.16488788],[1048.2,9.2454863],[1047.2,7.4691346]],[[1055.2,1.60798649],[1055.5,0.69333978],[1055.8,0.92659215],[1056.1,1.3898882],[1057.3,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855545790,[[1051.1,3.2382218],[1050.4,4.6575135],[1049.4,9.2454863],[1048.9,11.094583],[1048.7,0.16488788]],[[1055.1,0.66466207],[1055.2,0.69333978],[1055.4,1.87493904],[1055.6,1.3898882],[1056.4,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855599930,[[1048.7,0.16488788],[1048.1,3.2382218],[1046.8,4.6575135],[1044.7,7.4691346],[1043.9,9.2454863]],[[1053.7,1.60957797],[1053.8,0.69333978],[1054.0,0.92659215],[1054.2,1.3898882],[1055.8,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855629753,[[1050.4,3.2382218],[1049.8,4.6575135],[1048.7,0.16488788],[1048.5,9.2454863],[1048.0,7.4691346]],[[1055.0,0.68816743],[1055.2,0.92659215],[1055.5,1.3898882],[1056.5,2.3164803],[1059.6,9.0105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855655878,[[1051.3,3.2382218],[1050.6,4.6575135],[1049.5,7.63442111],[1048.9,9.2454863],[1044.5,13.689101]],[[1054.0,0.16522138],[1054.8,0.66468788],[1055.0,0.94841049],[1055.2,0.68816743],[1055.5,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855703018,[[1050.5,3.2382218],[1049.8,4.6575135],[1048.0,7.4691346],[1047.0,9.2454863],[1046.2,11.094583]],[[1055.2,0.16501768],[1056.4,1.61122223],[1056.5,0.68816743],[1056.8,0.92659215],[1057.2,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855739051,[[1050.3,3.2382218],[1049.5,0.16528651],[1049.4,4.6575135],[1049.0,9.2454863],[1048.0,7.4691346]],[[1055.3,0.68767408],[1055.5,0.92659215],[1055.6,1.3898882],[1056.3,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855766378,[[1050.4,3.2382218],[1049.5,0.16528651],[1049.3,4.6575135],[1048.8,7.4691346],[1046.9,20.3400693]],[[1055.2,0.66618581],[1055.6,0.94782015],[1055.8,0.85268002],[1056.1,0.92659215],[1056.4,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855805400,[[1051.4,3.2382218],[1050.6,4.6575135],[1049.5,7.63442111],[1047.8,9.2454863],[1047.2,11.094583]],[[1055.8,0.16500594],[1056.0,0.67170536],[1056.6,0.94727609],[1056.7,0.68767408],[1057.0,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855848643,[[1052.9,3.2382218],[1052.1,4.6575135],[1050.6,7.4691346],[1049.5,9.41077281]],[[1055.8,0.16500594],[1056.2,0.94738309],[1056.5,0.68767408],[1056.7,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855899683,[[1051.4,3.2382218],[1051.1,0.16495823],[1050.4,4.6575135],[1049.5,7.4691346],[1048.4,9.2454863]],[[1055.7,0.94796065],[1055.8,0.85268002],[1056.1,0.92659215],[1056.4,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855930095,[[1051.4,3.2382218],[1051.1,0.16495823],[1050.6,4.6575135],[1050.0,7.4691346],[1049.6,9.2454863]],[[1056.1,0.1648996],[1056.9,0.94655931],[1057.0,0.68767408],[1057.3,0.92659215],[1057.5,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761855956916,[[1051.1,3.40318003],[1049.7,4.6575135],[1048.6,7.4691346],[1047.3,9.2454863]],[[1055.9,0.68767408],[1056.1,1.09149175],[1056.4,1.3898882],[1057.2,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856004369,[[1053.1,3.2382218],[1052.5,4.6575135],[1051.2,7.4691346],[1051.1,0.16495823],[1050.3,9.2454863]],[[1056.6,0.16479887],[1057.6,0.94606039],[1057.7,0.68767408],[1057.9,0.92659215],[1059.1,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856039999,[[1053.7,3.2382218],[1053.0,4.6575135],[1051.3,7.4691346],[1051.1,0.16495823],[1050.2,9.2454863]],[[1056.9,0.16475206],[1057.4,0.67790705],[1057.8,1.63391454],[1058.1,0.92659215],[1058.4,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856105244,[[1054.0,3.2382218],[1052.8,4.6575135],[1052.5,0.16479497],[1050.6,7.4691346],[1049.9,9.2454863]],[[1057.9,0.16460399],[1058.4,0.67424216],[1058.6,0.70227626],[1058.7,0.94543737],[1058.9,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856106849,[[1054.1,3.2382218],[1053.2,4.6575135],[1052.5,0.16479497],[1051.5,7.4691346],[1050.3,9.2454863]],[[1057.9,0.16460399],[1058.5,0.70227626],[1058.7,0.94544254],[1058.8,0.92659215],[1059.1,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856149880,[[1053.4,3.2382218],[1052.1,4.6575135],[1051.0,7.4691346],[1050.2,9.2454863],[1049.5,11.094583]],[[1058.3,0.94563728],[1058.7,0.70227626],[1059.1,0.92659215],[1059.5,1.3898882],[1060.9,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856214642,[[1049.4,3.2382218],[1048.6,4.6575135],[1046.2,7.4691346],[1045.4,11.094583],[1045.2,9.2454863]],[[1055.3,0.70227626],[1055.5,0.92659215],[1055.8,1.3898882],[1056.7,2.3164803],[1057.2,3.2430725]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856247880,[[1047.0,3.2382218],[1044.7,4.6575135],[1044.3,7.4691346],[1042.8,9.2454863],[1042.0,11.094583]],[[1055.0,0.9496765],[1055.1,0.66957931],[1055.4,0.92659215],[1055.7,1.3898882],[1057.5,3.2430725]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856295711,[[1050.8,3.2382218],[1050.2,4.6575135],[1049.4,7.4691346],[1049.0,9.2454863],[1047.2,11.094583]],[[1054.1,0.67545741],[1054.4,0.94920848],[1054.5,0.66957931],[1054.7,0.92659215],[1054.9,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856312326,[[1050.6,3.2382218],[1050.3,7.4691346],[1049.8,4.6575135],[1049.5,9.2454863],[1045.0,12.94368]],[[1054.7,0.67139262],[1055.1,0.94817995],[1055.2,0.66957931],[1055.4,0.92659215],[1055.7,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856350746,[[1052.3,0.16508891],[1051.2,3.2382218],[1050.7,4.6575135],[1050.2,7.4691346],[1049.5,9.2454863]],[[1055.1,0.66931932],[1055.3,0.83460246],[1055.5,0.92659215],[1055.7,1.3898882],[1056.4,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856404894,[[1052.6,3.2382218],[1052.1,0.16523236],[1051.8,4.6575135],[1050.9,7.4691346],[1050.1,9.2454863]],[[1056.9,0.16479809],[1057.8,0.69270409],[1058.0,0.92659215],[1058.1,1.3898882],[1058.9,2.3164803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856422811,[[1052.1,0.16523236],[1051.8,3.2382218],[1050.9,4.6575135],[1050.7,7.4691346],[1048.3,9.2454863]],[[1057.2,0.16476064],[1057.7,0.65991306],[1058.0,0.9461009],[1058.1,0.69270409],[1058.4,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856456236,[[1053.0,3.2382218],[1052.1,4.82274586],[1051.7,7.4691346],[1050.6,11.094583],[1038.0,10.095754]],[[1057.4,0.16473022],[1057.8,0.67192652],[1058.1,0.94602213],[1058.2,0.69270409],[1058.5,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856513690,[[1053.1,3.2382218],[1052.1,0.16523236],[1052.0,4.6575135],[1050.3,7.4691346],[1049.5,9.2454863]],[[1057.7,0.6733289],[1057.8,0.16460477],[1058.0,0.9455554],[1058.2,0.69270409],[1058.6,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856530695,[[1054.7,3.2382218],[1053.6,4.6575135],[1052.9,7.4691346],[1051.7,9.2454863],[1050.6,11.094583]],[[1059.3,0.94477304],[1059.4,0.69270409],[1059.8,0.92659215],[1060.1,1.3898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856595071,[[1056.5,3.2382218],[1055.7,4.6575135],[1055.3,7.4691346],[1054.6,9.2454863],[1054.3,0.16426291]],[[1060.2,0.1643044],[1060.9,0.66751847],[1061.1,0.9430092],[1061.2,0.68565724],[1061.4,0.92659215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856612384,[[1056.3,3.2382218],[1055.8,4.6575135],[1055.7,7.4691346],[1054.3,0.16426291],[1053.3,9.2454863]],[[1060.2,0.1643044],[1060.5,0.69085124],[1060.8,0.92659215],[1061.1,1.3898882],[1062.7,3.2430725]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856639009,[[1054.3,3.43025891],[1053.5,4.6657086],[1052.1,7.4651338],[1051.0,9.3314173]],[[1058.8,0.66450376],[1059.0,0.6886901],[1059.3,0.91825347],[1059.5,1.3773802],[1060.5,2.2956336]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856698948,[[1055.6,3.265996],[1055.5,4.6657086],[1054.3,0.16426291],[1053.6,9.3314173],[1052.8,7.4651338]],[[1060.1,0.66632523],[1060.2,0.1643044],[1060.4,0.9434235],[1060.5,0.6886901],[1060.8,0.91825347]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856721657,[[1057.1,3.265996],[1056.2,4.6657086],[1055.8,7.4651338],[1054.8,9.3314173],[1054.3,0.16426291]],[[1060.2,0.1643044],[1060.6,0.66910142],[1060.9,0.6886901],[1061.1,1.86142208],[1061.3,1.3773802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856790405,[[1054.3,0.16426291],[1053.0,3.265996],[1052.5,4.6657086],[1051.3,7.4651338],[1050.2,9.3314173]],[[1057.6,0.16467721],[1058.5,0.69244215],[1058.8,0.91825347],[1059.1,1.3773802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856805620,[[1054.1,0.16474192],[1053.0,3.265996],[1052.4,4.6657086],[1050.6,7.4651338],[1049.8,9.3314173]],[[1057.5,0.66017724],[1057.6,0.16467721],[1057.9,0.69244215],[1058.1,0.91825347],[1058.4,1.3773802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856835748,[[1054.5,3.265996],[1054.1,0.16474192],[1053.5,4.6657086],[1051.9,7.4651338],[1050.9,9.3314173]],[[1057.6,0.16467721],[1058.2,1.61748938],[1058.4,0.69244215],[1058.6,0.91825347],[1060.0,2.2956336]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856902808,[[1054.4,3.265996],[1054.1,0.16474192],[1053.6,4.6657086],[1052.3,11.1977],[1052.1,7.4651338]],[[1057.6,0.16467721],[1057.9,0.67161479],[1058.1,0.69244215],[1058.4,0.91825347],[1068.1,16.069435]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856919325,[[1054.1,0.16474192],[1052.7,3.265996],[1051.6,4.6657086],[1050.5,7.4651338],[1049.8,9.3314173]],[[1057.6,0.16467721],[1058.1,0.94597592],[1058.2,0.69434987],[1058.7,0.91825347],[1061.2,2.2956336]]]
["bitfinex-derivatives","BNBF0:USTF0",1761856987686,[[1056.2,3.265996],[1055.5,4.6657086],[1054.8,7.4651338],[1054.1,0.16474192],[1053.7,9.3314173]],[[1057.8,0.16459309],[1058.9,0.67475101],[1059.1,0.9450034],[1059.2,0.69250205],[1059.4,0.91825347]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857012903,[[1054.8,3.277398],[1053.9,4.6819972],[1052.2,7.4911956],[1051.0,9.3639945],[1050.0,11.236793]],[[1058.6,0.16449779],[1058.8,0.67285929],[1059.2,0.69483971],[1059.5,0.92645295],[1061.7,3.2425853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857033911,[[1055.5,3.277398],[1054.7,0.16458142],[1054.6,4.6819972],[1054.5,7.4911956],[1053.7,9.3639945]],[[1058.6,0.16449779],[1058.7,0.67480002],[1059.0,0.94475036],[1059.2,0.69483971],[1059.5,0.92645295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857100365,[[1055.1,3.277398],[1054.7,0.16458142],[1054.2,4.6819972],[1052.3,7.4911956],[1051.2,9.3639945]],[[1058.6,0.16449779],[1059.1,0.69812082],[1059.3,0.9450294],[1059.4,0.93082777],[1059.6,1.3962416]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857116785,[[1054.7,0.16458142],[1054.5,3.277398],[1053.6,7.4911956],[1053.5,4.6819972],[1053.0,9.3639945]],[[1058.5,0.67722742],[1058.6,0.16449779],[1058.7,0.94523848],[1058.8,0.69812082],[1059.1,0.93082777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857182039,[[1054.9,3.277398],[1054.7,0.16458142],[1054.2,7.4911956],[1054.0,4.6819972],[1053.3,9.3639945]],[[1058.5,0.67701298],[1058.6,0.16449779],[1059.0,0.69812082],[1059.3,0.93082777],[1059.5,1.3962416]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857211252,[[1055.5,3.277398],[1054.7,12.33777422],[1054.0,9.3639945],[1051.2,11.236793]],[[1057.8,0.16461723],[1058.8,0.67921963],[1059.1,0.94484056],[1059.2,0.70129001],[1059.5,0.93082777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857258392,[[1055.8,0.16443832],[1055.4,3.277398],[1053.2,4.6819972],[1051.9,7.4911956],[1051.1,9.3639945]],[[1059.2,0.16437308],[1060.3,0.9438458],[1060.4,0.70129001],[1060.6,0.93082777],[1060.8,1.3962416]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857291607,[[1057.2,3.277398],[1055.8,0.16443832],[1055.6,4.6819972],[1055.0,7.4911956],[1054.0,9.3639945]],[[1060.1,0.16427376],[1060.5,0.67900892],[1060.8,0.69804155],[1061.0,0.93082777],[1061.3,1.3962416]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857319033,[[1057.6,3.277398],[1057.1,4.6819972],[1056.1,7.4911956],[1055.8,0.16443832],[1053.3,9.3639945]],[[1060.1,0.16427376],[1060.5,1.64161855],[1060.7,0.93082777],[1074.0,10.190982],[1086.3,14.823247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857363673,[[1057.7,3.277398],[1057.2,4.6819972],[1055.8,0.16443832],[1054.4,7.4911956],[1054.1,13.109592]],[[1060.1,0.16427376],[1060.4,0.70223335],[1060.6,0.94358654],[1060.7,0.93082777],[1060.9,1.3962416]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857403302,[[1057.2,4.6819972],[1056.9,3.277398],[1056.2,7.4911956],[1055.8,0.16443832],[1054.3,9.3639945]],[[1060.1,0.16427376],[1060.4,0.67916188],[1060.7,0.70223335],[1061.0,0.93082777],[1061.3,1.3962416]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857421114,[[1057.3,3.277398],[1056.5,4.6819972],[1055.8,0.16443832],[1054.6,7.4911956],[1053.5,9.3639945]],[[1060.1,0.16427376],[1060.7,0.6790505],[1061.0,0.94317035],[1061.2,0.70223335],[1061.5,0.93082777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857468663,[[1056.8,3.277398],[1055.6,4.6819972],[1054.6,7.4911956],[1053.2,9.3639945],[1052.5,11.236793]],[[1060.9,0.16413507],[1061.8,0.67553991],[1062.2,1.64434811],[1062.6,0.93082777],[1062.9,1.3962416]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857514090,[[1057.8,3.277398],[1057.2,0.16410566],[1056.2,4.6819972],[1054.7,7.4911956],[1053.9,9.3639945]],[[1061.8,0.16401594],[1062.8,0.67436907],[1063.1,0.69667189],[1063.5,0.93082777],[1065.2,2.3161323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857571235,[[1060.1,3.277398],[1059.5,4.6819972],[1058.1,7.4911956],[1057.2,0.16410566],[1056.4,11.236793]],[[1062.9,0.1638638],[1063.8,0.67129079],[1063.9,0.94045596],[1064.1,0.69667189],[1064.3,0.93082777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857574638,[[1058.9,3.277398],[1058.6,4.6819972],[1057.2,0.16410566],[1056.4,11.236793],[1056.2,7.4911956]],[[1062.9,0.1638638],[1063.8,0.67071039],[1064.1,0.69667189],[1064.5,0.93082777],[1064.8,1.3962416]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857616460,[[1060.3,2.23827288],[1059.1,3.277398],[1058.7,0.16372041],[1058.1,4.6819972],[1056.5,7.4911956]],[[1064.2,0.16365342],[1064.5,0.65405202],[1064.9,0.93947269],[1065.0,0.69667189],[1065.4,0.93082777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857685713,[[1060.0,2.23827288],[1059.4,3.277398],[1058.7,0.16372041],[1058.5,4.6819972],[1055.5,11.236793]],[[1063.9,0.65882231],[1064.0,0.94047141],[1064.1,0.69717672],[1064.2,0.16365342],[1064.4,0.93082777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857722138,[[1060.7,2.23827288],[1060.3,3.277398],[1058.7,4.84571761],[1057.3,7.4911956],[1055.2,11.236793]],[[1063.5,0.69717672],[1063.7,0.93082777],[1063.9,1.3962416],[1064.6,2.3161323],[1065.0,3.2425853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857766973,[[1060.7,2.23827288],[1060.3,3.277398],[1059.8,4.6819972],[1058.7,0.16372041],[1058.6,7.4911956]],[[1063.2,0.66326583],[1063.3,0.94097969],[1063.4,0.69717672],[1063.6,0.93082777],[1063.8,1.3962416]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857776483,[[1061.6,2.23827288],[1061.2,3.277398],[1060.7,4.6819972],[1059.7,7.4911956],[1059.0,9.3639945]],[[1063.6,0.66332713],[1063.8,0.94041664],[1063.9,0.70138461],[1064.1,0.93082777],[1064.2,0.16365342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857820221,[[1060.2,2.23827288],[1059.5,3.277398],[1058.5,4.6819972],[1056.6,7.4911956],[1055.6,9.3639945]],[[1063.6,0.16371963],[1064.6,0.93993132],[1064.7,0.70138461],[1065.0,0.93082777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857874479,[[1061.6,2.2879194],[1060.9,3.2030872],[1059.6,4.5758388],[1057.7,7.4911956],[1056.4,9.3639945]],[[1063.6,0.16371963],[1064.2,0.7010797],[1064.3,0.94018711],[1064.4,0.93477293],[1064.6,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857920011,[[1061.4,2.2879194],[1060.9,3.2030872],[1060.6,4.5758388],[1060.1,0.1635888],[1059.2,7.4911956]],[[1064.6,0.16355574],[1064.8,0.65641889],[1065.2,0.93933934],[1065.3,0.7010797],[1065.6,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857960548,[[1063.0,2.2879194],[1062.6,3.2030872],[1061.9,4.5758388],[1060.2,7.4911956],[1060.1,0.1635888]],[[1064.6,0.16355574],[1065.4,0.93918691],[1065.7,0.7010797],[1065.9,0.93477293],[1066.1,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761857986966,[[1062.2,2.2879194],[1061.5,3.2030872],[1060.5,4.5758388],[1060.1,0.1635888],[1060.0,7.4911956]],[[1064.6,0.16355574],[1065.4,0.66091931],[1065.9,0.93896451],[1066.0,0.70163261],[1066.3,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858023995,[[1060.1,0.1635888],[1058.5,2.2879194],[1057.9,7.778926],[1055.7,7.4911956]],[[1063.2,0.65088159],[1063.4,0.70163261],[1063.6,0.93477293],[1063.9,1.4021594],[1065.6,3.2717052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858068637,[[1060.4,2.2879194],[1060.1,0.1635888],[1059.9,3.2030872],[1059.0,4.5758388],[1057.0,7.4911956]],[[1063.4,0.66131733],[1063.7,0.69528915],[1063.9,0.93477293],[1064.2,1.4021594],[1065.3,2.3369323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858094762,[[1060.1,0.1635888],[1057.7,4.5758388],[1055.8,7.4911956]],[[1062.7,0.94141253],[1062.8,0.69528915],[1063.0,0.93477293],[1063.2,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858125990,[[1059.3,2.45197864],[1059.1,3.2030872],[1057.9,4.5758388],[1055.1,7.4911956]],[[1061.4,0.16405073],[1062.5,1.60247201],[1062.8,0.69783148],[1063.1,0.93477293],[1063.4,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858177820,[[1059.3,0.16405924],[1059.2,2.2879194],[1058.7,3.2030872],[1057.6,4.5758388],[1055.7,7.4911956]],[[1062.1,0.16392786],[1062.7,0.66192122],[1063.2,0.94140707],[1063.4,0.69783148],[1063.7,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858204538,[[1060.2,5.4910066],[1059.6,4.5758388],[1059.3,0.16405924],[1058.8,7.4911956],[1055.7,11.236793]],[[1062.1,0.16392786],[1062.8,0.6624217],[1063.1,0.69783148],[1063.4,0.93477293],[1063.6,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858228359,[[1060.2,2.2879194],[1059.8,3.2030872],[1059.3,0.16405924],[1059.0,4.5758388],[1056.8,7.4911956]],[[1062.1,0.16392786],[1062.9,0.6623935],[1063.2,0.69783148],[1063.4,0.93477293],[1063.7,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858285602,[[1060.5,2.2879194],[1060.2,3.2030872],[1059.9,4.5758388],[1059.3,0.16405924],[1058.0,7.4911956]],[[1062.8,0.16382677],[1063.3,0.94105012],[1063.4,0.70154008],[1063.6,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858312627,[[1060.3,2.2879194],[1059.8,3.2030872],[1059.3,0.16405924],[1059.1,4.5758388],[1058.1,7.4911956]],[[1062.8,0.16382677],[1063.0,0.94121286],[1063.1,0.69989487],[1063.3,0.93477293],[1063.5,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858369674,[[1060.0,2.2879194],[1059.9,0.16375006],[1059.6,3.2030872],[1058.9,4.5758388],[1053.5,11.236793]],[[1063.4,0.16374429],[1063.5,0.69989487],[1063.7,0.93477293],[1064.8,2.3369323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858396003,[[1060.4,2.2879194],[1059.9,3.36683726],[1059.2,4.5758388],[1057.2,7.4911956],[1042.0,9.3639945]],[[1063.2,0.65969454],[1063.4,0.16374429],[1063.5,0.94088959],[1063.7,0.69799521],[1064.0,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858452060,[[1061.4,2.2879194],[1060.8,3.2030872],[1060.3,4.5758388],[1059.9,0.16375006],[1056.8,7.4911956]],[[1063.4,0.16374429],[1064.5,1.59821167],[1064.6,0.69799521],[1064.8,0.93477293],[1065.0,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858474581,[[1061.9,2.2879194],[1061.4,3.2030872],[1060.8,4.5758388],[1059.9,0.16375006],[1059.4,7.4911956]],[[1064.1,0.16359418],[1065.0,0.65509965],[1065.3,0.69799521],[1065.5,0.93477293],[1066.6,2.3369323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858505114,[[1062.1,3.2030872],[1061.6,4.5758388],[1061.4,2.2879194],[1059.9,0.16375006],[1059.7,7.4911956]],[[1065.2,0.16345318],[1066.0,0.65191348],[1066.1,0.93846549],[1066.2,0.69799521],[1066.5,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858560054,[[1063.9,5.4910066],[1063.2,4.5758388],[1062.0,7.4911956],[1061.2,9.3639945]],[[1066.6,0.16331856],[1067.0,0.6574981],[1067.3,0.9376947],[1067.4,0.69799521],[1067.7,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858577972,[[1064.2,2.2879194],[1063.6,3.2030872],[1062.8,4.5758388],[1060.7,7.4911956],[1059.3,9.3639945]],[[1066.6,0.16331856],[1067.0,0.65809936],[1067.2,0.9375369],[1067.3,0.69799521],[1067.5,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858611900,[[1064.1,2.2879194],[1063.8,3.2030872],[1062.8,4.5758388],[1061.1,7.4911956],[1060.1,9.3639945]],[[1066.6,0.16331856],[1067.6,0.65669539],[1067.9,0.69799521],[1068.2,0.93477293],[1068.5,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858668953,[[1065.6,2.2879194],[1064.6,3.2030872],[1063.8,4.5758388],[1062.1,11.236793],[1061.5,7.4911956]],[[1067.0,0.16316082],[1067.8,0.65932249],[1067.9,0.93693203],[1068.1,0.70029703],[1068.4,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858693559,[[1064.0,2.2879194],[1063.3,3.2030872],[1062.4,4.5758388],[1062.0,7.4911956],[1061.1,9.3639945]],[[1067.0,0.16316082],[1067.2,0.65837568],[1067.5,0.93741794],[1067.6,0.70029703],[1068.0,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858753715,[[1064.1,2.2879194],[1063.8,3.2030872],[1063.1,4.5758388],[1061.6,7.4911956],[1059.5,9.3639945]],[[1066.5,0.6622659],[1066.9,0.93766797],[1067.0,0.86345785],[1067.3,0.93477293],[1067.5,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858777228,[[1063.6,2.2879194],[1063.1,4.5758388],[1063.0,3.2030872],[1062.6,7.4911956],[1059.2,9.3639945]],[[1066.4,0.66082865],[1066.7,0.93797159],[1066.9,0.70029703],[1067.0,0.16316082],[1067.2,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858806650,[[1063.2,2.2879194],[1062.6,3.2030872],[1061.7,4.5758388],[1061.2,7.4911956],[1060.5,9.3639945]],[[1066.5,1.59628563],[1066.8,0.70029703],[1067.0,0.16316082],[1067.1,0.93477293],[1067.4,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858861497,[[1062.9,2.2879194],[1062.4,3.2030872],[1061.9,4.5758388],[1060.7,7.4911956],[1060.0,9.3639945]],[[1065.3,0.65805045],[1065.5,0.93896429],[1065.7,0.69990664],[1065.9,0.93477293],[1066.1,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858880217,[[1061.3,2.2879194],[1060.8,3.2030872],[1060.0,4.5758388],[1059.1,9.3639945],[1058.7,7.4911956]],[[1064.5,0.16360957],[1065.1,0.65350215],[1065.3,0.93903686],[1065.4,0.69990664],[1065.7,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858943965,[[1062.0,2.2879194],[1061.5,3.2030872],[1061.0,0.16355574],[1060.9,12.0670344],[1058.2,9.3639945]],[[1064.5,0.16360957],[1064.7,0.66070159],[1065.1,0.69437171],[1065.4,0.93477293],[1066.7,2.3369323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761858971189,[[1061.5,2.2879194],[1061.1,3.2030872],[1061.0,0.16355574],[1059.6,4.5758388],[1059.5,7.4911956]],[[1063.9,0.65903164],[1064.1,0.94001621],[1064.2,0.69437171],[1064.4,0.93477293],[1064.5,0.16360957]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859022632,[[1057.5,5.4910066],[1056.8,4.5758388],[1055.2,7.4911956],[1054.7,9.3639945]],[[1062.1,0.65042843],[1062.4,0.69437171],[1062.7,0.93477293],[1062.9,1.4021594],[1064.0,5.6086375]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859054055,[[1060.4,2.2879194],[1060.0,3.2030872],[1059.4,4.5758388],[1058.1,7.4911956],[1057.3,9.3639945]],[[1063.2,0.65742535],[1063.4,0.69437171],[1063.6,0.93477293],[1063.8,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859080478,[[1059.8,2.2879194],[1059.3,3.2030872],[1058.5,4.5758388],[1058.3,7.4911956],[1057.3,9.3639945]],[[1062.3,0.16388695],[1063.5,0.94085354],[1063.6,0.6969279],[1063.8,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859127616,[[1061.0,2.2879194],[1060.6,3.2030872],[1059.8,4.5758388],[1058.3,7.4911956],[1057.6,9.3639945]],[[1063.0,0.16382368],[1063.6,0.94060203],[1063.7,0.6969279],[1064.0,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859167246,[[1059.6,2.2879194],[1059.0,3.2030872],[1057.8,4.5758388],[1056.0,7.4911956],[1054.8,9.3639945]],[[1062.9,0.1637412],[1063.1,0.94127937],[1063.3,0.70195202],[1063.7,0.93477293],[1064.0,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859194161,[[1061.1,2.2879194],[1060.8,3.2030872],[1060.2,4.5758388],[1058.2,7.4911956],[1057.5,9.3639945]],[[1062.9,0.1637412],[1063.6,0.65883362],[1063.8,0.94043424],[1063.9,0.70195202],[1064.1,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859233596,[[1061.6,0.1636565],[1060.4,2.2879194],[1059.8,3.2030872],[1058.9,4.5758388],[1057.2,7.4911956]],[[1064.6,0.16356496],[1065.3,0.93905708],[1065.4,0.70195202],[1065.6,0.93477293],[1065.9,1.4021594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859277644,[[1063.2,2.2879194],[1062.9,3.2030872],[1062.3,4.5758388],[1061.6,0.1636565],[1060.8,7.4911956]],[[1064.8,0.16356496],[1065.4,0.93905185],[1065.5,0.70195202],[1065.6,0.93477293],[1067.4,4.6738646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859305767,[[1062.4,2.2879194],[1061.6,0.1636565],[1060.8,4.5758388],[1060.1,7.4911956]],[[1064.8,0.16356496],[1065.3,0.93920381],[1065.4,0.70195202],[1065.6,0.93477293],[1070.6,11.117435]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859379431,[[1062.8,2.2879194],[1062.6,3.2030872],[1061.9,4.5758388],[1061.6,0.1636565],[1060.5,7.4911956]],[[1065.3,0.16343438],[1065.6,0.65843246],[1066.0,1.64053711],[1066.3,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859390037,[[1062.8,2.2879194],[1062.2,3.2030872],[1061.6,0.1636565],[1061.4,4.5758388],[1060.7,7.4911956]],[[1065.3,0.16343438],[1065.7,0.66002844],[1066.0,0.93865227],[1066.1,0.70195202],[1066.4,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859459882,[[1063.0,2.2879194],[1062.3,3.2030872],[1061.8,9.3639945],[1061.2,4.5758388],[1060.3,7.4911956]],[[1065.6,0.16335919],[1066.4,0.65972238],[1066.9,0.93797235],[1067.0,0.70176852],[1067.3,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859489006,[[1062.7,0.16331779],[1061.7,2.2879194],[1060.9,3.2030872],[1059.6,4.5758388],[1058.5,7.4911956]],[[1066.2,0.16332316],[1066.7,0.65440451],[1067.1,0.93783083],[1067.2,0.70176852],[1067.6,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859505622,[[1063.0,2.2879194],[1062.7,0.16331779],[1062.5,3.2030872],[1061.6,4.5758388],[1060.2,7.4911956]],[[1066.2,0.16332316],[1066.5,0.6562314],[1066.8,0.93787277],[1066.9,0.70176852],[1067.1,0.93477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859544555,[[1064.1,2.2879194],[1062.8,3.2030872],[1062.7,0.16331779],[1061.7,4.5758388],[1060.0,7.4911956]],[[1066.2,0.16332316],[1066.9,0.65917409],[1067.2,0.70176852],[1067.3,0.93477293],[1067.4,0.93749061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859587881,[[1062.7,2.45123719],[1062.6,4.5758388],[1062.2,3.2030872],[1061.7,7.4911956]],[[1065.8,0.65930061],[1066.2,0.86509168],[1066.5,0.93477293],[1067.9,2.3369323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859653625,[[1062.6,2.2879194],[1062.3,3.36668523],[1060.9,4.5758388],[1060.2,7.4911956]],[[1064.9,0.65925267],[1065.2,1.63706366],[1065.4,0.92820354],[1065.6,1.3923053]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859688948,[[1062.9,2.2879194],[1062.4,3.2030872],[1062.3,0.16359803],[1061.5,4.5758388],[1060.6,7.4911956]],[[1064.6,0.16352269],[1065.3,0.66266009],[1065.6,0.70101083],[1065.8,0.92820354],[1067.0,2.3369323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859699754,[[1063.2,2.2879194],[1062.9,3.2030872],[1062.3,4.73943683],[1059.9,18.7279886],[1059.2,13.109592]],[[1064.6,0.16352269],[1065.2,0.93900289],[1065.4,0.70101083],[1065.6,0.92820354],[1066.5,2.3369323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859755392,[[1062.9,2.2879194],[1062.4,3.2030872],[1062.3,0.16359803],[1061.6,4.5758388],[1060.0,7.4911956]],[[1065.0,0.16343745],[1065.4,0.66407211],[1065.7,0.93869136],[1065.8,0.70101083],[1066.1,0.92820354]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859793711,[[1063.6,2.2879194],[1063.2,3.2030872],[1062.7,4.5758388],[1062.3,0.16359803],[1061.7,7.4911956]],[[1065.9,0.16335536],[1066.2,0.65839507],[1066.4,0.69904864],[1066.6,0.92820354],[1073.2,16.212926]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859848951,[[1063.5,2.2879194],[1063.2,3.2030872],[1062.9,0.1634267],[1062.7,4.5758388],[1061.7,7.4911956]],[[1065.6,0.66370737],[1065.7,0.69904864],[1065.8,0.93871556],[1065.9,1.0915589],[1066.1,1.3923053]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859865864,[[1062.7,2.2879194],[1062.0,3.2030872],[1061.0,4.5758388],[1059.9,7.4911956],[1058.8,9.3639945]],[[1064.6,0.16354728],[1065.2,0.66087048],[1065.3,0.93901281],[1065.4,0.69904864],[1065.5,0.92820354]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859897193,[[1062.3,0.16354959],[1062.0,2.2879194],[1061.3,3.2030872],[1061.0,7.4911956],[1060.4,4.5758388]],[[1065.0,0.16349004],[1065.7,0.93911166],[1065.8,0.69904864],[1066.1,0.92820354]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859957536,[[1060.6,0.16380209],[1059.8,2.2988242],[1059.3,3.2183539],[1058.6,4.5976484],[1057.9,7.3562375]],[[1063.6,0.6597059],[1063.9,0.94034062],[1064.0,0.69500251],[1064.3,0.92717303],[1064.5,1.3907595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761859975145,[[1060.9,2.2988242],[1060.6,0.16380209],[1060.3,3.2183539],[1059.8,7.3562375],[1059.4,4.5976484]],[[1063.9,0.66522152],[1064.1,0.94020474],[1064.2,0.69500251],[1064.5,0.92717303],[1064.8,1.3907595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860040505,[[1062.1,2.2988242],[1061.7,3.2183539],[1061.1,4.5976484],[1060.6,0.16380209],[1060.2,7.3562375]],[[1065.0,1.10297664],[1065.1,0.69500251],[1065.3,0.92717303],[1065.5,1.3907595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860057019,[[1062.3,2.2988242],[1061.9,3.2183539],[1061.5,4.5976484],[1060.6,0.16380209],[1060.5,7.3562375]],[[1064.5,0.66345214],[1064.7,0.93960485],[1064.8,0.69500251],[1065.0,1.09066307],[1065.2,1.3907595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860084441,[[1062.0,2.2988242],[1061.4,3.2183539],[1060.6,12.11768799],[1059.8,9.1952969],[1037.3,13.109592]],[[1064.4,0.66588832],[1064.8,0.93945683],[1064.9,0.70066363],[1065.0,0.16349004],[1065.2,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860143572,[[1061.4,2.2988242],[1061.3,0.16363111],[1060.8,3.2183539],[1059.7,4.5976484],[1058.3,7.3562375]],[[1064.0,0.16359418],[1064.3,0.66504929],[1064.8,0.93962964],[1064.9,0.70066363],[1065.2,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860164601,[[1061.4,2.2988242],[1061.3,0.16363111],[1060.9,3.2183539],[1060.0,4.5976484],[1059.3,7.3562375]],[[1064.0,0.16359418],[1064.3,0.94008458],[1064.4,0.70066363],[1064.7,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860231344,[[1061.3,0.16363111],[1061.1,2.2988242],[1060.5,3.2183539],[1060.0,7.3562375],[1059.6,4.5976484]],[[1064.6,0.16354959],[1065.3,0.70066363],[1065.7,0.92717303],[1066.1,1.3907595],[1067.6,2.3179325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860248363,[[1062.3,2.2988242],[1061.8,3.2183539],[1061.3,0.16363111],[1061.2,4.5976484],[1059.8,7.3562375]],[[1064.6,0.16354959],[1064.7,0.66336561],[1065.0,0.93943018],[1065.1,0.70066363],[1065.3,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860278085,[[1062.0,2.2988242],[1061.4,3.2183539],[1061.3,0.16363111],[1060.5,4.5976484],[1059.3,7.3562375]],[[1064.6,0.16354959],[1065.1,0.70066363],[1065.4,0.92717303],[1065.7,1.3907595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860342933,[[1061.1,0.16384991],[1060.1,3.2183539],[1059.4,4.5976484],[1057.7,7.3562375],[1057.1,9.1952969]],[[1063.4,0.6644791],[1063.6,1.64074203],[1063.9,0.92717303],[1064.1,1.3907595],[1065.2,2.3179325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860352047,[[1060.8,0.1639379],[1058.0,3.2183539],[1057.9,7.3562375],[1057.5,9.1952969],[1057.1,4.5976484]],[[1062.8,0.65919287],[1063.3,0.94094217],[1063.4,0.70066363],[1063.7,0.92717303],[1064.1,1.3907595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860427702,[[1060.8,0.1639379],[1060.1,2.31401875],[1059.3,3.2183539],[1058.2,4.5976484],[1056.6,7.3562375]],[[1064.3,0.16359264],[1064.7,0.93958533],[1065.0,0.69437146],[1065.3,0.92717303],[1065.7,1.3907595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860449822,[[1061.8,2.31401875],[1061.4,3.2183539],[1060.8,0.1639379],[1060.7,4.5976484],[1059.3,7.3562375]],[[1064.5,0.16354575],[1065.4,0.93892711],[1065.5,0.69437146],[1065.8,0.92717303],[1067.0,2.3179325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860471337,[[1062.0,2.31401875],[1061.7,3.2183539],[1061.2,4.5976484],[1060.8,0.1639379],[1060.2,7.3562375]],[[1065.5,0.65371574],[1065.6,0.69437146],[1065.8,0.92717303],[1065.9,1.3907595],[1066.0,0.16335689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860536085,[[1063.0,2.31401875],[1062.3,3.2183539],[1061.4,4.5976484],[1060.8,0.1639379],[1059.5,7.3562375]],[[1066.4,0.16328407],[1067.0,0.65533793],[1067.4,0.93737908],[1067.5,0.69437146],[1067.9,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860551793,[[1064.9,2.31401875],[1064.4,3.2183539],[1063.7,4.5976484],[1061.9,7.3562375],[1060.6,9.1952969]],[[1066.8,0.16316541],[1067.9,0.93700794],[1068.0,0.69437146],[1068.3,0.92717303],[1144.3,27.547604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860580613,[[1064.5,2.31401875],[1064.3,0.16317306],[1064.0,3.2183539],[1063.1,4.5976484],[1061.7,7.3562375]],[[1067.1,0.16316158],[1067.5,0.93721931],[1067.6,0.69437146],[1067.8,0.92717303],[1068.1,1.3907595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860646860,[[1065.3,2.31401875],[1064.9,3.2183539],[1064.4,4.5976484],[1064.3,0.16317306],[1063.0,7.3562375]],[[1067.1,0.16316158],[1067.2,0.70164774],[1067.4,0.92717303],[1067.6,1.3907595],[1068.2,2.3179325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860696102,[[1064.4,2.31401875],[1064.3,0.16317306],[1063.9,3.2183539],[1063.0,4.5976484],[1061.4,7.3562375]],[[1066.9,0.66313501],[1067.1,0.16316158],[1067.3,0.93730995],[1067.4,0.70164774],[1067.7,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860730324,[[1064.3,0.16317306],[1064.0,2.31401875],[1063.4,3.2183539],[1062.5,4.5976484],[1060.9,7.3562375]],[[1066.8,0.66241175],[1067.0,0.93758907],[1067.1,0.16316158],[1067.2,0.69941187],[1067.5,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860758942,[[1064.6,2.31401875],[1064.0,3.2183539],[1063.9,4.5976484],[1062.8,7.3562375],[1059.4,11.034356]],[[1067.0,0.16319066],[1067.5,0.66100293],[1067.7,0.93708539],[1067.8,0.69941187],[1068.0,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860800486,[[1064.6,0.16319755],[1064.5,2.31401875],[1063.8,3.2183539],[1062.7,4.5976484],[1060.7,7.3562375]],[[1067.0,0.16319066],[1068.0,0.65974839],[1068.1,0.93686954],[1068.2,0.69941187],[1068.5,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860839825,[[1064.6,0.16319755],[1064.5,2.31401875],[1063.8,3.2183539],[1062.9,4.5976484],[1060.9,7.3562375]],[[1067.0,0.16319066],[1067.7,0.66152115],[1068.1,0.69941187],[1068.4,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860856435,[[1064.9,2.31401875],[1064.6,0.16319755],[1064.4,3.2183539],[1063.4,4.5976484],[1061.8,7.3562375]],[[1067.7,0.16302858],[1068.1,0.65846199],[1068.6,0.69651664],[1068.9,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860902782,[[1065.7,2.31401875],[1065.2,3.2183539],[1064.6,0.16319755],[1064.5,4.5976484],[1063.4,7.3562375]],[[1067.7,0.16302858],[1068.1,0.66140096],[1068.3,0.93646194],[1068.4,0.69651664],[1068.6,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860949413,[[1065.6,2.31401875],[1065.0,3.2183539],[1064.6,0.16319755],[1064.1,4.5976484],[1062.4,7.3562375]],[[1067.7,0.16302858],[1068.5,0.93622435],[1068.6,0.70051881],[1068.9,0.92717303],[1086.3,10.190982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761860967021,[[1065.5,2.31401875],[1065.1,0.16304692],[1064.9,3.2183539],[1063.9,4.5976484],[1062.6,7.3562375]],[[1067.7,0.16302858],[1068.7,1.59866547],[1068.8,0.70051881],[1069.1,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861009242,[[1066.4,2.31401875],[1066.0,3.2183539],[1065.2,4.5976484],[1065.1,7.51928442],[1064.4,9.1952969]],[[1068.2,0.16296522],[1068.9,1.59772531],[1069.2,0.70008719],[1069.5,0.92717303],[1069.7,1.3907595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861049179,[[1066.2,2.31401875],[1065.7,3.2183539],[1065.1,4.76069532],[1063.0,9.1952969],[1062.9,7.3562375]],[[1069.2,0.16284625],[1069.6,0.64972508],[1069.7,0.93523739],[1069.8,0.69078645],[1070.1,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861115306,[[1065.9,0.16290266],[1065.6,2.31401875],[1064.9,3.2183539],[1063.8,4.5976484],[1061.9,7.3562375]],[[1068.9,0.65738619],[1069.0,0.16289885],[1069.1,0.93581504],[1069.4,0.69371447],[1069.7,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861150743,[[1067.5,2.31401875],[1067.1,3.2183539],[1066.6,4.5976484],[1065.9,0.16290266],[1064.2,11.034356]],[[1069.0,0.16289885],[1069.4,0.657506],[1069.7,0.93518562],[1069.8,0.69788197],[1069.9,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861158853,[[1066.7,2.31401875],[1066.1,3.2183539],[1065.9,0.16290266],[1065.4,4.5976484],[1063.9,7.3562375]],[[1069.0,0.16289885],[1070.1,0.69788197],[1070.4,0.92717303],[1071.8,2.3179325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861224189,[[1067.1,2.31401875],[1066.4,3.2183539],[1065.9,0.16290266],[1065.2,4.5976484],[1063.6,7.3562375]],[[1070.2,0.16269931],[1070.7,0.64985501],[1071.3,1.62994782],[1071.7,0.92717303],[1072.1,1.3907595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861254712,[[1068.1,2.31401875],[1067.7,3.2183539],[1067.0,4.5976484],[1065.9,0.16290266],[1064.8,11.034356]],[[1070.4,0.16272328],[1070.8,0.65557762],[1071.0,0.69573618],[1071.3,0.92717303],[1072.4,2.3179325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861305941,[[1068.3,2.31401875],[1067.9,3.2183539],[1067.3,4.5976484],[1066.9,0.16269969],[1066.5,7.3562375]],[[1070.4,0.86141803],[1070.6,0.92717303],[1070.7,1.3907595],[1071.9,3.2451056]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861309847,[[1068.1,2.31401875],[1067.7,3.2183539],[1067.2,4.5976484],[1066.9,0.16269969],[1066.2,7.3562375]],[[1070.1,0.66021039],[1070.2,0.93464805],[1070.3,0.69869475],[1070.4,0.16272328],[1070.5,0.92717303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861350681,[[1066.9,0.16269969],[1065.2,2.31401875],[1064.6,3.2183539],[1063.5,4.5976484],[1061.8,7.3562375]],[[1069.2,0.65673335],[1069.6,0.93543451],[1069.8,0.69735749],[1070.1,0.92717303],[1070.4,0.16272328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861416530,[[1066.9,2.47671844],[1066.3,3.2183539],[1065.4,4.5976484],[1063.9,7.3562375],[1061.8,11.034356]],[[1069.4,1.59662225],[1069.7,0.69735749],[1070.0,0.92717303],[1070.3,1.3907595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861453554,[[1066.9,0.16269969],[1066.8,2.31401875],[1066.1,3.2183539],[1065.0,4.5976484],[1063.4,7.3562375]],[[1068.8,0.16291105],[1069.3,0.66263138],[1069.7,0.69735749],[1070.0,0.92717303],[1071.4,2.3179325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861499092,[[1067.1,2.4829654],[1066.6,3.2481343],[1065.9,4.6401919],[1063.9,7.3562375]],[[1068.8,0.16291105],[1069.3,0.93539349],[1069.4,0.69982723],[1069.6,0.93310298],[1069.8,1.3996544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861525014,[[1067.6,2.3200959],[1067.3,3.2481343],[1067.1,0.1628695],[1066.7,4.6401919],[1064.7,7.3562375]],[[1068.8,0.16291105],[1069.6,1.59762802],[1069.7,0.69982723],[1069.8,0.93310298],[1070.8,2.3327574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861556137,[[1067.2,2.3200959],[1067.1,0.1628695],[1066.5,3.2481343],[1065.7,4.6401919],[1064.3,9.1952969]],[[1069.0,0.16283482],[1069.4,0.66157945],[1069.8,0.69982723],[1070.0,0.93310298],[1070.3,1.3996544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861606186,[[1067.5,2.3200959],[1067.1,0.1628695],[1067.0,3.2481343],[1066.7,4.6401919],[1065.4,7.3562375]],[[1070.3,0.16268258],[1070.6,0.65603617],[1070.9,0.93413185],[1071.1,0.69982723],[1071.3,0.93310298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861632705,[[1068.1,2.3200959],[1067.7,3.2481343],[1067.2,4.6401919],[1067.1,0.1628695],[1065.5,9.1952969]],[[1070.3,0.16268258],[1070.4,0.65885875],[1070.6,0.93446577],[1070.7,0.69982723],[1070.9,0.93310298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861657329,[[1067.1,0.1628695],[1066.5,2.3200959],[1065.7,3.2481343],[1064.4,4.6401919],[1063.2,7.3562375]],[[1070.2,0.65951165],[1070.3,0.16268258],[1070.7,0.93460206],[1070.8,0.69982723],[1071.2,0.93310298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861716576,[[1067.6,2.3200959],[1067.5,0.16277998],[1067.0,3.2481343],[1066.2,4.6401919],[1064.5,7.3562375]],[[1070.1,0.66218178],[1070.3,0.16268258],[1070.5,0.93441113],[1070.6,0.69890556],[1070.9,0.93310298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861742986,[[1068.0,2.3200959],[1067.5,0.16277998],[1066.9,3.2481343],[1065.9,4.6401919],[1065.3,7.3562375]],[[1070.3,0.16268258],[1070.7,0.69890556]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861800832,[[1067.6,2.3200959],[1067.5,0.16277998],[1067.0,3.2481343],[1066.2,4.6401919],[1066.0,7.3562375]],[[1069.8,0.16274573],[1070.4,0.93454829],[1070.5,0.69890556],[1070.8,0.93310298],[1071.0,1.3996544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861826855,[[1067.5,0.16277998],[1067.4,2.3200959],[1066.9,7.8883262],[1064.0,11.034356],[1057.2,11.236793]],[[1069.8,0.16274573],[1070.3,0.65999478],[1070.4,0.93464125],[1070.5,0.69890556],[1070.8,0.93310298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861881401,[[1067.9,0.16263696],[1067.2,3.2481343],[1066.2,4.6401919],[1065.6,9.1952969]],[[1070.5,0.162621],[1071.8,0.93310298],[1072.0,1.3996544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861903432,[[1068.4,2.3200959],[1067.9,0.16263696],[1067.8,3.2481343],[1066.8,4.6401919],[1064.8,9.1952969]],[[1070.6,0.16260429],[1071.4,0.65769208],[1071.7,0.69201778],[1072.0,0.93310298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861935063,[[1067.9,0.16263696],[1067.4,2.3200959],[1067.1,3.2481343],[1064.5,4.6401919],[1062.7,7.3562375]],[[1070.4,0.69841085],[1070.6,1.09570727],[1070.8,1.3996544],[1071.7,3.2658604],[1072.2,4.6655149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761861991288,[[1067.9,3.41077126],[1067.3,4.6401919],[1066.1,7.3562375],[1065.2,9.1952969]],[[1070.6,0.16260429],[1070.7,0.93417591],[1070.9,0.69754457],[1071.1,0.93310298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862008398,[[1067.9,0.16263696],[1067.8,2.3200959],[1067.3,3.2481343],[1067.2,4.6401919],[1066.5,7.3562375]],[[1070.5,0.93437678],[1070.6,0.16260429],[1070.7,0.69754457],[1070.9,0.93310298],[1073.7,4.6655149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862042729,[[1067.9,0.16263696],[1067.3,2.3200959],[1066.7,3.2481343],[1065.7,11.9964294]],[[1070.1,0.66126438],[1070.5,0.93452443],[1070.6,0.86064605],[1070.9,0.93310298],[1071.2,1.3996544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862098372,[[1068.1,0.16274953],[1067.6,2.3200959],[1067.5,3.2481343],[1066.9,4.6401919],[1065.7,7.3562375]],[[1070.0,0.66090212],[1070.3,0.93458711],[1070.5,0.69804176],[1070.6,0.16260429],[1070.7,0.93310298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862110382,[[1068.1,0.16274953],[1067.2,2.3200959],[1066.6,3.2481343],[1065.7,4.6401919],[1063.9,7.3562375]],[[1069.9,0.16276932],[1070.5,0.93461441],[1070.6,0.69804176],[1070.9,0.93310298],[1071.2,1.3996544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862181550,[[1064.5,0.16317995],[1064.2,2.3200959],[1063.7,3.2481343],[1063.1,4.6401919],[1061.9,7.3562375]],[[1068.0,0.69804176],[1068.2,0.93310298],[1068.4,1.3996544],[1069.6,3.2658604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862208175,[[1064.7,2.3200959],[1064.5,0.16317995],[1064.2,3.2481343],[1063.2,4.6401919],[1061.6,7.3562375]],[[1068.0,0.65724658],[1068.3,0.69804176],[1068.5,0.93310298],[1068.8,1.3996544],[1071.1,4.6655149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862253412,[[1065.2,3.2481343],[1065.1,2.3200959],[1064.6,4.6401919],[1064.5,0.16317995],[1063.1,7.3562375]],[[1068.4,0.65068874],[1068.8,0.69804176],[1069.1,0.93310298],[1069.4,1.3996544],[1069.9,0.16276932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862290842,[[1064.3,0.1632588],[1063.9,2.3200959],[1063.5,3.2481343],[1062.5,4.6401919],[1061.7,7.3562375]],[[1066.6,0.16327795],[1067.6,0.62101008],[1067.7,0.69044445],[1067.8,0.93707719],[1067.9,0.93310298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862309457,[[1064.3,0.1632588],[1064.2,2.3200959],[1063.7,3.2481343],[1062.9,4.6401919],[1061.7,7.3562375]],[[1066.6,0.16327795],[1067.7,0.93712165],[1067.8,0.69044445],[1068.1,0.93310298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862423184,[[1064.3,0.1632588],[1064.2,2.3200959],[1063.8,3.2481343],[1063.1,4.6401919],[1062.5,7.3562375]],[[1066.5,0.65784],[1066.6,0.16327795],[1066.7,0.7009164],[1066.8,0.93782891],[1066.9,0.93310298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862463016,[[1064.3,0.1632588],[1063.5,2.3200959],[1063.1,3.2481343],[1062.5,4.6401919],[1062.2,7.3562375]],[[1066.2,0.63247684],[1066.5,0.69761835],[1066.7,1.25],[1066.8,1.0963189],[1071.9,11.126076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862530579,[[1064.3,2.3200959],[1063.8,3.2481343],[1063.5,0.16340291],[1062.4,4.6401919],[1060.3,7.3562375]],[[1066.6,1.458],[1066.8,0.16321592],[1067.1,0.69761835],[1067.3,0.93310298],[1067.6,1.3996544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862583415,[[1064.5,2.3200959],[1064.1,3.2481343],[1063.8,4.6401919],[1063.5,0.16340291],[1062.3,7.3562375]],[[1066.3,0.62843247],[1066.5,0.93790985],[1066.6,0.69761835],[1066.8,1.0963189],[1067.0,1.3996544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862617634,[[1064.0,2.3200959],[1063.5,0.16340291],[1063.4,3.2481343],[1062.5,4.6401919],[1061.1,7.3562375]],[[1066.7,0.62807063],[1066.8,0.16321592],[1066.9,1.63812864],[1067.2,0.93310298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862673068,[[1063.5,0.16340291],[1063.2,2.3200959],[1062.4,3.2481343],[1061.3,4.6401919],[1059.6,7.3562375]],[[1065.7,1.598],[1065.8,0.16334386],[1066.8,0.70032588],[1067.1,0.93310298],[1067.5,1.3996544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862737825,[[1063.9,0.16335306],[1063.6,3.2481343],[1062.9,4.6401919],[1061.6,7.3562375],[1060.7,9.1952969]],[[1066.0,1.003],[1066.1,0.16333159],[1067.0,0.70032588],[1067.2,0.93310298],[1067.4,1.3996544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862787768,[[1063.9,0.16335306],[1063.5,3.2481343],[1062.7,4.6401919],[1061.2,7.3562375],[1060.2,9.1952969]],[[1066.7,1.117],[1066.8,0.16324884],[1067.1,0.70032588],[1067.3,0.93310298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862867938,[[1064.2,3.2481343],[1063.9,0.16330783],[1063.5,4.6401919],[1061.5,7.3562375],[1060.4,9.1952969]],[[1066.2,1.131],[1066.3,0.16330783],[1066.9,0.70141048],[1067.1,0.93310298],[1067.3,1.3996544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862942102,[[1065.2,2.3238229],[1064.7,3.2481343],[1063.9,0.16330783],[1063.8,4.6401919],[1062.8,7.3562375]],[[1068.5,0.16301255],[1068.9,0.6357184],[1069.4,0.69135723],[1069.6,0.92180964],[1071.5,3.2658604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761862988026,[[1066.1,2.3238229],[1065.7,3.2481343],[1064.9,4.6401919],[1063.9,0.16330783],[1063.5,7.3562375]],[[1068.4,1.673],[1068.5,0.16301255],[1068.8,0.69135723],[1069.0,0.92180964],[1069.3,1.3827144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863029764,[[1065.3,2.3238229],[1064.8,0.16306678],[1064.7,3.2481343],[1064.1,7.3562375],[1064.0,4.6401919]],[[1068.3,1.571],[1068.5,0.16301255],[1068.7,0.69873074],[1068.9,0.92180964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863122541,[[1066.7,2.3238229],[1066.3,3.2481343],[1065.6,4.6401919],[1064.8,0.16306678],[1064.3,7.3562375]],[[1068.5,0.16301255],[1069.2,0.63270556],[1069.3,0.69681416],[1069.4,0.93568685],[1069.6,0.92180964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863177173,[[1066.2,2.3175182],[1065.7,3.2445255],[1065.0,4.6350364],[1064.8,0.16306678],[1064.1,7.4160583]],[[1068.2,0.16300338],[1068.8,0.63221013],[1069.0,0.70030203],[1069.1,0.93601966],[1069.3,0.93373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863297354,[[1066.8,2.3175182],[1066.4,3.2445255],[1065.7,4.6350364],[1065.3,0.16308512],[1065.0,7.4160583]],[[1068.6,0.16297438],[1068.9,0.63392014],[1069.1,0.69692597],[1069.4,0.93373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863329478,[[1065.3,0.16308512],[1065.2,2.3175182],[1064.5,3.2445255],[1063.4,4.6350364],[1061.5,7.4160583]],[[1068.4,2.37700393],[1068.6,0.16297438],[1068.9,0.69692597],[1069.3,0.93373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863397035,[[1065.3,0.16308512],[1065.1,2.3175182],[1064.5,3.2445255],[1063.6,4.6350364],[1061.8,7.4160583]],[[1068.1,0.63387023],[1068.2,1.745],[1068.4,0.69692597],[1068.6,0.16297438],[1068.7,0.93373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863428058,[[1065.6,0.16307901],[1064.9,2.3175182],[1064.2,3.2445255],[1063.2,4.6350364],[1061.3,7.4160583]],[[1067.5,1.64],[1068.2,0.69692597],[1068.6,1.09671042],[1068.9,1.400604],[1072.1,9.3373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863462794,[[1065.4,0.16320443],[1064.5,2.3175182],[1063.9,3.2445255],[1063.0,4.6350364],[1061.9,7.4160583]],[[1067.1,1.747],[1067.7,0.69692597],[1068.0,0.93373604],[1068.3,1.400604],[1069.5,2.3343401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863550648,[[1063.6,0.16341059],[1063.1,2.3175182],[1062.4,3.2445255],[1061.4,4.6350364],[1059.4,7.4160583]],[[1066.0,1.198],[1066.3,0.16336763],[1066.8,0.69386271],[1067.1,0.93373604],[1067.4,1.400604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863595684,[[1062.6,2.3175182],[1062.0,3.2445255],[1061.1,4.6350364],[1059.0,7.4160583],[1058.6,9.2700729]],[[1065.6,0.63138152],[1065.8,1.85],[1066.1,0.69386271],[1066.3,0.16336763],[1066.4,0.93373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863667745,[[1062.9,0.16358957],[1062.8,2.3175182],[1062.3,3.2445255],[1061.6,4.6350364],[1058.4,7.4160583]],[[1065.5,1.341],[1066.0,0.69067725],[1066.2,0.93373604],[1066.3,0.16336763],[1066.5,1.400604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863736002,[[1063.0,2.3175182],[1062.9,0.16358957],[1062.4,3.2445255],[1061.8,4.6350364],[1060.1,7.4160583]],[[1065.9,1.668],[1066.0,0.16336418],[1066.8,0.69555987],[1067.2,0.93373604],[1067.5,1.400604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863768435,[[1063.3,2.3175182],[1062.9,0.16358957],[1062.8,3.2445255],[1061.9,4.6350364],[1061.2,7.4160583]],[[1066.0,0.16336418],[1066.2,0.62987769],[1066.4,0.69539875],[1066.6,0.93373604],[1066.8,1.400604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863857709,[[1064.5,2.3175182],[1063.9,3.2445255],[1063.6,0.16333312],[1063.1,4.6350364],[1062.5,7.4160583]],[[1067.2,1.27],[1067.3,0.16312334],[1068.5,0.69397707],[1068.8,0.93373604],[1069.1,1.400604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761863918953,[[1064.8,2.3175182],[1064.2,3.2445255],[1063.6,0.16333312],[1063.3,4.6350364],[1061.5,7.4160583]],[[1067.3,0.16312334],[1067.9,0.63035858],[1068.0,0.93685441],[1068.1,0.69397707],[1068.4,0.93373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864012032,[[1064.6,2.3175182],[1064.2,0.16317765],[1064.0,3.2445255],[1063.1,4.6350364],[1061.3,7.4160583]],[[1067.4,1.554],[1067.5,0.16311646],[1067.9,0.69397707],[1068.2,0.93373604],[1077.9,16.34038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864044957,[[1065.1,2.3175182],[1064.2,3.40770315],[1063.3,4.6350364],[1061.7,7.4160583],[1061.3,9.2700729]],[[1067.4,1.172],[1067.5,0.16311646],[1068.0,0.69586683],[1068.3,0.93373604],[1068.5,1.400604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864091901,[[1065.5,2.3175182],[1064.9,3.2445255],[1064.3,4.6350364],[1064.2,0.16317765],[1062.9,7.4160583]],[[1067.4,1.608],[1067.5,0.16311646],[1068.0,0.6963527],[1068.2,0.93373604],[1068.5,1.400604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864203991,[[1066.2,2.3175182],[1065.8,3.2445255],[1065.0,0.16307442],[1064.6,4.6350364],[1063.5,7.4160583]],[[1067.8,0.16307748],[1068.6,0.63233408],[1068.8,1.63399655],[1069.0,0.93373604],[1070.1,2.3343401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864256930,[[1066.1,2.3175182],[1065.6,3.2445255],[1065.0,0.16307442],[1064.8,4.6350364],[1063.0,7.4160583]],[[1067.7,1.564],[1067.8,0.16307748],[1068.6,0.69663992],[1068.9,0.93373604],[1069.1,1.400604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864367427,[[1066.6,2.3175182],[1066.2,3.2445255],[1065.6,4.6350364],[1065.0,0.16307442],[1064.4,7.4160583]],[[1067.9,1.714],[1068.1,0.16304233],[1068.6,0.69795005],[1068.8,0.93373604],[1069.0,1.400604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864403354,[[1066.3,2.3175182],[1066.2,3.2445255],[1065.7,0.16299575],[1065.5,4.6350364],[1064.1,7.4160583]],[[1068.2,1.382],[1068.3,0.16297972],[1069.1,0.69795005],[1069.4,0.93373604],[1069.7,1.400604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864456804,[[1066.1,2.3175182],[1065.7,0.16299575],[1065.6,3.2445255],[1064.6,4.6350364],[1063.2,7.4160583]],[[1068.2,1.43],[1068.3,0.16297972],[1069.1,0.69806333],[1069.4,0.93373604],[1069.6,1.400604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864553488,[[1065.7,0.16299575],[1065.4,3.2445255],[1065.3,2.3175182],[1064.6,4.6350364],[1063.3,7.4160583]],[[1068.1,1.539],[1068.3,0.16297972],[1068.6,0.69232798],[1068.9,0.93373604],[1069.2,1.400604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864595024,[[1065.7,2.48051395],[1065.2,3.2445255],[1064.2,4.6350364],[1062.7,7.4160583],[1057.4,16.222627]],[[1068.2,1.525],[1068.3,0.16297972],[1069.2,0.69232798],[1069.5,0.93373604],[1069.8,1.400604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864703396,[[1065.2,2.49814022],[1064.7,3.2445255],[1063.9,4.6350364],[1062.4,7.4160583],[1061.3,9.2700729]],[[1066.9,1.743],[1067.2,0.16318836],[1068.3,0.69706482],[1068.6,0.92941976],[1068.9,1.3941296]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864719609,[[1065.3,2.3349442],[1065.2,0.16319602],[1064.7,3.2445255],[1063.7,4.6350364],[1062.1,7.4160583]],[[1066.9,1.23261846],[1067.8,0.16311187],[1068.9,0.69706482],[1069.2,0.92941976],[1069.5,1.3941296]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864775348,[[1066.3,2.3156638],[1065.9,3.2419293],[1065.2,4.79823242],[1064.1,7.4160583]],[[1068.2,1.337],[1068.3,0.16301178],[1069.1,0.69285223],[1069.3,0.92380298],[1069.5,1.3857044]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864881230,[[1067.3,2.3156638],[1066.8,3.2419293],[1066.5,4.6350364],[1065.2,0.16319602],[1064.0,9.2700729]],[[1069.2,1.336],[1069.3,0.16290419],[1070.5,0.69285223],[1070.7,0.92380298],[1071.0,1.3857044]]]
["bitfinex-derivatives","BNBF0:USTF0",1761864945178,[[1066.8,2.3156638],[1066.3,3.2419293],[1066.1,0.16285616],[1065.6,7.4160583],[1065.5,4.6350364]],[[1069.4,1.138],[1069.5,0.16287369],[1070.0,0.69285223],[1070.2,0.92380298],[1070.5,1.3857044]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865006632,[[1067.0,2.3156638],[1066.3,3.2419293],[1066.1,0.16285616],[1065.3,4.6350364],[1063.3,7.4160583]],[[1069.4,1.307],[1069.5,0.16287369],[1070.7,0.69786249],[1071.0,0.92380298],[1071.3,1.3857044]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865032450,[[1067.4,2.3156638],[1066.9,3.2419293],[1066.1,0.16285616],[1066.0,4.6350364],[1063.4,7.4160583]],[[1069.5,0.16287369],[1070.1,0.63152213],[1070.4,0.69786249],[1070.7,0.92380298],[1075.1,7.4698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865112507,[[1067.5,2.3156638],[1067.0,3.2419293],[1066.4,0.16284549],[1066.1,4.6350364],[1064.1,7.4160583]],[[1069.6,1.052],[1069.7,0.16273583],[1070.4,0.69760852],[1070.7,0.92380298],[1070.9,1.3857044]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865210677,[[1067.7,2.3156638],[1067.1,3.2419293],[1066.4,0.16284549],[1066.3,4.6350364],[1065.1,7.4160583]],[[1069.6,1.336],[1069.9,0.16275486],[1070.4,0.6996707],[1070.6,0.93179292],[1070.9,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865221788,[[1067.0,2.3156638],[1066.4,3.40477479],[1065.4,4.6350364],[1063.5,7.4160583]],[[1069.8,1.154],[1069.9,0.16275486],[1070.4,0.6996707],[1070.7,0.93179292],[1071.1,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865326473,[[1066.1,0.16304386],[1065.4,2.3156638],[1065.0,3.2419293],[1064.7,4.6350364],[1063.6,7.4160583]],[[1068.1,0.62810842],[1068.3,1.63205773],[1068.4,1.339],[1068.5,0.93179292],[1068.7,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865358793,[[1065.7,0.16315393],[1064.0,4.6350364],[1060.3,11.124087]],[[1068.9,0.93612156],[1069.0,0.69539653],[1069.3,0.93179292],[1069.6,1.3976893],[1071.3,3.2333104]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865401042,[[1065.0,0.16320673],[1064.3,2.3156638],[1063.7,3.2419293],[1063.2,7.4160583],[1062.8,13.9051093]],[[1067.6,0.62874822],[1068.1,0.69539653],[1068.4,0.93179292],[1068.7,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865463000,[[1065.0,0.16320673],[1064.9,2.3156638],[1064.5,3.2419293],[1063.8,4.6350364],[1062.4,7.4160583]],[[1066.9,1.34],[1067.0,0.16320443],[1067.5,0.69539653],[1067.7,0.93179292],[1068.0,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865505436,[[1064.9,2.3156638],[1064.8,0.16327105],[1064.4,3.2419293],[1063.9,4.6350364],[1062.5,7.4160583]],[[1066.9,1.156],[1067.0,0.85860096],[1067.2,0.93179292],[1067.4,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865552869,[[1065.0,2.3156638],[1064.8,0.16327105],[1064.6,3.2419293],[1063.9,4.6350364],[1062.6,7.4160583]],[[1067.0,0.16320443],[1067.4,0.62983763],[1067.7,0.93708179],[1067.8,0.69539653],[1068.0,0.93179292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865596901,[[1065.0,2.3156638],[1064.8,0.16327105],[1064.4,3.2419293],[1063.6,4.6350364],[1063.2,7.4160583]],[[1067.2,0.16315164],[1067.7,0.63023688],[1068.0,0.69752668],[1068.3,0.93179292],[1070.2,3.2333104]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865614125,[[1064.8,0.16327105],[1064.2,2.3156638],[1063.6,3.2419293],[1062.8,7.4160583],[1062.6,4.6350364]],[[1067.1,0.63019218],[1067.2,0.16315164],[1067.4,0.9373137],[1067.6,0.69752668],[1067.9,0.93179292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865658351,[[1064.4,0.1633891],[1063.0,2.3156638],[1062.5,3.2419293],[1061.6,4.6350364],[1060.1,7.4160583]],[[1066.7,1.63559109],[1067.0,0.93179292],[1067.2,1.56084094],[1078.7,13.072304]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865699288,[[1064.1,0.16343054],[1063.0,2.3156638],[1062.4,3.2419293],[1061.4,4.6350364],[1059.5,7.4160583]],[[1066.2,0.62825604],[1066.6,0.93825057],[1066.7,0.69752668],[1067.0,0.93179292],[1067.2,0.16315164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865726009,[[1064.1,0.16343054],[1063.4,2.3156638],[1062.9,3.2419293],[1062.1,4.6350364],[1060.4,7.4160583]],[[1066.0,0.63071369],[1066.1,0.93833859],[1066.2,0.69849172],[1066.5,0.93179292],[1066.8,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865800869,[[1063.8,2.47914578],[1063.4,3.2419293],[1062.0,4.6350364],[1060.9,9.2700729],[1059.9,7.4160583]],[[1065.4,0.1634935],[1065.8,0.63024983],[1065.9,0.69833569],[1066.0,0.93854293],[1066.1,0.93179292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865809272,[[1063.8,0.16348198],[1062.7,2.3156638],[1062.5,4.6350364],[1062.0,3.2419293],[1061.1,7.4160583]],[[1065.4,0.1634935],[1065.9,0.63037119],[1066.1,0.93853597],[1066.2,0.69833569],[1066.6,0.93179292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865878528,[[1064.3,2.3156638],[1063.8,3.2419293],[1062.6,0.16350349],[1062.1,4.6350364],[1060.8,7.4160583]],[[1066.7,0.16326875],[1067.5,0.69664934],[1067.7,0.93179292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865908451,[[1064.4,2.3156638],[1064.0,3.2419293],[1063.5,4.6350364],[1063.3,0.16327718],[1062.5,7.4160583]],[[1066.5,0.16327718],[1066.8,0.627287],[1067.1,0.69664934],[1067.3,0.93179292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865922061,[[1064.0,2.3156638],[1063.5,3.2419293],[1063.3,0.16327718],[1062.6,4.6350364],[1061.5,7.4160583]],[[1066.5,0.16327718],[1066.7,0.62947481],[1067.0,0.93779758],[1067.1,0.69664934],[1067.4,0.93179292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761865987515,[[1064.3,2.3156638],[1063.8,3.2419293],[1063.3,0.16327718],[1062.9,4.6350364],[1061.4,7.4160583]],[[1066.5,0.16327718],[1066.8,0.63099404],[1067.1,0.93757495],[1067.2,0.69664934],[1067.5,0.93179292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866018639,[[1064.5,2.3156638],[1064.1,3.2419293],[1063.6,4.6350364],[1063.3,0.16327718],[1062.3,7.4160583]],[[1066.5,0.16327718],[1067.2,1.6341681],[1067.4,0.93179292],[1067.7,1.3976893],[1068.5,2.3095074]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866080685,[[1064.9,2.3156638],[1064.3,3.2419293],[1063.4,4.6350364],[1063.3,0.16327718],[1061.5,7.4160583]],[[1067.7,0.16308283],[1068.2,0.62827457],[1068.6,0.69664934],[1068.9,0.93179292],[1070.4,2.3095074]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866111311,[[1066.7,2.3156638],[1066.3,3.2419293],[1065.9,4.6350364],[1064.7,7.4160583],[1064.3,0.16311302]],[[1068.4,0.16297743],[1069.1,0.617134],[1069.3,0.69593737],[1069.4,0.93179292],[1072.2,7.4698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866129321,[[1066.4,2.3156638],[1066.0,3.2419293],[1065.4,4.6350364],[1064.3,0.16311302],[1061.5,7.4160583]],[[1068.8,0.16295034],[1069.6,0.61273894],[1069.8,1.63125349],[1070.0,0.93179292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866194187,[[1067.0,2.3156638],[1066.5,3.2419293],[1065.9,4.6350364],[1064.3,0.16311302],[1063.8,9.2700729]],[[1069.7,0.16285387],[1070.1,0.6131676],[1070.5,0.69593737],[1070.7,0.93179292],[1072.4,3.2333104]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866231108,[[1066.7,2.3156638],[1066.3,3.2419293],[1064.9,4.6350364],[1064.3,0.16311302],[1063.2,7.4160583]],[[1069.1,1.237],[1069.7,0.16285387],[1069.8,0.69593737],[1070.0,0.93179292],[1070.2,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866304567,[[1067.2,2.3156638],[1066.7,3.2419293],[1066.2,4.6350364],[1065.5,0.16290419],[1064.8,7.4160583]],[[1069.1,0.62209402],[1069.2,1.174],[1069.3,0.6950676],[1069.5,0.93179292],[1069.7,1.56054317]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866346692,[[1066.9,2.3156638],[1066.3,3.2419293],[1065.5,0.16290419],[1065.4,4.6350364],[1065.0,9.2700729]],[[1069.6,0.6202022],[1069.7,0.16285387],[1070.2,0.6950676],[1070.5,0.93179292],[1072.5,3.2333104]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866395141,[[1067.5,2.3156638],[1067.1,3.2419293],[1066.5,4.6350364],[1065.5,0.16290419],[1065.0,7.4160583]],[[1070.0,0.16281578],[1070.1,0.61743272],[1070.3,0.6950676],[1070.4,0.93179292],[1070.6,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866498006,[[1068.4,2.3156638],[1068.0,3.2419293],[1067.3,4.6350364],[1066.7,0.16272518],[1065.9,7.4160583]],[[1070.2,0.16277389],[1070.8,0.93430325],[1070.9,0.6950676],[1071.1,0.93179292],[1071.4,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866541944,[[1068.2,2.3156638],[1067.5,3.2419293],[1066.7,0.16272518],[1066.5,4.6350364],[1064.4,7.4160583]],[[1070.8,0.16267345],[1071.6,0.61759979],[1071.9,0.93364936],[1072.0,0.6950676],[1072.4,0.93179292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866630006,[[1068.3,2.3156638],[1067.9,3.2419293],[1067.3,4.6350364],[1066.7,0.16272518],[1066.1,7.4160583]],[[1070.6,1.517],[1070.8,0.16267345],[1071.0,0.69400384],[1071.2,0.93179292],[1071.4,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866676943,[[1068.4,2.3156638],[1067.9,3.2419293],[1066.9,4.6350364],[1066.7,0.16272518],[1065.7,7.4160583]],[[1071.3,1.782],[1071.4,0.16256706],[1071.9,0.69400384],[1072.2,0.93179292],[1072.4,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866704561,[[1069.1,2.3156638],[1068.7,3.2419293],[1068.0,4.6350364],[1067.6,0.16259821],[1066.8,7.4160583]],[[1071.1,0.61558312],[1071.3,1.783],[1071.4,0.8565709],[1071.6,0.93179292],[1073.1,3.2333104]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866773023,[[1068.3,2.3156638],[1067.7,3.2419293],[1067.6,0.16259821],[1066.8,4.6350364],[1065.4,7.4160583]],[[1070.8,1.482],[1071.2,0.69400384],[1071.4,1.09435998],[1071.7,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866810553,[[1068.4,2.3156638],[1068.0,3.2419293],[1067.6,0.16259821],[1067.3,4.6350364],[1065.8,7.4160583]],[[1071.2,0.69400384],[1071.4,0.16256706],[1071.5,0.93179292],[1071.7,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866906124,[[1069.0,2.3156638],[1068.7,3.2419293],[1068.4,0.1625329],[1068.2,4.6350364],[1067.1,7.4160583]],[[1070.8,0.64608804],[1070.9,1.266],[1071.2,2.35687518],[1071.4,0.93179292],[1071.5,0.16256327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761866949470,[[1068.6,2.3156638],[1068.4,0.1625329],[1068.2,3.2419293],[1067.8,4.6350364],[1066.6,7.4160583]],[[1070.7,1.707],[1070.8,1.421],[1071.3,0.69687518],[1071.5,1.09435619],[1071.8,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867006109,[[1068.8,0.16246081],[1067.9,2.3156638],[1067.2,3.2419293],[1066.2,4.6350364],[1063.7,7.4160583]],[[1070.9,1.882],[1071.0,0.14596751],[1072.7,0.16246081],[1072.9,0.68439247],[1073.4,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867073675,[[1070.1,2.3156638],[1069.5,3.404231],[1068.6,4.6350364],[1066.9,7.4160583],[1065.7,9.2700729]],[[1072.9,0.6322406],[1073.0,0.534],[1073.1,0.16239334],[1073.3,0.93225482],[1073.4,0.68439247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867097289,[[1070.7,2.3156638],[1069.9,0.16232517],[1069.7,3.2419293],[1068.6,4.6350364],[1066.5,7.4160583]],[[1072.9,1.619],[1073.2,0.16229489],[1074.1,0.68439247],[1074.4,0.93179292],[1074.7,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867225980,[[1071.8,2.3156638],[1071.5,3.2419293],[1070.8,4.6350364],[1069.9,0.16232517],[1069.7,7.4160583]],[[1073.9,1.302],[1074.5,0.16208324],[1074.9,0.68439247],[1075.1,0.93179292],[1075.3,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867260007,[[1071.7,2.3156638],[1071.3,3.2419293],[1070.5,4.6350364],[1069.9,0.16232517],[1069.2,7.4160583]],[[1074.2,0.63120214],[1074.4,1.819],[1074.5,0.84647571],[1074.8,0.93179292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867322556,[[1071.8,2.3156638],[1071.4,3.2419293],[1070.7,0.16213912],[1070.2,4.6350364],[1069.0,7.4160583]],[[1074.7,1.306],[1075.2,0.16201608],[1076.1,0.6944653],[1076.4,0.93179292],[1076.7,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867382503,[[1072.4,2.3156638],[1071.8,3.2419293],[1071.0,4.6350364],[1070.7,0.16213912],[1068.4,7.4160583]],[[1074.9,1.627],[1075.2,0.16201608],[1075.9,0.6944653],[1076.2,0.93179292],[1076.5,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867431340,[[1072.6,2.3156638],[1071.7,3.2419293],[1070.7,0.16213912],[1070.6,4.6350364],[1068.9,7.4160583]],[[1075.4,1.546],[1075.7,0.1619648],[1076.4,0.6944653],[1076.8,0.93179292],[1077.1,1.3976893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867485168,[[1073.4,2.3156638],[1073.1,3.2419293],[1072.6,4.6350364],[1070.8,9.2700729],[1070.7,0.16213912]],[[1075.5,0.93011848],[1075.6,1.29],[1075.7,0.69323244],[1075.8,0.93179292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867538010,[[1071.5,0.16201683],[1070.5,2.3156638],[1069.8,3.2419293],[1068.5,4.6350364],[1067.3,7.4160583]],[[1074.6,1.55405469],[1074.8,0.69323244],[1075.1,1.923],[1075.2,0.93179292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867590249,[[1071.6,2.3156638],[1071.5,0.16201683],[1071.0,3.2419293],[1069.9,4.6350364],[1068.4,7.4160583]],[[1074.7,0.62470751],[1074.9,1.829],[1075.3,0.69323244],[1075.7,0.93179292],[1075.9,0.16194219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867632186,[[1071.5,0.16201683],[1068.6,7.4160583]],[[1075.8,0.93119122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867663316,[[1072.0,2.2871486],[1071.6,3.2020081],[1071.5,0.16201683],[1071.3,4.5742972],[1070.2,7.4160583]],[[1073.9,0.16217841],[1074.2,0.93120224],[1074.4,0.69243509],[1074.5,1.85],[1075.6,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867723953,[[1071.6,0.16225024],[1071.3,2.2871486],[1070.9,3.2020081],[1070.2,4.5742972],[1068.9,7.4160583]],[[1073.6,1.506],[1073.9,0.16217841],[1074.2,0.69243509],[1074.4,0.92324679],[1074.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867775295,[[1071.6,0.16225024],[1071.4,2.2871486],[1070.9,3.2020081],[1070.1,4.5742972],[1068.2,7.4160583]],[[1073.8,1.671],[1073.9,0.8546135],[1079.3,9.3373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867804624,[[1071.6,0.16225024],[1071.5,2.2871486],[1071.0,3.2020081],[1070.2,4.5742972],[1069.0,7.4160583]],[[1073.9,0.16217841],[1074.0,0.93142291],[1074.1,0.69243509],[1074.4,0.92324679],[1074.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867879388,[[1071.6,0.16225024],[1069.6,2.2871486],[1068.9,3.2020081],[1067.7,4.5742972],[1066.2,7.4160583]],[[1073.3,0.62545775],[1073.5,1.773],[1073.6,0.16220865],[1074.0,0.69704678],[1074.4,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867940137,[[1071.7,0.16231003],[1070.9,2.2871486],[1070.4,3.2020081],[1069.4,4.5742972],[1068.0,7.4160583]],[[1073.0,1.462],[1074.1,0.16225176],[1074.8,0.69704678],[1075.1,0.92324679],[1075.4,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761867988667,[[1072.0,0.16201381],[1070.9,2.2871486],[1070.1,3.2020081],[1068.9,4.5742972],[1067.5,7.4160583]],[[1075.2,1.422],[1075.3,0.16200966],[1076.4,0.69704678],[1076.8,0.92324679],[1077.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868051604,[[1073.7,2.2871486],[1073.3,3.2020081],[1072.9,4.5742972],[1072.0,0.16201381],[1070.5,11.124087]],[[1075.3,1.496],[1075.5,0.16193541],[1075.9,0.68587732],[1076.2,0.92324679],[1076.4,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868138788,[[1074.4,2.2871486],[1073.8,3.2020081],[1072.9,4.5742972],[1072.0,0.16201381],[1070.9,7.4160583]],[[1077.0,1.321],[1077.9,0.16165558],[1078.7,0.68587732],[1079.0,0.92324679],[1079.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868175916,[[1074.6,2.2871486],[1073.9,3.2020081],[1073.2,0.16163831],[1072.8,4.5742972],[1070.8,7.4160583]],[[1077.6,0.63255896],[1077.8,1.075],[1077.9,0.16165558],[1078.1,0.6931488],[1078.4,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868254298,[[1074.3,2.2871486],[1073.8,3.2020081],[1073.2,0.16163831],[1073.0,4.5742972],[1071.6,7.4160583]],[[1077.3,1.346],[1077.8,0.6906811],[1077.9,0.16165558],[1078.0,0.92324679],[1078.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868278304,[[1074.7,2.2871486],[1074.2,3.2020081],[1073.4,4.5742972],[1073.2,0.16163831],[1071.9,7.4160583]],[[1077.5,0.63244062],[1077.8,0.92833869],[1077.9,0.85233668],[1078.1,0.92324679],[1078.4,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868334443,[[1074.3,2.2871486],[1073.9,0.16167811],[1073.1,3.2020081],[1072.5,4.5742972],[1070.9,7.4160583]],[[1077.2,0.16169463],[1077.4,0.62950284],[1077.7,0.6906811],[1077.9,0.92324679],[1079.0,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868365058,[[1074.8,2.2871486],[1074.4,3.2020081],[1074.1,4.5742972],[1073.9,0.16167811],[1073.0,7.4160583]],[[1077.2,0.63165864],[1077.4,0.16166309],[1077.5,0.6906811],[1077.7,1.85181294],[1078.8,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868387583,[[1075.3,2.2871486],[1074.7,3.2020081],[1074.0,4.5742972],[1073.9,0.16167811],[1072.8,7.4160583]],[[1077.4,0.16166309],[1078.0,1.61892827],[1078.3,0.92324679],[1078.6,1.3848701],[1079.8,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868444930,[[1075.6,3.2020081],[1075.0,4.5742972],[1073.9,0.16167811],[1073.3,9.2700729]],[[1078.2,0.16152577],[1078.5,0.69192641],[1081.4,7.4698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868472056,[[1075.5,2.2871486],[1074.9,3.2020081],[1074.0,4.5742972],[1073.9,0.16167811],[1072.4,7.4160583]],[[1078.0,0.63059815],[1078.2,0.16152577],[1078.4,0.92771593],[1078.5,0.69192641],[1078.7,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868528401,[[1075.8,2.2871486],[1075.3,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1073.0,7.4160583]],[[1078.7,0.61099982],[1078.8,0.16144858],[1079.0,0.92735753],[1079.2,0.69192641],[1079.4,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868554718,[[1076.1,2.2871486],[1075.6,3.2020081],[1074.8,4.735778],[1072.5,9.2700729],[1070.6,12.978102]],[[1078.6,0.61219214],[1078.8,0.16144858],[1078.9,0.92740386],[1079.0,0.69112422],[1079.2,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868615368,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.735778],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.5,1.53818478],[1079.7,0.69112422],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868639088,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.735778],[1072.4,7.4160583],[1069.9,12.978102]],[[1078.9,0.16140291],[1079.2,0.6123873],[1079.4,0.92692719],[1079.7,0.69112422],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868666007,[[1076.1,2.2871486],[1075.4,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.5,7.4160583]],[[1078.9,0.16140291],[1079.2,0.92699116],[1079.4,0.69112422],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868692940,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1074.8,0.1614808],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69112422],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868693140,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1074.8,0.1614808],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686659],[1079.5,0.69112422],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868693339,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1074.8,0.1614808],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686659],[1079.5,0.69112422],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868693639,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1074.8,0.1614808],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.2,0.92686659],[1079.5,0.69112422],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868693837,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1074.8,0.1614808],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69112422],[1079.8,0.92324679],[1080.1,1.3848701],[1081.4,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868694036,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1074.8,0.1614808],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686643],[1079.5,0.69112422],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868694237,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1074.8,0.1614808],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686643],[1079.5,0.69112422],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868694537,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1074.8,0.1614808],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.2,0.92686643],[1079.5,0.69112422],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868694741,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1074.8,0.1614808],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69112422],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868694942,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1074.8,0.1614808],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686643],[1079.5,0.69112422],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868695241,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1074.8,0.1614808],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686643],[1079.6,0.69112422],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868695538,[[1076.1,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1074.8,0.1614808],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.6,0.69112422],[1079.9,0.92324679],[1080.3,1.3848701],[1081.7,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868695741,[[1076.1,2.2871486],[1075.4,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.92686643],[1079.6,0.69112422],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868695936,[[1076.1,2.2871486],[1075.4,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686643],[1079.6,0.69112422],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868696138,[[1076.1,2.2871486],[1075.4,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.6,0.69112422],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868696139,[[1076.1,2.2871486],[1075.4,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686643],[1079.6,0.69112422],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868696341,[[1076.1,2.2871486],[1075.4,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868696537,[[1076.1,2.2871486],[1075.4,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.92686611],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868696740,[[1076.1,2.2871486],[1075.4,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686611],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868696938,[[1076.1,2.2871486],[1075.4,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686611],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868697142,[[1076.2,2.2871486],[1075.4,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1073.4,7.4160583]],[[1078.9,0.16140291],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701],[1081.6,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868697339,[[1076.2,2.2871486],[1075.4,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868697542,[[1076.2,2.2871486],[1075.4,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868697842,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868698037,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868698338,[[1076.1,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868698543,[[1076.1,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868698742,[[1076.1,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868698941,[[1076.1,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868699141,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868699342,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868699540,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868699743,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868699943,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868700144,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868700355,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868700641,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868700844,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868701142,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868701346,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686595],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868701645,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868701942,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.92686578],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868702144,[[1076.2,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686578],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868702342,[[1076.1,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686578],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868702542,[[1076.1,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868702843,[[1076.1,2.2871486],[1075.5,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.92686578],[1079.6,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868703045,[[1076.1,2.2871486],[1075.4,3.2020081],[1074.8,0.1614808],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686578],[1079.6,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868703247,[[1076.1,2.2871486],[1075.4,3.2020081],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686578],[1079.6,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868703442,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.6,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868703645,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.92686578],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868703942,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1074.4,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686578],[1079.6,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868704142,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1074.3,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686578],[1079.6,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868704445,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1074.3,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.6,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701],[1083.6,4.6162339]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868704644,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1074.3,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.92686578],[1079.6,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868704845,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1074.3,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686578],[1079.6,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868705043,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1074.3,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686578],[1079.6,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868705243,[[1076.1,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.3,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.2,0.92686578],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868705443,[[1076.3,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.3,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701],[1081.5,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868705644,[[1076.3,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.3,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.92686578],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868705844,[[1076.3,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.3,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686578],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868706043,[[1076.3,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.3,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686578],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868706243,[[1076.3,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.6,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.2,0.92686578],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868706547,[[1076.4,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.6,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69396459],[1079.8,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868706548,[[1076.4,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.6,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701],[1081.3,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868706744,[[1076.4,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.6,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686562],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868706948,[[1076.4,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.6,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686562],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868707249,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.6,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.2,0.92686562],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868707449,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.6,4.5742972],[1072.4,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701],[1084.6,7.4698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868707648,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.6,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686562],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868707945,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.6,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686562],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868708248,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.2,0.92686562],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868708448,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701],[1081.4,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868708650,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686562],[1079.5,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868708948,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686562],[1079.5,0.69396459],[1079.8,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868709145,[[1076.3,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.2,0.92686562],[1079.5,0.69396459],[1079.8,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868709344,[[1076.3,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868709548,[[1076.3,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686562],[1079.5,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868709748,[[1076.3,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686562],[1079.5,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868710044,[[1076.3,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.2,0.92686562],[1079.5,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868710244,[[1076.3,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868710446,[[1076.3,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686562],[1079.5,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868710646,[[1076.3,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686562],[1079.5,0.69396459],[1079.8,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868710945,[[1076.3,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.2,0.92686562],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868711151,[[1076.4,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868711349,[[1076.4,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.4,0.92686562],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868711550,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.3,0.92686562],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868711848,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.2,0.92686562],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868712049,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868712349,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.4,0.9268653],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868712546,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.3,0.9268653],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868712751,[[1076.5,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.1,7.4160583]],[[1078.9,0.16140291],[1079.2,0.9268653],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868712950,[[1076.5,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868713152,[[1076.5,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.4,0.9268653],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868713351,[[1076.5,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.3,0.9268653],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868713548,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.2,0.9268653],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868713851,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868714050,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.4,0.9268653],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868714248,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.3,0.9268653],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868714446,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.2,0.9268653],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868714645,[[1076.5,2.2871486],[1075.5,0.16141638],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.2,0.9268653],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868714646,[[1076.5,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868714845,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.4,0.9268653],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868715047,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.3,0.9268653],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868715250,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.2,0.9268653],[1079.5,0.69396459],[1079.8,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868715451,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1078.9,0.16140291],[1079.5,0.69396459],[1079.8,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868715648,[[1076.6,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1079.4,0.92681211],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868715847,[[1075.8,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1079.4,0.92681211],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868715848,[[1076.2,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1080.1,0.69396459],[1080.5,0.92324679],[1080.9,1.3848701],[1082.2,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868716052,[[1076.2,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1080.0,0.92650116],[1080.1,0.69396459],[1080.5,0.92324679],[1080.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868716253,[[1076.2,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.9,0.92650116],[1080.1,0.69396459],[1080.5,0.92324679],[1080.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868716448,[[1076.2,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.8,0.92650116],[1080.1,0.69396459],[1080.4,0.92324679],[1080.8,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868716649,[[1076.2,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.7,0.92650116],[1080.1,0.69396459],[1080.4,0.92324679],[1080.8,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868716851,[[1076.2,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92655091],[1079.9,0.69396459],[1080.2,0.92324679],[1080.5,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868717051,[[1077.5,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.7,0.69396459],[1079.9,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868717354,[[1077.5,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1079.3,0.60932136],[1079.4,0.16137447],[1079.6,0.92660182],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868717552,[[1077.0,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868717752,[[1077.0,2.2871486],[1076.6,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1079.3,0.60917651],[1079.4,0.16137447],[1079.7,0.92661502],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868717956,[[1077.4,2.2871486],[1076.6,3.2020081],[1075.5,0.16141638],[1074.8,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92661502],[1079.7,0.69396459],[1079.9,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868718152,[[1077.4,2.2871486],[1076.6,3.2020081],[1075.5,0.16141638],[1075.1,7.4160583],[1074.8,4.5742972]],[[1079.3,0.60917651],[1079.4,0.16137447],[1079.6,0.92661502],[1079.7,0.69396459],[1079.9,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868718350,[[1077.4,2.2871486],[1076.6,3.2020081],[1075.5,0.16141638],[1075.1,7.4160583],[1074.8,4.5742972]],[[1079.4,0.16137447],[1079.6,0.92661502],[1079.7,0.69396459],[1079.9,0.92324679],[1081.0,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868718552,[[1076.6,3.2020081],[1076.2,2.2871486],[1075.5,0.16141638],[1075.1,7.4160583],[1074.8,4.5742972]],[[1079.3,0.60904048],[1079.4,0.16137447],[1079.9,0.69396459],[1080.3,0.92324679],[1080.7,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868718855,[[1076.2,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.4,0.16137447],[1079.9,0.69396459],[1080.3,0.92324679],[1080.7,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868718856,[[1076.2,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.4,0.16137447],[1079.8,0.92666125],[1079.9,0.69396459],[1080.3,0.92324679],[1080.7,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868719053,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.3,0.6090661],[1079.4,0.16137447],[1079.7,0.92666125],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868719355,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.4,0.16137447],[1079.6,0.92666125],[1080.0,0.69396459],[1080.3,0.92324679],[1091.8,13.072304]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868719554,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.3,0.60898553],[1079.4,0.16137447],[1080.0,0.69396459],[1080.3,0.92324679],[1091.8,13.072304]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868719756,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.4,0.16137447],[1079.9,0.92666125],[1080.0,0.69396459],[1080.3,0.92324679],[1091.8,13.072304]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868719953,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.3,0.60898553],[1079.4,0.16137447],[1079.8,0.92666125],[1080.0,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868720253,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.4,0.16137447],[1079.7,0.92666125],[1080.0,0.69396459],[1080.3,0.92324679],[1086.4,9.3373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868720457,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.3,0.6089793],[1079.4,0.16137447],[1079.6,0.92666125],[1080.0,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868720654,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.4,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.4,0.16137447],[1080.0,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868720958,[[1076.1,2.2871486],[1075.5,0.16141638],[1075.3,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.3,0.60891488],[1079.4,0.16137447],[1079.9,0.92666125],[1080.0,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868721257,[[1076.0,2.2871486],[1075.5,0.16141638],[1075.3,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.2,0.60891488],[1079.4,0.16137447],[1079.8,0.92666125],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868721551,[[1076.0,2.2871486],[1075.5,0.16141638],[1075.3,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.4,0.16137447],[1079.7,0.92666125],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868721757,[[1075.9,2.2871486],[1075.5,0.16141638],[1075.3,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.3,0.60892519],[1079.4,0.16137447],[1079.6,0.92666125],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868721957,[[1075.9,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.2,0.60892519],[1079.4,0.16137447],[1079.5,0.92666125],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868722158,[[1075.9,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.4,0.16137447],[1079.9,0.69396459],[1080.3,0.92324679],[1084.2,4.6162339]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868722356,[[1075.9,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.3,0.60891671],[1079.4,0.16137447],[1079.8,0.92673723],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868722560,[[1075.9,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.2,0.60891671],[1079.4,0.16137447],[1079.7,0.92673723],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868722757,[[1075.9,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1075.1,7.4160583],[1074.2,4.5742972]],[[1079.4,0.16137447],[1079.6,0.92673723],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868722961,[[1075.9,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1075.1,7.4160583],[1074.0,4.5742972]],[[1079.3,0.60890587],[1079.4,0.16137447],[1079.5,0.92673723],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868723164,[[1076.6,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1075.1,7.4160583],[1074.0,4.5742972]],[[1079.2,0.60890587],[1079.4,0.16137447],[1079.8,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868723464,[[1076.6,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1074.0,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.7,0.92673013],[1079.8,0.69396459],[1080.1,0.92324679],[1080.4,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868723759,[[1076.6,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1074.0,4.5742972],[1073.3,7.4160583]],[[1079.3,0.6088786],[1079.4,0.16137447],[1079.6,0.92673013],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868723963,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1074.0,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.5,0.92673013],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868724164,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1074.0,4.5742972],[1073.3,7.4160583]],[[1079.3,0.60886839],[1079.4,0.16137447],[1079.8,0.69396459],[1080.1,0.92324679],[1082.2,3.2313637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868724362,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1074.0,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.7,0.92671167],[1079.8,0.69396459],[1080.1,0.92324679],[1082.2,3.2313637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868724565,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1074.0,4.5742972],[1073.3,7.4160583]],[[1079.3,0.60886358],[1079.4,0.16137447],[1079.6,0.92671167],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868724765,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1074.0,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.5,0.92671167],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868724963,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1074.0,4.5742972],[1073.3,7.4160583]],[[1079.3,0.60886358],[1079.4,0.16137447],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868725162,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.2,0.60887957],[1079.4,0.16137447],[1079.7,0.92671167],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868725364,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92671167],[1079.8,0.69396459],[1080.1,0.92324679],[1086.0,9.3373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868725561,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.3,0.60886326],[1079.4,0.16137447],[1079.5,0.92671167],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868725765,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868725962,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.3,0.60886326],[1079.4,0.16137447],[1079.7,0.92671167],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868726162,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.2,0.60888158],[1079.4,0.16137447],[1079.6,0.92671167],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868726366,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.5,0.92671167],[1079.8,0.69396459],[1080.1,0.92324679],[1084.8,7.4698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868726562,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.3,0.60886745],[1079.4,0.16137447],[1079.8,0.69396459],[1080.1,0.92324679],[1084.8,7.4698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868726766,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.7,0.9267004],[1079.8,0.69396459],[1080.1,0.92324679],[1084.8,7.4698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868726967,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.3,0.6088674],[1079.4,0.16137447],[1079.6,0.9267004],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868727164,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1079.2,0.60888828],[1079.4,0.16137447],[1079.5,0.9267004],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868727464,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.8,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868727770,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1079.3,0.60887614],[1079.4,0.16137447],[1079.7,0.92671159],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868727970,[[1076.7,2.2871486],[1076.0,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92671159],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868728169,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1079.3,0.60887636],[1079.4,0.16137447],[1079.5,0.92671159],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868728365,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.8,0.69396459],[1080.0,0.92324679],[1082.0,3.2313637],[1082.9,4.6162339]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868728567,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.7,7.4160583]],[[1079.3,0.60888974],[1079.4,0.16137447],[1079.7,1.62067658],[1080.0,0.92324679],[1082.0,3.2313637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868728867,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.7,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92671199],[1079.7,0.69396459],[1080.0,0.92324679],[1081.4,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868729070,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.1,4.5742972],[1073.7,7.4160583]],[[1079.3,0.60888974],[1079.4,0.16137447],[1079.6,0.92671199],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868729268,[[1076.7,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.7,7.4160583]],[[1079.2,0.60888974],[1079.4,0.16137447],[1079.6,0.92671199],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868729567,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.7,7.4160583]],[[1079.4,0.16137447],[1079.5,0.92671199],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868729771,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.7,7.4160583]],[[1079.4,0.16137447],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868729772,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.7,7.4160583]],[[1079.3,0.60890403],[1079.4,0.16137447],[1079.8,0.69396459],[1080.1,0.92324679],[1090.8,14.00604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868729971,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.7,7.4160583]],[[1079.2,0.60890403],[1079.4,0.16137447],[1079.7,0.92671255],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868730271,[[1076.5,2.2871486],[1075.5,0.16141638],[1075.0,4.5742972],[1074.2,3.2020081],[1073.7,7.4160583]],[[1079.1,0.60898417],[1079.4,0.16137447],[1079.6,0.92671255],[1080.0,0.69396459],[1080.5,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868730471,[[1075.5,0.16141638],[1075.2,2.2871486],[1075.0,4.5742972],[1074.2,3.2020081],[1073.7,7.4160583]],[[1079.4,0.16137447],[1079.5,0.92671255],[1080.0,0.69396459],[1080.5,0.92324679],[1082.9,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868730671,[[1075.5,0.16141638],[1075.2,2.2871486],[1075.0,4.5742972],[1074.2,3.2020081],[1073.7,7.4160583]],[[1079.3,0.60898417],[1079.4,0.16137447],[1080.0,0.69396459],[1080.5,0.92324679],[1082.9,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868730973,[[1075.5,0.16141638],[1075.2,2.2871486],[1075.0,4.5742972],[1074.2,3.2020081],[1073.7,7.4160583]],[[1079.2,0.60898417],[1079.4,0.16137447],[1079.9,0.92679791],[1080.0,0.69396459],[1080.5,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868731169,[[1075.5,0.16141638],[1075.2,2.2871486],[1075.0,4.5742972],[1074.2,3.2020081],[1073.7,7.4160583]],[[1079.1,0.60898417],[1079.4,0.16137447],[1079.8,0.92679791],[1080.0,0.69396459],[1080.5,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868731473,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.3,3.2020081],[1073.7,7.4160583],[1073.6,4.5742972]],[[1079.4,0.16137447],[1079.7,0.92679791],[1079.9,0.69396459],[1080.4,0.92324679],[1080.8,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868731673,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.3,3.2020081],[1073.7,7.4160583],[1073.6,4.5742972]],[[1079.3,0.60269736],[1079.4,0.16137447],[1079.9,0.69396459],[1080.4,0.92324679],[1080.8,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868731674,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.3,3.2020081],[1073.7,7.4160583],[1073.6,4.5742972]],[[1079.3,0.60269736],[1079.4,0.16137447],[1079.6,0.92679791],[1079.9,0.69396459],[1080.4,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868731874,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.3,3.2020081],[1073.7,7.4160583],[1073.6,4.5742972]],[[1079.2,0.60269736],[1079.4,0.16137447],[1079.5,0.92679791],[1079.9,0.69396459],[1080.4,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868732074,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.3,3.2020081],[1073.7,7.4160583],[1073.6,4.5742972]],[[1079.4,0.16137447],[1079.9,0.69396459],[1080.4,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868732272,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1073.7,7.4160583],[1073.6,4.5742972]],[[1079.3,0.6027254],[1079.4,0.16137447],[1079.8,0.92678369],[1079.9,0.69396459],[1080.4,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868732473,[[1075.7,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1073.7,7.4160583],[1073.6,4.5742972]],[[1079.2,0.6027254],[1079.4,0.16137447],[1079.7,0.92678369],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868732768,[[1075.7,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1073.7,7.4160583],[1073.6,4.5742972]],[[1079.4,0.16137447],[1079.6,0.92678369],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868732971,[[1075.7,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1073.7,7.4160583],[1073.6,4.5742972]],[[1079.3,0.60274289],[1079.4,0.16137447],[1079.5,0.92678369],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868733173,[[1075.7,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1073.7,7.4160583],[1073.6,4.5742972]],[[1079.2,0.60274289],[1079.4,0.16137447],[1079.8,0.92678369],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868733371,[[1075.7,2.2871486],[1075.5,0.16141638],[1074.9,3.2020081],[1073.7,7.4160583],[1073.6,4.5742972]],[[1079.4,0.16137447],[1079.7,0.92678369],[1079.9,0.69396459],[1080.3,0.92324679],[1095.6,11.204832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868733569,[[1075.8,2.2871486],[1075.5,0.16141638],[1074.9,3.2020081],[1073.7,7.4160583],[1073.6,4.5742972]],[[1079.3,0.6027924],[1079.4,0.16137447],[1079.6,0.92678369],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868733770,[[1075.8,2.2871486],[1075.5,0.16141638],[1074.9,3.2020081],[1073.6,4.5742972],[1072.5,7.4160583]],[[1079.2,0.6027924],[1079.4,0.16137447],[1079.5,0.92678369],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868734070,[[1075.5,0.16141638],[1074.9,3.2020081],[1073.6,4.5742972],[1072.5,7.4160583]],[[1079.4,0.16137447],[1079.9,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868734071,[[1076.0,2.2871486],[1075.5,0.16141638],[1074.9,3.2020081],[1073.6,4.5742972],[1072.5,7.4160583]],[[1079.4,1.08815816],[1079.8,0.69396459],[1080.2,0.92324679],[1080.6,1.3848701],[1082.2,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868734274,[[1076.0,2.2871486],[1075.5,0.16141638],[1074.9,3.2020081],[1073.6,4.5742972],[1072.5,7.4160583]],[[1079.3,0.60282831],[1079.4,0.16137447],[1079.8,0.69396459],[1080.2,0.92324679],[1080.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868734468,[[1076.0,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1073.6,4.5742972],[1072.5,7.4160583]],[[1079.2,0.60282831],[1079.4,0.16137447],[1079.7,0.92678361],[1079.8,0.69396459],[1080.2,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868734671,[[1076.0,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1073.6,4.5742972],[1072.5,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92678361],[1079.8,0.69396459],[1080.2,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868734870,[[1076.0,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1073.6,4.5742972],[1072.5,7.4160583]],[[1079.3,0.60284125],[1079.4,0.16137447],[1079.5,0.92678361],[1079.8,0.69396459],[1080.2,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868735075,[[1076.0,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1073.6,4.5742972],[1072.5,7.4160583]],[[1079.2,0.60284125],[1079.4,1.08815808],[1079.8,0.69396459],[1080.2,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868735372,[[1076.0,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1072.5,7.4160583]],[[1079.4,0.16137447],[1079.8,0.69396459],[1080.1,0.92324679],[1080.4,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868735571,[[1076.4,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1072.5,7.4160583]],[[1079.3,0.60284484],[1079.4,0.16137447],[1079.7,0.92678345],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868735870,[[1076.4,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1072.5,7.4160583]],[[1079.2,0.60284484],[1079.4,0.16137447],[1079.6,0.92678345],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868736074,[[1076.4,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1072.5,7.4160583]],[[1079.4,0.16137447],[1079.5,0.92678345],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868736272,[[1076.4,2.2871486],[1075.7,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1072.5,7.4160583]],[[1079.3,0.60282831],[1079.4,0.16137447],[1079.7,0.92678345],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868736470,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1072.5,7.4160583]],[[1079.2,0.60282831],[1079.4,0.16137447],[1079.6,0.92678345],[1079.8,0.69396459],[1080.1,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868736675,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1072.5,7.4160583]],[[1079.4,0.16137447],[1079.5,0.92678345],[1079.8,0.69396459],[1080.1,0.92324679],[1083.4,4.6162339]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868736876,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1072.5,7.4160583]],[[1079.3,0.60283328],[1079.4,0.16137447],[1079.7,0.69396459],[1080.0,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868737078,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1072.5,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92669878],[1079.7,0.69396459],[1080.0,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868737272,[[1077.0,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1072.5,7.4160583]],[[1079.3,0.60279208],[1079.4,0.16137447],[1079.5,0.92669878],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868737472,[[1077.0,2.2871486],[1076.4,3.2020081],[1075.5,0.16141638],[1074.7,4.5742972],[1072.5,7.4160583]],[[1079.4,0.16137447],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868737676,[[1077.0,2.2871486],[1076.4,3.2020081],[1075.6,4.5742972],[1075.5,0.16141638],[1072.5,7.4160583]],[[1079.3,0.60278284],[1079.4,0.16137447],[1079.6,0.92669878],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868737872,[[1077.0,2.2871486],[1076.4,3.2020081],[1075.6,4.5742972],[1075.5,0.16141638],[1072.5,7.4160583]],[[1079.4,0.16137447],[1079.5,0.92669878],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868738077,[[1077.0,2.2871486],[1076.4,3.2020081],[1075.6,4.5742972],[1075.5,0.16141638],[1072.5,7.4160583]],[[1079.3,0.60278284],[1079.4,0.16137447],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868738274,[[1077.0,2.2871486],[1076.4,3.2020081],[1075.6,4.5742972],[1075.5,0.16141638],[1072.5,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92669878],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868738573,[[1077.0,2.2871486],[1076.5,3.2020081],[1075.6,4.5742972],[1075.5,0.16141638],[1072.5,7.4160583]],[[1079.3,0.60276685],[1079.4,0.16137447],[1079.5,0.92669878],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868738773,[[1077.0,2.2871486],[1076.5,3.2020081],[1075.6,4.5742972],[1075.5,0.16141638],[1072.5,7.4160583]],[[1079.4,0.16137447],[1079.7,0.69396459],[1080.0,0.92324679],[1081.3,2.3081169],[1081.8,3.2313637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868739078,[[1077.0,2.2871486],[1076.5,3.2020081],[1075.6,4.5742972],[1075.5,0.16141638],[1074.2,7.4160583]],[[1079.3,0.60276689],[1079.4,0.16137447],[1079.6,0.92669878],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868739273,[[1077.1,2.2871486],[1076.5,3.2020081],[1075.6,4.5742972],[1075.5,0.16141638],[1074.2,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92669878],[1079.7,0.69396459],[1079.9,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868739475,[[1077.1,2.2871486],[1076.5,3.2020081],[1075.6,4.5742972],[1075.5,0.16141638],[1074.2,7.4160583]],[[1079.3,0.60275284],[1079.4,0.16137447],[1079.6,0.92669878],[1079.7,0.69396459],[1079.9,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868739675,[[1077.1,2.2871486],[1076.7,3.2020081],[1075.9,4.5742972],[1075.5,0.16141638],[1074.2,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92669878],[1079.7,0.69396459],[1079.9,0.92324679],[1081.1,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868739880,[[1077.1,2.2871486],[1076.7,3.2020081],[1075.9,4.5742972],[1075.5,0.16141638],[1074.2,7.4160583]],[[1079.3,0.60275284],[1079.4,0.16137447],[1079.6,0.92669878],[1079.7,0.69396459],[1079.9,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868740077,[[1077.1,2.2871486],[1076.7,3.2020081],[1075.9,4.5742972],[1075.5,0.16141638],[1074.2,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92669878],[1080.1,0.69396459],[1080.6,0.92324679],[1081.1,3.692987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868740275,[[1076.7,3.2020081],[1075.9,4.5742972],[1075.5,2.44856498],[1074.2,7.4160583]],[[1079.3,0.60271482],[1079.4,0.16137447],[1080.2,0.69396459],[1080.6,0.92324679],[1081.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868740476,[[1076.7,3.2020081],[1075.9,4.5742972],[1075.5,2.44856498],[1074.2,7.4160583]],[[1079.4,0.16137447],[1080.1,0.92662887],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868740776,[[1075.9,4.5742972],[1075.5,2.44856498],[1074.7,3.2020081],[1074.2,7.4160583]],[[1079.4,0.16137447],[1080.0,0.92662887],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868740979,[[1075.9,4.5742972],[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583]],[[1079.4,0.16137447],[1079.9,0.92662887],[1080.3,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868741177,[[1075.9,4.5742972],[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583]],[[1079.4,0.16137447],[1079.8,0.92662887],[1080.3,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868741380,[[1075.9,4.5742972],[1075.7,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583]],[[1079.4,0.16137447],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701],[1083.1,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868741576,[[1075.9,4.5742972],[1075.7,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583]],[[1079.4,0.16137447],[1080.1,0.92655778],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868741781,[[1075.7,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583],[1073.8,4.5742972]],[[1079.4,0.16137447],[1080.0,0.92655778],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868741981,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583],[1073.8,4.5742972]],[[1079.4,0.16137447],[1079.9,0.92655778],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868742281,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583],[1073.8,4.5742972]],[[1079.4,0.16137447],[1079.8,0.92655778],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868742578,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583],[1073.8,4.5742972]],[[1079.4,0.16137447],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701],[1131.0,20.660703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868742882,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583],[1073.8,4.5742972]],[[1079.4,0.16137447],[1080.1,0.92656888],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868743080,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583],[1073.8,4.5742972]],[[1079.4,0.16137447],[1080.0,0.92656888],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868743277,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583],[1073.8,4.5742972]],[[1079.4,0.16137447],[1079.9,0.92656888],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868743481,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583],[1073.8,4.5742972]],[[1079.4,0.16137447],[1079.8,0.92656888],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868743680,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583],[1073.8,4.5742972]],[[1079.4,0.16137447],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868743878,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583],[1073.8,4.5742972]],[[1079.4,0.16137447],[1080.1,0.92656888],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868744078,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1074.2,7.4160583],[1073.8,4.5742972]],[[1079.4,0.16137447],[1080.0,0.92656888],[1080.2,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868744282,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1073.8,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1079.9,0.92656888],[1080.3,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868744479,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1073.8,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1079.8,0.92656888],[1080.3,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868744675,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1073.8,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1080.3,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868744880,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1073.8,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1080.2,0.92656888],[1080.3,0.69396459],[1080.7,0.92324679],[1081.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868745079,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1073.8,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1080.1,0.92656888],[1080.2,0.69396459],[1080.7,0.92324679],[1081.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868745283,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1073.8,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1080.0,1.52886588],[1080.2,0.69396459],[1080.7,0.92324679],[1081.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868745479,[[1075.6,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1073.8,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1079.9,0.92656888],[1080.2,0.69396459],[1080.7,0.92324679],[1081.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868745782,[[1076.2,2.2871486],[1075.5,0.16141638],[1074.7,3.2020081],[1073.8,4.5742972],[1072.7,7.4160583]],[[1079.3,0.60236164],[1079.4,0.16137447],[1079.8,0.92656888],[1080.0,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868745983,[[1076.2,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.5,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1079.7,0.92656888],[1080.0,0.69396459],[1080.3,0.92324679],[1082.1,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868746181,[[1076.3,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.5,4.5742972],[1072.7,7.4160583]],[[1079.3,0.60235493],[1079.4,0.16137447],[1079.6,0.92656888],[1080.0,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868746378,[[1076.3,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.5,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1080.0,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868746682,[[1076.0,2.2871486],[1075.6,3.2020081],[1075.5,0.16141638],[1074.5,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1079.9,0.9266755],[1080.1,0.69396459],[1080.5,0.92324679],[1080.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868746982,[[1076.0,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1074.5,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1079.8,0.9266755],[1080.1,0.69396459],[1080.5,0.92324679],[1080.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868747178,[[1076.0,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1074.5,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1079.7,0.9266755],[1080.1,0.69396459],[1080.5,0.92324679],[1080.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868747479,[[1076.0,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1074.5,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1080.1,0.69396459],[1080.5,0.92324679],[1080.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868747680,[[1076.0,2.2871486],[1075.5,0.16141638],[1075.2,3.2020081],[1074.5,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1080.0,0.92664862],[1080.1,0.69396459],[1080.5,0.92324679],[1080.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868747878,[[1076.0,2.2871486],[1075.5,3.36342448],[1074.4,4.5742972],[1072.7,7.4160583]],[[1079.3,0.60233438],[1079.4,0.16137447],[1079.9,0.92664862],[1080.0,0.69396459],[1080.3,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868748082,[[1076.7,2.2871486],[1075.5,3.36342448],[1074.4,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1079.8,1.62061321],[1080.1,0.92324679],[1080.4,1.3848701],[1081.5,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868748282,[[1076.7,2.2871486],[1075.5,3.36342448],[1074.4,4.5742972],[1072.7,7.4160583]],[[1079.3,0.60236095],[1079.4,0.16137447],[1079.6,0.69396459],[1079.7,0.92664862],[1079.8,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868748479,[[1076.7,2.2871486],[1075.5,3.36342448],[1074.4,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1079.6,0.69396459],[1079.7,0.92664862],[1079.8,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868748480,[[1076.7,2.2871486],[1075.5,3.36342448],[1074.4,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1079.5,0.92664862],[1079.7,0.69396459],[1079.9,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868748678,[[1077.3,2.2871486],[1075.5,3.36342448],[1074.4,4.5742972],[1072.7,7.4160583]],[[1079.3,0.60236725],[1079.4,0.16137447],[1079.7,0.69396459],[1079.9,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868748879,[[1077.3,2.2871486],[1075.5,3.36342448],[1074.4,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1079.6,0.9267063],[1079.7,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868749082,[[1077.3,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1074.4,4.5742972],[1072.7,7.4160583]],[[1079.3,0.60236725],[1079.4,0.16137447],[1079.5,0.9267063],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868749280,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1074.4,4.5742972],[1072.7,7.4160583]],[[1079.4,0.16137447],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868749583,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1074.4,4.5742972],[1073.9,7.4160583]],[[1079.3,0.60238485],[1079.4,0.16137447],[1079.7,0.92671749],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868749778,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1074.4,4.5742972],[1073.9,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92671749],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868749978,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.3,0.60238485],[1079.4,0.16137447],[1079.5,0.92671749],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868750181,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.4,0.16137447],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868750384,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.3,0.60239757],[1079.4,0.16137447],[1079.7,0.92671749],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868750586,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92671749],[1079.8,0.69396459],[1080.0,0.92324679],[1091.8,13.072304]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868750786,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.3,0.60239757],[1079.4,0.16137447],[1079.5,0.92671749],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868751081,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.4,0.16137447],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868751286,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.3,0.60239757],[1079.4,0.16137447],[1079.7,0.92671749],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868751481,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.4,0.16137447],[1079.7,0.92671749],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868751482,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92671749],[1079.8,0.69396459],[1080.0,0.92324679],[1085.4,9.3373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868751681,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.3,0.60241155],[1079.4,0.16137447],[1079.5,0.92671749],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868751880,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.4,0.16137447],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868752085,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.3,0.60241155],[1079.4,0.16137447],[1079.7,0.92671749],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868752282,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92671749],[1079.8,0.69396459],[1080.0,0.92324679],[1084.3,7.4698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868752481,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.3,0.60242679],[1079.4,0.16137447],[1079.5,0.92671749],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868752686,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.4,0.16137447],[1079.8,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868752986,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.4,0.16137447],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868752987,[[1076.8,2.2871486],[1076.3,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.3,0.60242679],[1079.4,0.16137447],[1079.7,1.62068208],[1080.0,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868753186,[[1076.8,2.2871486],[1076.2,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.2,0.60242679],[1079.4,0.16137447],[1079.6,0.92671749],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868753483,[[1076.8,2.2871486],[1076.2,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92671749],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868753686,[[1076.8,2.2871486],[1076.2,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.3,0.60247464],[1079.4,0.16137447],[1079.6,0.92671749],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868753983,[[1076.6,2.2871486],[1076.2,3.2020081],[1075.5,0.16141638],[1075.4,4.5742972],[1073.9,7.4160583]],[[1079.2,0.60247464],[1079.4,0.16137447],[1079.6,0.92671749],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868754283,[[1076.6,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.9,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92671749],[1079.8,0.69396459],[1080.1,0.92324679],[1080.4,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868754486,[[1076.5,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.9,7.4160583]],[[1079.3,0.60248989],[1079.4,0.16137447],[1079.5,0.92671749],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868754682,[[1076.5,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.4,7.4160583]],[[1079.2,0.60248989],[1079.4,1.08809196],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868754884,[[1076.7,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.4,7.4160583]],[[1079.4,0.16137447],[1079.7,0.69396459],[1080.0,0.92324679],[1081.4,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868755086,[[1076.7,2.2871486],[1075.8,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.4,7.4160583]],[[1079.3,0.60249379],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868755281,[[1076.7,2.2871486],[1076.2,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.4,7.4160583]],[[1079.2,0.60249379],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868755482,[[1076.7,2.2871486],[1076.2,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.4,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868755686,[[1076.7,2.2871486],[1076.2,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.4,7.4160583]],[[1079.3,0.60251361],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868755883,[[1076.7,2.2871486],[1076.2,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.4,7.4160583]],[[1079.2,0.60251361],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868756087,[[1076.7,2.2871486],[1076.2,3.2020081],[1075.5,0.16141638],[1074.9,4.5742972],[1073.4,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868756289,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.3,0.60251361],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868756584,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.2,0.60251361],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868756789,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868757082,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.3,0.60253409],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868757288,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.2,0.60253409],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868757488,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679],[1084.5,7.4698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868757688,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.3,0.60255518],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868757883,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.2,0.60255518],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868758083,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868758287,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.3,0.60257105],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868758484,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.2,0.60257105],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868758787,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868758985,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.3,0.60257708],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868759185,[[1076.7,2.2871486],[1076.1,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.2,0.60257708],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868759384,[[1076.7,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868759588,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.4,7.4160583]],[[1079.3,0.60260674],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868759786,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.3,7.4160583]],[[1079.2,0.60260674],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868759986,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.3,7.4160583]],[[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868760289,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1075.2,4.5742972],[1073.3,7.4160583]],[[1079.3,0.60260674],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868760485,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.5,0.16141638],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.2,0.60260674],[1079.4,0.16137447],[1079.6,0.92677108],[1079.7,0.69396459],[1080.0,0.92324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868760685,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.5,0.92677108],[1079.7,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868760989,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.4,1.52940972],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701],[1081.4,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868761189,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.3,0.60263864],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701],[1081.4,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868761386,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.2,0.60263864],[1079.5,0.9268361],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868761588,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.1,0.60263864],[1079.5,0.9268361],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868761789,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.5,0.9268361],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701],[1085.8,9.3373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868761985,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.4,0.60817549],[1079.5,0.9268361],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868762186,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583]],[[1079.3,0.60817549],[1079.5,0.9268361],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868762386,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583],[1072.1,9.2700729]],[[1079.2,0.60817549],[1079.5,0.9268361],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868762583,[[1076.5,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583],[1072.1,9.2700729]],[[1079.1,0.60817549],[1079.5,0.9268361],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868762790,[[1076.3,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583],[1072.1,9.2700729]],[[1079.5,0.9268361],[1079.6,0.69396459],[1079.9,0.92324679],[1080.3,1.3848701],[1085.0,7.4698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868763086,[[1076.3,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583],[1072.1,9.2700729]],[[1079.4,0.60821609],[1079.5,0.9268361],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868763290,[[1076.3,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583],[1072.1,9.2700729]],[[1079.3,0.60821609],[1079.4,0.9268361],[1079.6,0.69396459],[1079.9,0.92324679],[1080.2,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868763491,[[1076.3,2.2871486],[1075.7,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583],[1072.1,9.2700729]],[[1079.2,0.60821609],[1079.5,1.62080069],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868763791,[[1076.2,2.2871486],[1075.7,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583],[1072.1,9.2700729]],[[1079.9,0.69396459],[1080.2,0.92324679],[1080.5,1.3848701],[1081.8,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868763992,[[1076.2,2.2871486],[1075.7,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583],[1072.1,9.2700729]],[[1079.7,0.69396459],[1079.8,1.53478857],[1080.0,0.92324679],[1080.3,1.3848701],[1081.8,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868764192,[[1076.5,2.2871486],[1075.7,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583],[1072.1,9.2700729]],[[1079.6,1.53478857],[1079.7,0.69396459],[1080.0,0.92324679],[1080.3,1.3848701],[1081.8,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868764390,[[1076.5,2.2871486],[1075.7,3.2020081],[1075.0,4.5742972],[1073.3,7.4160583],[1072.1,9.2700729]],[[1079.5,2.22875316],[1079.8,0.92324679],[1080.1,1.3848701],[1081.5,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868764594,[[1076.5,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.3,7.4160583],[1072.1,9.2700729]],[[1079.4,1.53478857],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701],[1081.5,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868764893,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.1,9.2700729]],[[1079.3,0.60813087],[1079.4,0.9266577],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868765092,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.1,9.2700729]],[[1079.2,0.60813087],[1079.4,0.9266577],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868765291,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.1,9.2700729]],[[1079.1,0.60813087],[1079.4,0.9266577],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868765493,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.1,9.2700729]],[[1079.0,0.60813087],[1079.4,0.9266577],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868765693,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.1,9.2700729]],[[1078.9,0.60813087],[1079.4,0.9266577],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868765992,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.1,9.2700729]],[[1079.4,0.9266577],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701],[1081.4,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868766194,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.1,9.2700729]],[[1079.3,0.65685667],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701],[1081.4,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868766392,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.1,9.2700729]],[[1079.2,0.65685667],[1079.4,0.92680845],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868766592,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.1,9.2700729]],[[1079.1,0.65685667],[1079.4,0.92680845],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868766890,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.1,9.2700729]],[[1079.0,0.65685667],[1079.4,0.92680845],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868767093,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.1,9.2700729]],[[1078.9,0.65685667],[1079.4,0.92680845],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868767293,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.1,9.2700729]],[[1079.4,0.92680845],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868767492,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1071.9,9.2700729]],[[1079.3,0.65689784],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701],[1081.2,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868767693,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1071.9,9.2700729]],[[1079.2,0.65689784],[1079.4,0.92680845],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868767991,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1071.9,9.2700729]],[[1079.1,0.65689784],[1079.4,0.92680845],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868768190,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1071.9,9.2700729]],[[1079.0,0.65689784],[1079.4,0.92680845],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868768392,[[1076.6,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1071.9,9.2700729]],[[1078.9,0.65689784],[1079.4,1.62077304],[1079.6,0.92324679],[1079.9,1.3848701],[1080.9,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868768593,[[1076.6,2.2871486],[1076.0,3.2020081],[1075.2,4.5742972],[1073.0,7.4160583],[1071.9,9.2700729]],[[1079.3,0.92680845],[1079.4,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1080.9,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868768794,[[1076.5,2.2871486],[1076.0,3.2020081],[1075.2,4.5742972],[1073.0,7.4160583],[1071.9,9.2700729]],[[1079.2,0.65694468],[1079.4,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1080.9,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868768990,[[1076.5,2.2871486],[1076.0,3.2020081],[1075.2,4.5742972],[1073.0,7.4160583],[1071.9,9.2700729]],[[1079.1,0.65694468],[1079.3,0.92685494],[1079.4,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868769192,[[1076.5,2.2871486],[1076.0,3.2020081],[1075.2,4.5742972],[1073.0,7.4160583],[1071.9,9.2700729]],[[1079.0,0.65694468],[1079.3,0.92685494],[1079.4,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868769390,[[1076.5,2.2871486],[1076.0,3.2020081],[1075.2,4.5742972],[1073.0,7.4160583],[1071.9,9.2700729]],[[1078.9,0.65694468],[1079.3,0.92685494],[1079.4,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868769591,[[1076.5,2.2871486],[1075.7,3.2020081],[1075.2,4.5742972],[1073.0,7.4160583],[1071.9,9.2700729]],[[1078.8,0.65698811],[1079.3,1.62081953],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868769892,[[1076.3,2.2871486],[1075.7,3.2020081],[1075.2,4.5742972],[1073.0,7.4160583],[1071.9,9.2700729]],[[1079.2,0.92685494],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1081.0,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868770094,[[1076.3,2.2871486],[1075.7,3.2020081],[1075.2,4.5742972],[1073.2,7.4160583],[1071.9,9.2700729]],[[1079.1,0.65698198],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1081.0,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868770294,[[1076.3,2.2871486],[1075.7,3.2020081],[1075.2,4.5742972],[1073.2,7.4160583],[1071.9,9.2700729]],[[1079.0,0.65698198],[1079.2,0.9269154],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868770495,[[1076.3,2.2871486],[1075.7,3.2020081],[1075.2,4.5742972],[1073.2,7.4160583],[1071.9,9.2700729]],[[1078.9,0.65698198],[1079.2,0.9269154],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868770695,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1071.9,9.2700729]],[[1078.8,0.65698198],[1079.2,0.9269154],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868770992,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1071.9,9.2700729]],[[1079.2,0.9269154],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868771193,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1071.9,9.2700729]],[[1079.1,0.65695021],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868771391,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1071.9,9.2700729]],[[1079.0,0.65695021],[1079.2,0.92691548],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868771592,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1071.9,9.2700729]],[[1078.9,0.65695021],[1079.2,0.92691548],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868771791,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1071.9,9.2700729]],[[1078.8,0.65695021],[1079.2,0.92691548],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868772092,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1071.9,9.2700729]],[[1079.2,0.92691548],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1085.2,9.3373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868772295,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1071.9,9.2700729]],[[1079.1,0.65691911],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1085.2,9.3373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868772496,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1071.9,9.2700729]],[[1079.0,0.65691911],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1085.2,9.3373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868772693,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1078.9,0.65691911],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1085.2,9.3373604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868772892,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1078.8,0.65691911],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1084.1,7.4698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868773096,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1084.1,7.4698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868773292,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.2,0.65684959],[1079.3,0.69396459],[1079.5,0.92691564],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868773596,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.1,0.65684959],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868773894,[[1076.3,2.2871486],[1075.6,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.0,0.65684959],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701],[1081.8,3.2313637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868774192,[[1076.2,2.2871486],[1075.6,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1078.9,0.65684959],[1079.3,0.92691628],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868774394,[[1076.2,2.2871486],[1075.6,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1078.8,0.65684959],[1079.3,1.62088087],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868774597,[[1076.1,2.2871486],[1075.6,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.2,0.92691628],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868774794,[[1076.1,2.2871486],[1075.6,3.2020081],[1074.8,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.1,0.65684187],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1081.1,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868774997,[[1076.1,2.2871486],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1081.1,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868774998,[[1076.1,2.2871486],[1075.5,3.2020081],[1074.6,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.0,0.65684187],[1079.2,0.92693866],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868775297,[[1076.1,2.2871486],[1075.5,3.2020081],[1074.6,4.5742972],[1072.8,7.4160583],[1072.1,9.2700729]],[[1078.9,0.65684187],[1079.2,0.92693866],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868775498,[[1076.1,2.2871486],[1075.5,3.2020081],[1074.6,4.5742972],[1072.8,7.4160583],[1072.1,9.2700729]],[[1078.8,0.65684187],[1079.2,0.92693866],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868775699,[[1076.1,2.2871486],[1075.5,3.2020081],[1074.6,4.5742972],[1072.8,7.4160583],[1072.1,9.2700729]],[[1079.2,0.92693866],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868775897,[[1076.1,2.2871486],[1075.4,3.2020081],[1074.6,4.5742972],[1072.8,7.4160583],[1072.1,9.2700729]],[[1079.1,0.65679189],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868776095,[[1075.4,3.2020081],[1074.6,4.5742972],[1072.8,7.4160583],[1072.1,9.2700729]],[[1079.1,0.65679189],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868776096,[[1076.0,2.2871486],[1075.4,3.2020081],[1074.6,4.5742972],[1072.8,7.4160583],[1072.1,9.2700729]],[[1079.0,0.65679189],[1079.3,0.92692755],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868776297,[[1076.0,2.2871486],[1075.4,3.2020081],[1074.6,4.5742972],[1072.8,7.4160583],[1072.1,9.2700729]],[[1078.9,0.65679189],[1079.3,0.92692755],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868776497,[[1076.0,2.2871486],[1075.4,3.2020081],[1074.6,4.5742972],[1072.8,7.4160583],[1072.1,9.2700729]],[[1078.8,0.65679189],[1079.3,0.92692755],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868776802,[[1076.0,2.2871486],[1075.4,3.2020081],[1074.6,4.5742972],[1072.8,7.4160583],[1072.1,9.2700729]],[[1079.3,0.92692755],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868776998,[[1076.0,2.2871486],[1075.3,3.2020081],[1074.3,4.5742972],[1072.8,7.4160583],[1072.1,9.2700729]],[[1079.2,0.65686302],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701],[1082.0,3.2313637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868777298,[[1076.0,2.2871486],[1075.3,3.2020081],[1074.3,4.5742972],[1072.8,7.4160583],[1072.1,9.2700729]],[[1079.1,0.65686302],[1079.3,0.92692721],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868777498,[[1076.0,2.2871486],[1075.3,3.2020081],[1074.3,4.5742972],[1072.8,7.4160583],[1072.1,9.2700729]],[[1079.0,0.65686302],[1079.3,0.92692721],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868777701,[[1076.0,2.2871486],[1075.3,3.2020081],[1074.3,4.5742972],[1072.8,7.4160583],[1072.1,9.2700729]],[[1078.9,0.65686302],[1079.3,0.92692721],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868777901,[[1076.0,2.2871486],[1075.3,3.2020081],[1074.3,4.5742972],[1072.8,7.4160583],[1071.3,9.2700729]],[[1078.8,0.65686302],[1079.3,0.92692721],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868778100,[[1076.0,2.2871486],[1075.3,3.2020081],[1074.3,4.5742972],[1072.8,7.4160583],[1071.3,9.2700729]],[[1079.3,0.92692721],[1079.4,0.69396459],[1079.7,0.92324679],[1080.1,1.3848701],[1082.1,3.2313637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868778299,[[1075.9,2.2871486],[1075.3,3.2020081],[1074.3,4.5742972],[1072.8,7.4160583],[1071.3,9.2700729]],[[1079.2,0.65681054],[1079.4,0.69396459],[1079.7,0.92324679],[1080.1,1.3848701],[1081.4,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868778499,[[1075.9,2.2871486],[1075.3,3.2020081],[1074.3,4.5742972],[1072.8,7.4160583],[1071.3,9.2700729]],[[1079.1,0.65681054],[1079.3,0.92691578],[1079.4,0.69396459],[1079.7,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868778802,[[1075.3,3.2020081],[1075.0,2.2871486],[1074.3,4.5742972],[1072.8,7.4160583],[1071.3,9.2700729]],[[1079.0,0.65681054],[1079.7,0.69396459],[1080.1,0.92324679],[1080.6,1.3848701],[1082.5,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868779004,[[1075.0,2.2871486],[1074.0,3.2020081],[1073.2,4.5742972],[1072.8,7.4160583],[1071.3,9.2700729]],[[1078.9,0.65681054],[1079.6,0.92689129],[1079.7,0.69396459],[1080.1,0.92324679],[1080.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868779206,[[1075.0,2.2871486],[1074.0,3.2020081],[1073.2,4.5742972],[1072.8,7.4160583],[1071.3,9.2700729]],[[1078.8,0.65681054],[1079.6,0.92689129],[1079.7,0.69396459],[1080.1,0.92324679],[1080.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868779405,[[1075.0,2.2871486],[1074.0,3.2020081],[1073.2,4.5742972],[1072.8,7.4160583],[1071.3,9.2700729]],[[1079.6,0.92689129],[1079.7,0.69396459],[1080.1,0.92324679],[1080.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868779602,[[1075.0,2.2871486],[1074.0,3.2020081],[1073.2,4.5742972],[1072.8,7.4160583],[1071.3,9.2700729]],[[1079.5,0.65681063],[1079.6,0.92689129],[1079.7,0.69396459],[1080.1,0.92324679],[1080.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868779905,[[1075.0,2.2871486],[1074.0,3.2020081],[1073.2,4.5742972],[1072.8,7.4160583],[1071.3,9.2700729]],[[1079.4,0.65681063],[1079.6,0.92689129],[1079.7,0.69396459],[1080.2,0.92324679],[1080.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868780107,[[1075.0,2.2871486],[1074.1,3.2020081],[1073.2,4.5742972],[1072.8,7.4160583],[1071.3,9.2700729]],[[1079.3,0.65681063],[1079.6,0.92689129],[1079.7,0.69396459],[1080.2,0.92324679],[1080.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868780402,[[1075.0,2.2871486],[1074.1,3.2020081],[1073.2,4.5742972],[1072.8,7.4160583],[1071.3,9.2700729]],[[1079.2,0.65681063],[1079.6,0.92689129],[1079.7,0.69396459],[1080.2,0.92324679],[1080.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868780605,[[1075.0,2.2871486],[1074.1,3.2020081],[1073.2,4.5742972],[1072.1,7.4160583],[1071.3,9.2700729]],[[1079.1,0.65681063],[1079.6,0.92689129],[1079.7,0.69396459],[1080.2,0.92324679],[1080.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868780802,[[1075.0,2.2871486],[1074.1,3.2020081],[1073.2,4.5742972],[1072.1,7.4160583],[1071.3,9.2700729]],[[1079.0,0.65681063],[1079.6,0.92689129],[1079.7,0.69396459],[1080.2,0.92324679],[1080.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868781101,[[1075.0,2.2871486],[1074.1,3.2020081],[1073.2,4.5742972],[1072.1,7.4160583],[1071.3,9.2700729]],[[1078.9,0.65681063],[1079.6,0.92689129],[1079.7,0.69396459],[1080.2,0.92324679],[1080.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868781401,[[1075.0,2.2871486],[1074.1,3.2020081],[1073.3,4.5742972],[1072.1,7.4160583],[1071.3,9.2700729]],[[1078.8,0.65681063],[1079.6,0.92689129],[1079.7,0.69396459],[1080.2,0.92324679],[1080.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868781605,[[1075.0,2.2871486],[1074.1,3.2020081],[1073.3,4.5742972],[1072.1,7.4160583],[1071.3,9.2700729]],[[1079.6,0.92689129],[1079.7,0.69396459],[1080.2,0.92324679],[1080.6,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868781905,[[1076.4,2.2871486],[1074.1,3.2020081],[1073.3,4.5742972],[1072.1,7.4160583],[1071.3,9.2700729]],[[1079.5,2.27537109],[1079.8,0.92324679],[1080.0,1.3848701],[1091.4,13.072304]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868782104,[[1076.4,2.2871486],[1074.1,3.2020081],[1073.3,4.5742972],[1072.1,7.4160583],[1071.3,9.2700729]],[[1079.4,1.5814065],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701],[1081.2,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868782305,[[1076.4,2.2871486],[1075.8,3.2020081],[1073.3,4.5742972],[1072.1,7.4160583],[1071.3,9.2700729]],[[1079.3,0.65451521],[1079.4,0.92689129],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868782600,[[1076.4,2.2871486],[1075.8,3.2020081],[1073.3,4.5742972],[1072.1,7.4160583],[1071.3,9.2700729]],[[1079.2,0.65451521],[1079.4,0.92689129],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868782805,[[1076.4,2.2871486],[1075.8,3.2020081],[1073.3,4.5742972],[1072.1,7.4160583],[1071.3,9.2700729]],[[1079.1,0.65451521],[1079.4,0.92689129],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868783101,[[1076.4,2.2871486],[1075.8,3.2020081],[1073.3,4.5742972],[1072.1,16.6861312],[1071.0,11.124087]],[[1079.0,0.65451521],[1079.4,0.92689129],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868783302,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1072.1,16.6861312],[1071.0,11.124087]],[[1079.4,0.92689129],[1079.5,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701],[1081.7,3.2313637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868783505,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1072.1,16.6861312],[1071.0,11.124087]],[[1079.3,0.65447681],[1079.5,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701],[1081.1,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868783702,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1072.1,16.6861312],[1071.0,11.124087]],[[1079.2,0.65447681],[1079.4,0.92681592],[1079.5,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868784006,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.0,4.5742972],[1072.1,16.6861312],[1071.0,11.124087]],[[1079.1,0.65447681],[1079.4,0.92681592],[1079.5,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868784203,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1072.1,16.6861312],[1071.0,11.124087]],[[1079.0,0.65447681],[1079.4,0.92681592],[1079.5,0.69396459],[1079.8,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868784407,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1072.1,16.6861312],[1071.0,11.124087]],[[1079.4,0.92681592],[1079.5,0.69396459],[1079.8,0.92324679],[1080.0,1.3848701],[1081.8,3.2313637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868784706,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1072.1,16.6861312],[1071.0,11.124087]],[[1079.3,0.65448199],[1079.5,0.69396459],[1079.8,0.92324679],[1080.0,1.3848701],[1081.2,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868784908,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1072.1,16.6861312],[1071.0,11.124087]],[[1079.2,0.65448199],[1079.4,0.92681592],[1079.5,0.69396459],[1079.8,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868785106,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1072.1,16.6861312],[1071.0,11.124087]],[[1079.1,0.65448199],[1079.4,0.92681592],[1079.5,0.69396459],[1079.8,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868785310,[[1076.4,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1072.1,16.6861312],[1071.0,11.124087]],[[1079.0,0.65448199],[1079.4,0.92681592],[1079.5,0.69396459],[1079.8,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868785508,[[1076.4,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1072.1,16.6861312],[1071.0,11.124087]],[[1079.4,0.92681592],[1079.5,0.69396459],[1079.8,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868785709,[[1076.4,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.3,0.65448778],[1079.5,0.69396459],[1079.8,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868786005,[[1076.4,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.2,0.65448778],[1079.4,0.92681576],[1079.5,0.69396459],[1079.8,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868786204,[[1076.4,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.1,0.65448778],[1079.4,0.92681576],[1079.5,0.69396459],[1079.8,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868786405,[[1076.4,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.0,0.65448778],[1079.4,0.92681576],[1079.5,0.69396459],[1079.8,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868786606,[[1076.4,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.4,0.92681576],[1079.5,0.69396459],[1079.8,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868786803,[[1076.4,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.3,0.65449436],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868787007,[[1076.3,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.2,0.65449436],[1079.4,0.92681576],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868787205,[[1076.3,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.1,0.65449436],[1079.4,0.92681576],[1079.5,0.69396459],[1079.8,0.92324679],[1080.1,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868787411,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.0,0.65449436],[1079.3,0.69396459],[1079.4,0.92681576],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868787605,[[1076.4,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1078.9,0.65449436],[1079.2,0.92681576],[1079.3,0.69396459],[1079.5,0.92324679],[1079.7,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868787806,[[1076.6,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1078.8,0.65449436],[1079.2,0.92681576],[1079.3,0.69396459],[1079.5,0.92324679],[1079.7,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868788006,[[1076.6,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.2,0.92681576],[1079.3,0.69396459],[1079.5,0.92324679],[1079.7,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868788209,[[1076.6,2.2871486],[1075.8,3.2020081],[1075.0,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.1,0.65456361],[1079.2,0.69396459],[1079.5,0.92324679],[1079.7,1.3848701],[1080.6,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868788405,[[1076.6,2.2871486],[1075.0,4.5742972],[1073.2,7.4160583],[1072.1,9.2700729]],[[1079.1,0.65456361],[1079.2,0.69396459],[1079.5,0.92324679],[1079.7,1.3848701],[1080.6,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868788406,[[1076.6,2.2871486],[1076.2,3.2020081],[1075.0,4.5742972],[1073.2,16.6861312],[1072.2,11.124087]],[[1079.0,0.65456361],[1079.2,0.69396459],[1079.5,0.92324679],[1079.7,1.3848701],[1080.6,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868788706,[[1076.6,2.2871486],[1076.2,3.2020081],[1075.0,4.5742972],[1073.2,16.6861312],[1072.2,11.124087]],[[1078.9,0.65456361],[1079.2,0.69396459],[1079.5,0.92324679],[1079.7,1.3848701],[1080.6,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868788905,[[1076.6,2.2871486],[1076.2,3.2020081],[1075.0,4.5742972],[1073.2,16.6861312],[1072.2,11.124087]],[[1078.8,0.65456361],[1079.3,0.69396459],[1079.5,0.92324679],[1079.8,1.3848701],[1080.6,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868789106,[[1076.4,2.2871486],[1076.2,3.2020081],[1075.0,4.5742972],[1073.2,16.6861312],[1072.2,11.124087]],[[1079.2,0.92692779],[1079.3,0.69396459],[1079.6,0.92324679],[1079.8,1.3848701],[1080.6,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868789306,[[1076.4,2.2871486],[1076.2,3.2020081],[1075.0,4.5742972],[1073.2,16.6861312],[1072.2,11.124087]],[[1079.1,0.65451856],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1081.0,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868789505,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.9,4.5742972],[1073.2,16.6861312],[1072.2,11.124087]],[[1079.0,0.65451856],[1079.2,0.92692779],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868789709,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.9,4.5742972],[1073.2,16.6861312],[1072.2,11.124087]],[[1078.9,0.65451856],[1079.2,0.92692779],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868789910,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.9,4.5742972],[1073.2,16.6861312],[1072.2,11.124087]],[[1078.8,0.65451856],[1079.2,0.92692779],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868790106,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.9,4.5742972],[1073.2,16.6861312],[1072.2,11.124087]],[[1079.2,0.92692779],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868790310,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.9,4.5742972],[1073.2,16.6861312],[1072.2,11.124087]],[[1079.1,0.65449629],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868790610,[[1076.3,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1073.2,16.6861312],[1072.2,11.124087]],[[1079.0,0.65449629],[1079.2,0.92692803],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868790806,[[1076.3,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1073.2,16.6861312],[1072.2,11.124087]],[[1078.9,0.65449629],[1079.2,0.92692803],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868791107,[[1076.3,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1073.3,7.4160583],[1073.2,9.2700729]],[[1078.8,0.65449629],[1079.2,0.92692803],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868791410,[[1076.3,2.2871486],[1075.8,3.2020081],[1074.9,4.5742972],[1073.3,7.4160583],[1073.2,9.2700729]],[[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868791706,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1073.2,9.2700729]],[[1079.2,0.65500728],[1079.3,0.69396459],[1079.5,0.92692811],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868791908,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1073.2,9.2700729]],[[1079.1,0.65500728],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1081.1,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868792109,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1073.2,9.2700729]],[[1079.0,0.65500728],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1081.1,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868792308,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1073.2,9.2700729]],[[1078.9,0.65500728],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1081.1,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868792508,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1073.2,9.2700729]],[[1078.8,0.65500728],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1081.1,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868792708,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1073.2,9.2700729]],[[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1081.1,2.3081169],[1082.5,4.6162339]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868792911,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1073.2,9.2700729]],[[1079.2,0.65497739],[1079.3,0.69396459],[1079.5,0.92692843],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868793109,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1073.2,9.2700729]],[[1079.1,0.65497739],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868793311,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1073.2,9.2700729]],[[1079.0,0.65497739],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868793509,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1072.0,9.2700729]],[[1078.9,0.65497739],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868793708,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1072.0,9.2700729]],[[1078.8,0.65497739],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868794013,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1072.0,9.2700729]],[[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1084.2,7.4698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868794212,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1072.0,9.2700729]],[[1079.2,0.6549487],[1079.4,0.69396459],[1079.5,0.92692843],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868794413,[[1076.2,2.2871486],[1075.7,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1072.0,9.2700729]],[[1079.1,0.6549487],[1079.3,0.92692843],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868794611,[[1076.2,2.2871486],[1075.6,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1072.0,9.2700729]],[[1079.0,0.6549487],[1079.3,0.92692843],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868794912,[[1076.2,2.2871486],[1075.6,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1072.0,9.2700729]],[[1078.9,0.6549487],[1079.3,0.92692843],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868795112,[[1076.2,2.2871486],[1075.6,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1072.0,9.2700729]],[[1078.8,0.6549487],[1079.3,0.92692843],[1079.4,0.69396459],[1079.7,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868795308,[[1076.2,2.2871486],[1075.6,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1072.0,9.2700729]],[[1079.3,0.92692843],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868795511,[[1076.2,2.2871486],[1075.6,3.2020081],[1074.8,4.5742972],[1073.3,7.4160583],[1072.0,9.2700729]],[[1079.2,0.65489649],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868795710,[[1076.2,2.2871486],[1075.6,3.2020081],[1074.7,4.5742972],[1073.3,7.4160583],[1072.0,9.2700729]],[[1079.1,0.65489649],[1079.3,0.92691708],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868795910,[[1076.2,2.2871486],[1075.6,3.2020081],[1074.7,4.5742972],[1073.3,7.4160583],[1072.0,9.2700729]],[[1079.0,0.65489649],[1079.3,0.92691708],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868796109,[[1076.2,2.2871486],[1075.6,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.0,9.2700729]],[[1078.9,0.65489649],[1079.3,0.92691708],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868796313,[[1076.2,2.2871486],[1075.6,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.0,9.2700729]],[[1079.3,0.92691708],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868796514,[[1076.2,2.2871486],[1075.6,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.0,9.2700729]],[[1079.2,0.65486595],[1079.4,0.69396459],[1079.7,0.92324679],[1080.0,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868796713,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.0,9.2700729]],[[1079.1,0.65486595],[1079.3,0.92689049],[1079.4,0.69396459],[1079.7,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868797007,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.0,9.2700729]],[[1079.0,0.65486595],[1079.3,0.92689049],[1079.4,0.69396459],[1079.7,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868797209,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.0,9.2700729]],[[1078.9,0.65486595],[1079.3,0.92689049],[1079.4,0.69396459],[1079.7,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868797412,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.0,9.2700729]],[[1079.3,1.62085508],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868797613,[[1076.3,2.2871486],[1075.7,3.2020081],[1074.7,4.5742972],[1073.0,7.4160583],[1072.0,9.2700729]],[[1079.2,0.65487852],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1080.9,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868797813,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.1,4.5742972],[1073.0,7.4160583],[1072.0,9.2700729]],[[1079.1,0.65487852],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1080.9,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868798109,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.1,4.5742972],[1073.0,7.4160583],[1072.0,9.2700729]],[[1079.0,0.65487852],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1080.9,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868798312,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.1,4.5742972],[1073.0,7.4160583],[1072.0,9.2700729]],[[1078.9,0.65487852],[1079.3,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1080.9,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868798511,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.1,4.5742972],[1073.0,7.4160583],[1072.0,9.2700729]],[[1079.3,0.69396459],[1079.6,0.92324679],[1079.8,1.3848701],[1080.9,2.3081169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868798712,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.1,4.5742972],[1073.0,7.4160583],[1072.7,9.2700729]],[[1079.2,0.6548873],[1079.3,0.69396459],[1079.5,0.926902],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868798909,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.1,4.5742972],[1073.0,7.4160583],[1072.7,9.2700729]],[[1079.1,0.6548873],[1079.4,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701],[1081.5,3.2313637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868799114,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.1,4.5742972],[1073.0,7.4160583],[1072.7,9.2700729]],[[1079.0,0.6548873],[1079.3,0.92688378],[1079.4,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868799314,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.1,4.5742972],[1073.0,7.4160583],[1072.7,9.2700729]],[[1078.9,0.6548873],[1079.3,0.92688378],[1079.4,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868799511,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.1,4.5742972],[1073.0,7.4160583],[1072.7,9.2700729]],[[1079.3,0.92688378],[1079.4,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868799709,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.1,4.5742972],[1073.0,7.4160583],[1072.7,9.2700729]],[[1079.2,0.65489275],[1079.4,0.69396459],[1079.7,0.92324679],[1079.9,1.3848701],[1137.8,22.956336]]]
["bitfinex-derivatives","BNBF0:USTF0",1761868799914,[[1076.4,2.2871486],[1075.9,3.2020081],[1075.1,4.5742972],[1073.0,7.4160583],[1072.7,9.2700729]],[[1079.1,0.65489275],[1079.3,0.92686884],[1079.4,0.69396459],[1079.6,0.92324679],[1079.9,1.3848701]]]