{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":318005,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761696003188,[[1100.7,2.2590565],[1100.5,3.1626791],[1099.9,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.5,1.50407802],[1102.8,0.67747653],[1103.0,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696003388,[[1100.7,2.2590565],[1100.5,3.1626791],[1099.9,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.4,0.90616686],[1102.9,0.67747653],[1103.1,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696003590,[[1100.7,2.2590565],[1100.3,3.1626791],[1099.9,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.3,0.90616686],[1102.9,0.67747653],[1103.1,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696003792,[[1100.7,2.2590565],[1100.3,3.1626791],[1099.9,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.9,0.67747653],[1103.1,0.90330205],[1103.3,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696003988,[[1100.7,2.2590565],[1100.3,3.1626791],[1099.9,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1103.0,0.67747653],[1103.2,0.90330205],[1103.4,1.506953],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696004292,[[1100.3,3.1626791],[1100.2,2.2590565],[1099.9,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.9,1.50388556],[1103.1,0.67747653],[1103.4,1.05530205],[1103.6,1.354953],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696004492,[[1100.2,2.2590565],[1099.7,3.1626791],[1098.8,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.8,1.50388556],[1103.1,0.67747653],[1103.3,0.90330205],[1103.4,0.152],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696004691,[[1100.2,2.2590565],[1099.7,3.1626791],[1098.8,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.7,1.50388556],[1103.1,0.67747653],[1103.3,0.90330205],[1103.4,0.152],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696004890,[[1100.2,2.2590565],[1099.7,3.1626791],[1098.8,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.6,1.50388556],[1103.1,0.67747653],[1103.3,0.90330205],[1103.4,0.152],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696005089,[[1100.2,2.2590565],[1099.7,3.1626791],[1098.8,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.5,0.90633714],[1103.1,0.67747653],[1103.3,0.90330205],[1103.4,0.152],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696005292,[[1100.1,2.2590565],[1099.7,3.1626791],[1098.8,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.4,0.90633714],[1103.1,0.67747653],[1103.4,1.05530205],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696005490,[[1100.1,2.2590565],[1099.6,3.1626791],[1098.8,4.518113],[1097.1,7.2289808],[1096.0,9.036226]],[[1103.1,0.67747653],[1103.4,1.05530205],[1103.6,1.354953],[1105.3,3.1615571],[1107.8,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696005693,[[1100.1,2.2590565],[1099.6,3.1626791],[1098.8,4.518113],[1097.1,7.2289808],[1096.0,9.036226]],[[1103.0,2.18108779],[1103.3,0.90330205],[1103.4,0.152],[1103.6,1.354953],[1105.3,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696005893,[[1100.0,2.2590565],[1099.6,3.1626791],[1098.8,4.518113],[1097.1,7.2289808],[1096.0,9.036226]],[[1102.7,0.67747653],[1102.9,2.40691331],[1103.1,1.354953],[1103.4,0.152],[1105.3,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696006091,[[1100.1,3.1626791],[1100.0,2.2590565],[1099.5,4.518113],[1097.1,7.2289808],[1096.0,9.036226]],[[1102.6,1.50361126],[1102.7,0.67747653],[1102.9,0.90330205],[1103.1,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696006289,[[1100.1,3.1626791],[1100.0,2.2590565],[1099.5,4.518113],[1097.1,7.2289808],[1096.0,9.036226]],[[1102.5,1.50361126],[1102.9,0.67747653],[1103.3,0.90330205],[1103.4,0.152],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696006592,[[1100.1,3.1626791],[1099.6,2.2590565],[1099.5,4.518113],[1097.1,7.2289808],[1096.0,9.036226]],[[1102.4,1.50361126],[1102.9,0.67747653],[1103.3,0.90330205],[1103.4,0.152],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696006791,[[1100.1,3.1626791],[1099.5,6.7771695],[1097.1,7.2289808],[1096.0,9.036226]],[[1102.3,0.90636538],[1103.0,0.67747653],[1103.3,0.90330205],[1103.4,0.152],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696006987,[[1100.1,3.1626791],[1099.5,6.7771695],[1097.1,7.2289808],[1096.0,9.036226]],[[1103.0,0.67747653],[1103.3,0.90330205],[1103.4,0.152],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696007193,[[1099.5,6.7771695],[1098.8,3.1626791],[1097.1,7.2289808],[1096.0,9.036226]],[[1102.9,1.50352113],[1103.0,0.67747653],[1103.3,0.90330205],[1103.4,0.152],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696007392,[[1099.5,4.518113],[1099.2,2.2590565],[1098.8,3.1626791],[1097.1,7.2289808],[1096.0,9.036226]],[[1102.8,1.50352113],[1103.0,0.67747653],[1103.4,1.05530205],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696007593,[[1099.5,4.518113],[1099.2,2.2590565],[1098.8,3.1626791],[1097.1,7.2289808],[1096.0,9.036226]],[[1102.7,1.50352113],[1102.9,0.67747653],[1103.3,0.90330205],[1103.4,0.152],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696007890,[[1099.4,2.2590565],[1098.8,3.1626791],[1097.9,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1102.4,0.67747653],[1102.6,1.50352113],[1102.7,0.90330205],[1103.0,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696008095,[[1099.4,2.2590565],[1098.9,3.1626791],[1097.9,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1102.3,1.50352113],[1102.4,0.67747653],[1102.7,0.90330205],[1103.0,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696008391,[[1099.5,2.2590565],[1098.9,3.1626791],[1097.9,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1102.2,1.50352113],[1102.4,0.67747653],[1102.6,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696008596,[[1099.5,2.2590565],[1098.9,3.1626791],[1097.9,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1102.1,1.50352113],[1102.4,0.67747653],[1102.6,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696008896,[[1100.2,2.2590565],[1098.9,3.1626791],[1097.9,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1102.0,0.90656695],[1102.4,0.67747653],[1102.6,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696009094,[[1100.2,2.2590565],[1099.8,3.1626791],[1097.9,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1101.9,0.90656695],[1102.4,0.67747653],[1102.6,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696009296,[[1099.8,3.1626791],[1099.3,2.2590565],[1097.9,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1102.6,0.67747653],[1102.9,0.90330205],[1103.2,1.354953],[1103.4,0.152],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696009496,[[1099.8,3.1626791],[1099.3,2.2590565],[1097.9,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1102.5,2.17955903],[1102.8,0.90330205],[1103.1,1.354953],[1103.4,0.152],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696009692,[[1099.8,3.1626791],[1099.1,2.2590565],[1097.5,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1102.4,1.5020825],[1102.6,0.67747653],[1102.9,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696009895,[[1099.8,3.1626791],[1099.1,2.2590565],[1097.5,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1102.3,1.5020825],[1102.6,0.67747653],[1102.9,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696010095,[[1099.1,2.2590565],[1098.4,3.1626791],[1097.5,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1102.2,1.5020825],[1102.6,0.67747653],[1102.9,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696010397,[[1099.0,2.2590565],[1098.4,3.1626791],[1097.5,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1102.1,1.5020825],[1102.6,0.67747653],[1102.9,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696010598,[[1099.0,2.2590565],[1098.4,3.1626791],[1097.5,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1102.0,0.90695844],[1102.6,0.67747653],[1102.9,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696010795,[[1099.0,2.2590565],[1098.4,3.1626791],[1097.5,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1101.9,0.90695844],[1102.6,0.67747653],[1102.9,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696010996,[[1099.0,2.2590565],[1098.4,3.1626791],[1097.5,4.518113],[1096.2,7.2289808],[1095.0,9.036226]],[[1102.6,0.67747653],[1102.9,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696011199,[[1102.3,0.22507252],[1099.0,2.2590565],[1098.6,3.1626791],[1097.5,4.518113],[1096.2,7.2289808]],[[1102.5,1.50157432],[1102.9,0.67747653],[1103.2,0.90330205],[1103.4,0.152],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696011399,[[1102.2,0.22507252],[1099.3,2.2590565],[1098.6,3.1626791],[1097.5,4.518113],[1096.2,7.2289808]],[[1102.4,1.50157432],[1102.8,0.67747653],[1103.1,0.90330205],[1103.4,1.506953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696011597,[[1099.3,2.2590565],[1098.6,3.1626791],[1097.5,4.518113],[1096.2,7.2289808],[1089.5,13.554339]],[[1102.8,0.67747653],[1103.1,0.90330205],[1103.4,1.506953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696011598,[[1099.3,2.2590565],[1098.6,3.1626791],[1097.5,4.518113],[1096.2,7.2289808],[1089.5,13.554339]],[[1102.3,1.50157432],[1102.8,0.67747653],[1103.1,0.90330205],[1103.4,1.506953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696011796,[[1099.0,2.2590565],[1098.6,3.1626791],[1097.5,4.518113],[1096.2,7.2289808],[1089.5,13.554339]],[[1102.2,1.50157432],[1102.8,0.67747653],[1103.1,0.90330205],[1103.4,1.506953],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696012000,[[1099.0,2.2590565],[1098.6,3.1626791],[1097.5,4.518113],[1096.2,7.2289808],[1089.5,13.554339]],[[1102.1,0.90699183],[1102.8,0.67747653],[1103.1,0.90330205],[1103.4,1.506953],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696012200,[[1099.0,2.2590565],[1098.7,3.1626791],[1097.5,4.518113],[1096.2,7.2289808],[1089.5,13.554339]],[[1102.0,0.90699183],[1102.7,0.67747653],[1102.9,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696012397,[[1099.1,2.2590565],[1098.7,3.1626791],[1097.7,4.518113],[1096.2,7.2289808],[1089.5,13.554339]],[[1101.9,0.90699183],[1102.6,0.67747653],[1102.8,0.90330205],[1103.1,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696012596,[[1099.1,2.2590565],[1098.7,3.1626791],[1097.7,4.518113],[1096.2,7.2289808],[1089.5,13.554339]],[[1102.5,0.67747653],[1102.8,0.90330205],[1103.1,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696012900,[[1102.0,0.22471566],[1099.0,2.2590565],[1098.7,3.1626791],[1097.7,4.518113],[1096.0,7.2289808]],[[1102.4,1.50053865],[1102.5,0.67747653],[1102.8,0.90330205],[1103.1,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696013100,[[1102.0,0.22471566],[1099.0,2.2590565],[1098.7,3.1626791],[1097.7,4.518113],[1096.0,7.2289808]],[[1102.3,1.50053865],[1102.4,0.67747653],[1102.6,0.90330205],[1102.9,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696013298,[[1102.0,0.22471566],[1099.1,2.2590565],[1098.8,3.1626791],[1097.7,4.518113],[1096.0,7.2289808]],[[1102.2,1.50053865],[1102.4,0.67747653],[1102.6,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696013500,[[1102.0,0.22471566],[1099.1,2.2590565],[1098.8,3.1626791],[1097.7,4.518113],[1096.0,7.2289808]],[[1102.1,1.50053865],[1102.4,0.67747653],[1102.6,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696013702,[[1102.0,0.22471566],[1099.1,2.2590565],[1098.8,3.1626791],[1097.7,4.518113],[1096.0,7.2289808]],[[1102.1,1.50053865],[1102.6,0.67747653],[1103.0,0.90330205],[1103.4,1.506953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696013902,[[1098.8,3.1626791],[1097.9,2.2590565],[1096.0,11.7470938],[1082.0,9.9398486]],[[1102.1,1.50053865],[1102.5,0.67747653],[1102.9,0.90330205],[1103.3,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696014102,[[1101.8,0.22452429],[1098.8,3.1626791],[1097.9,2.2590565],[1096.0,11.7470938],[1082.0,9.9398486]],[[1102.0,1.50053865],[1102.5,0.67747653],[1102.8,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696014303,[[1101.8,0.22452429],[1097.9,2.2590565],[1096.9,3.1626791],[1096.0,11.7470938],[1082.0,9.9398486]],[[1101.9,1.50053865],[1102.5,0.67747653],[1102.8,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696014599,[[1101.8,0.22452429],[1097.7,2.2590565],[1096.9,3.1626791],[1096.0,11.7470938],[1091.7,12.650716]],[[1101.9,1.50053865],[1102.5,0.67747653],[1102.9,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696015102,[[1101.8,0.22452429],[1097.7,2.2590565],[1096.9,3.1626791],[1096.0,11.7470938],[1091.7,12.650716]],[[1101.9,1.50053865],[1102.5,0.67747653],[1102.9,0.90330205],[1103.3,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696015299,[[1097.7,2.2590565],[1096.9,3.1626791],[1096.0,11.7470938],[1091.7,12.650716]],[[1101.9,1.50053865],[1102.5,0.67747653],[1102.9,0.90330205],[1103.3,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696015502,[[1097.6,2.2590565],[1096.9,3.1626791],[1096.0,11.7470938],[1091.7,12.650716]],[[1101.8,1.50053865],[1102.5,0.67747653],[1102.9,0.90330205],[1103.3,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696015700,[[1097.6,2.2590565],[1096.9,3.1626791],[1096.0,11.7470938],[1091.7,12.650716]],[[1101.7,0.90720446],[1102.5,0.67747653],[1102.9,0.90330205],[1103.3,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696015904,[[1097.6,2.2590565],[1096.9,3.1626791],[1096.0,7.2289808],[1095.6,4.518113],[1091.7,12.650716]],[[1102.5,0.67747653],[1102.9,0.90330205],[1103.3,1.354953],[1103.4,0.152],[1105.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696016104,[[1101.9,0.22404417],[1097.6,2.2590565],[1096.9,3.1626791],[1096.0,7.2289808],[1095.6,4.518113]],[[1102.4,1.49841178],[1102.5,0.67747653],[1102.9,0.90330205],[1103.3,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696016305,[[1101.9,0.22404417],[1097.6,2.2590565],[1096.9,3.1626791],[1096.0,7.2289808],[1095.6,4.518113]],[[1102.3,1.49841178],[1102.4,0.67747653],[1102.7,0.90330205],[1103.0,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696016500,[[1101.9,0.22404417],[1098.1,2.2590565],[1097.5,3.1626791],[1096.0,7.2289808],[1095.6,4.518113]],[[1102.2,1.49841178],[1102.4,0.67747653],[1102.7,0.90330205],[1103.1,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696016805,[[1102.0,0.22404417],[1098.1,2.2590565],[1097.5,3.1626791],[1096.0,7.2289808],[1095.6,4.518113]],[[1102.1,1.49841178],[1102.5,0.67747653],[1102.8,0.90330205],[1103.1,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696017001,[[1098.1,2.2590565],[1097.5,3.1626791],[1096.0,7.2289808],[1095.6,4.518113]],[[1102.1,1.49841178],[1102.5,0.67747653],[1102.8,0.90330205],[1103.1,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696017200,[[1101.9,0.22384749],[1098.1,2.2590565],[1097.5,3.1626791],[1096.0,7.2289808],[1095.6,4.518113]],[[1102.0,1.49841178],[1102.5,0.67747653],[1102.8,0.90330205],[1103.1,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696017401,[[1101.9,0.22384749],[1098.1,2.2590565],[1097.7,3.1626791],[1096.0,7.2289808],[1095.6,4.518113]],[[1102.0,1.49841178],[1102.5,0.67747653],[1102.8,0.90330205],[1103.1,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696017701,[[1101.8,0.22384749],[1098.1,2.2590565],[1097.7,3.1626791],[1096.0,7.2289808],[1095.6,4.518113]],[[1102.0,1.49841178],[1102.3,0.67747653],[1102.6,0.90330205],[1102.9,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696017901,[[1098.1,2.2590565],[1097.7,3.1626791],[1096.6,4.518113],[1096.0,7.2289808]],[[1101.9,1.49841178],[1102.3,0.67747653],[1102.6,0.90330205],[1102.9,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696018101,[[1101.5,0.22380257],[1097.1,2.2590565],[1096.3,3.1626791],[1095.2,4.518113],[1093.5,7.2289808]],[[1101.8,1.49841178],[1102.1,0.67747653],[1102.5,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696018301,[[1101.5,0.22380257],[1097.1,2.2590565],[1096.3,3.1626791],[1095.2,4.518113],[1093.5,7.2289808]],[[1101.7,1.49841178],[1102.1,0.67747653],[1102.5,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696018506,[[1097.5,2.2590565],[1096.3,3.1626791],[1095.2,4.518113],[1093.5,7.2289808]],[[1101.6,1.49841178],[1102.1,0.67747653],[1102.4,0.90330205],[1102.7,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696018706,[[1097.5,2.2590565],[1096.3,3.1626791],[1095.2,4.518113],[1093.5,7.2289808]],[[1101.5,1.49841178],[1102.1,0.67747653],[1102.4,0.90330205],[1102.7,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696019007,[[1097.6,2.2590565],[1096.9,3.1626791],[1095.2,4.518113],[1093.5,7.2289808]],[[1101.4,0.90733584],[1102.1,0.67747653],[1102.4,0.90330205],[1102.7,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696019203,[[1097.6,2.2590565],[1096.9,3.1626791],[1095.2,4.518113],[1093.5,7.2289808]],[[1101.3,0.90733584],[1102.1,0.67747653],[1102.4,0.90330205],[1102.7,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696019403,[[1097.6,2.2590565],[1096.9,3.1626791],[1095.2,4.518113],[1093.5,7.2289808]],[[1101.2,0.90758245],[1102.0,0.67747653],[1102.4,0.90330205],[1102.7,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696019602,[[1097.5,2.2590565],[1096.9,3.1626791],[1095.2,4.518113],[1093.5,7.2289808]],[[1102.0,0.67747653],[1102.3,0.90330205],[1102.6,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696019808,[[1101.5,0.22336803],[1097.5,2.2590565],[1096.9,3.1626791],[1095.2,4.518113],[1093.5,7.2289808]],[[1101.9,1.49646076],[1102.0,0.67747653],[1102.3,0.90330205],[1102.6,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696020003,[[1101.5,0.22336803],[1097.5,2.2590565],[1096.9,3.1626791],[1095.2,4.518113],[1093.5,7.2289808]],[[1101.8,1.49646076],[1102.0,0.67747653],[1102.3,0.90330205],[1102.6,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696020202,[[1101.5,0.22336803],[1097.5,2.2590565],[1096.9,3.1626791],[1096.0,4.518113],[1093.5,7.2289808]],[[1101.7,1.49646076],[1102.0,0.67747653],[1102.3,0.90330205],[1102.6,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696020403,[[1101.5,0.22336803],[1097.5,2.2590565],[1096.9,3.1626791],[1096.0,4.518113],[1093.5,7.2289808]],[[1101.6,1.49646076],[1102.0,0.67747653],[1102.3,0.90330205],[1102.6,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696020802,[[1097.5,2.2590565],[1096.9,3.1626791],[1096.0,4.518113],[1093.5,7.2289808]],[[1101.6,1.49646076],[1102.0,0.67747653],[1102.3,0.90330205],[1102.6,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696021002,[[1097.5,2.2590565],[1096.9,3.1626791],[1096.0,4.518113],[1093.5,7.2289808]],[[1101.5,1.49646076],[1102.0,0.67747653],[1102.3,0.90330205],[1102.6,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696021307,[[1097.4,2.2590565],[1096.8,3.1626791],[1096.0,4.518113],[1093.5,7.2289808]],[[1102.0,0.67747653],[1102.3,0.90330205],[1102.6,1.354953],[1103.4,0.152],[1105.3,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696021508,[[1097.4,2.2590565],[1096.8,3.1626791],[1096.0,4.518113],[1093.5,7.2289808]],[[1101.9,1.49552531],[1102.0,0.67747653],[1102.3,0.90330205],[1102.6,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696021708,[[1101.6,0.22301089],[1097.0,2.2590565],[1096.8,3.1626791],[1096.0,4.518113],[1093.5,7.2289808]],[[1101.8,1.49552531],[1102.1,0.67747653],[1102.4,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696021905,[[1101.6,0.22301089],[1097.0,2.2590565],[1096.8,3.1626791],[1096.0,4.518113],[1093.5,7.2289808]],[[1101.7,1.49552531],[1102.1,0.67747653],[1102.4,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696022204,[[1101.5,0.22301089],[1096.9,2.2590565],[1096.2,3.1626791],[1095.0,4.518113],[1093.5,7.2289808]],[[1101.7,1.49552531],[1102.1,0.67747653],[1102.5,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696022403,[[1101.5,0.22301089],[1096.9,2.2590565],[1096.2,3.1626791],[1095.0,4.518113],[1093.5,7.2289808]],[[1101.6,1.49552531],[1102.1,0.67747653],[1102.4,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696022707,[[1101.5,0.22301089],[1096.2,3.1626791],[1095.0,4.518113],[1093.5,7.2289808]],[[1101.6,1.49552531],[1102.1,0.67747653],[1102.4,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696022708,[[1101.5,0.22301089],[1096.8,2.2590565],[1096.2,3.1626791],[1095.0,4.518113],[1093.5,7.2289808]],[[1101.6,1.49552531],[1102.1,0.67747653],[1102.4,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696023105,[[1101.5,0.22301089],[1096.8,2.2590565],[1096.2,3.1626791],[1095.0,4.518113],[1093.5,7.2289808]],[[1101.6,1.49552531],[1102.1,0.67747653],[1102.5,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696023309,[[1101.5,0.22301089],[1096.8,2.2590565],[1096.1,3.1626791],[1095.0,4.518113],[1093.1,7.2289808]],[[1101.6,1.49552531],[1102.1,0.67747653],[1102.4,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696023503,[[1096.8,2.2590565],[1096.1,3.1626791],[1095.0,4.518113],[1093.1,7.2289808]],[[1101.6,1.49552531],[1102.1,0.67747653],[1102.5,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696023707,[[1096.7,2.2590565],[1096.1,3.1626791],[1095.0,4.518113],[1093.1,7.2289808]],[[1101.5,1.49552531],[1102.1,0.67747653],[1102.4,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696024008,[[1096.7,2.2590565],[1096.1,3.1626791],[1095.0,4.518113],[1093.1,7.2289808]],[[1101.4,1.49552531],[1102.1,0.67747653],[1102.4,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696024208,[[1096.7,2.2590565],[1096.1,3.1626791],[1095.0,4.518113],[1093.1,7.2289808]],[[1101.3,0.90760014],[1102.1,0.67747653],[1102.6,0.90330205],[1103.0,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696024404,[[1096.3,2.2590565],[1095.5,3.1626791],[1094.2,4.518113],[1093.1,7.2289808]],[[1101.2,0.90760014],[1102.1,0.67747653],[1102.6,0.90330205],[1103.0,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696024605,[[1096.3,2.2590565],[1095.5,3.1626791],[1094.2,4.518113],[1093.1,7.2289808],[1087.5,13.554339]],[[1101.1,0.90771627],[1102.1,0.67747653],[1102.6,0.90330205],[1103.0,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696024809,[[1096.0,2.2590565],[1095.5,3.1626791],[1094.2,4.518113],[1093.1,7.2289808],[1087.5,13.554339]],[[1102.1,0.67747653],[1102.5,0.90330205],[1103.0,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696025009,[[1101.4,0.22263458],[1096.0,2.2590565],[1095.5,3.1626791],[1094.2,4.518113],[1093.1,7.2289808]],[[1102.0,1.4944166],[1102.1,0.67747653],[1102.5,0.90330205],[1103.0,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696025206,[[1101.4,0.22263458],[1096.0,2.2590565],[1095.5,3.1626791],[1094.2,4.518113],[1093.1,7.2289808]],[[1101.9,1.4944166],[1102.1,0.67747653],[1102.5,0.90330205],[1103.0,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696025505,[[1101.5,0.22263458],[1096.5,2.2590565],[1095.7,3.1626791],[1094.2,4.518113],[1093.1,7.2289808]],[[1101.8,1.4944166],[1102.0,0.67747653],[1102.4,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696025705,[[1096.5,2.2590565],[1095.7,3.1626791],[1094.2,4.518113],[1093.1,7.2289808]],[[1101.7,1.4944166],[1102.1,0.67747653],[1102.5,0.90330205],[1102.9,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696025906,[[1101.5,0.22250646],[1096.3,2.2590565],[1095.7,3.1626791],[1094.2,4.518113],[1093.1,7.2289808]],[[1101.6,1.4944166],[1102.1,0.67747653],[1102.5,0.90330205],[1102.9,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696026209,[[1101.5,0.22250646],[1096.3,2.2590565],[1095.7,3.1626791],[1094.2,4.518113],[1093.1,7.2289808]],[[1101.6,1.4944166],[1102.0,0.67747653],[1102.3,0.90330205],[1102.9,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696026410,[[1101.5,0.22250646],[1096.6,2.2590565],[1096.0,3.1626791],[1094.9,4.518113],[1093.1,7.2289808]],[[1101.6,1.4944166],[1102.0,0.67747653],[1102.3,0.90330205],[1102.6,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696026609,[[1101.5,0.22250646],[1096.6,2.2590565],[1096.0,3.1626791],[1094.9,4.518113],[1093.1,7.2289808]],[[1101.6,1.4944166],[1101.9,0.67747653],[1102.3,0.90330205],[1102.6,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696026804,[[1101.5,0.22250646],[1096.6,2.2590565],[1096.0,3.1626791],[1094.9,4.518113],[1093.1,7.2289808]],[[1101.6,1.4944166],[1101.9,0.67747653],[1102.3,0.90330205],[1102.7,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696027011,[[1101.5,0.22250646],[1096.6,2.2590565],[1096.0,3.1626791],[1094.9,4.518113],[1093.1,7.2289808]],[[1101.6,1.4944166],[1102.0,0.67747653],[1102.3,0.90330205],[1102.7,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696027412,[[1101.5,0.22250646],[1096.5,2.2590565],[1095.8,3.1626791],[1094.9,4.518113],[1093.1,7.2289808]],[[1101.6,1.4944166],[1102.0,0.67747653],[1102.3,0.90330205],[1102.7,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696027713,[[1101.5,0.22250646],[1096.5,2.2590565],[1095.8,3.1626791],[1094.9,4.518113],[1093.1,7.2289808]],[[1101.6,1.4944166],[1102.0,0.67747653],[1102.4,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696028010,[[1101.5,0.22250646],[1096.4,2.2590565],[1095.8,3.1626791],[1094.9,4.518113],[1093.1,7.2289808]],[[1101.6,1.4944166],[1102.0,0.67747653],[1102.4,0.90330205],[1102.8,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696028411,[[1101.5,0.22250646],[1095.4,2.2590565],[1094.5,3.1626791],[1093.8,4.518113],[1092.6,7.2289808]],[[1101.6,1.4944166],[1102.2,0.67747653],[1102.7,0.90330205],[1103.2,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696028614,[[1095.3,2.2590565],[1094.5,3.1626791],[1093.8,4.518113],[1092.6,7.2289808],[1066.3,14.457961]],[[1101.6,1.4944166],[1102.0,0.67747653],[1102.5,0.90330205],[1103.0,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696028910,[[1101.2,0.22229674],[1096.7,2.2590565],[1095.7,3.1626791],[1094.7,4.518113],[1092.6,7.2289808]],[[1101.5,2.17189313],[1101.8,0.90330205],[1102.1,1.354953],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696029115,[[1101.1,0.22231354],[1096.7,2.2590565],[1095.7,3.1626791],[1094.7,4.518113],[1092.6,7.2289808]],[[1101.4,2.17189313],[1101.6,0.90330205],[1101.8,1.354953],[1102.7,2.2582551],[1103.4,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696029309,[[1101.1,0.22231354],[1096.7,2.2590565],[1095.7,3.1626791],[1094.7,4.518113],[1092.6,7.2289808]],[[1101.3,1.4944166],[1101.4,0.67747653],[1101.6,0.90330205],[1101.8,1.354953],[1102.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696029512,[[1101.1,0.22231354],[1097.3,2.2590565],[1095.7,3.1626791],[1094.7,4.518113],[1092.6,7.2289808]],[[1101.2,1.4944166],[1101.3,1.4944166],[1101.6,0.90330205],[1102.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696029513,[[1101.1,0.22231354],[1097.3,2.2590565],[1095.7,3.1626791],[1094.7,4.518113],[1092.6,7.2289808]],[[1101.2,1.4944166],[1101.3,0.67747653],[1101.5,0.90330205],[1101.6,1.354953],[1102.7,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696029815,[[1096.3,2.2590565],[1095.8,3.1626791],[1094.7,4.518113],[1093.2,7.2289808]],[[1101.2,1.4944166],[1101.4,0.67747653],[1101.6,0.90330205],[1101.9,1.354953],[1102.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696030010,[[1096.3,2.2590565],[1095.8,3.1626791],[1094.7,4.518113],[1093.2,7.2289808]],[[1101.1,1.4944166],[1101.4,0.67747653],[1101.6,0.90330205],[1101.9,1.354953],[1102.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696030214,[[1101.0,0.22220897],[1096.3,2.2590565],[1095.8,3.1626791],[1094.7,4.518113],[1093.2,7.2289808]],[[1101.4,0.67747653],[1101.6,0.90330205],[1101.9,1.354953],[1102.7,3.1615571],[1103.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696030410,[[1101.0,0.22220897],[1096.3,2.2590565],[1095.8,3.1626791],[1094.7,4.518113],[1093.2,7.2289808]],[[1101.2,0.67747653],[1101.3,1.49547976],[1101.5,0.90330205],[1101.7,1.354953],[1102.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696030713,[[1101.0,0.22220897],[1096.3,2.2590565],[1095.8,3.1626791],[1095.4,4.518113],[1093.2,7.2289808]],[[1101.1,1.49547976],[1101.2,0.67747653],[1101.5,0.90330205],[1101.7,1.354953],[1102.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696030913,[[1101.0,0.22220897],[1096.6,2.2590565],[1096.1,3.1626791],[1095.4,4.518113],[1093.2,7.2289808]],[[1101.1,1.49547976],[1101.2,0.67747653],[1101.5,0.90330205],[1101.7,1.354953],[1102.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696031110,[[1101.0,0.22220897],[1096.6,2.2590565],[1096.1,3.1626791],[1095.4,4.518113],[1093.2,7.2289808]],[[1101.1,2.17295629],[1101.3,0.90330205],[1101.5,1.354953],[1102.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696031313,[[1100.8,0.22220897],[1096.1,3.1626791],[1095.9,2.2590565],[1095.4,4.518113],[1093.2,7.2289808]],[[1101.1,1.49547976],[1101.2,0.67747653],[1101.5,0.90330205],[1101.8,1.354953],[1103.1,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696031517,[[1100.8,0.22220897],[1096.1,3.1626791],[1095.9,2.2590565],[1095.4,4.518113],[1093.2,7.2289808]],[[1101.0,1.49547976],[1101.2,0.67747653],[1101.5,0.90330205],[1101.8,1.354953],[1103.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696031816,[[1095.6,2.2590565],[1094.9,3.1626791],[1093.9,4.518113],[1093.2,7.2289808]],[[1100.9,1.49547976],[1101.2,0.67747653],[1101.5,0.90330205],[1101.9,1.354953],[1103.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696032012,[[1095.6,2.2590565],[1094.9,3.1626791],[1093.9,4.518113],[1093.2,7.2289808]],[[1100.8,1.49547976],[1101.2,0.67747653],[1101.5,0.90330205],[1101.8,1.354953],[1103.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696032213,[[1095.8,2.2590565],[1094.9,3.1626791],[1093.9,4.518113],[1093.2,7.2289808]],[[1100.7,1.49547976],[1101.2,0.67747653],[1101.5,0.90330205],[1101.9,1.354953],[1103.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696032413,[[1095.8,2.2590565],[1094.9,3.1626791],[1093.9,4.518113],[1093.2,7.2289808]],[[1101.2,0.67747653],[1101.5,0.90330205],[1101.9,1.354953],[1103.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696032414,[[1095.8,2.2590565],[1094.9,3.1626791],[1093.9,4.518113],[1093.2,7.2289808]],[[1100.6,0.9080416],[1101.3,0.67747653],[1101.6,0.90330205],[1101.9,1.354953],[1103.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696032613,[[1095.8,2.2590565],[1094.9,3.1626791],[1093.9,4.518113],[1093.2,7.2289808]],[[1101.3,0.67747653],[1101.9,1.354953],[1103.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696032614,[[1095.8,2.2590565],[1094.9,3.1626791],[1093.9,4.518113],[1093.2,7.2289808]],[[1101.3,0.67747653],[1101.5,0.90330205],[1101.7,1.354953],[1102.5,2.2582551],[1102.9,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696032809,[[1101.1,0.22175051],[1096.9,2.2590565],[1096.5,3.1626791],[1093.9,4.518113],[1093.2,7.2289808]],[[1101.2,1.49469636],[1101.4,0.67747653],[1101.5,0.90330205],[1101.8,1.354953],[1102.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696033116,[[1101.1,0.22175051],[1096.9,2.2590565],[1096.5,3.1626791],[1093.9,4.518113],[1093.2,7.2289808]],[[1101.2,1.49469636],[1101.3,0.67747653],[1101.5,0.90330205],[1101.8,1.354953],[1102.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696033314,[[1101.1,0.22175051],[1096.8,2.2590565],[1096.5,3.1626791],[1093.9,4.518113],[1093.2,7.2289808]],[[1101.2,1.49469636],[1101.3,0.67747653],[1101.5,0.90330205],[1101.7,1.354953],[1102.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696033614,[[1101.1,0.22175051],[1096.8,2.2590565],[1096.5,3.1626791],[1093.9,4.518113],[1093.2,7.2289808]],[[1101.2,1.49469636],[1101.3,0.67747653],[1101.5,0.90330205],[1101.7,1.354953],[1102.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696033814,[[1100.9,0.22175051],[1096.1,2.2590565],[1095.5,3.1626791],[1094.6,4.518113],[1093.2,7.2289808]],[[1101.2,1.49469636],[1101.3,0.67747653],[1101.6,0.90330205],[1101.9,1.354953],[1102.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696034113,[[1100.9,0.22175051],[1096.1,2.2590565],[1095.5,3.1626791],[1094.6,4.518113],[1093.2,7.2289808]],[[1101.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696034114,[[1100.9,0.22175051],[1096.1,2.2590565],[1095.5,3.1626791],[1094.6,4.518113],[1093.2,7.2289808]],[[1101.1,1.49469636],[1101.4,0.67747653],[1101.7,0.90330205],[1101.9,1.354953],[1103.0,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696034315,[[1096.2,2.2590565],[1095.5,3.1626791],[1094.6,4.518113],[1093.2,7.2289808]],[[1101.0,1.49469636],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.0,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696034514,[[1096.2,2.2590565],[1095.5,3.1626791],[1094.6,4.518113],[1093.2,7.2289808]],[[1100.9,1.49469636],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.0,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696034708,[[1096.2,2.2590565],[1095.5,3.1626791],[1094.6,4.518113],[1093.2,7.2289808]],[[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.0,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696034709,[[1096.2,2.2590565],[1095.5,3.1626791],[1094.6,4.518113],[1093.2,7.2289808]],[[1100.8,1.49469636],[1101.2,0.67747653],[1101.5,0.90330205],[1101.7,1.354953],[1102.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696034913,[[1096.5,2.2590565],[1096.0,3.1626791],[1094.6,4.518113],[1093.9,7.2289808]],[[1100.7,0.90799111],[1101.2,0.67747653],[1101.5,0.90330205],[1101.7,1.354953],[1102.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696035115,[[1096.5,2.2590565],[1096.0,3.1626791],[1094.6,4.518113],[1093.9,7.2289808]],[[1100.6,0.90799111],[1101.2,0.67747653],[1101.4,0.90330205],[1101.6,1.354953],[1102.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696035316,[[1096.6,2.2590565],[1096.0,3.1626791],[1094.6,4.518113],[1093.9,7.2289808],[1092.0,12.650716]],[[1100.5,0.90799111],[1101.2,0.67747653],[1101.4,0.90330205],[1101.6,1.354953],[1102.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696035520,[[1096.6,2.2590565],[1096.0,3.1626791],[1094.6,4.518113],[1093.9,7.2289808],[1092.0,12.650716]],[[1101.4,0.67747653],[1101.8,0.90330205],[1102.1,1.354953],[1103.5,2.2582551],[1104.2,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696035711,[[1093.9,7.2289808],[1092.0,12.650716]],[[1102.1,1.354953],[1103.5,2.2582551],[1104.2,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696035712,[[1100.7,0.22148352],[1095.1,2.2590565],[1094.4,3.1626791],[1093.9,7.2289808],[1093.2,4.518113]],[[1101.3,2.17138307],[1101.7,0.90330205],[1102.1,1.354953],[1103.5,2.2582551],[1104.2,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696036016,[[1100.7,0.22148352],[1095.1,2.2590565],[1094.4,3.1626791],[1093.9,7.2289808],[1093.2,4.518113]],[[1101.2,1.49390654],[1101.3,0.67747653],[1101.7,0.90330205],[1102.1,1.354953],[1103.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696036212,[[1100.7,0.22148352],[1095.1,2.2590565],[1094.4,3.1626791],[1093.9,7.2289808],[1093.2,4.518113]],[[1101.1,1.49390654],[1101.3,0.67747653],[1101.7,0.90330205],[1102.1,1.354953],[1103.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696036416,[[1100.7,0.22148352],[1095.1,2.2590565],[1094.4,3.1626791],[1093.9,7.2289808],[1093.2,4.518113]],[[1101.0,1.49390654],[1101.2,0.67747653],[1101.5,0.90330205],[1101.8,1.354953],[1103.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696036714,[[1100.7,0.22148352],[1095.1,2.2590565],[1094.4,3.1626791],[1093.9,7.2289808],[1093.2,4.518113]],[[1100.9,1.49390654],[1101.2,0.67747653],[1101.5,0.90330205],[1101.8,1.354953],[1103.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696036917,[[1100.7,0.22148352],[1095.7,2.2590565],[1095.1,3.1626791],[1093.9,7.2289808],[1093.2,4.518113]],[[1100.8,1.49390654],[1101.2,0.67747653],[1101.5,0.90330205],[1101.8,1.354953],[1103.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696037318,[[1100.7,0.22148352],[1095.7,2.2590565],[1095.1,3.1626791],[1093.9,7.2289808],[1093.2,4.518113]],[[1100.8,1.49390654],[1101.3,0.67747653],[1101.6,0.90330205],[1101.9,1.354953],[1103.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696037519,[[1095.7,2.2590565],[1095.1,3.1626791],[1093.9,7.2289808],[1093.2,4.518113]],[[1100.8,1.49390654],[1101.2,0.67747653],[1101.5,0.90330205],[1101.8,1.354953],[1103.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696037817,[[1095.7,2.2590565],[1095.1,3.1626791],[1093.9,7.2289808],[1093.2,4.518113]],[[1100.7,0.90826076],[1101.3,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1102.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696038014,[[1095.5,2.2590565],[1094.8,3.1626791],[1093.9,7.2289808],[1093.8,4.518113]],[[1100.6,0.90826076],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1102.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696038218,[[1095.5,2.2590565],[1094.8,3.1626791],[1093.9,7.2289808],[1093.8,4.518113]],[[1100.5,0.90826076],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696038417,[[1095.5,2.2590565],[1094.8,3.1626791],[1093.9,7.2289808],[1093.8,4.518113]],[[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696038616,[[1100.8,0.22117246],[1095.5,2.2590565],[1094.8,3.1626791],[1093.9,7.2289808],[1093.8,4.518113]],[[1101.3,1.49305015],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696038814,[[1100.8,0.22117246],[1095.5,2.2590565],[1094.8,3.1626791],[1093.9,7.2289808],[1093.8,4.518113]],[[1101.2,1.49305015],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696039014,[[1100.8,0.22117246],[1095.5,2.2590565],[1094.8,3.1626791],[1093.9,7.2289808],[1093.8,4.518113]],[[1101.1,1.49305015],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696039219,[[1100.8,0.22117246],[1095.5,2.2590565],[1094.8,3.1626791],[1093.9,7.2289808],[1093.8,4.518113]],[[1101.0,1.49305015],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696039420,[[1100.8,0.22117246],[1095.5,2.2590565],[1094.8,3.1626791],[1093.9,7.2289808],[1093.8,4.518113]],[[1100.9,1.49305015],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696039815,[[1100.8,0.22117246],[1095.5,2.2590565],[1094.8,3.1626791],[1093.9,7.2289808],[1093.8,4.518113]],[[1100.9,1.49305015],[1101.5,0.67747653],[1101.8,0.90330205],[1102.2,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696040017,[[1100.8,0.22117246],[1095.2,2.2590565],[1094.5,3.1626791],[1093.3,4.518113],[1091.5,7.2289808]],[[1100.9,1.49305015],[1101.5,0.67747653],[1101.8,0.90330205],[1102.2,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696040220,[[1100.8,0.22117246],[1095.2,2.2590565],[1094.5,3.1626791],[1093.3,4.518113],[1091.5,7.2289808]],[[1100.9,1.49305015],[1101.4,0.67747653],[1101.8,0.90330205],[1102.2,1.354953],[1103.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696040417,[[1100.8,0.22117246],[1095.2,2.2590565],[1094.5,3.1626791],[1093.3,4.518113],[1091.5,7.2289808]],[[1100.9,1.49305015],[1101.5,0.67747653],[1101.8,0.90330205],[1102.2,1.354953],[1103.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696041821,[[1100.8,0.22117246],[1095.2,2.2590565],[1094.5,3.1626791],[1093.3,4.518113],[1091.5,7.2289808]],[[1100.9,1.49305015],[1101.5,0.67747653],[1101.9,0.90330205],[1102.3,1.354953],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696042020,[[1100.8,0.22117246],[1095.1,2.2590565],[1094.3,3.1626791],[1093.1,4.518113],[1091.5,7.2289808]],[[1100.9,1.49305015],[1101.5,0.67747653],[1101.9,0.90330205],[1102.3,1.354953],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696042319,[[1100.8,0.22117246],[1095.1,2.2590565],[1094.3,3.1626791],[1093.1,4.518113],[1091.5,7.2289808]],[[1100.9,1.49305015],[1101.5,0.67747653],[1101.9,0.90330205],[1102.2,1.354953],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696042622,[[1095.0,2.2590565],[1094.3,3.1626791],[1093.1,4.518113],[1091.5,7.2289808],[1085.1,12.650716]],[[1100.9,1.49305015],[1101.5,0.67747653],[1101.9,0.90330205],[1102.2,1.354953],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696042821,[[1100.7,0.22095598],[1095.0,2.2590565],[1094.3,3.1626791],[1093.1,4.518113],[1091.5,7.2289808]],[[1100.8,0.90825908],[1101.5,0.67747653],[1101.9,0.90330205],[1102.3,1.354953],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696043018,[[1100.7,0.22095598],[1095.0,2.2590565],[1094.2,3.1626791],[1093.1,4.518113],[1091.5,7.2289808]],[[1100.8,1.49237095],[1101.5,0.67747653],[1101.9,0.90330205],[1102.3,1.354953],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696043321,[[1095.0,2.2590565],[1094.2,3.1626791],[1093.1,4.518113],[1091.5,7.2289808]],[[1100.8,1.49237095],[1101.6,0.67747653],[1102.0,0.90330205],[1102.4,1.354953],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696043518,[[1094.9,2.2590565],[1094.2,3.1626791],[1093.1,4.518113],[1091.5,7.2289808]],[[1100.7,0.90825908],[1101.6,0.67747653],[1102.0,0.90330205],[1102.4,1.354953],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696043718,[[1094.9,2.2590565],[1094.2,3.1626791],[1093.1,4.518113],[1091.5,7.2289808]],[[1100.6,0.90825908],[1101.6,0.67747653],[1102.0,0.90330205],[1102.4,1.354953],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696043918,[[1094.9,2.2590565],[1094.2,3.1626791],[1093.1,4.518113],[1091.5,7.2289808],[1079.1,9.9398486]],[[1101.4,0.67747653],[1101.7,0.90330205],[1102.1,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696043919,[[1094.9,2.2590565],[1094.2,3.1626791],[1093.1,4.518113],[1091.5,7.2289808],[1079.1,9.9398486]],[[1101.4,0.67747653],[1101.7,0.90330205],[1102.1,1.354953],[1103.4,2.4102551],[1104.1,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696044119,[[1100.7,0.22093732],[1095.3,2.2590565],[1094.6,3.1626791],[1093.6,4.518113],[1091.5,7.2289808]],[[1101.3,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.1,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696044321,[[1100.7,0.22093732],[1095.3,2.2590565],[1094.6,3.1626791],[1093.6,4.518113],[1091.5,7.2289808]],[[1101.2,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.1,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696044518,[[1100.7,0.22093732],[1095.3,2.2590565],[1094.6,3.1626791],[1093.6,4.518113],[1091.5,7.2289808]],[[1101.1,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.1,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696044722,[[1100.7,0.22093732],[1095.3,2.2590565],[1094.6,3.1626791],[1093.6,4.518113],[1091.5,7.2289808]],[[1101.0,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.1,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696044922,[[1100.7,0.22093732],[1095.3,2.2590565],[1094.6,3.1626791],[1093.6,4.518113],[1091.5,7.2289808]],[[1100.9,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.1,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696045119,[[1100.7,0.22093732],[1095.3,2.2590565],[1094.6,3.1626791],[1093.6,4.518113],[1091.5,7.2289808]],[[1100.8,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.1,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696045319,[[1100.7,0.22093732],[1095.3,2.2590565],[1094.6,3.1626791],[1093.6,4.518113],[1091.7,7.2289808]],[[1100.8,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.1,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696045621,[[1100.7,0.22093732],[1095.3,2.2590565],[1094.6,3.1626791],[1093.6,4.518113],[1091.7,7.2289808]],[[1100.8,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696045819,[[1100.7,0.22093732],[1095.3,2.2590565],[1094.6,3.1626791],[1093.6,4.518113],[1091.7,7.2289808]],[[1100.8,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.1,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696046023,[[1100.7,0.22093732],[1095.3,2.2590565],[1094.6,3.1626791],[1093.6,4.518113],[1091.7,7.2289808]],[[1100.8,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696046224,[[1100.7,0.22093732],[1095.3,2.2590565],[1094.7,3.1626791],[1093.6,4.518113],[1091.7,7.2289808]],[[1100.8,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696046424,[[1100.7,0.22093732],[1095.3,2.2590565],[1094.7,3.1626791],[1093.6,4.518113],[1091.7,7.2289808]],[[1100.8,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.1,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696046723,[[1100.7,0.22093732],[1095.4,2.2590565],[1094.7,3.1626791],[1093.6,4.518113],[1091.7,7.2289808]],[[1100.8,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.4,2.4102551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696047023,[[1100.7,0.22093732],[1095.4,2.2590565],[1094.7,3.1626791],[1093.6,4.518113],[1091.7,7.2289808]],[[1100.8,1.49221555],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696047221,[[1095.7,2.2590565],[1095.1,3.1626791],[1093.6,4.518113],[1091.7,7.2289808]],[[1100.8,0.9082343],[1101.4,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696047419,[[1095.7,2.2590565],[1095.1,3.1626791],[1093.6,4.518113],[1091.7,7.2289808]],[[1100.7,0.9082343],[1101.5,0.67747653],[1101.8,0.90330205],[1102.1,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696047621,[[1095.7,2.2590565],[1095.1,3.1626791],[1093.6,4.518113],[1091.7,7.2289808]],[[1100.6,0.9082343],[1101.5,0.67747653],[1101.8,0.90330205],[1102.1,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696047820,[[1095.8,2.2590565],[1095.1,3.1626791],[1093.6,4.518113],[1091.7,7.2289808]],[[1100.5,0.9082343],[1101.5,0.67747653],[1101.8,0.90330205],[1102.1,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696048022,[[1095.8,2.2590565],[1095.1,3.1626791],[1093.6,4.518113],[1091.7,7.2289808]],[[1101.5,0.67747653],[1101.8,0.90330205],[1102.1,1.354953],[1103.3,2.2582551],[1103.9,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696048222,[[1100.9,0.22090262],[1095.8,2.2590565],[1095.2,3.1626791],[1094.2,4.518113],[1091.7,7.2289808]],[[1101.4,1.49224955],[1101.5,0.67747653],[1101.8,0.90330205],[1102.1,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696048425,[[1100.9,0.22090262],[1095.8,2.2590565],[1095.2,3.1626791],[1094.2,4.518113],[1091.7,7.2289808]],[[1101.3,1.49224955],[1101.5,0.67747653],[1101.8,0.90330205],[1102.1,1.354953],[1103.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696048623,[[1100.9,0.22090262],[1095.8,2.2590565],[1095.2,3.1626791],[1094.2,4.518113],[1091.7,7.2289808]],[[1101.2,1.49224955],[1101.5,0.67747653],[1101.7,0.90330205],[1102.0,1.354953],[1103.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696048822,[[1100.9,0.22090262],[1095.8,2.2590565],[1095.2,3.1626791],[1094.2,4.518113],[1091.7,7.2289808]],[[1101.1,1.49224955],[1101.5,0.67747653],[1101.8,0.90330205],[1102.1,1.354953],[1103.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696049023,[[1100.9,0.22090262],[1095.8,2.2590565],[1095.2,3.1626791],[1094.2,4.518113],[1091.7,7.2289808]],[[1101.0,1.49224955],[1101.4,0.67747653],[1101.6,0.90330205],[1101.9,1.354953],[1103.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696049322,[[1100.9,0.22090262],[1096.2,2.2590565],[1095.7,3.1626791],[1094.2,4.518113],[1091.7,7.2289808]],[[1101.0,1.49224955],[1101.4,0.67747653],[1101.6,0.90330205],[1101.9,1.354953],[1103.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696049526,[[1100.9,0.22090262],[1096.2,2.2590565],[1095.7,3.1626791],[1094.2,4.518113],[1091.7,7.2289808]],[[1101.0,1.49224955],[1101.4,0.67747653],[1101.6,0.90330205],[1101.9,1.354953],[1102.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696049927,[[1100.9,0.22090262],[1096.2,2.2590565],[1095.7,3.1626791],[1094.2,4.518113],[1091.7,7.2289808]],[[1101.0,1.49224955],[1101.4,0.67747653],[1101.6,0.90330205],[1101.8,1.354953],[1102.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696050227,[[1100.9,0.22090262],[1096.2,2.2590565],[1095.7,3.1626791],[1094.2,4.518113],[1091.7,7.2289808]],[[1101.0,1.49224955],[1101.4,0.67747653],[1101.5,0.153],[1101.6,0.90330205],[1101.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696050522,[[1100.9,0.22090262],[1096.2,2.2590565],[1095.7,3.1626791],[1095.0,4.518113],[1093.6,7.2289808]],[[1101.0,1.49224955],[1101.4,0.67747653],[1101.5,0.153],[1101.6,0.90330205],[1101.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696051326,[[1100.9,0.22090262],[1096.3,2.2590565],[1095.0,4.518113],[1093.6,7.2289808]],[[1101.0,1.49224955],[1101.5,0.153],[1101.6,0.90330205],[1101.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696051327,[[1100.9,0.22090262],[1096.3,2.2590565],[1095.8,3.1626791],[1095.0,4.518113],[1093.6,7.2289808]],[[1101.0,1.49224955],[1101.3,0.67747653],[1101.5,0.153],[1101.6,0.90330205],[1101.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696051627,[[1100.9,0.22090262],[1096.3,2.2590565],[1095.8,3.1626791],[1095.0,4.518113],[1093.6,7.2289808]],[[1101.0,1.49224955],[1101.4,0.67747653],[1101.5,0.153],[1101.7,0.90330205],[1101.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696051824,[[1096.4,2.2590565],[1095.8,3.1626791],[1095.0,4.518113],[1093.6,7.2289808],[1092.9,9.036226]],[[1101.0,0.90820633],[1101.5,0.83047653],[1101.7,0.90330205],[1101.9,1.354953],[1102.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696052028,[[1096.4,2.2590565],[1095.8,3.1626791],[1095.0,4.518113],[1093.6,7.2289808],[1092.9,9.036226]],[[1100.9,0.90820633],[1101.5,0.83047653],[1101.7,0.90330205],[1101.9,1.354953],[1102.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696052228,[[1096.4,2.2590565],[1095.8,3.1626791],[1095.0,4.518113],[1093.6,7.2289808],[1092.9,9.036226]],[[1101.5,0.83047653],[1101.7,0.90330205],[1101.9,1.354953],[1102.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696052229,[[1096.4,2.2590565],[1095.8,3.1626791],[1095.0,4.518113],[1093.6,7.2289808],[1092.9,9.036226]],[[1100.8,0.90820633],[1101.5,0.83047653],[1101.7,0.90330205],[1101.9,1.354953],[1102.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696052428,[[1096.5,2.2590565],[1096.0,3.1626791],[1095.3,4.518113],[1093.6,7.2289808],[1092.9,9.036226]],[[1100.7,0.90798456],[1101.5,0.83047653],[1101.7,0.90330205],[1102.0,1.354953],[1102.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696052728,[[1096.5,2.2590565],[1096.0,3.1626791],[1095.3,4.518113],[1093.6,7.2289808],[1092.9,9.036226]],[[1101.5,0.83047653],[1101.7,0.90330205],[1102.0,1.354953],[1103.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696053023,[[1101.1,0.22123316],[1096.4,2.2590565],[1096.0,3.1626791],[1095.3,4.518113],[1093.6,7.2289808]],[[1101.4,1.49311258],[1101.5,0.83047653],[1101.8,0.90330205],[1102.0,1.354953],[1103.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696053228,[[1101.1,0.22123316],[1096.4,2.2590565],[1096.0,3.1626791],[1095.3,4.518113],[1093.6,7.2289808]],[[1101.3,1.49311258],[1101.5,0.83047653],[1101.7,0.90330205],[1102.0,1.354953],[1103.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696053424,[[1101.1,0.22123316],[1096.5,2.2590565],[1096.0,3.1626791],[1095.3,4.518113],[1093.6,7.2289808]],[[1101.2,1.49311258],[1101.5,0.83047653],[1101.7,0.90330205],[1102.0,1.354953],[1103.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696053828,[[1101.1,0.22123316],[1096.5,2.2590565],[1096.0,3.1626791],[1095.3,4.518113],[1093.6,7.2289808]],[[1101.2,1.49311258],[1101.5,0.83047653],[1101.8,0.90330205],[1102.0,1.354953],[1103.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696054125,[[1101.1,0.22123316],[1096.0,3.1626791],[1095.3,4.518113],[1093.6,7.2289808]],[[1101.2,1.49311258],[1101.5,0.83047653],[1101.8,0.90330205],[1102.0,1.354953],[1103.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696054126,[[1101.1,0.22123316],[1096.3,2.2590565],[1096.0,3.1626791],[1095.3,4.518113],[1093.6,7.2289808]],[[1101.2,1.49311258],[1101.5,0.83047653],[1101.8,0.90330205],[1102.0,1.354953],[1103.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696054324,[[1101.1,0.22123316],[1096.3,2.2590565],[1096.0,3.1626791],[1095.3,4.518113],[1093.6,7.2289808]],[[1101.2,1.49311258],[1101.5,0.83047653],[1101.7,0.90330205],[1102.0,1.354953],[1103.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696054525,[[1101.1,0.22123316],[1096.4,2.2590565],[1095.9,3.1626791],[1095.0,4.518113],[1093.6,7.2289808]],[[1101.2,1.49311258],[1101.5,0.83047653],[1101.7,0.90330205],[1102.0,1.354953],[1103.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696055326,[[1101.1,0.22123316],[1096.4,2.2590565],[1095.9,3.1626791],[1095.0,4.518113],[1093.6,7.2289808]],[[1101.2,1.49311258],[1101.4,0.67747653],[1101.5,0.153],[1101.7,0.90330205],[1102.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696055627,[[1101.1,0.22123316],[1096.4,2.2590565],[1095.9,3.1626791],[1095.0,4.518113],[1093.4,7.2289808]],[[1101.2,1.49311258],[1101.4,0.67747653],[1101.5,0.153],[1101.7,0.90330205],[1102.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696055930,[[1101.1,0.22123316],[1096.4,2.2590565],[1095.9,3.1626791],[1095.0,4.518113],[1093.4,7.2289808]],[[1101.2,1.49311258],[1101.5,0.83047653],[1101.7,0.90330205],[1102.0,1.354953],[1103.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696056131,[[1096.8,2.2590565],[1095.9,3.1626791],[1095.0,4.518113],[1093.4,7.2289808],[1091.3,12.650716]],[[1101.2,1.49311258],[1101.5,0.153],[1101.6,0.67747653],[1101.8,0.90330205],[1102.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696056330,[[1096.8,2.2590565],[1095.9,3.1626791],[1095.0,4.518113],[1093.4,7.2289808],[1091.3,12.650716]],[[1101.1,1.49311258],[1101.5,0.83047653],[1101.8,0.90330205],[1102.0,1.354953],[1103.4,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696056630,[[1096.8,2.2590565],[1096.3,3.1626791],[1095.6,4.518113],[1093.4,7.2289808],[1091.3,12.650716]],[[1101.0,0.90798456],[1101.5,0.83047653],[1101.8,0.90330205],[1102.0,1.354953],[1103.4,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696056830,[[1096.8,2.2590565],[1096.3,3.1626791],[1095.6,4.518113],[1093.4,7.2289808],[1091.3,12.650716]],[[1100.9,0.90798456],[1101.5,0.83047653],[1101.8,0.90330205],[1102.0,1.354953],[1103.4,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696057028,[[1096.7,2.2590565],[1096.3,3.1626791],[1095.6,4.518113],[1093.4,7.2289808],[1093.0,9.036226]],[[1100.8,0.90798456],[1101.5,0.153],[1101.6,0.67747653],[1101.8,0.90330205],[1102.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696057232,[[1096.7,2.2590565],[1096.3,3.1626791],[1095.6,4.518113],[1093.4,7.2289808],[1093.0,9.036226]],[[1100.7,0.90784036],[1101.5,0.83047653],[1101.8,0.90330205],[1102.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696057432,[[1096.7,2.2590565],[1096.3,3.1626791],[1095.6,4.518113],[1093.4,7.2289808],[1093.0,9.036226]],[[1101.5,0.83047653],[1101.8,0.90330205],[1102.0,1.354953],[1103.5,3.1615571],[1105.8,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696057632,[[1101.3,0.22195648],[1096.8,2.2590565],[1096.2,3.1626791],[1095.6,4.518113],[1093.4,7.2289808]],[[1101.4,1.49508409],[1101.5,0.83047653],[1101.8,0.90330205],[1102.0,1.354953],[1103.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696057932,[[1096.8,2.2590565],[1096.2,3.1626791],[1095.6,4.518113],[1093.4,7.2289808]],[[1101.4,1.49508409],[1101.5,0.83047653],[1101.7,0.90330205],[1101.9,1.354953],[1103.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696058132,[[1096.8,2.2590565],[1096.2,3.1626791],[1095.6,4.518113],[1093.4,7.2289808],[1086.7,12.650716]],[[1101.3,1.49508409],[1101.5,0.83047653],[1101.7,0.90330205],[1101.9,1.354953],[1102.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696058332,[[1096.8,2.2590565],[1096.2,3.1626791],[1095.6,4.518113],[1093.4,7.2289808],[1086.7,12.650716]],[[1101.2,1.49508409],[1101.4,0.67747653],[1101.5,0.153],[1101.7,0.90330205],[1101.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696058532,[[1096.8,2.2590565],[1096.2,3.1626791],[1095.6,4.518113],[1093.4,7.2289808],[1086.7,12.650716]],[[1101.1,1.49508409],[1101.4,0.67747653],[1101.5,0.153],[1101.7,0.90330205],[1101.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696058829,[[1096.6,2.2590565],[1096.2,3.1626791],[1095.4,4.518113],[1093.4,7.2289808],[1086.7,12.650716]],[[1101.0,1.49508409],[1101.3,0.67747653],[1101.5,0.153],[1101.6,0.90330205],[1101.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696059032,[[1096.6,2.2590565],[1096.2,3.1626791],[1095.4,4.518113],[1093.4,7.2289808],[1086.7,12.650716]],[[1100.9,1.49508409],[1101.3,0.67747653],[1101.5,0.153],[1101.6,0.90330205],[1101.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696059229,[[1096.8,2.2590565],[1096.2,3.1626791],[1095.4,4.518113],[1093.4,7.2289808],[1086.7,12.650716]],[[1100.8,0.90784036],[1101.3,0.67747653],[1101.5,0.153],[1101.6,0.90330205],[1101.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696059434,[[1096.8,2.2590565],[1096.2,3.1626791],[1095.4,4.518113],[1093.4,7.2289808],[1086.7,12.650716]],[[1100.7,0.90784036],[1101.3,0.67747653],[1101.5,0.153],[1101.6,0.90330205],[1101.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696059631,[[1096.8,2.2590565],[1096.3,3.1626791],[1095.4,4.518113],[1093.4,7.2289808],[1086.7,12.650716]],[[1101.4,0.67747653],[1101.5,0.153],[1101.6,0.90330205],[1101.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696059833,[[1101.1,0.2223997],[1096.9,2.2590565],[1096.3,3.1626791],[1095.4,4.518113],[1093.4,7.2289808]],[[1101.3,2.17602052],[1101.5,0.153],[1101.6,0.90330205],[1101.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696060133,[[1101.1,0.2223997],[1096.9,2.2590565],[1096.3,3.1626791],[1095.4,4.518113],[1093.4,7.2289808]],[[1101.2,1.49854399],[1101.3,0.67747653],[1101.5,0.153],[1101.6,0.90330205],[1101.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696060532,[[1101.1,0.2223997],[1096.9,2.2590565],[1096.3,3.1626791],[1095.4,4.518113],[1093.4,7.2289808]],[[1101.2,0.90797777],[1101.5,0.153],[1101.6,0.90330205],[1101.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696060735,[[1101.1,0.2223997],[1096.9,2.2590565],[1096.3,3.1626791],[1095.4,4.518113],[1093.4,7.2289808]],[[1101.2,1.49857428],[1101.3,0.66368794],[1101.5,0.153],[1101.6,0.90330205],[1101.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696060936,[[1101.1,0.2223997],[1096.9,2.2590565],[1096.4,3.1626791],[1095.7,4.518113],[1094.3,7.2289808]],[[1101.2,1.49857428],[1101.3,0.66368794],[1101.5,0.153],[1101.6,0.90330205],[1101.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696061137,[[1101.1,0.2223997],[1096.9,2.2590565],[1096.4,3.1626791],[1095.7,4.518113],[1094.3,7.2289808]],[[1101.2,1.49857428],[1101.4,0.66368794],[1101.5,0.153],[1101.6,0.90330205],[1101.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696061437,[[1097.0,2.2590565],[1096.4,3.1626791],[1095.7,4.518113],[1094.3,7.2289808],[1091.6,12.650716]],[[1101.2,1.49857428],[1101.4,0.66368794],[1101.5,0.153],[1101.6,0.90330205],[1101.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696061736,[[1097.0,2.2590565],[1096.4,3.1626791],[1095.7,4.518113],[1094.3,7.2289808],[1091.6,12.650716]],[[1101.1,1.49857428],[1101.4,0.66368794],[1101.5,0.153],[1101.6,0.90330205],[1101.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696061933,[[1097.1,2.2590565],[1096.6,3.1626791],[1095.7,4.518113],[1094.3,7.2289808],[1091.6,12.650716]],[[1101.0,1.49857428],[1101.4,0.66368794],[1101.5,0.153],[1101.6,0.90330205],[1101.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696062136,[[1097.1,2.2590565],[1096.6,3.1626791],[1095.7,4.518113],[1094.3,7.2289808],[1091.6,12.650716]],[[1100.9,0.90797777],[1101.4,0.66368794],[1101.5,0.153],[1101.7,0.90330205],[1101.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696062337,[[1097.1,2.2590565],[1096.6,3.1626791],[1095.7,4.518113],[1095.0,9.036226],[1094.3,7.2289808]],[[1101.5,0.81668794],[1101.7,0.90330205],[1101.8,1.354953],[1102.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696062633,[[1101.3,0.22285419],[1097.7,2.2590565],[1096.6,3.1626791],[1095.7,4.518113],[1095.0,9.036226]],[[1101.4,1.50018846],[1101.5,0.81668794],[1101.6,0.90330205],[1101.8,1.354953],[1102.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696062833,[[1101.3,0.22285419],[1097.7,2.2590565],[1095.6,3.1626791],[1095.0,9.036226],[1094.4,4.518113]],[[1101.4,1.50018846],[1101.5,0.153],[1101.8,0.66368794],[1102.2,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696063038,[[1101.3,0.22285419],[1096.3,2.2590565],[1095.6,3.1626791],[1095.0,9.036226],[1094.4,4.518113]],[[1101.4,1.50018846],[1101.5,0.153],[1101.8,0.66368794],[1102.2,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696063538,[[1101.3,0.22285419],[1096.5,2.2590565],[1095.6,3.1626791],[1095.0,9.036226],[1094.4,4.518113]],[[1101.4,0.90781822],[1101.5,0.153],[1102.1,0.66368794],[1102.5,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696063736,[[1101.3,0.22285419],[1096.5,2.2590565],[1095.6,3.1626791],[1095.0,9.036226],[1094.4,4.518113]],[[1101.4,0.90781822],[1101.5,0.153],[1102.1,0.66368794],[1102.5,0.90330205],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696064035,[[1096.8,2.2590565],[1096.2,3.1626791],[1095.0,9.036226],[1094.4,4.518113]],[[1101.4,0.90781822],[1101.5,0.153],[1102.2,0.66368794],[1102.5,0.90330205],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696064237,[[1096.8,2.2590565],[1096.2,3.1626791],[1095.0,9.036226],[1094.4,4.518113]],[[1101.5,0.153],[1102.1,0.66368794],[1102.4,0.90330205],[1102.7,1.354953],[1103.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696064439,[[1096.8,2.2590565],[1096.2,3.1626791],[1095.0,9.036226],[1094.4,4.518113]],[[1101.5,0.153],[1102.2,0.66368794],[1102.5,0.90330205],[1102.8,1.354953],[1103.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696064737,[[1097.7,2.2590565],[1096.2,3.1626791],[1095.0,9.036226],[1094.4,4.518113]],[[1101.5,0.153],[1102.3,0.66368794],[1102.6,0.90330205],[1102.9,1.354953],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696064940,[[1097.7,2.2590565],[1097.1,3.1626791],[1096.2,4.518113],[1095.0,9.036226]],[[1101.5,0.153],[1102.3,0.66368794],[1102.6,0.90330205],[1102.9,1.354953],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696065237,[[1097.7,2.2590565],[1097.1,3.1626791],[1096.2,4.518113],[1095.0,9.036226],[1062.1,16.265206]],[[1101.5,0.153],[1102.3,0.66368794],[1102.6,0.90330205],[1102.9,1.354953],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696065537,[[1097.1,3.1626791],[1097.0,2.2590565],[1096.2,4.518113],[1095.0,9.036226],[1062.1,16.265206]],[[1101.5,0.153],[1102.4,0.66368794],[1102.8,0.90330205],[1103.3,1.354953],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696065840,[[1097.1,3.1626791],[1097.0,2.2590565],[1096.2,4.518113],[1095.0,9.036226],[1062.1,16.265206]],[[1101.5,0.153],[1102.4,0.66368794],[1102.8,0.90330205],[1103.3,1.354953],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696066038,[[1097.0,2.2590565],[1096.2,4.518113],[1096.1,3.1626791],[1095.0,9.036226],[1062.1,16.265206]],[[1101.5,0.153],[1102.4,0.66368794],[1102.8,0.90330205],[1103.3,1.354953],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696066235,[[1097.0,2.2590565],[1096.2,4.518113],[1096.1,3.1626791],[1095.0,9.036226],[1093.6,7.2289808]],[[1101.5,0.153],[1102.4,0.66368794],[1102.8,0.90330205],[1103.3,1.354953],[1104.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696066739,[[1097.1,2.2590565],[1096.2,4.518113],[1096.1,3.1626791],[1095.0,9.036226],[1093.6,7.2289808]],[[1101.5,0.153],[1102.4,0.66368794],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696066740,[[1097.1,2.2590565],[1096.2,4.518113],[1096.1,3.1626791],[1095.0,9.036226],[1093.6,7.2289808]],[[1101.5,0.153],[1102.4,0.66368794],[1102.9,0.90330205],[1103.3,1.354953],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696066937,[[1097.1,2.2590565],[1096.2,4.518113],[1096.1,3.1626791],[1095.0,9.036226],[1093.6,7.2289808]],[[1101.5,0.153],[1102.4,0.66368794],[1102.8,0.90330205],[1103.2,1.354953],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696067136,[[1097.2,2.2590565],[1096.2,3.1626791],[1095.0,9.036226],[1094.9,4.518113],[1093.6,7.2289808]],[[1101.5,0.153],[1102.4,0.66368794],[1102.8,0.90330205],[1103.2,1.354953],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696067436,[[1097.2,2.2590565],[1096.2,3.1626791],[1095.0,9.036226],[1094.9,4.518113],[1093.6,7.2289808]],[[1101.5,0.153],[1102.5,0.66368794],[1102.9,0.90330205],[1103.3,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696067639,[[1097.3,2.2590565],[1096.2,3.1626791],[1094.9,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.5,0.153],[1102.5,0.66368794],[1102.9,0.90330205],[1103.3,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696067840,[[1097.3,2.2590565],[1096.2,3.1626791],[1094.9,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.5,0.153],[1102.4,0.66368794],[1102.8,0.90330205],[1103.2,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696068041,[[1097.3,2.2590565],[1096.6,3.1626791],[1094.9,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.5,0.153],[1102.4,0.66368794],[1102.8,0.90330205],[1103.2,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696068340,[[1097.4,2.2590565],[1096.6,3.1626791],[1094.9,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.5,0.153],[1102.5,0.66368794],[1102.9,0.90330205],[1103.2,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696068541,[[1097.4,2.2590565],[1096.6,3.1626791],[1094.9,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.5,0.153],[1102.2,0.66368794],[1102.4,0.90330205],[1102.7,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696068739,[[1098.6,2.2590565],[1096.6,3.1626791],[1094.9,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.4,0.90750428],[1101.5,0.153],[1102.1,0.66368794],[1102.3,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696068941,[[1098.6,2.2590565],[1096.6,3.1626791],[1094.9,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.5,0.153],[1102.0,0.66368794],[1102.3,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696069143,[[1098.6,2.2590565],[1098.1,3.1626791],[1097.3,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.4,0.90753025],[1101.5,0.153],[1102.0,0.66368794],[1102.3,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696069342,[[1098.5,2.2590565],[1098.1,3.1626791],[1097.3,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.5,0.153],[1102.1,0.66368794],[1102.3,0.90330205],[1102.6,1.354953],[1103.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696069537,[[1098.5,2.2590565],[1098.1,3.1626791],[1097.3,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.4,0.90752974],[1101.5,0.153],[1102.1,0.66368794],[1102.3,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696069743,[[1098.4,2.2590565],[1098.1,3.1626791],[1097.3,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.5,0.153],[1102.1,0.66368794],[1102.3,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696070040,[[1098.4,2.2590565],[1098.1,3.1626791],[1097.3,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.4,0.90753025],[1101.5,0.153],[1102.1,0.66368794],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696070244,[[1097.3,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.4,0.90753025],[1101.5,0.153],[1102.1,0.66368794],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696070245,[[1098.5,2.2590565],[1097.9,3.1626791],[1097.3,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.5,0.153],[1102.1,0.66368794],[1102.3,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696070545,[[1098.5,2.2590565],[1097.9,3.1626791],[1097.3,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.4,0.90754717],[1101.5,0.153],[1102.1,0.66368794],[1102.4,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696070741,[[1097.9,3.1626791],[1097.3,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.4,0.90754717],[1101.5,0.153],[1102.1,0.66368794],[1102.4,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696070742,[[1098.0,2.2590565],[1097.9,3.1626791],[1097.3,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.5,0.153],[1102.1,0.66368794],[1102.4,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696070946,[[1098.0,2.2590565],[1097.9,3.1626791],[1097.3,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.4,0.90757785],[1101.5,0.153],[1102.1,0.66368794],[1102.4,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696071149,[[1098.0,2.2590565],[1097.4,3.1626791],[1096.5,4.518113],[1093.6,7.2289808],[1093.1,9.036226]],[[1101.5,0.153],[1102.1,0.66368794],[1102.4,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696071344,[[1098.1,2.2590565],[1097.4,3.1626791],[1096.5,4.518113],[1094.7,7.2289808],[1093.1,9.036226]],[[1101.4,0.90757785],[1101.5,0.153],[1102.1,0.66368794],[1102.4,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696071547,[[1098.1,2.2590565],[1097.4,3.1626791],[1096.5,4.518113],[1094.7,7.2289808],[1093.1,9.036226]],[[1101.5,0.153],[1102.1,0.66368794],[1102.4,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696071847,[[1098.1,2.2590565],[1097.4,3.1626791],[1096.5,4.518113],[1094.7,7.2289808],[1093.1,9.036226]],[[1101.4,0.90757785],[1101.5,0.153],[1102.1,0.66368794],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696072055,[[1098.1,2.2590565],[1097.4,3.1626791],[1096.5,4.518113],[1094.7,7.2289808],[1093.1,9.036226]],[[1101.3,0.9076596],[1101.5,0.153],[1102.0,0.66368794],[1102.3,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696072244,[[1098.6,2.2590565],[1098.2,3.1626791],[1096.5,4.518113],[1094.7,7.2289808],[1093.1,9.036226]],[[1101.2,0.9076596],[1101.5,0.153],[1101.8,0.66368794],[1102.0,0.90330205],[1102.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696072443,[[1098.6,2.2590565],[1098.2,3.1626791],[1096.5,4.518113],[1094.7,7.2289808],[1093.1,9.036226]],[[1101.5,0.153],[1101.8,0.66368794],[1102.1,0.90330205],[1102.3,1.354953],[1103.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696072645,[[1098.6,2.2590565],[1098.2,3.1626791],[1096.5,4.518113],[1094.7,7.2289808],[1093.1,9.036226]],[[1101.4,0.90769613],[1101.5,0.153],[1101.8,0.66368794],[1102.1,0.90330205],[1102.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696072844,[[1098.2,5.4217356],[1096.5,4.518113],[1094.7,7.2289808],[1094.1,9.036226],[1093.0,10.843471]],[[1101.3,0.90769613],[1101.5,0.153],[1101.9,0.66368794],[1102.2,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696073149,[[1098.2,5.4217356],[1096.5,4.518113],[1094.7,7.2289808],[1094.1,9.036226],[1093.0,10.843471]],[[1101.5,0.153],[1101.9,0.66368794],[1102.2,0.90330205],[1102.5,1.354953],[1103.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696073345,[[1098.1,2.2590565],[1097.6,3.1626791],[1096.7,4.518113],[1094.7,7.2289808],[1094.1,9.036226]],[[1101.4,1.49501721],[1101.5,0.153],[1101.9,0.66368794],[1102.2,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696073644,[[1098.1,2.2590565],[1097.6,3.1626791],[1096.7,4.518113],[1094.7,7.2289808],[1094.1,9.036226]],[[1101.3,0.90771971],[1101.5,0.153],[1101.9,0.66368794],[1102.2,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696073844,[[1098.2,2.2590565],[1097.6,3.1626791],[1096.7,4.518113],[1094.7,7.2289808],[1094.1,9.036226]],[[1101.5,0.153],[1101.9,0.66368794],[1102.2,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696074048,[[1098.2,2.2590565],[1097.6,3.1626791],[1096.7,4.518113],[1094.7,7.2289808],[1094.1,9.036226]],[[1101.4,1.49514821],[1101.5,0.153],[1101.9,0.67085361],[1102.2,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696074249,[[1098.2,2.2590565],[1097.6,3.1626791],[1096.7,4.518113],[1094.7,7.2289808],[1094.1,9.036226]],[[1101.3,0.90772758],[1101.5,0.153],[1101.9,0.67085361],[1102.2,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696074447,[[1098.1,2.2590565],[1097.5,3.1626791],[1096.7,4.518113],[1094.7,7.2289808],[1094.1,9.036226]],[[1101.5,0.153],[1101.9,0.67085361],[1102.2,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696074748,[[1098.1,2.2590565],[1097.5,3.1626791],[1096.7,4.518113],[1094.7,7.2289808],[1094.1,9.036226]],[[1101.5,0.153],[1102.2,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696074749,[[1098.1,2.2590565],[1097.5,3.1626791],[1096.7,4.518113],[1094.7,7.2289808],[1094.1,9.036226]],[[1101.4,1.49525295],[1101.5,0.153],[1101.7,0.67085361],[1102.0,0.90330205],[1102.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696074947,[[1097.5,3.1626791],[1096.7,4.518113],[1094.7,7.2289808],[1094.1,9.036226]],[[1101.3,1.49525295],[1101.5,0.153],[1101.7,0.67085361],[1102.0,0.90330205],[1102.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696075151,[[1097.5,3.1626791],[1096.7,4.518113],[1094.7,7.2289808],[1094.1,9.036226]],[[1101.2,0.5875411],[1101.5,0.153],[1101.8,0.67085361],[1102.2,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696075345,[[1096.7,4.518113],[1094.7,7.2289808],[1094.1,9.036226]],[[1101.2,0.5875411],[1101.5,0.153],[1101.8,0.67085361],[1102.2,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696075346,[[1096.6,3.1626791],[1095.4,4.518113],[1094.7,7.2289808],[1094.1,9.036226]],[[1101.5,0.153],[1101.9,0.67085361],[1102.2,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696075650,[[1096.6,3.1626791],[1095.4,4.518113],[1094.7,7.2289808],[1094.1,9.036226],[1083.4,10.843471]],[[1101.4,1.54316795],[1101.5,0.153],[1101.9,0.67085361],[1102.2,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696075849,[[1096.6,3.1626791],[1095.4,4.518113],[1094.7,7.2289808],[1094.1,9.036226],[1083.4,10.843471]],[[1101.3,0.63547201],[1101.5,0.153],[1101.9,0.67085361],[1102.2,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696076048,[[1096.6,3.1626791],[1095.4,4.518113],[1094.7,7.2289808],[1094.1,9.036226],[1083.4,10.843471]],[[1101.2,0.63547201],[1101.5,0.153],[1101.9,0.67085361],[1102.2,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696076252,[[1096.6,3.1626791],[1095.4,4.518113],[1094.7,7.2289808],[1094.1,9.036226],[1083.4,10.843471]],[[1101.5,0.153],[1101.9,0.67085361],[1102.2,0.90330205],[1102.6,1.354953],[1106.1,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696076448,[[1101.4,0.22473896],[1096.6,3.1626791],[1095.4,4.518113],[1094.7,7.2289808],[1094.1,9.036226]],[[1101.5,0.153],[1101.9,0.67085361],[1102.2,0.90330205],[1102.6,1.354953],[1106.1,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696076649,[[1101.4,0.22473896],[1096.6,3.1626791],[1095.4,4.518113],[1094.1,9.036226],[1093.7,7.2289808]],[[1101.5,1.69625816],[1101.8,0.67085361],[1102.2,0.90330205],[1102.6,1.354953],[1106.1,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696077750,[[1101.4,0.22473896],[1096.6,3.1626791],[1095.4,4.518113],[1094.1,9.036226],[1093.7,7.2289808]],[[1101.5,1.69625816],[1101.9,0.67085361],[1102.3,0.90330205],[1102.6,1.354953],[1106.1,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696077949,[[1101.4,0.22473896],[1096.6,3.1626791],[1096.1,9.036226],[1095.4,4.518113],[1095.3,10.843471]],[[1101.5,0.153],[1102.3,0.67085361],[1102.5,0.90330205],[1102.7,1.354953],[1103.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696078150,[[1096.6,3.1626791],[1096.1,9.036226],[1095.4,4.518113],[1095.3,10.843471]],[[1101.5,0.153],[1102.2,0.90714896],[1102.3,0.67085361],[1102.6,0.90330205],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696078450,[[1097.9,3.1626791],[1096.1,9.036226],[1095.4,4.518113],[1095.3,10.843471]],[[1101.5,0.153],[1102.1,0.90714896],[1102.3,0.67085361],[1102.6,0.90330205],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696078652,[[1097.9,3.1626791],[1096.1,9.036226],[1095.4,4.518113],[1095.3,10.843471]],[[1101.5,0.153],[1102.0,0.90714896],[1102.3,0.67085361],[1102.6,0.90330205],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696078854,[[1098.4,2.2462528],[1097.9,3.1626791],[1096.1,9.036226],[1095.4,4.518113],[1095.3,10.843471]],[[1101.5,0.153],[1102.3,0.67085361],[1102.6,0.90330205],[1102.9,1.354953],[1104.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696079057,[[1098.4,2.2462528],[1097.9,3.1626791],[1096.1,9.036226],[1095.4,4.518113],[1095.3,10.843471]],[[1101.5,0.153],[1102.6,0.90330205],[1102.9,1.354953],[1104.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696079058,[[1098.4,2.2462528],[1097.9,3.1626791],[1096.1,9.036226],[1095.4,4.518113],[1095.3,10.843471]],[[1101.5,0.153],[1102.2,0.67085361],[1102.5,0.90330205],[1102.8,1.354953],[1104.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696079552,[[1098.9,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.1,9.036226],[1095.3,10.843471]],[[1101.5,0.153],[1102.0,0.67085361],[1102.2,0.90330205],[1102.4,1.354953],[1103.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696080158,[[1099.5,0.1580744],[1099.2,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.1,9.036226]],[[1101.5,0.153],[1101.7,0.1580744],[1102.1,0.67085361],[1102.2,0.90330205],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696080456,[[1099.5,0.1580744],[1099.2,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.1,9.036226]],[[1101.5,0.153],[1101.7,0.1580744],[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696080755,[[1099.5,0.1580744],[1099.2,2.2462528],[1098.8,3.1626791],[1097.8,4.518113],[1096.1,9.036226]],[[1101.5,0.153],[1101.7,0.1580744],[1102.1,0.67085361],[1102.2,0.90330205],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696081256,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.8,3.1626791],[1097.8,4.518113],[1096.1,9.036226]],[[1101.5,0.153],[1101.7,0.1580744],[1102.0,0.67085361],[1102.2,0.90330205],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696081456,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.8,3.1626791],[1097.8,4.518113],[1096.1,9.036226]],[[1101.5,0.153],[1101.7,0.1580744],[1102.1,0.67085361],[1102.2,0.90330205],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696081656,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.8,3.1626791],[1098.2,4.518113],[1096.1,9.036226]],[[1101.5,0.153],[1101.7,0.1580744],[1102.0,0.67085361],[1102.2,0.90330205],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696081854,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.8,3.1626791],[1098.2,4.518113],[1097.1,7.2289808]],[[1101.5,0.153],[1101.7,0.1580744],[1102.0,0.67085361],[1102.2,0.90330205],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696082655,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.7,3.1626791],[1098.2,4.518113],[1097.1,7.2289808]],[[1101.5,0.153],[1101.7,0.1580744],[1102.0,0.67085361],[1102.2,0.90330205],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696083259,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.7,3.1626791],[1098.2,4.518113],[1097.1,7.2289808]],[[1101.5,0.153],[1101.7,0.1580744],[1102.0,0.67085361],[1102.2,0.90330205],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696083858,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.7,3.1626791],[1098.1,4.518113],[1097.1,7.2289808]],[[1101.5,0.153],[1101.7,0.1580744],[1102.1,0.67085361],[1102.3,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696084755,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.6,3.1626791],[1098.1,4.518113],[1097.1,7.2289808]],[[1101.5,0.153],[1101.7,0.1580744],[1102.1,0.67085361],[1102.3,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696085161,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.6,3.1626791],[1098.1,4.518113],[1097.1,7.2289808]],[[1101.5,0.153],[1101.7,0.1580744],[1102.2,0.67085361],[1102.5,0.90330205],[1102.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696085355,[[1099.5,0.1580744],[1098.6,3.1626791],[1098.4,2.2462528],[1098.1,4.518113],[1097.1,7.2289808]],[[1101.7,0.1580744],[1102.2,0.67085361],[1102.5,0.90330205],[1102.8,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696085659,[[1099.5,0.1580744],[1098.6,3.1626791],[1098.4,2.2462528],[1098.1,4.518113],[1097.1,7.2289808]],[[1101.7,0.1580744],[1102.3,0.67085361],[1102.6,0.90330205],[1102.9,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696085956,[[1099.5,0.1580744],[1098.5,2.2462528],[1097.9,3.1626791],[1097.1,11.7470938]],[[1101.7,0.1580744],[1102.3,0.67085361],[1102.6,0.90330205],[1102.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696085957,[[1099.5,0.1580744],[1098.5,2.2462528],[1097.9,3.1626791],[1097.1,11.7470938]],[[1101.7,0.1580744],[1102.3,0.67085361],[1102.6,0.90330205],[1102.8,1.354953],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696086156,[[1099.5,0.1580744],[1098.5,2.2462528],[1097.9,3.1626791],[1097.1,11.7470938]],[[1101.7,0.1580744],[1102.3,0.67085361],[1102.5,0.90330205],[1102.8,1.354953],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696086459,[[1099.5,0.1580744],[1098.5,2.2462528],[1097.9,3.1626791],[1097.1,11.7470938],[770.9,0.03891555]],[[1101.7,0.1580744],[1102.3,0.67085361],[1102.5,0.90330205],[1102.8,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696086755,[[1099.5,0.1580744],[1098.5,2.2462528],[1097.9,3.1626791],[1097.1,11.7470938],[770.9,0.03891555]],[[1101.7,0.1580744],[1102.3,0.67085361],[1102.6,0.90330205],[1102.8,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696086954,[[1099.5,0.1580744],[1098.5,2.2462528],[1097.9,3.1626791],[1097.1,4.518113],[1095.5,7.2289808]],[[1101.7,0.1580744],[1102.3,0.67085361],[1102.6,0.90330205],[1102.8,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696087256,[[1099.5,0.1580744],[1098.4,2.2462528],[1097.9,3.1626791],[1097.1,4.518113],[1095.5,7.2289808]],[[1101.7,0.1580744],[1102.3,0.67085361],[1102.5,0.90330205],[1102.8,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696087756,[[1099.5,0.1580744],[1098.4,2.2462528],[1097.9,3.1626791],[1097.1,4.518113],[1095.5,7.2289808]],[[1101.7,0.1580744],[1102.1,0.67085361],[1102.3,0.90330205],[1102.5,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696087955,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.8,4.518113],[1095.5,7.2289808]],[[1101.7,0.1580744],[1102.1,0.67085361],[1102.3,0.90330205],[1102.5,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696088255,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.8,4.518113],[1095.5,7.2289808]],[[1101.6,0.153],[1101.7,0.1580744],[1102.1,0.67085361],[1102.3,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696088459,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.8,4.518113],[1095.6,9.036226]],[[1101.6,0.153],[1101.7,0.1580744],[1102.1,0.67085361],[1102.3,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696088859,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.3,3.1626791],[1097.8,4.518113],[1095.6,9.036226]],[[1101.6,0.153],[1101.7,0.1580744],[1102.1,0.67085361],[1102.3,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696089061,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.3,3.1626791],[1097.8,4.518113],[1095.6,9.036226]],[[1101.6,0.153],[1101.7,0.1580744],[1102.1,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696089356,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.3,3.1626791],[1097.8,4.518113],[1095.6,9.036226]],[[1101.6,0.153],[1101.7,0.1580744],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696089956,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.3,3.1626791],[1097.7,4.518113],[1095.6,9.036226]],[[1101.6,0.153],[1101.7,0.1580744],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696090259,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.3,3.1626791],[1097.7,4.518113],[1095.6,9.036226]],[[1101.6,0.153],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696090457,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.3,3.1626791],[1097.7,4.518113],[1095.6,9.036226]],[[1101.6,0.153],[1102.0,0.15804568],[1102.3,0.67085361],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696090658,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.3,3.1626791],[1097.7,4.518113],[1095.6,9.036226]],[[1101.6,0.153],[1102.0,0.15804568],[1102.3,0.67085361],[1102.6,0.90330205],[1102.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696090961,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.6,3.1626791],[1097.7,4.518113],[1095.6,9.036226]],[[1101.6,0.153],[1102.0,0.15804568],[1102.4,0.67085361],[1102.6,0.90330205],[1102.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696091461,[[1099.5,0.1580744],[1099.2,2.2462528],[1098.6,3.1626791],[1097.7,4.518113],[1095.6,9.036226]],[[1101.6,0.153],[1102.0,0.15804568],[1102.4,0.67085361],[1102.6,0.90330205],[1102.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696091957,[[1099.5,0.1580744],[1099.2,2.2462528],[1098.8,3.1626791],[1098.2,4.518113],[1095.6,9.036226]],[[1101.6,0.153],[1102.0,0.15804568],[1102.4,0.67085361],[1102.6,0.90330205],[1102.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696092158,[[1099.5,0.1580744],[1099.2,2.2462528],[1098.8,3.1626791],[1098.2,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.0,0.15804568],[1102.4,0.67085361],[1102.7,0.90330205],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696092559,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.8,3.1626791],[1098.2,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.0,0.15804568],[1102.5,0.67085361],[1102.7,0.90330205],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696092759,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.8,3.1626791],[1098.2,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.5,0.67085361],[1102.7,0.90330205],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696092959,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.8,3.1626791],[1098.2,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.4,0.90695617],[1102.6,0.67085361],[1102.8,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696093163,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.3,3.1626791],[1098.2,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.3,0.90695617],[1102.6,0.67085361],[1102.8,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696093458,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.3,3.1626791],[1098.2,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.6,0.67085361],[1102.8,0.90330205],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696093662,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.3,3.1626791],[1098.2,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.6,0.67085361],[1102.8,0.90330205],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696093864,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.3,3.1626791],[1098.2,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.5,0.67085361],[1102.8,0.90330205],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696094065,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.2,3.1626791],[1097.4,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.5,0.67085361],[1102.8,0.90330205],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696094661,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.2,3.1626791],[1097.4,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.4,0.67085361],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696094662,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.2,3.1626791],[1097.4,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.4,0.67085361],[1102.7,0.90330205],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696095067,[[1099.5,0.1580744],[1098.6,2.2462528],[1098.1,3.1626791],[1097.4,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.4,0.67085361],[1102.7,0.90330205],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696095263,[[1099.5,0.1580744],[1098.6,2.2462528],[1098.1,3.1626791],[1097.4,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.4,0.67085361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696095264,[[1099.5,0.1580744],[1098.6,2.2462528],[1098.1,3.1626791],[1097.4,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.3,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696095560,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.1,3.1626791],[1097.8,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696096165,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.8,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696096465,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.4,3.1626791],[1097.8,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696096662,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.4,3.1626791],[1097.8,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.5,1.354953],[1103.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696096862,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.4,3.1626791],[1097.8,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.5,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696097162,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.3,3.1626791],[1097.8,4.518113],[1096.3,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.5,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696097460,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.3,3.1626791],[1097.8,4.518113],[1096.5,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696097865,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.3,3.1626791],[1098.0,4.518113],[1096.5,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696098064,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.3,3.1626791],[1098.0,4.518113],[1096.5,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696098266,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.6,3.1626791],[1098.0,4.518113],[1096.5,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696099462,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.6,3.1626791],[1098.0,4.518113],[1096.5,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696099666,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.6,3.1626791],[1098.0,4.518113],[1096.5,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.3,0.67085361],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696099862,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.6,3.1626791],[1097.9,4.518113],[1096.5,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.3,0.67085361],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696100262,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.9,4.518113],[1096.5,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.3,0.67085361],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696100560,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.9,4.518113],[1096.5,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.5,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696100866,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.9,4.518113],[1096.5,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696101466,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.9,4.518113],[1096.5,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.5,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696101961,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1096.5,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.5,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696101962,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.8,4.518113],[1096.5,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.5,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696102664,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.8,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.5,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696104066,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.4,3.1626791],[1097.9,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.5,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696104268,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.4,3.1626791],[1097.9,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.4,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696104467,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.7,3.1626791],[1097.9,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.4,1.354953],[1103.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696105272,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.7,3.1626791],[1097.9,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.5,1.354953],[1103.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696105469,[[1099.5,0.1580744],[1098.5,2.2462528],[1097.9,7.6807921],[1096.7,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.5,0.90330205],[1102.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696105968,[[1099.5,0.1580744],[1098.5,2.2462528],[1097.9,3.1626791],[1097.1,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.5,0.90330205],[1102.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696106376,[[1099.5,0.1580744],[1098.5,2.2462528],[1097.9,3.1626791],[1097.1,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.3,0.67085361],[1102.5,0.90330205],[1102.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696106575,[[1099.5,0.1580744],[1098.5,2.2462528],[1098.0,3.1626791],[1097.1,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.3,0.67085361],[1102.5,0.90330205],[1102.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696107678,[[1099.5,0.1580744],[1097.8,2.2462528],[1097.1,7.6807921],[1094.1,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.5,0.67085361],[1102.8,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696108275,[[1099.5,0.1580744],[1097.8,2.2462528],[1097.1,3.1626791],[1095.9,4.518113],[1094.1,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.5,0.67085361],[1102.8,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696109576,[[1099.5,0.1580744],[1097.9,2.2462528],[1097.1,3.1626791],[1095.9,4.518113],[1094.1,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.5,0.67085361],[1102.8,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696110277,[[1099.5,0.1580744],[1097.9,2.2462528],[1097.1,3.1626791],[1095.9,4.518113],[1094.1,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.4,0.67085361],[1102.8,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696110581,[[1099.5,0.1580744],[1097.9,2.2462528],[1097.1,3.1626791],[1095.9,4.518113],[1094.1,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.3,0.67085361],[1102.6,0.90330205],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696110880,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.2,3.1626791],[1097.5,4.518113],[1094.1,7.2289808]],[[1101.5,1.52706699],[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696111077,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.2,3.1626791],[1097.5,4.518113],[1094.1,7.2289808]],[[1101.6,0.153],[1101.9,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205],[1103.8,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696111277,[[1099.5,0.1580744],[1098.6,2.2462528],[1098.2,3.1626791],[1097.5,4.518113],[1094.1,7.2289808]],[[1101.5,1.52714309],[1101.6,0.153],[1101.9,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696111580,[[1099.5,0.1580744],[1098.6,2.2462528],[1098.2,3.1626791],[1097.5,4.518113],[1094.1,7.2289808]],[[1101.6,0.153],[1101.9,0.67085361],[1102.1,1.06132549],[1102.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696111780,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.2,3.1626791],[1097.5,4.518113],[1094.1,7.2289808]],[[1101.5,1.52737045],[1101.6,0.153],[1101.9,0.67085361],[1102.1,1.06132549],[1102.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696111980,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.5,4.518113],[1094.1,7.2289808]],[[1101.6,0.153],[1101.9,0.67085361],[1102.1,1.06132549],[1102.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696112180,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.5,4.518113],[1094.1,7.2289808]],[[1101.5,1.52737045],[1101.6,0.153],[1101.9,0.67085361],[1102.1,1.06132549],[1102.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696112481,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.4,3.1626791],[1097.5,4.518113],[1094.1,7.2289808]],[[1101.6,0.153],[1101.9,0.67085361],[1102.1,1.06132549],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696112679,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.4,3.1626791],[1097.5,4.518113],[1094.1,7.2289808]],[[1101.5,0.90751995],[1101.6,0.153],[1101.9,0.67085361],[1102.1,1.06132549],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696112876,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1101.9,0.67085361],[1102.1,1.06132549],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696113080,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.5,0.90751995],[1101.6,0.153],[1101.9,0.67085361],[1102.1,1.06132549],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696113379,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1101.9,0.67085361],[1102.1,1.06132549],[1102.4,1.354953],[1104.3,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696113580,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.5,0.90753193],[1101.6,0.153],[1101.9,0.67085361],[1102.1,1.06132549],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696113780,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1101.9,0.67085361],[1102.1,1.06132549],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696113978,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.5,0.90752819],[1101.6,0.153],[1101.9,0.67085361],[1102.1,1.06132549],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696114180,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1101.9,0.67085361],[1102.1,1.06132549],[1102.4,1.354953],[1105.5,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696114376,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.5,0.90752819],[1101.6,0.153],[1101.9,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696114578,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1101.9,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205],[1108.2,12.646228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696114779,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.5,0.90752819],[1101.6,0.153],[1101.9,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696114977,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1101.9,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696115176,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.5,0.9075242],[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696115380,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205],[1103.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696115577,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.5,0.90752819],[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696115780,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696116076,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.5,0.9075287],[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696116280,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696116581,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.5,3.1626791],[1097.8,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696116978,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.5,3.1626791],[1097.9,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696117182,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.6,3.1626791],[1097.9,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696117380,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.6,3.1626791],[1097.9,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.3,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696117684,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.6,3.1626791],[1097.9,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696117978,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.6,3.1626791],[1097.9,4.518113],[1096.6,7.2289808]],[[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696118182,[[1099.5,0.1580744],[1099.2,2.2462528],[1098.8,3.1626791],[1097.9,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696118584,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1097.9,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.0,0.67085361],[1102.1,0.15802344],[1102.2,0.90330205],[1102.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696118980,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1097.9,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696119284,[[1099.5,0.1580744],[1099.4,2.2462528],[1099.1,3.1626791],[1098.5,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.5,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696119680,[[1099.5,2.4043272],[1099.1,3.1626791],[1098.5,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.1,0.82887705],[1102.3,0.90330205],[1102.5,1.354953],[1103.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696120285,[[1099.5,2.4043272],[1099.1,3.1626791],[1098.5,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696120681,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.1,3.1626791],[1098.5,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696121385,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.3,0.67085361],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696121684,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.3,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696122185,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696122381,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696122883,[[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696122884,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696123185,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,4.518113],[1097.0,7.2289808]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.4,0.90330205],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696123382,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.1,4.518113],[1096.7,16.2652068]],[[1101.6,0.153],[1102.1,0.15802344],[1102.2,0.67085361],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696123683,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.1,4.518113],[1096.7,16.2652068]],[[1101.6,0.153],[1102.0,0.907179],[1102.1,0.15802344],[1102.4,0.67085361],[1102.7,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696123886,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.8,3.1626791],[1098.1,4.518113],[1096.7,16.2652068]],[[1101.6,0.153],[1102.1,0.15802344],[1102.5,0.67085361],[1102.8,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696124083,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.8,3.1626791],[1098.1,4.518113],[1096.7,16.2652068]],[[1101.6,0.153],[1102.0,0.907179],[1102.1,0.15802344],[1102.5,0.67085361],[1102.8,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696124284,[[1100.0,2.2462528],[1099.5,0.1580744],[1098.8,3.1626791],[1098.1,4.518113],[1096.7,16.2652068]],[[1101.6,0.153],[1102.1,0.15802344],[1102.4,0.67085361],[1102.6,0.90330205],[1102.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696124484,[[1100.0,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1098.1,4.518113],[1096.7,16.2652068]],[[1101.6,0.153],[1102.0,0.90708612],[1102.1,0.15802344],[1102.4,0.67085361],[1102.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696124684,[[1100.0,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1098.1,4.518113],[1097.4,9.036226]],[[1101.6,0.153],[1102.1,0.15802344],[1102.4,0.67085361],[1102.6,0.90330205],[1105.4,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696124889,[[1100.0,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1098.1,4.518113],[1097.4,9.036226]],[[1101.6,0.153],[1102.0,0.90708574],[1102.1,0.15802344],[1102.4,0.67085361],[1102.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696125185,[[1100.0,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1098.1,4.518113],[1097.4,9.036226]],[[1101.6,0.153],[1102.1,0.15802344],[1102.4,0.67085361],[1102.6,0.90330205],[1109.4,15.807785]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696125384,[[1100.0,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.4,9.036226]],[[1101.6,0.153],[1102.0,0.90708574],[1102.1,0.15802344],[1102.4,0.67085361],[1102.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696125588,[[1100.0,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.4,9.036226]],[[1101.6,0.153],[1102.1,0.15802344],[1102.6,0.67085361],[1102.9,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696125985,[[1099.7,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1098.3,2.2462528],[1097.4,9.036226]],[[1101.6,0.153],[1102.0,0.90719896],[1102.1,0.15802344],[1102.7,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696126189,[[1099.7,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1098.3,2.2462528],[1097.4,9.036226]],[[1101.6,0.153],[1102.1,0.15802344],[1102.7,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696126389,[[1099.7,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1098.3,2.2462528],[1097.4,9.036226]],[[1101.6,0.153],[1102.0,0.9071987],[1102.1,0.15802344],[1102.7,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696126686,[[1099.5,0.1580744],[1099.1,4.518113],[1098.3,2.2462528],[1097.5,3.1626791],[1097.4,9.036226]],[[1101.6,0.153],[1102.1,0.15802344],[1102.6,0.67085361],[1103.0,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696126884,[[1099.5,0.1580744],[1099.1,4.518113],[1098.3,2.2462528],[1097.5,3.1626791],[1097.4,9.036226]],[[1101.6,0.153],[1102.0,0.90720867],[1102.1,0.15802344],[1102.6,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696127087,[[1099.5,0.1580744],[1099.1,4.518113],[1098.3,2.2462528],[1097.5,3.1626791],[1097.4,9.036226]],[[1101.6,0.153],[1102.1,0.15802344],[1102.7,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696127284,[[1099.5,0.1580744],[1099.1,4.518113],[1098.3,2.2462528],[1097.5,3.1626791],[1097.4,9.036226]],[[1101.6,0.153],[1102.1,0.15802344],[1102.8,0.67085361],[1103.2,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696127488,[[1099.5,0.1580744],[1098.3,2.2462528],[1097.5,3.1626791],[1097.4,9.036226],[1096.1,4.518113]],[[1101.6,0.153],[1102.0,0.90715927],[1102.1,0.15802344],[1102.8,0.67085361],[1103.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696127785,[[1099.5,0.1580744],[1098.4,2.2462528],[1097.5,3.1626791],[1097.4,9.036226],[1096.1,4.518113]],[[1101.6,0.153],[1102.1,0.15802344],[1102.8,0.67085361],[1103.3,0.90330205],[1105.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696127989,[[1099.5,0.1580744],[1098.4,2.2462528],[1097.5,3.1626791],[1097.4,9.036226],[1096.1,4.518113]],[[1101.6,0.153],[1102.1,0.15802344],[1102.9,0.67085361],[1103.3,0.90330205],[1105.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696128285,[[1099.5,0.1580744],[1099.4,2.2462528],[1097.5,3.1626791],[1097.4,9.036226],[1096.1,4.518113]],[[1101.6,0.153],[1102.6,0.67085361],[1102.8,0.90330205],[1103.0,1.354953],[1104.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696128484,[[1099.5,0.1580744],[1099.4,2.2462528],[1098.3,7.2289808],[1097.5,3.1626791],[1097.4,9.036226]],[[1101.6,0.153],[1102.5,0.90691481],[1102.7,0.67085361],[1102.8,0.90330205],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696128786,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1098.3,7.2289808],[1097.4,9.036226]],[[1101.6,0.153],[1102.6,0.15799761],[1102.9,0.67085361],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696128989,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1098.3,7.2289808],[1097.4,9.036226]],[[1101.6,0.153],[1102.5,0.90666576],[1102.6,0.15799761],[1103.0,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696129188,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1098.3,7.2289808],[1097.4,9.036226]],[[1101.6,0.153],[1102.6,0.15799761],[1103.0,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696129387,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1098.3,7.2289808],[1097.4,9.036226]],[[1101.6,0.153],[1102.6,0.15799761],[1103.0,0.67085361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696129388,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1098.3,7.2289808],[1097.4,9.036226]],[[1101.6,0.153],[1102.6,0.15799761],[1103.0,0.67085361],[1103.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696129588,[[1100.5,2.2462528],[1100.1,3.1626791],[1099.6,4.518113],[1099.5,0.1580744],[1098.3,7.2289808]],[[1101.6,0.153],[1102.6,0.15799761],[1103.0,0.67085361],[1103.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696129788,[[1100.5,2.2462528],[1100.1,3.1626791],[1099.6,4.518113],[1099.5,0.1580744],[1098.3,7.2289808]],[[1101.6,0.153],[1102.6,0.15799761],[1103.0,0.67085361],[1103.2,0.90330205],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696130488,[[1100.5,2.2462528],[1100.1,3.1626791],[1099.6,4.518113],[1099.5,0.1580744],[1098.3,7.2289808]],[[1101.6,0.153],[1102.6,0.15799761],[1103.0,0.67085361],[1103.1,0.90330205],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696130789,[[1100.4,2.2462528],[1100.1,3.1626791],[1099.6,4.518113],[1099.5,0.1580744],[1098.3,7.2289808]],[[1101.6,0.153],[1102.5,0.90666845],[1102.6,0.15799761],[1103.0,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696130985,[[1100.4,2.2462528],[1100.1,3.1626791],[1099.6,4.518113],[1099.5,0.1580744],[1098.3,7.2289808]],[[1101.6,0.153],[1102.6,0.15799761],[1103.0,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696131586,[[1100.4,2.2462528],[1100.1,3.1626791],[1099.5,4.6761874],[1098.3,7.2289808]],[[1101.6,0.153],[1102.6,0.15799761],[1103.0,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696131788,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.5,4.6761874],[1098.3,7.2289808]],[[1101.6,0.153],[1102.6,0.15799761],[1103.0,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696131987,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.5,4.6761874],[1098.3,7.2289808]],[[1101.6,0.153],[1102.6,0.15799761],[1103.0,0.67085361],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696132290,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.5,4.6761874],[1098.3,7.2289808]],[[1101.6,0.153],[1102.6,0.15799761],[1103.0,0.67085361],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696132590,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.5,4.6761874],[1098.3,7.2289808]],[[1101.6,0.153],[1102.6,0.15799761],[1102.9,0.67085361],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696132790,[[1100.0,2.2462528],[1099.5,7.8388665],[1098.3,7.2289808]],[[1101.6,0.153],[1102.6,0.15799761],[1103.1,0.67085361],[1103.3,0.90330205],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696132986,[[1100.0,2.2462528],[1099.5,7.8388665],[1098.3,7.2289808]],[[1101.6,0.153],[1102.6,0.15799761],[1103.1,0.67085361],[1103.4,0.90330205],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696133287,[[1099.8,2.2462528],[1099.5,7.8388665],[1098.3,7.2289808]],[[1101.6,0.153],[1102.6,0.15799761],[1103.3,0.67085361],[1103.5,0.90330205],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696133586,[[1099.8,2.2462528],[1099.5,3.3207535],[1098.3,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.6,0.15799761],[1103.3,0.67085361],[1103.5,0.90330205],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696133786,[[1099.9,2.2462528],[1099.5,0.1580744],[1099.4,3.1626791],[1098.3,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1103.3,0.67085361],[1103.6,0.90330205],[1103.9,1.354953],[1105.5,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696134092,[[1099.9,2.2462528],[1099.5,0.1580744],[1099.4,3.1626791],[1098.3,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.8,0.15791301],[1103.2,0.90645317],[1103.4,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696134289,[[1099.9,2.2462528],[1099.5,0.1580744],[1099.4,3.1626791],[1098.3,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.8,0.15791301],[1103.4,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696134587,[[1099.8,2.2462528],[1099.5,0.1580744],[1099.4,3.1626791],[1098.3,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.8,0.15791301],[1103.4,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696134788,[[1099.8,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.3,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.8,0.15791301],[1103.4,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696134986,[[1099.8,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.3,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.8,0.15791301],[1103.4,0.67085361],[1103.6,0.90330205],[1105.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696135393,[[1099.8,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.3,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.8,0.15791301],[1103.3,0.67085361],[1103.6,0.90330205],[1105.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696135689,[[1099.8,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.4,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.8,0.15791301],[1103.3,0.67085361],[1103.6,0.90330205],[1105.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696135894,[[1099.8,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1098.4,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.8,0.15791301],[1103.3,0.67085361],[1103.6,0.90330205],[1105.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696136394,[[1099.8,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1098.4,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.8,0.15791301],[1103.5,0.67085361],[1103.8,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696136691,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1098.4,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.8,0.15791301],[1103.5,0.67085361],[1103.8,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696136891,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.0,3.1626791],[1098.4,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.8,0.15791301],[1103.5,0.67085361],[1103.8,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696137195,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.0,3.1626791],[1098.4,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.7,0.90656351],[1102.8,0.15791301],[1103.4,0.67085361],[1103.7,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696137389,[[1099.5,2.4043272],[1098.9,3.1626791],[1098.4,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.8,0.15791301],[1103.2,0.67085361],[1103.5,0.90330205],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696137594,[[1099.5,2.4043272],[1098.9,3.1626791],[1098.4,4.518113],[1096.7,7.2289808]],[[1101.6,0.153],[1102.7,0.90655528],[1102.8,0.15791301],[1103.3,0.67085361],[1103.5,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696137890,[[1099.5,2.4043272],[1098.9,3.1626791],[1098.1,4.518113],[1096.7,7.2289808],[1084.9,10.843471]],[[1101.6,0.153],[1102.8,0.15791301],[1103.3,0.67085361],[1103.5,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696138096,[[1099.5,2.4043272],[1098.9,3.1626791],[1098.1,4.518113],[1096.7,7.2289808],[1084.9,10.843471]],[[1101.6,0.153],[1102.7,0.90652741],[1102.8,0.15791301],[1103.2,0.67085361],[1103.5,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696138294,[[1099.5,2.4043272],[1098.9,3.1626791],[1098.1,4.518113],[1096.7,7.2289808],[1084.9,10.843471]],[[1101.6,0.153],[1102.8,0.15791301],[1103.2,0.67085361],[1103.5,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696138591,[[1099.5,2.4043272],[1098.9,3.1626791],[1098.1,4.518113],[1096.7,7.2289808],[1084.9,10.843471]],[[1101.6,0.153],[1102.7,0.90652741],[1102.8,0.15791301],[1103.2,0.67085361],[1103.5,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696138789,[[1099.5,2.4043272],[1098.9,3.1626791],[1098.1,4.518113],[1096.3,7.2289808],[1084.9,10.843471]],[[1101.6,0.153],[1102.8,0.15791301],[1103.2,0.67085361],[1103.5,0.90330205],[1109.2,9.0330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696138989,[[1099.5,2.4043272],[1098.9,3.1626791],[1098.1,4.518113],[1096.3,7.2289808],[1084.9,10.843471]],[[1101.6,0.153],[1102.7,0.90654533],[1102.8,0.15791301],[1103.2,0.67085361],[1103.5,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696139194,[[1099.5,2.4043272],[1098.9,3.1626791],[1098.1,4.518113],[1096.3,7.2289808],[1092.9,12.650716]],[[1101.6,0.153],[1102.8,0.15791301],[1103.2,0.67085361],[1103.5,0.90330205],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696139394,[[1099.5,2.4043272],[1098.9,3.1626791],[1098.1,4.518113],[1096.3,7.2289808],[1092.9,12.650716]],[[1101.6,0.153],[1102.7,0.90651944],[1102.8,0.15791301],[1103.2,0.67085361],[1103.5,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696139695,[[1099.5,2.4043272],[1098.9,3.1626791],[1098.1,4.518113],[1096.3,7.2289808],[1092.9,12.650716]],[[1101.6,0.153],[1102.8,0.15791301],[1103.2,0.67085361],[1103.5,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696139894,[[1100.0,2.2462528],[1099.5,0.1580744],[1099.0,4.518113],[1098.9,3.1626791],[1096.3,7.2289808]],[[1101.6,0.153],[1102.7,0.90652939],[1102.8,0.15791301],[1103.1,0.67085361],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696140089,[[1100.0,2.2462528],[1099.5,0.1580744],[1099.0,4.518113],[1098.9,3.1626791],[1096.3,7.2289808]],[[1102.6,0.90652939],[1102.8,0.15791301],[1103.1,0.67085361],[1103.3,0.90330205],[1104.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696140295,[[1100.0,2.2462528],[1099.5,0.1580744],[1099.0,4.518113],[1098.9,3.1626791],[1097.0,9.036226]],[[1102.8,0.15791301],[1103.1,0.67085361],[1103.3,0.90330205],[1104.3,2.2582551],[1104.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696140493,[[1100.0,2.2462528],[1099.6,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1097.0,9.036226]],[[1102.7,1.5268894],[1102.8,0.15791301],[1103.0,0.67085361],[1103.3,0.90330205],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696140694,[[1100.0,2.2462528],[1099.6,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1097.0,9.036226]],[[1102.6,0.90654731],[1102.8,0.15791301],[1103.0,0.67085361],[1103.3,0.90330205],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696140895,[[1100.0,2.2462528],[1099.6,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1097.0,9.036226]],[[1102.8,0.15791301],[1103.1,0.67085361],[1103.3,0.90330205],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696141194,[[1100.0,2.2462528],[1099.6,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1097.0,9.036226]],[[1102.7,1.52687133],[1102.8,0.15791301],[1103.1,0.67085361],[1103.3,0.90330205],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696141398,[[1099.9,2.2462528],[1099.6,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1097.0,9.036226]],[[1102.6,0.90654731],[1102.8,0.15791301],[1103.1,0.67085361],[1103.3,0.90330205],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696141598,[[1099.9,2.2462528],[1099.5,3.3207535],[1099.0,4.518113],[1097.0,9.036226]],[[1102.8,0.15791301],[1103.1,0.67085361],[1103.3,0.90330205],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696141797,[[1099.9,2.2462528],[1099.5,3.3207535],[1099.0,4.518113],[1097.0,9.036226]],[[1102.7,1.52660594],[1102.8,0.15791301],[1103.0,0.67085361],[1103.3,0.90330205],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696141994,[[1099.9,2.2462528],[1099.5,3.3207535],[1098.9,4.518113],[1097.0,9.036226]],[[1102.6,0.90654706],[1102.8,0.15791301],[1103.0,0.67085361],[1103.3,0.90330205],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696142197,[[1099.9,2.2462528],[1099.5,3.3207535],[1098.9,4.518113],[1097.0,9.036226]],[[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,0.90330205],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696142497,[[1100.1,2.2462528],[1099.5,3.3207535],[1098.9,4.518113],[1097.0,9.036226]],[[1102.7,1.52657792],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696142794,[[1100.1,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1098.9,4.518113],[1097.0,9.036226]],[[1102.6,1.52657792],[1102.8,0.15791301],[1102.9,0.67085361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696142795,[[1100.1,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1098.9,4.518113],[1097.0,9.036226]],[[1102.6,1.52657792],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696142998,[[1100.0,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1098.9,4.518113],[1097.0,9.036226]],[[1102.5,0.90655528],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696143198,[[1100.0,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1098.9,4.518113],[1097.0,9.036226]],[[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1103.3,1.354953],[1104.4,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696143400,[[1100.0,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1098.9,4.518113],[1097.0,9.036226]],[[1102.4,0.153],[1102.7,1.52645474],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696143595,[[1099.9,2.2462528],[1099.5,3.3207535],[1098.9,4.518113],[1097.0,9.036226]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.0,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696143798,[[1099.9,2.2462528],[1099.5,3.3207535],[1098.9,4.518113],[1097.0,9.036226]],[[1102.4,0.153],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696143994,[[1099.9,2.2462528],[1099.5,3.3207535],[1098.9,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.4,0.153],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696144599,[[1099.9,2.2462528],[1099.5,3.3207535],[1098.9,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.4,0.153],[1102.8,0.82876662],[1103.0,0.90330205],[1103.1,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696145098,[[1099.8,2.2462528],[1099.5,3.3207535],[1098.9,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.4,0.153],[1102.8,0.82876662],[1103.0,0.90330205],[1103.1,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696145395,[[1099.8,2.2462528],[1099.5,3.3207535],[1098.9,4.518113],[1097.9,7.2289808],[1097.0,9.036226]],[[1102.3,0.90677839],[1102.4,0.153],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696145596,[[1099.5,3.3207535],[1099.3,2.2462528],[1098.2,4.518113],[1097.9,7.2289808],[1096.0,9.036226]],[[1102.4,0.153],[1102.7,0.67085361],[1102.8,0.15791301],[1103.0,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696145799,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.9,3.1626791],[1098.2,4.518113],[1097.9,7.2289808]],[[1102.3,1.52633645],[1102.4,0.153],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696145996,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.9,3.1626791],[1098.2,4.518113],[1097.9,7.2289808]],[[1102.4,0.153],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1104.1,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696146196,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.9,3.1626791],[1098.2,4.518113],[1097.9,7.2289808]],[[1102.3,1.52633662],[1102.4,0.153],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696146496,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.9,3.1626791],[1098.2,4.518113],[1097.9,7.2289808]],[[1102.2,1.52634651],[1102.4,0.153],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696146699,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.6,3.1626791],[1098.2,4.518113],[1097.9,7.2289808]],[[1102.4,0.153],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696146899,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.6,3.1626791],[1098.2,4.518113],[1097.9,7.2289808]],[[1102.3,1.52391587],[1102.4,0.153],[1102.7,0.67085361],[1102.8,0.15791301],[1103.0,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696147200,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.6,3.1626791],[1098.2,4.518113],[1097.9,7.2289808]],[[1102.2,1.52391587],[1102.4,0.153],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696147499,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.6,3.1626791],[1097.9,7.2289808],[1097.7,4.518113]],[[1102.1,0.90698197],[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696147699,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.4,3.1626791],[1097.9,7.2289808],[1097.7,4.518113]],[[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696147898,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.4,3.1626791],[1097.9,7.2289808],[1097.7,4.518113]],[[1102.3,1.52372852],[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696148096,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.4,3.1626791],[1097.9,7.2289808],[1097.7,4.518113]],[[1102.2,1.52372852],[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696148299,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.4,3.1626791],[1097.9,7.2289808],[1097.7,4.518113]],[[1102.1,0.90698197],[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696148497,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.4,3.1626791],[1097.9,7.2289808],[1097.7,4.518113]],[[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1104.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696148801,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.9,7.2289808],[1097.7,4.518113]],[[1102.3,1.5237638],[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696149001,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.9,7.2289808],[1097.7,4.518113]],[[1102.2,1.5237638],[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696149198,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.7,4.518113],[1096.2,7.2289808]],[[1102.1,0.90698248],[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696149498,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.7,4.518113],[1096.2,7.2289808]],[[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1105.5,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696149698,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.7,4.518113],[1096.2,7.2289808]],[[1102.3,1.5237834],[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696149903,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.7,4.518113],[1096.2,7.2289808]],[[1102.2,1.5237834],[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696150102,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.7,4.518113],[1096.2,7.2289808]],[[1102.1,0.90696678],[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696150301,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.7,4.518113],[1096.2,7.2289808]],[[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696150501,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.7,4.518113],[1096.2,7.2289808]],[[1102.3,1.52380875],[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696150802,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.7,4.518113],[1096.2,7.2289808]],[[1102.2,1.52380875],[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696151003,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.7,4.518113],[1096.2,7.2289808]],[[1102.1,0.90696678],[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696151302,[[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.7,4.518113],[1096.2,7.2289808]],[[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696151601,[[1102.3,0.22421199],[1099.5,0.1580744],[1099.0,2.2462528],[1098.5,3.1626791],[1097.7,4.518113]],[[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696151805,[[1102.3,0.22421199],[1099.5,0.1580744],[1099.1,2.2462528],[1098.5,3.1626791],[1097.7,4.518113]],[[1102.4,1.67680801],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696152001,[[1102.3,0.22421199],[1099.5,0.1580744],[1099.1,2.2462528],[1098.6,3.1626791],[1097.7,4.518113]],[[1102.4,1.67680801],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696152401,[[1102.3,0.22421199],[1099.5,0.1580744],[1099.1,2.2462528],[1098.6,3.1626791],[1097.7,4.518113]],[[1102.4,1.67680801],[1102.6,0.67085361],[1102.8,1.06121506],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696152605,[[1102.3,0.22421199],[1099.5,0.1580744],[1099.1,2.2462528],[1098.6,3.1626791],[1097.7,4.518113]],[[1102.4,1.67680801],[1102.6,0.67085361],[1102.8,1.06121506],[1103.1,1.354953],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696152807,[[1102.3,0.22421199],[1099.5,0.1580744],[1098.9,2.2462528],[1098.6,3.1626791],[1097.7,4.518113]],[[1102.4,1.67680801],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696153004,[[1102.3,0.22421199],[1099.5,0.1580744],[1098.9,2.2462528],[1098.3,3.1626791],[1097.7,4.518113]],[[1102.4,1.67680801],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696153703,[[1102.3,0.22421199],[1099.5,0.1580744],[1098.9,2.2462528],[1098.3,3.1626791],[1097.5,4.518113]],[[1102.4,1.67680801],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696153908,[[1102.2,0.22421199],[1099.5,0.1580744],[1098.8,2.2462528],[1098.2,3.1626791],[1097.5,4.518113]],[[1102.4,1.67680801],[1102.6,0.67085361],[1102.8,1.06121506],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696154204,[[1102.2,0.22421199],[1099.5,0.1580744],[1098.8,2.2462528],[1098.2,3.1626791],[1097.5,4.518113]],[[1102.4,1.67680801],[1102.8,1.06121506],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696154205,[[1102.2,0.22421199],[1099.5,0.1580744],[1098.8,2.2462528],[1098.2,3.1626791],[1097.5,4.518113]],[[1102.3,1.52380801],[1102.4,0.153],[1102.5,0.67085361],[1102.8,1.06121506],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696154410,[[1102.2,0.22421199],[1099.5,0.1580744],[1098.8,2.2462528],[1098.2,3.1626791],[1097.5,4.518113]],[[1102.3,1.52380801],[1102.4,0.153],[1102.5,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696154805,[[1102.2,0.22421199],[1099.5,0.1580744],[1098.8,2.2462528],[1098.2,3.1626791],[1097.5,4.518113]],[[1102.3,1.52380801],[1102.4,0.153],[1102.5,0.67085361],[1102.7,0.90330205],[1102.8,0.15791301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696155009,[[1102.2,0.22421199],[1099.5,0.1580744],[1098.9,2.2462528],[1098.4,3.1626791],[1097.5,4.518113]],[[1102.3,1.52380801],[1102.4,0.153],[1102.5,0.67085361],[1102.7,0.90330205],[1102.8,0.15791301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696155811,[[1102.2,0.22421199],[1099.5,0.1580744],[1098.9,2.2462528],[1098.4,3.1626791],[1097.6,4.518113]],[[1102.3,1.52380801],[1102.4,0.153],[1102.5,0.67085361],[1102.7,0.90330205],[1102.8,0.15791301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696156008,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.4,3.1626791],[1097.6,4.518113]],[[1102.3,1.52380801],[1102.4,0.153],[1102.5,0.67085361],[1102.7,0.90330205],[1102.8,0.15791301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696156009,[[1102.1,0.22421199],[1099.5,0.1580744],[1098.8,2.2462528],[1098.3,3.1626791],[1097.6,4.518113]],[[1102.3,1.52380801],[1102.4,0.153],[1102.5,0.67085361],[1102.7,0.90330205],[1102.8,0.15791301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696156308,[[1102.1,0.22421199],[1099.5,0.1580744],[1098.8,2.2462528],[1098.3,3.1626791],[1097.6,4.518113]],[[1102.2,1.52380801],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696156506,[[1102.0,0.22421199],[1099.5,0.1580744],[1099.1,2.2462528],[1098.3,3.1626791],[1097.6,4.518113]],[[1102.2,1.52380801],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696156711,[[1102.0,0.22421199],[1099.5,0.1580744],[1099.1,2.2462528],[1098.3,3.1626791],[1097.6,4.518113]],[[1102.1,1.52380801],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696156912,[[1102.0,0.22421199],[1099.5,0.1580744],[1099.0,2.2462528],[1098.3,3.1626791],[1097.6,4.518113]],[[1102.1,1.52380801],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696157206,[[1102.0,0.22421199],[1099.5,0.1580744],[1099.0,2.2462528],[1097.6,4.518113]],[[1102.1,1.52380801],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696157207,[[1102.0,0.22421199],[1099.5,0.1580744],[1099.0,2.2462528],[1098.6,3.1626791],[1097.6,4.518113]],[[1102.1,1.52380801],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696157510,[[1102.0,0.22421199],[1099.5,0.1580744],[1099.0,2.2462528],[1098.6,3.1626791],[1097.6,4.518113]],[[1102.1,1.52380801],[1102.2,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696158008,[[1102.0,0.22421199],[1099.5,0.1580744],[1099.2,2.2462528],[1098.6,3.1626791],[1098.3,4.518113]],[[1102.1,1.52380801],[1102.2,0.67085361],[1102.4,1.05630205],[1102.5,1.354953],[1103.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696158306,[[1102.0,0.22421199],[1099.5,0.1580744],[1099.2,2.2462528],[1098.8,3.1626791],[1098.3,4.518113]],[[1102.1,1.52380801],[1102.2,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696158811,[[1102.0,0.22421199],[1099.5,0.1580744],[1099.2,2.2462528],[1098.8,3.1626791],[1098.3,4.518113]],[[1102.1,1.52380801],[1102.2,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696159008,[[1099.5,0.1580744],[1098.8,3.1626791],[1098.3,4.518113],[1098.1,2.2462528]],[[1102.1,1.52380801],[1102.2,0.67085361],[1102.4,0.153],[1102.6,0.90330205],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696159210,[[1099.5,0.1580744],[1098.3,4.518113],[1098.1,2.2462528]],[[1102.1,1.52380801],[1102.2,0.67085361],[1102.4,0.153],[1102.6,0.90330205],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696159211,[[1101.9,0.2242852],[1099.5,0.1580744],[1098.3,4.518113],[1098.1,2.2462528],[1097.5,3.1626791]],[[1102.0,1.52380801],[1102.2,0.67085361],[1102.4,0.153],[1102.6,0.90330205],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696159610,[[1101.8,0.2242852],[1099.5,0.1580744],[1098.3,4.518113],[1098.1,2.2462528],[1097.5,3.1626791]],[[1102.0,1.52380801],[1102.2,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696159808,[[1099.5,0.1580744],[1098.1,2.2462528],[1097.5,3.1626791],[1096.7,4.518113]],[[1101.9,1.52380801],[1102.1,0.67085361],[1102.4,1.05630205],[1102.7,1.354953],[1104.5,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696160107,[[1101.8,0.2243048],[1099.5,0.1580744],[1098.2,2.2462528],[1097.5,3.1626791],[1096.7,4.518113]],[[1102.1,0.67085361],[1102.4,1.05630205],[1102.7,1.354953],[1103.9,2.2582551],[1104.5,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696160313,[[1101.8,0.2243048],[1099.5,0.1580744],[1098.2,2.2462528],[1097.6,3.1626791],[1096.7,4.518113]],[[1102.0,1.52377523],[1102.1,0.67085361],[1102.4,1.05630205],[1102.7,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696160508,[[1101.8,0.2243048],[1099.5,0.1580744],[1098.2,2.2462528],[1097.6,3.1626791],[1096.7,4.518113]],[[1101.9,1.52377523],[1102.1,0.67085361],[1102.4,1.05630205],[1102.7,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696160713,[[1101.7,0.2243048],[1099.5,0.1580744],[1098.1,2.2462528],[1097.6,3.1626791],[1096.7,4.518113]],[[1101.9,1.52377523],[1102.1,0.67085361],[1102.4,1.05630205],[1102.7,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696160913,[[1101.7,0.2243048],[1099.5,0.1580744],[1098.1,2.2462528],[1097.6,3.1626791],[1096.7,4.518113]],[[1101.8,1.52377523],[1102.1,0.67085361],[1102.4,1.05630205],[1102.7,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696161115,[[1099.5,0.1580744],[1098.1,2.2462528],[1097.6,3.1626791],[1096.7,4.518113],[1093.7,9.036226]],[[1101.8,1.52377523],[1102.1,0.67085361],[1102.4,1.05630205],[1102.7,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696161313,[[1099.5,0.1580744],[1098.1,2.2462528],[1097.5,3.1626791],[1096.7,4.518113],[1093.7,9.036226]],[[1101.7,1.52377523],[1102.1,0.67085361],[1102.4,1.05630205],[1102.7,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696161510,[[1099.5,0.1580744],[1098.1,2.2462528],[1097.5,3.1626791],[1096.7,4.518113],[1093.7,9.036226]],[[1101.6,1.52377523],[1101.9,0.67085361],[1102.1,0.90330205],[1102.3,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696161711,[[1099.5,0.1580744],[1098.8,2.2462528],[1097.8,4.518113],[1097.5,3.1626791],[1093.7,9.036226]],[[1101.5,1.52377523],[1101.9,0.67085361],[1102.1,0.90330205],[1102.3,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696161911,[[1099.5,0.1580744],[1098.8,2.2462528],[1097.8,4.518113],[1097.5,3.1626791],[1093.7,9.036226]],[[1101.4,0.90743719],[1101.9,0.67085361],[1102.1,0.90330205],[1102.3,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696162112,[[1099.5,0.1580744],[1098.8,2.2462528],[1097.8,4.518113],[1097.5,3.1626791],[1093.7,9.036226]],[[1101.9,0.67085361],[1102.1,0.90330205],[1102.3,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696162410,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.8,4.518113]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.1,0.90330205],[1102.3,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696165219,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.8,4.518113]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.1,0.90330205],[1102.2,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696165416,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.8,4.518113]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.1,0.90330205],[1102.3,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696165818,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.7,2.2462528],[1098.4,3.1626791],[1097.8,4.518113]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.1,0.90330205],[1102.3,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696166118,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.7,2.2462528],[1098.4,3.1626791]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.1,0.90330205],[1102.3,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696166119,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.7,2.2462528],[1098.4,3.1626791],[1097.7,4.518113]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.1,0.90330205],[1102.3,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696166316,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.7,2.2462528],[1098.4,3.1626791],[1097.7,4.518113]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.1,0.90330205],[1102.2,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696166517,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.7,2.2462528],[1098.3,3.1626791],[1097.7,4.518113]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.1,0.90330205],[1102.2,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696167421,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.7,2.2462528],[1098.3,3.1626791],[1097.7,4.518113]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.1,0.90330205],[1102.3,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696169421,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.6,2.2462528],[1098.3,3.1626791],[1097.7,4.518113]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.1,0.90330205],[1102.3,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696169618,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.6,2.2462528],[1098.2,3.1626791],[1097.7,4.518113]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.1,0.90330205],[1102.2,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696169922,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.7,2.2462528],[1098.2,3.1626791],[1097.7,4.518113]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.1,0.90330205],[1102.2,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696170221,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.7,2.2462528],[1098.2,3.1626791],[1097.7,4.518113]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.0,0.90330205],[1102.2,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696170422,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.8,2.2462528],[1098.2,3.1626791],[1097.7,4.518113]],[[1101.8,2.19459004],[1102.0,0.90330205],[1102.2,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696170621,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.7,4.518113]],[[1101.8,2.19459004],[1102.0,0.90330205],[1102.2,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696170818,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.7,4.518113]],[[1101.8,2.19459004],[1102.0,0.90330205],[1102.2,1.354953],[1102.4,0.153],[1102.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696172020,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.8,4.518113]],[[1101.8,1.52373643],[1101.9,0.67085361],[1102.0,0.90330205],[1102.2,1.354953],[1102.4,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696172225,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.8,4.518113]],[[1101.8,1.52373643],[1102.0,0.67085361],[1102.2,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696172420,[[1101.7,0.22424226],[1099.5,0.1580744],[1098.6,2.2462528],[1098.4,3.1626791],[1097.8,4.518113]],[[1101.8,1.52373643],[1102.1,0.67085361],[1102.4,1.05630205],[1102.6,1.354953],[1103.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696172621,[[1099.5,0.1580744],[1098.6,2.2462528],[1098.1,3.1626791],[1097.8,4.518113]],[[1101.8,1.52373643],[1102.1,0.67085361],[1102.4,1.05630205],[1102.6,1.354953],[1103.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696172825,[[1099.5,0.1580744],[1098.6,2.2462528],[1098.1,3.1626791],[1097.8,4.518113]],[[1101.7,1.52373643],[1102.1,0.67085361],[1102.4,1.05630205],[1102.6,1.354953],[1103.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696173028,[[1099.5,0.1580744],[1098.6,2.2462528],[1098.1,3.1626791],[1097.8,4.518113]],[[1102.1,0.67085361],[1102.4,1.05630205],[1102.6,1.354953],[1103.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696173227,[[1101.9,0.2240193],[1099.5,0.1580744],[1098.6,2.2462528],[1098.1,3.1626791],[1097.8,4.518113]],[[1102.0,2.19423816],[1102.2,0.90330205],[1102.4,1.507953],[1103.5,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696173521,[[1101.9,0.2240193],[1099.5,0.1580744],[1099.1,2.2462528],[1098.1,3.1626791],[1097.8,4.518113]],[[1102.0,1.52338455],[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696173722,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.7,3.1626791],[1097.8,4.518113],[1084.2,9.036226]],[[1102.0,1.52338455],[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696173924,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.7,3.1626791],[1097.8,4.518113],[1084.2,9.036226]],[[1101.9,1.52338455],[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696174122,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.7,3.1626791],[1098.2,4.518113],[1084.2,9.036226]],[[1101.8,1.52338455],[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696174321,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.7,3.1626791],[1098.2,4.518113],[1084.2,9.036226]],[[1101.7,0.9073165],[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696174521,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.7,3.1626791],[1098.2,4.518113],[1084.2,9.036226]],[[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696174722,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.7,3.1626791],[1098.2,4.518113],[1084.2,9.036226]],[[1102.0,1.52350674],[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696174923,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.7,3.1626791],[1098.2,4.518113],[1084.2,9.036226]],[[1101.9,1.52350674],[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696175121,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.7,3.1626791],[1098.2,4.518113],[1097.1,7.2289808]],[[1101.8,1.52350674],[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696175323,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.7,3.1626791],[1098.2,4.518113],[1097.1,7.2289808]],[[1101.7,0.90725905],[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696175522,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.7,3.1626791],[1098.2,4.518113],[1097.1,7.2289808]],[[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696175823,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1098.2,4.518113],[1097.1,7.2289808]],[[1102.0,1.52360254],[1102.2,0.67085361],[1102.4,1.05630205],[1102.6,1.354953],[1103.5,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696176025,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1098.2,4.518113],[1097.1,7.2289808]],[[1101.9,1.52360254],[1102.2,0.67085361],[1102.4,1.05630205],[1102.6,1.354953],[1103.5,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696176221,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.7,4.518113],[1097.1,7.2289808]],[[1101.8,1.52360254],[1102.2,0.67085361],[1102.4,1.05630205],[1102.6,1.354953],[1103.5,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696176423,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.7,4.518113],[1097.1,7.2289808]],[[1101.7,0.90726953],[1102.2,0.67085361],[1102.4,1.05630205],[1102.6,1.354953],[1103.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696176623,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.7,4.518113],[1097.1,7.2289808]],[[1102.2,0.67085361],[1102.4,1.05630205],[1102.6,1.354953],[1103.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696176825,[[1102.0,0.22411257],[1099.5,0.1580744],[1098.8,2.2462528],[1098.4,3.1626791],[1097.7,4.518113]],[[1102.1,1.52355623],[1102.2,0.67085361],[1102.4,1.05630205],[1102.6,1.354953],[1103.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696177726,[[1102.0,0.22411257],[1099.5,0.1580744],[1098.5,2.2462528],[1098.4,3.1626791],[1097.7,4.518113]],[[1102.1,1.52355623],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.8,1.51286601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696177923,[[1099.5,0.1580744],[1098.5,2.2462528],[1098.1,3.1626791],[1097.7,4.518113]],[[1102.1,1.52355623],[1102.4,0.82385361],[1102.6,0.90330205],[1102.8,0.15791301],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696178124,[[1099.5,0.1580744],[1098.5,2.2462528],[1098.1,3.1626791],[1097.7,4.518113]],[[1102.0,1.52355623],[1102.4,0.82385361],[1102.6,0.90330205],[1102.8,0.15791301],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696178424,[[1099.5,0.1580744],[1098.6,2.2462528],[1098.1,3.1626791],[1097.2,4.518113]],[[1101.9,1.52355623],[1102.4,0.82385361],[1102.6,0.90330205],[1102.8,0.15791301],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696178628,[[1099.5,0.1580744],[1098.6,2.2462528],[1098.1,3.1626791],[1097.2,4.518113]],[[1102.4,0.82385361],[1102.6,0.90330205],[1102.8,0.15791301],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696178829,[[1102.1,0.22414688],[1099.5,0.1580744],[1098.6,2.2462528],[1098.1,3.1626791],[1097.2,4.518113]],[[1102.3,1.52355367],[1102.4,0.82385361],[1102.6,0.90330205],[1102.8,0.15791301],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696179129,[[1102.1,0.22414688],[1099.5,0.1580744],[1098.6,2.2462528],[1098.1,3.1626791],[1097.2,4.518113]],[[1102.2,1.52355367],[1102.4,0.82385361],[1102.6,0.90330205],[1102.8,0.15791301],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696179324,[[1102.1,0.22414688],[1099.5,0.1580744],[1099.2,2.2462528],[1098.1,3.1626791],[1097.2,4.518113]],[[1102.2,1.52355367],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696179827,[[1102.1,0.22414688],[1099.5,0.1580744],[1099.3,2.2462528],[1099.0,3.1626791],[1097.2,4.518113]],[[1102.2,1.52355367],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696180329,[[1102.1,0.22414688],[1099.5,0.1580744],[1099.3,2.2462528],[1099.0,3.1626791],[1097.4,7.2289808]],[[1102.2,1.52355367],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696180529,[[1102.1,0.22414688],[1099.5,0.1580744],[1099.3,2.2462528],[1099.0,3.1626791],[1098.4,4.518113]],[[1102.2,1.52355367],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696181929,[[1102.1,0.22414688],[1099.5,0.1580744],[1099.3,2.2462528],[1098.9,3.1626791],[1098.4,4.518113]],[[1102.2,1.52355367],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696182129,[[1102.1,0.22414688],[1099.5,0.1580744],[1099.3,2.2462528],[1098.9,3.1626791],[1098.4,4.518113]],[[1102.2,1.52355367],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696182130,[[1102.1,0.22414688],[1099.5,0.1580744],[1099.3,2.2462528],[1098.9,3.1626791],[1098.4,4.518113]],[[1102.2,1.52355367],[1102.3,0.67085361],[1102.4,0.153],[1102.5,0.90330205],[1102.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696182331,[[1102.0,0.22414688],[1099.5,0.1580744],[1099.3,2.2462528],[1098.9,3.1626791],[1098.4,4.518113]],[[1102.2,2.19440728],[1102.4,1.05630205],[1102.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696182630,[[1101.9,0.22420079],[1099.5,0.1580744],[1099.0,2.2462528],[1098.9,3.1626791],[1098.0,4.518113]],[[1102.1,2.19440728],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953],[1103.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696182834,[[1101.9,0.22420079],[1099.5,0.1580744],[1099.0,2.2462528],[1098.9,3.1626791],[1098.0,4.518113]],[[1102.0,1.52355367],[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696183139,[[1101.9,0.22420079],[1099.5,0.1580744],[1099.0,2.2462528],[1098.6,3.1626791],[1098.0,4.518113]],[[1102.0,1.52355367],[1102.1,0.67085361],[1102.3,0.90330205],[1102.4,0.153],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696183440,[[1101.9,0.22420079],[1099.5,0.1580744],[1098.6,3.1626791],[1098.0,4.518113],[1097.9,2.2462528]],[[1102.0,1.52355367],[1102.4,0.153],[1102.5,0.67085361],[1102.8,1.06121506],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696183735,[[1099.5,0.1580744],[1098.6,3.1626791],[1098.0,4.518113],[1097.9,2.2462528]],[[1102.0,1.52355367],[1102.4,0.153],[1102.5,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696183940,[[1099.5,0.1580744],[1099.4,2.2462528],[1098.6,3.1626791],[1098.0,4.518113]],[[1101.9,0.90718115],[1102.4,0.82385361],[1102.6,0.90330205],[1102.7,1.354953],[1102.8,0.15791301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696184141,[[1099.5,0.1580744],[1099.4,2.2462528],[1099.1,3.1626791],[1098.0,4.518113]],[[1102.4,0.82385361],[1102.6,0.90330205],[1102.8,1.51286601],[1104.4,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696184339,[[1099.5,0.1580744],[1099.4,2.2462528],[1099.1,3.1626791],[1098.0,4.518113]],[[1102.3,1.52363357],[1102.4,0.153],[1102.5,0.67085361],[1102.7,0.90330205],[1102.8,0.15791301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696184640,[[1099.5,0.1580744],[1099.1,5.4089319],[1097.9,4.518113]],[[1102.2,1.52363357],[1102.4,0.153],[1102.5,0.67085361],[1102.8,1.06121506],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696184840,[[1099.5,0.1580744],[1099.1,5.4089319],[1097.9,4.518113]],[[1102.1,1.52363357],[1102.4,0.153],[1102.5,0.67085361],[1102.8,1.06121506],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696185040,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.6,3.1626791],[1097.9,4.518113]],[[1102.4,0.153],[1102.5,0.67085361],[1102.8,1.06121506],[1104.0,2.2582551],[1104.4,7.6780673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696185242,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.6,3.1626791],[1097.9,4.518113]],[[1102.3,1.52371758],[1102.4,0.153],[1102.5,0.67085361],[1102.8,1.06121506],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696185441,[[1099.5,0.1580744],[1098.6,3.1626791],[1097.9,4.518113]],[[1102.4,0.153],[1102.8,1.06121506],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696185442,[[1099.5,0.1580744],[1099.2,2.2462528],[1098.6,3.1626791],[1097.9,4.518113],[1096.6,16.2652068]],[[1102.2,1.52371758],[1102.4,0.153],[1102.6,0.67085361],[1102.8,1.06121506],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696185642,[[1099.5,0.1580744],[1099.2,2.2462528],[1098.6,3.1626791],[1097.9,4.518113],[1096.6,16.2652068]],[[1102.1,0.90699475],[1102.4,0.153],[1102.6,0.67085361],[1102.8,1.06121506],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696185838,[[1099.5,0.1580744],[1099.2,2.2462528],[1098.6,3.1626791],[1097.9,4.518113],[1096.6,16.2652068]],[[1102.4,0.153],[1102.6,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696186037,[[1099.5,0.1580744],[1099.2,2.2462528],[1098.8,3.1626791],[1097.9,4.518113],[1096.6,16.2652068]],[[1102.3,1.52370368],[1102.4,0.153],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696186238,[[1099.5,0.1580744],[1099.2,2.2462528],[1098.8,3.1626791],[1097.9,4.518113],[1096.6,16.2652068]],[[1102.2,0.90690293],[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1105.3,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696186442,[[1099.5,0.1580744],[1099.2,2.2462528],[1098.8,3.1626791],[1097.9,4.518113],[1096.6,16.2652068]],[[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953],[1105.3,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696186640,[[1099.7,2.2462528],[1099.5,0.1580744],[1098.8,7.6807921],[1096.6,16.2652068]],[[1102.3,1.52368364],[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696186840,[[1099.7,2.2462528],[1099.5,0.1580744],[1098.8,7.6807921],[1096.6,16.2652068]],[[1102.2,0.90683342],[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696187046,[[1099.7,2.2462528],[1099.5,0.1580744],[1098.8,7.6807921],[1097.0,9.036226],[1096.6,7.2289808]],[[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953],[1104.1,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696187244,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.8,4.518113],[1097.0,9.036226]],[[1102.3,1.5236815],[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696187445,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.8,4.518113],[1097.0,9.036226]],[[1102.2,0.90683163],[1102.4,0.153],[1102.6,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696187644,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.8,4.518113],[1097.0,9.036226]],[[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696187843,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.8,4.518113],[1097.0,9.036226]],[[1102.3,1.52371386],[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696188149,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.8,4.518113],[1097.0,9.036226]],[[1102.2,0.90683958],[1102.4,0.153],[1102.6,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696188341,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.8,4.518113],[1097.0,9.036226]],[[1102.4,0.153],[1102.6,0.67085361],[1102.8,1.06121506],[1103.0,1.354953],[1104.7,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696188546,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.8,4.518113],[1097.0,9.036226]],[[1102.3,1.52370441],[1102.4,0.153],[1102.6,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696188742,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.0,9.036226]],[[1102.2,0.90684913],[1102.4,0.153],[1102.6,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696188946,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.0,9.036226]],[[1102.4,0.153],[1102.6,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696189147,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.0,9.036226]],[[1102.3,1.52371115],[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696189346,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.0,9.036226]],[[1102.2,0.90683879],[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696189542,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.0,9.036226]],[[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696189746,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.0,9.036226]],[[1102.3,1.52376248],[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696190047,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.0,9.036226]],[[1102.2,0.90683752],[1102.4,0.153],[1102.6,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696190246,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.0,9.036226]],[[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696190444,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.0,9.036226]],[[1102.3,1.52381816],[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696190748,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.7,7.2289808]],[[1102.2,0.90683892],[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696190949,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.7,7.2289808]],[[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953],[1105.8,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696191147,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.7,7.2289808]],[[1102.3,1.52381816],[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696191449,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.7,7.2289808]],[[1102.2,0.90683892],[1102.4,0.153],[1102.6,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696191644,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.7,7.2289808]],[[1102.4,0.153],[1102.6,0.67085361],[1102.8,1.06121506],[1103.0,1.354953],[1103.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696191846,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.7,7.2289808]],[[1102.3,1.52387636],[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696192046,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.7,4.518113],[1097.7,7.2289808]],[[1102.2,0.90684849],[1102.4,0.153],[1102.7,0.67085361],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696192350,[[1099.6,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1098.7,4.518113],[1097.7,7.2289808]],[[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.354953],[1103.9,2.2582551],[1104.3,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696192549,[[1102.6,0.22413364],[1099.6,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1098.7,4.518113]],[[1102.7,1.52384027],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696192744,[[1102.6,0.22413364],[1099.7,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1098.7,4.518113]],[[1102.7,1.52384027],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.354953],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696193349,[[1099.8,2.2462528],[1099.5,3.3207535],[1098.7,4.518113]],[[1102.7,1.52384027],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696193550,[[1099.8,2.2462528],[1099.5,3.3207535],[1098.7,4.518113]],[[1102.6,1.52384027],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696193848,[[1099.9,2.2462528],[1099.5,3.3207535],[1098.7,4.518113]],[[1102.5,1.52384027],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.354953],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696194050,[[1099.9,2.2462528],[1099.5,3.3207535],[1098.7,4.518113]],[[1102.4,0.9067413],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.354953],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696194349,[[1100.0,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1098.7,4.518113]],[[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,0.90330205],[1103.4,1.354953],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696194547,[[1100.0,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1098.7,4.518113]],[[1102.7,1.52396826],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696194747,[[1100.0,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1098.7,4.518113]],[[1102.6,0.90655005],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696194948,[[1100.1,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1099.2,4.518113]],[[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696195150,[[1100.1,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1099.2,4.518113]],[[1102.7,1.52396816],[1102.8,0.15791301],[1103.2,0.67085361],[1103.5,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696195351,[[1099.7,3.1626791],[1099.5,0.1580744],[1099.2,6.7643658]],[[1102.8,0.15791301],[1103.2,0.67085361],[1103.6,0.90330205],[1103.9,1.354953],[1105.8,10.3879735]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696195548,[[1099.5,0.1580744],[1099.2,6.7643658],[1098.5,3.1626791]],[[1102.7,1.52398839],[1102.8,0.15791301],[1103.2,0.67085361],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696195754,[[1099.5,0.1580744],[1099.2,6.7643658],[1098.5,3.1626791]],[[1102.8,0.15791301],[1103.2,0.67085361],[1103.6,0.90330205],[1103.9,1.354953],[1109.8,9.0330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696195952,[[1099.5,0.1580744],[1099.2,6.7643658],[1098.5,3.1626791],[1095.7,7.2289808]],[[1102.7,1.52398839],[1102.8,0.15791301],[1103.2,0.67085361],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696196149,[[1099.5,0.1580744],[1099.2,6.7643658],[1098.5,3.1626791],[1095.7,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.2,0.67085361],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696196349,[[1099.5,0.1580744],[1099.2,6.7643658],[1098.5,3.1626791],[1095.7,7.2289808],[1092.7,12.650716]],[[1102.6,0.153],[1102.8,0.15791301],[1103.3,0.67085361],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696196649,[[1099.5,0.1580744],[1099.2,6.7643658],[1098.5,3.1626791],[1095.7,7.2289808],[1092.7,12.650716]],[[1102.6,0.153],[1102.8,0.15791301],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696196650,[[1099.5,0.1580744],[1099.2,6.7643658],[1098.5,3.1626791],[1095.7,7.2289808],[1092.7,12.650716]],[[1102.6,0.153],[1102.8,0.15791301],[1103.2,0.67085361],[1103.5,0.90330205],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696196851,[[1099.5,0.1580744],[1099.2,4.518113],[1099.1,2.2462528],[1098.5,3.1626791],[1095.7,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.2,0.67085361],[1103.5,0.90330205],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696197051,[[1099.5,0.1580744],[1099.1,2.2462528],[1098.5,3.1626791],[1097.5,4.518113],[1095.7,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.2,0.67085361],[1103.5,0.90330205],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696199852,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.5,4.518113],[1095.7,7.2289808]],[[1102.5,1.52424809],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696200154,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.5,3.1626791],[1097.5,4.518113],[1095.7,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.2,0.67085361],[1103.6,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696200352,[[1099.5,0.1580744],[1098.5,5.4089319],[1097.5,4.518113],[1095.7,7.2289808]],[[1102.5,1.52425031],[1102.6,0.153],[1102.8,0.15791301],[1103.2,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696200551,[[1099.5,0.1580744],[1098.5,2.2462528],[1098.1,3.1626791],[1097.5,4.518113],[1095.7,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696200852,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.1,3.1626791],[1097.5,4.518113],[1095.7,7.2289808]],[[1102.5,1.52432451],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696201055,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.1,3.1626791],[1097.1,4.518113],[1095.1,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205],[1110.6,10.839624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696201255,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.1,3.1626791],[1097.1,4.518113],[1095.1,7.2289808]],[[1102.5,1.52432527],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696201555,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.1,3.1626791],[1097.1,4.518113],[1095.1,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.5,0.90330205],[1106.9,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696201753,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.2,3.1626791],[1097.1,4.518113],[1095.1,7.2289808]],[[1102.5,1.52440345],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.5,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696201954,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.2,3.1626791],[1097.1,4.518113],[1095.1,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.5,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696202153,[[1099.5,0.1580744],[1098.8,2.2462528],[1098.2,3.1626791],[1097.1,4.518113],[1095.1,7.2289808]],[[1102.5,1.52440314],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.5,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696202456,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.2,3.1626791],[1097.1,4.518113],[1095.1,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696202655,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.2,3.1626791],[1097.1,4.518113],[1095.1,7.2289808]],[[1102.5,1.52447795],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.5,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696202852,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.2,3.1626791],[1097.1,4.518113],[1095.1,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205],[1111.4,12.646228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696203055,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.2,3.1626791],[1097.1,4.518113],[1095.1,7.2289808]],[[1102.5,1.52447831],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696203251,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.2,3.1626791],[1097.2,4.518113],[1095.1,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696203454,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.2,3.1626791],[1097.2,4.518113],[1095.1,7.2289808]],[[1102.5,1.52451145],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696203654,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.2,3.1626791],[1097.2,4.518113],[1095.1,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696203854,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.2,3.1626791],[1097.2,4.518113],[1095.1,7.2289808]],[[1102.5,1.52454852],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696204055,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.2,3.1626791],[1097.2,4.518113],[1095.1,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696204256,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.2,3.1626791],[1097.2,4.518113],[1095.1,7.2289808]],[[1102.5,1.52454882],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696204457,[[1099.5,0.1580744],[1098.9,2.2462528],[1098.2,3.1626791],[1097.2,4.518113],[1095.1,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696204760,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1097.2,4.518113],[1095.1,7.2289808]],[[1102.5,1.52456534],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696205056,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1097.2,4.518113],[1095.1,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696205259,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1096.9,4.518113],[1095.1,7.2289808]],[[1102.5,1.52456549],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696205460,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1096.9,4.518113],[1095.1,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205],[1107.0,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696205656,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1096.9,4.518113],[1095.1,7.2289808]],[[1102.5,1.52455293],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696205857,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1096.9,4.518113],[1095.1,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696206061,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1096.9,4.518113],[1095.1,7.2289808]],[[1102.5,1.52455293],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696206357,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1096.9,4.518113],[1094.9,7.2289808]],[[1102.4,0.61776997],[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696206660,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1096.9,4.518113],[1094.9,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.1,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696206860,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1096.9,4.518113],[1094.9,7.2289808]],[[1102.5,1.524521],[1102.6,0.153],[1102.8,0.15791301],[1103.0,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696207058,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1096.9,4.518113],[1094.9,7.2289808]],[[1102.4,1.524521],[1102.6,0.153],[1102.8,0.15791301],[1103.0,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696207361,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1096.9,4.518113],[1094.9,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1103.0,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696207557,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1096.9,4.518113],[1094.9,7.2289808]],[[1102.5,1.52447397],[1102.6,0.153],[1102.8,0.15791301],[1103.0,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696207761,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1096.9,4.518113],[1094.9,7.2289808]],[[1102.4,1.52447397],[1102.6,0.153],[1102.8,0.15791301],[1103.0,0.67085361],[1103.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696208061,[[1099.5,0.1580744],[1098.9,3.1626791],[1098.7,2.2462528],[1096.9,4.518113],[1094.9,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696208260,[[1099.5,0.1580744],[1099.4,2.2462528],[1098.9,3.1626791],[1096.9,4.518113],[1094.9,7.2289808]],[[1102.5,1.52447282],[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696208556,[[1099.5,0.1580744],[1099.4,2.2462528],[1098.9,3.1626791],[1096.9,4.518113],[1094.9,7.2289808]],[[1102.4,1.52447282],[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696208758,[[1099.5,0.1580744],[1099.4,2.2462528],[1098.9,3.1626791],[1096.9,4.518113],[1094.9,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1104.9,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696208960,[[1099.5,0.1580744],[1099.4,2.2462528],[1098.9,3.1626791],[1096.9,4.518113],[1094.9,7.2289808]],[[1102.5,1.524433],[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696209163,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.9,3.1626791],[1096.9,4.518113],[1094.9,7.2289808]],[[1102.4,1.524433],[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696209357,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.9,3.1626791],[1098.0,4.518113],[1094.9,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,0.90330205],[1104.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696209557,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.9,3.1626791],[1098.0,4.518113],[1094.9,7.2289808]],[[1102.5,1.52439554],[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696209759,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.9,3.1626791],[1098.0,4.518113],[1094.9,7.2289808]],[[1102.4,1.52439554],[1102.6,0.153],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696209962,[[1099.5,0.1580744],[1099.3,5.4089319],[1098.0,4.518113],[1094.9,7.2289808]],[[1102.6,0.153],[1102.8,0.82876662],[1103.1,0.90330205],[1103.3,1.354953],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696210162,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.0,4.518113],[1094.9,7.2289808]],[[1102.5,1.52439117],[1102.6,0.153],[1102.8,0.82876662],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696210362,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.0,4.518113],[1094.9,7.2289808]],[[1102.4,0.90674932],[1102.6,0.153],[1102.8,0.82876662],[1103.0,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696210659,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.0,4.518113],[1094.9,7.2289808]],[[1102.6,0.153],[1102.8,0.82876662],[1103.1,0.90330205],[1103.3,1.354953],[1119.6,9.9363225]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696210862,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.0,4.518113],[1094.9,7.2289808]],[[1102.5,1.52434463],[1102.6,0.153],[1102.8,0.82876662],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696211063,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.0,4.518113],[1094.9,7.2289808]],[[1102.4,0.90674932],[1102.6,0.153],[1102.8,0.82876662],[1103.0,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696211359,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.0,4.518113],[1097.4,7.2289808]],[[1102.6,0.153],[1102.8,0.82876662],[1103.0,0.90330205],[1103.3,1.354953],[1107.3,9.0330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696211561,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,4.518113],[1097.4,7.2289808]],[[1102.5,1.52429933],[1102.6,0.153],[1102.8,0.82876662],[1103.0,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696211758,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,4.518113],[1097.4,7.2289808]],[[1102.4,0.90674932],[1102.6,0.153],[1102.8,0.82876662],[1103.0,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696211962,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,4.518113],[1097.4,7.2289808]],[[1102.6,0.153],[1102.8,0.82876662],[1103.1,0.90330205],[1103.3,1.354953],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696212161,[[1099.7,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1098.6,4.518113],[1097.4,7.2289808]],[[1102.5,1.52430205],[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696212363,[[1099.5,0.1580744],[1099.3,2.2462528],[1099.2,3.1626791],[1098.6,4.518113],[1097.4,7.2289808]],[[1102.4,1.52430205],[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696212562,[[1099.5,0.1580744],[1099.3,2.2462528],[1099.2,3.1626791],[1098.6,4.518113],[1097.4,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1104.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696212761,[[1099.5,0.1580744],[1099.3,2.2462528],[1099.2,3.1626791],[1098.6,4.518113],[1097.4,7.2289808]],[[1102.5,1.52437477],[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696213065,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.6,4.518113],[1097.4,7.2289808]],[[1102.4,1.52437477],[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696213266,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.6,4.518113],[1097.4,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696213461,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.6,4.518113],[1097.4,7.2289808]],[[1102.5,1.52455227],[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696213664,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.0,4.518113],[1097.4,7.2289808]],[[1102.4,1.52455227],[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696213861,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.0,4.518113],[1097.4,7.2289808]],[[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1105.7,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696214063,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.0,4.518113],[1097.4,7.2289808]],[[1102.5,1.52456963],[1102.6,0.153],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696214263,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.0,4.518113],[1097.4,7.2289808]],[[1102.4,1.52456963],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696214462,[[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.0,4.518113],[1097.4,7.2289808]],[[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696214761,[[1102.6,0.22426499],[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.0,4.518113]],[[1102.7,1.52451998],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696216465,[[1102.6,0.22426499],[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.0,4.518113]],[[1102.7,1.52451998],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1108.3,9.0330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696216963,[[1102.6,0.22426499],[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.0,4.518113]],[[1102.7,1.52451998],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1107.2,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696217162,[[1102.6,0.22426499],[1099.5,0.1580744],[1099.3,2.2462528],[1098.8,3.1626791],[1098.0,4.518113]],[[1102.7,1.52451998],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1103.2,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696217466,[[1102.5,0.22426499],[1099.5,0.1580744],[1098.8,3.1626791],[1098.7,2.2462528],[1098.0,4.518113]],[[1102.7,1.52451998],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696217663,[[1099.5,0.1580744],[1098.8,3.1626791],[1098.7,2.2462528],[1097.0,4.518113]],[[1102.6,1.52451998],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205],[1104.9,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696217867,[[1099.5,0.1580744],[1098.8,3.1626791],[1098.7,2.2462528],[1097.0,4.518113]],[[1102.5,1.52451998],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205],[1104.9,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696218069,[[1099.5,0.1580744],[1098.8,3.1626791],[1098.7,2.2462528],[1097.0,4.518113],[1093.9,9.036226]],[[1102.4,1.52451998],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696218268,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1097.0,4.518113],[1093.9,9.036226]],[[1102.3,1.52451998],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696218468,[[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1097.0,4.518113],[1093.9,9.036226]],[[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,0.153],[1103.3,0.90330205],[1113.2,15.807785]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696218665,[[1102.5,0.22426103],[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1097.0,4.518113]],[[1102.7,1.52446963],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696218868,[[1102.5,0.22426103],[1099.5,0.1580744],[1098.7,2.2462528],[1098.0,3.1626791],[1097.0,4.518113]],[[1102.6,1.52446963],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696220369,[[1102.5,0.22426103],[1099.5,0.1580744],[1098.7,2.2462528],[1098.1,3.1626791],[1097.0,4.518113]],[[1102.6,1.52446963],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696221369,[[1102.5,0.22426103],[1099.5,0.1580744],[1098.7,2.2462528],[1098.1,3.1626791],[1097.0,4.518113]],[[1102.6,1.52446963],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696221670,[[1102.5,0.22426103],[1099.5,0.1580744],[1098.8,2.2462528],[1098.1,3.1626791],[1097.0,4.518113]],[[1102.6,1.52446963],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696221965,[[1102.5,0.22426103],[1099.5,0.1580744],[1098.8,2.2462528],[1098.1,3.1626791],[1097.1,4.518113]],[[1102.6,1.52446963],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696222166,[[1102.5,0.22426103],[1099.5,0.1580744],[1098.8,2.2462528],[1098.1,3.1626791],[1097.1,4.518113]],[[1102.6,1.52446963],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696222366,[[1102.5,0.22426103],[1099.5,0.1580744],[1098.8,2.2462528],[1098.3,3.1626791],[1097.1,4.518113]],[[1102.6,1.52446963],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696222670,[[1102.5,0.22426103],[1099.5,0.1580744],[1098.9,2.2462528],[1098.3,3.1626791],[1097.1,4.518113]],[[1102.6,1.52446963],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696223466,[[1102.5,0.22426103],[1099.5,0.1580744],[1098.9,2.2462528],[1098.3,3.1626791],[1097.1,4.518113]],[[1102.6,1.52446963],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696223769,[[1102.5,0.22426103],[1099.5,0.1580744],[1099.2,2.2462528],[1098.3,3.1626791],[1097.1,4.518113]],[[1102.6,1.52446963],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1103.2,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696223969,[[1102.5,0.22426103],[1099.5,0.1580744],[1099.2,2.2462528],[1098.3,3.1626791],[1097.8,4.518113]],[[1102.6,1.52446963],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1103.2,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696224269,[[1102.5,0.22426103],[1099.5,2.4043272],[1098.3,3.1626791],[1097.8,4.518113]],[[1102.6,1.52446963],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,0.153],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696224569,[[1102.5,0.22426103],[1099.5,2.4043272],[1099.1,3.1626791],[1097.8,4.518113]],[[1102.6,1.52446963],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,0.153],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696224766,[[1102.5,0.22426103],[1099.6,2.2462528],[1099.5,0.1580744],[1099.1,3.1626791],[1097.8,4.518113]],[[1102.6,1.52446963],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,0.153],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696225170,[[1102.5,0.22426103],[1099.6,2.2462528],[1099.5,0.1580744],[1099.1,3.1626791],[1097.8,4.518113]],[[1102.6,1.52446963],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696225371,[[1102.5,0.22426103],[1099.8,2.2462528],[1099.5,0.1580744],[1099.1,3.1626791],[1097.8,4.518113]],[[1102.6,1.52446963],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.507953],[1104.4,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696225568,[[1102.5,0.22426103],[1099.8,2.2462528],[1099.5,0.1580744],[1099.4,3.1626791],[1097.8,4.518113]],[[1102.6,1.52446963],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.507953],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696225970,[[1102.5,0.22426103],[1099.8,2.2462528],[1099.5,0.1580744],[1099.4,3.1626791],[1098.8,4.518113]],[[1102.6,1.52446963],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.507953],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696226873,[[1102.5,0.22426103],[1099.9,2.2462528],[1099.5,0.1580744],[1099.4,3.1626791],[1098.8,4.518113]],[[1102.6,1.52446963],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.507953],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696227568,[[1102.5,0.22426103],[1100.0,2.2462528],[1099.6,3.1626791],[1099.5,0.1580744],[1098.8,4.518113]],[[1102.6,1.52446963],[1102.8,0.82876662],[1103.0,0.90330205],[1103.2,1.507953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696227770,[[1102.5,0.22426103],[1100.0,2.2462528],[1099.6,3.1626791],[1099.5,0.1580744],[1098.8,4.518113]],[[1102.6,1.52446963],[1102.8,0.82876662],[1102.9,0.90330205],[1103.1,1.354953],[1103.2,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696228070,[[1102.5,0.22426103],[1100.0,2.2462528],[1099.6,3.1626791],[1099.5,0.1580744],[1099.0,4.518113]],[[1102.6,1.52446963],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696228269,[[1099.6,3.1626791],[1099.5,0.1580744],[1099.0,4.518113]],[[1102.6,1.52446963],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696228270,[[1099.6,3.1626791],[1099.5,2.4043272],[1099.0,4.518113]],[[1102.6,2.19532324],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953],[1105.2,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696228470,[[1102.3,0.22487797],[1099.6,3.1626791],[1099.5,2.4043272],[1099.0,4.518113],[1096.1,9.036226]],[[1102.5,1.52446963],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696228673,[[1102.3,0.22487797],[1099.5,2.4043272],[1099.1,3.1626791],[1099.0,4.518113],[1096.1,9.036226]],[[1102.4,1.52446963],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696228873,[[1102.3,0.22487797],[1099.6,2.2462528],[1099.5,0.1580744],[1099.1,3.1626791],[1099.0,4.518113]],[[1102.4,1.52446963],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696229373,[[1102.3,0.22487797],[1099.7,2.2462528],[1099.5,0.1580744],[1099.1,3.1626791],[1099.0,4.518113]],[[1102.4,1.52446963],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696229872,[[1102.3,0.22487797],[1099.7,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1099.0,4.518113]],[[1102.4,1.52446963],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696230173,[[1102.3,0.22487797],[1099.7,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1098.5,4.518113]],[[1102.4,1.52446963],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696230676,[[1102.3,0.22487797],[1099.7,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.5,4.518113]],[[1102.4,1.52446963],[1102.7,0.67085361],[1102.8,0.15791301],[1102.9,0.90330205],[1103.2,1.507953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696230873,[[1102.3,0.22487797],[1099.5,0.1580744],[1099.4,2.2462528],[1099.3,3.1626791],[1098.5,4.518113]],[[1102.4,1.52446963],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696231073,[[1099.5,0.1580744],[1099.4,2.2462528],[1099.3,3.1626791],[1098.5,4.518113]],[[1102.4,1.52446963],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696231276,[[1099.5,0.1580744],[1099.4,2.2462528],[1099.3,3.1626791],[1098.5,4.518113]],[[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696231475,[[1102.5,0.22514297],[1099.5,0.1580744],[1099.4,2.2462528],[1099.3,3.1626791],[1098.5,4.518113]],[[1102.7,1.52690483],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696231776,[[1102.5,0.22514297],[1099.5,0.1580744],[1099.4,2.2462528],[1098.8,3.1626791],[1098.5,4.518113]],[[1102.6,1.52690483],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696232275,[[1102.5,0.22514297],[1099.5,0.1580744],[1099.4,2.2462528],[1098.8,3.1626791],[1098.0,4.518113]],[[1102.6,1.52690483],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696232475,[[1102.5,0.22514297],[1099.5,2.4043272],[1098.8,3.1626791],[1098.0,4.518113]],[[1102.6,1.52690483],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696232775,[[1102.5,0.22514297],[1099.5,2.4043272],[1099.1,3.1626791],[1098.0,4.518113],[1092.9,12.650716]],[[1102.6,1.52690483],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696232776,[[1102.5,0.22514297],[1099.5,2.4043272],[1099.1,3.1626791],[1098.0,4.518113],[1092.9,12.650716]],[[1102.6,1.52690483],[1102.8,0.15791301],[1102.9,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696232974,[[1099.9,2.2462528],[1099.5,0.1580744],[1099.1,3.1626791],[1098.0,4.518113],[1092.9,12.650716]],[[1102.6,1.52690483],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1103.2,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696233174,[[1099.9,2.2462528],[1099.5,0.1580744],[1099.1,3.1626791],[1098.0,4.518113],[1092.9,12.650716]],[[1102.5,1.52690483],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1103.2,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696233373,[[1099.9,2.2462528],[1099.5,0.1580744],[1099.1,3.1626791],[1098.0,4.518113],[1092.9,12.650716]],[[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1103.2,0.153],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696233673,[[1100.4,2.2462528],[1099.5,0.1580744],[1099.1,3.1626791],[1098.0,4.518113],[1097.5,9.036226]],[[1102.7,1.52728491],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1103.2,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696233875,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1098.0,4.518113],[1097.5,9.036226]],[[1102.6,1.52728491],[1102.8,0.15791301],[1102.9,0.67085361],[1103.1,0.90330205],[1103.2,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696234077,[[1100.2,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1098.0,4.518113],[1097.5,9.036226]],[[1102.5,0.90668907],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696234278,[[1100.2,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1098.0,4.518113],[1097.5,9.036226]],[[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696234573,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1097.5,9.036226]],[[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696234574,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.5,9.036226]],[[1102.7,1.52740052],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696234773,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.5,9.036226]],[[1102.6,1.52740052],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696234973,[[1100.3,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.5,9.036226]],[[1102.5,0.90665463],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696235173,[[1100.3,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.5,9.036226]],[[1102.8,0.15791301],[1103.1,0.67085361],[1103.2,0.153],[1103.3,0.90330205],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696235478,[[1100.3,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.5,9.036226]],[[1102.7,1.52738753],[1102.8,0.15791301],[1103.1,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696235678,[[1100.7,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.5,9.036226]],[[1102.6,0.90659489],[1102.8,0.15791301],[1103.1,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696235878,[[1100.7,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.5,9.036226]],[[1102.8,0.15791301],[1103.1,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696236077,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.5,9.036226]],[[1102.7,1.52747025],[1102.8,0.15791301],[1103.1,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696236278,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.5,9.036226]],[[1102.6,0.90652696],[1102.8,0.15791301],[1103.1,0.67085361],[1103.2,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696236279,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.5,9.036226]],[[1102.6,0.90652696],[1102.8,0.15791301],[1103.1,0.67085361],[1103.2,1.05630205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696236477,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.7,4.518113],[1099.5,0.1580744],[1097.5,9.036226]],[[1102.8,0.15791301],[1103.1,0.67085361],[1103.2,1.05630205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696236679,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.7,4.518113],[1099.5,0.1580744],[1097.5,9.036226]],[[1102.7,1.52758182],[1102.8,0.15791301],[1103.1,0.67085361],[1103.2,1.05630205],[1104.5,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696236874,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.7,4.518113],[1099.5,0.1580744],[1097.5,9.036226]],[[1102.6,0.90653652],[1102.8,0.15791301],[1103.1,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696237178,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.7,4.518113],[1099.5,0.1580744],[1097.5,9.036226]],[[1102.8,0.15791301],[1103.1,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696237479,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.7,4.518113],[1099.5,0.1580744],[1098.6,7.2289808]],[[1102.7,0.90652607],[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696237678,[[1100.3,3.1626791],[1099.9,2.2462528],[1099.7,4.518113],[1099.5,0.1580744],[1098.6,7.2289808]],[[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205],[1105.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696237878,[[1100.3,3.1626791],[1099.9,2.2462528],[1099.7,4.518113],[1099.5,0.1580744],[1098.6,7.2289808]],[[1102.7,0.90649519],[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696238078,[[1099.9,2.2462528],[1099.7,4.518113],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,7.2289808]],[[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696238278,[[1099.9,2.2462528],[1099.7,4.518113],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,7.2289808]],[[1102.7,1.52770931],[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696238575,[[1099.9,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,7.2289808],[1098.3,4.518113]],[[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696238774,[[1099.9,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,7.2289808],[1098.3,4.518113]],[[1102.7,1.52777417],[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696238974,[[1099.9,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,7.2289808],[1098.3,4.518113]],[[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696239174,[[1099.9,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,7.2289808],[1098.3,4.518113]],[[1102.7,1.52777417],[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696239378,[[1099.9,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,7.2289808],[1098.3,4.518113]],[[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696239580,[[1099.9,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,7.2289808],[1098.3,4.518113]],[[1102.7,1.52782073],[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696239775,[[1099.8,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,7.2289808],[1098.3,4.518113]],[[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205],[1105.8,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696239977,[[1099.8,2.2462528],[1099.5,0.1580744],[1099.3,3.1626791],[1098.6,7.2289808],[1098.3,4.518113]],[[1102.7,1.52782073],[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696240177,[[1099.8,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1098.6,7.2289808],[1098.3,4.518113]],[[1102.8,0.15791301],[1103.2,0.153],[1103.3,0.67085361],[1103.6,0.90330205],[1105.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696240481,[[1099.8,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1098.6,7.2289808],[1098.3,4.518113]],[[1102.7,1.52782216],[1102.8,0.15791301],[1103.1,0.67085361],[1103.2,0.153],[1103.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696240679,[[1100.4,2.2462528],[1099.5,0.1580744],[1099.3,4.518113],[1099.2,3.1626791],[1098.6,7.2289808]],[[1102.6,1.52772613],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696240880,[[1100.4,2.2462528],[1099.5,0.1580744],[1099.3,4.518113],[1099.2,3.1626791],[1098.6,7.2289808]],[[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696240881,[[1100.4,2.2462528],[1099.5,0.1580744],[1099.3,4.518113],[1099.2,3.1626791],[1098.6,7.2289808]],[[1102.5,0.90651015],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696241078,[[1100.4,2.2462528],[1099.5,0.1580744],[1099.3,4.518113],[1099.2,3.1626791],[1098.6,7.2289808]],[[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696241277,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.6,7.2289808]],[[1102.7,1.5278357],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696241578,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.6,7.2289808]],[[1102.6,1.5278357],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696241781,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.6,7.2289808]],[[1102.5,0.9065975],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696241982,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.6,7.2289808]],[[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696242179,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.6,7.2289808]],[[1102.7,1.52795389],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696242379,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.6,7.2289808]],[[1102.6,1.52795389],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696242686,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.0,7.2289808]],[[1102.5,0.90660745],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696242885,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.0,7.2289808]],[[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953],[1106.7,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696243180,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.0,7.2289808]],[[1102.7,1.52816801],[1102.8,0.15791301],[1103.0,0.67085361],[1103.2,1.05630205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696243381,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.0,7.2289808]],[[1102.6,1.52816992],[1102.8,0.15791301],[1102.9,0.67484815],[1103.1,0.90330205],[1103.2,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696243685,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.0,7.2289808]],[[1102.5,1.52816992],[1102.8,0.15791301],[1102.9,0.67484815],[1103.2,1.05630205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696243884,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.0,7.2289808]],[[1102.8,0.15791301],[1103.0,0.67484815],[1103.2,1.05630205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696244087,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.0,7.2289808]],[[1102.7,1.52849362],[1102.8,0.15791301],[1103.0,0.67484815],[1103.2,1.05630205],[1104.8,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696244381,[[1100.3,2.2462528],[1100.1,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.0,7.2289808]],[[1102.6,1.52849362],[1102.8,0.15791301],[1102.9,0.67484815],[1103.1,0.90330205],[1103.2,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696244585,[[1100.5,2.2462528],[1100.1,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.0,7.2289808]],[[1102.5,1.52849362],[1102.8,0.83276116],[1103.0,0.90330205],[1103.2,1.507953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696244786,[[1100.5,2.2462528],[1100.1,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.0,7.2289808]],[[1102.4,1.52849362],[1102.8,0.83276116],[1103.0,0.90330205],[1103.2,0.153],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696244986,[[1100.3,2.2462528],[1100.1,3.1626791],[1099.5,0.1580744],[1099.2,4.518113],[1098.0,7.2289808]],[[1102.3,0.9066077],[1102.8,0.83276116],[1103.0,0.90330205],[1103.2,0.153],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696245287,[[1100.3,2.2462528],[1100.1,3.1626791],[1099.5,0.1580744],[1099.2,4.518113],[1098.0,7.2289808]],[[1102.8,0.83276116],[1103.0,0.90330205],[1103.2,0.153],[1103.3,1.354953],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696245483,[[1102.7,0.22575166],[1100.3,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113]],[[1102.8,0.83276116],[1103.0,0.90330205],[1103.2,0.153],[1103.3,1.354953],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696245684,[[1102.7,0.22575166],[1100.3,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113]],[[1102.8,2.3617975],[1103.0,0.90330205],[1103.2,0.153],[1103.3,1.354953],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696245887,[[1102.6,0.22575166],[1100.3,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113]],[[1102.8,2.3617975],[1103.0,0.90330205],[1103.2,0.153],[1103.3,1.354953],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696246085,[[1102.6,0.22575166],[1100.3,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113]],[[1102.7,1.52903634],[1102.8,0.83276116],[1103.0,0.90330205],[1103.2,1.507953],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696248087,[[1102.6,0.22575166],[1100.2,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113]],[[1102.7,1.52903634],[1102.8,0.83276116],[1103.0,0.90330205],[1103.2,1.507953],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696248489,[[1102.4,0.22581183],[1100.1,2.2462528],[1099.6,3.1626791],[1099.5,0.1580744],[1099.2,4.518113]],[[1102.7,1.52903634],[1102.8,1.06121506],[1103.0,1.354953],[1103.2,0.153],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696248689,[[1102.4,0.22581183],[1100.1,2.2462528],[1099.6,3.1626791],[1099.5,0.1580744],[1099.2,4.518113]],[[1102.6,2.20490077],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953],[1103.2,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696248992,[[1102.4,0.22581183],[1100.1,2.2462528],[1099.6,3.1626791],[1099.5,0.1580744],[1099.0,4.518113]],[[1102.5,1.52903634],[1102.6,0.67586443],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696249190,[[1100.1,2.2462528],[1099.6,3.1626791],[1099.5,0.1580744],[1099.0,4.518113]],[[1102.5,1.52903634],[1102.6,0.67586443],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696249391,[[1100.1,2.2462528],[1099.6,3.1626791],[1099.5,0.1580744],[1099.0,4.518113]],[[1102.4,1.52903634],[1102.7,0.67586443],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696249592,[[1100.2,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1049.2,20.331508]],[[1102.3,1.52903634],[1102.7,0.67586443],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696249788,[[1100.2,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1049.2,20.331508]],[[1102.2,0.90669456],[1102.7,0.67586443],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696249990,[[1100.2,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1049.2,20.331508]],[[1102.7,0.67586443],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696250189,[[1102.5,0.22578967],[1100.2,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.0,4.518113]],[[1102.6,1.53175659],[1102.7,0.67586443],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696251089,[[1102.5,0.22578967],[1100.2,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.2,4.518113]],[[1102.6,1.53175659],[1102.7,0.67586443],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696252595,[[1102.5,0.22578967],[1100.3,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113]],[[1102.6,1.53175659],[1102.7,0.67586443],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696252795,[[1100.3,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113]],[[1102.6,1.53175659],[1102.8,0.83377744],[1103.0,0.90330205],[1103.2,1.507953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696252993,[[1100.3,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113],[1098.1,7.2289808]],[[1102.5,1.53175659],[1102.7,0.67586443],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696253197,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.1,7.2289808]],[[1102.4,1.53175659],[1102.7,0.67586443],[1102.8,0.15791301],[1103.0,0.90330205],[1103.2,1.507953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696253394,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.1,7.2289808]],[[1102.3,0.90678846],[1102.8,0.83377744],[1103.0,0.90330205],[1103.2,1.507953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696253598,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.1,7.2289808]],[[1102.7,0.67586443],[1102.8,0.15791301],[1103.0,0.90330205],[1103.2,1.507953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696253799,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.1,7.2289808]],[[1102.6,1.53195793],[1102.8,0.83377744],[1103.0,0.90330205],[1103.2,1.507953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696254094,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.1,7.2289808]],[[1102.5,1.53195793],[1102.8,0.83377744],[1103.0,0.90330205],[1103.2,1.507953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696254298,[[1100.3,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.1,7.2289808]],[[1102.4,1.53195793],[1102.8,0.83377744],[1103.0,0.90330205],[1103.2,1.507953],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696254597,[[1100.3,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.1,7.2289808]],[[1102.8,0.83377744],[1103.1,0.90330205],[1103.2,0.153],[1103.3,1.354953],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696254898,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.1,7.2289808]],[[1102.7,1.5320949],[1102.8,0.83377744],[1103.1,0.90330205],[1103.2,0.153],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696255095,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.3,4.518113],[1098.1,7.2289808]],[[1102.6,1.5320949],[1102.8,0.83377744],[1103.1,0.90330205],[1103.2,0.153],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696255299,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113],[1098.1,7.2289808]],[[1102.5,1.5320949],[1102.8,0.83377744],[1103.1,0.90330205],[1103.2,0.153],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696255495,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113],[1098.1,7.2289808]],[[1102.4,1.5320949],[1102.8,0.83377744],[1103.0,0.90330205],[1103.2,0.153],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696255697,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113],[1098.1,7.2289808]],[[1102.8,0.15791301],[1103.0,0.67586443],[1103.2,0.153],[1103.4,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696255900,[[1102.7,0.22580582],[1099.5,2.4043272],[1099.2,4.518113],[1098.8,3.1626791],[1098.1,7.2289808]],[[1102.8,0.15791301],[1103.0,0.67586443],[1103.2,0.153],[1103.4,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696256101,[[1102.7,0.22580582],[1099.5,2.4043272],[1099.2,4.518113],[1098.8,3.1626791],[1098.1,7.2289808]],[[1102.8,1.69006163],[1103.0,0.67586443],[1103.2,0.153],[1103.4,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696257296,[[1102.7,0.22580582],[1099.5,2.4043272],[1098.8,3.1626791],[1098.1,7.2289808],[1097.8,4.518113]],[[1102.8,1.69006163],[1103.0,0.67586443],[1103.2,0.153],[1103.4,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696257798,[[1102.7,0.22580582],[1099.5,2.4043272],[1098.8,3.1626791],[1098.1,7.2289808],[1097.8,4.518113]],[[1102.8,1.69006163],[1103.0,0.67586443],[1103.2,0.153],[1103.3,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696258199,[[1102.7,0.22580582],[1099.5,2.4043272],[1098.8,3.1626791],[1097.8,4.518113]],[[1102.8,1.69006163],[1103.0,0.67586443],[1103.2,0.153],[1103.3,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696258200,[[1102.7,0.22580582],[1099.5,2.4043272],[1098.8,3.1626791],[1097.8,4.518113],[1095.8,7.2289808]],[[1102.8,1.69006163],[1103.0,0.67586443],[1103.2,0.153],[1103.3,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696258402,[[1102.7,0.22580582],[1099.5,0.1580744],[1099.4,2.2462528],[1098.8,3.1626791],[1097.8,4.518113]],[[1102.8,1.69006163],[1103.0,0.67586443],[1103.2,0.153],[1103.4,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696259401,[[1102.7,0.22580582],[1099.5,2.4043272],[1098.8,3.1626791],[1097.7,4.518113]],[[1102.8,1.69006163],[1103.0,0.67586443],[1103.2,0.153],[1103.3,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696259707,[[1102.7,0.22580582],[1099.5,2.4043272],[1098.8,3.1626791],[1097.7,4.518113],[1094.8,9.036226]],[[1102.8,1.69006163],[1103.0,0.67586443],[1103.2,0.153],[1103.3,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696260006,[[1102.7,0.22580582],[1099.5,2.4043272],[1098.8,3.1626791],[1097.7,4.518113],[1094.8,9.036226]],[[1102.8,1.69006163],[1103.0,0.67586443],[1103.2,0.153],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696260007,[[1102.7,0.22580582],[1099.5,2.4043272],[1098.8,3.1626791],[1097.7,4.518113],[1094.8,9.036226]],[[1102.8,1.69006163],[1103.0,0.67586443],[1103.2,0.153],[1103.4,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696261508,[[1102.7,0.22580582],[1099.5,2.4043272],[1098.8,3.1626791],[1097.7,4.518113],[1094.8,9.036226]],[[1102.8,1.69006163],[1103.0,0.67586443],[1103.2,0.153],[1103.3,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696263407,[[1102.7,0.22580582],[1099.5,2.4043272],[1098.8,3.1626791],[1097.7,4.518113],[1095.7,7.2289808]],[[1102.8,1.69006163],[1103.0,0.67586443],[1103.2,0.153],[1103.3,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696265407,[[1102.7,0.22580582],[1099.5,2.4043272],[1098.8,3.1626791],[1097.7,4.518113],[1095.7,7.2289808]],[[1102.8,1.69006163],[1102.9,0.67586443],[1103.1,0.90330205],[1103.2,0.153],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696265603,[[1102.7,0.22580582],[1100.0,2.2462528],[1099.5,0.1580744],[1098.8,3.1626791],[1098.6,4.518113]],[[1102.8,1.69006163],[1102.9,0.67586443],[1103.1,0.90330205],[1103.2,0.153],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696265805,[[1102.6,0.22580582],[1099.8,2.2462528],[1099.5,0.1580744],[1098.8,3.1626791],[1098.6,4.518113]],[[1102.8,2.36592606],[1103.1,0.90330205],[1103.2,0.153],[1103.4,1.354953],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696266108,[[1102.6,0.22580582],[1099.8,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1098.6,4.518113]],[[1102.7,1.53214862],[1102.8,0.83377744],[1103.1,0.90330205],[1103.2,0.153],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696267308,[[1102.5,0.22580582],[1099.8,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1098.6,4.518113]],[[1102.7,2.20801305],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953],[1103.2,0.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696267504,[[1102.5,0.22580582],[1100.2,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1098.6,4.518113]],[[1102.6,1.53214862],[1102.7,0.67586443],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696267709,[[1102.5,0.22580582],[1100.2,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1099.1,4.518113]],[[1102.6,1.53214862],[1102.7,0.67586443],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696267909,[[1100.2,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1099.1,4.518113]],[[1102.6,1.53214862],[1102.7,0.67586443],[1102.8,0.15791301],[1102.9,0.90330205],[1103.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696268108,[[1100.2,2.2462528],[1099.5,0.1580744],[1099.2,3.1626791],[1099.1,4.518113]],[[1102.5,1.53214862],[1102.6,0.67586443],[1102.8,1.06121506],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696268309,[[1100.2,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.1,4.518113]],[[1102.4,1.53214862],[1102.6,0.67586443],[1102.8,1.06121506],[1103.0,1.354953],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696268505,[[1100.0,3.1626791],[1099.5,0.1580744],[1099.1,4.518113]],[[1102.4,1.53214862],[1102.6,0.67586443],[1102.8,1.06121506],[1103.0,1.354953],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696268506,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.1,4.518113]],[[1102.3,1.53214862],[1102.6,0.67586443],[1102.8,1.06121506],[1103.0,1.354953],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696268706,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1098.3,7.2289808]],[[1102.2,0.90666158],[1102.6,0.67586443],[1102.8,1.06121506],[1103.0,1.354953],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696268905,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1098.3,7.2289808]],[[1102.6,0.67586443],[1102.8,1.06121506],[1103.0,1.354953],[1103.8,2.2582551],[1104.2,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696269104,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1098.3,7.2289808]],[[1102.5,1.53309819],[1102.6,0.67586443],[1102.8,1.06121506],[1103.0,1.354953],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696269411,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1098.3,7.2289808]],[[1102.4,1.53309819],[1102.6,0.67586443],[1102.8,1.06121506],[1103.0,1.354953],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696269705,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.4,4.518113],[1098.3,7.2289808]],[[1102.3,1.53309819],[1102.6,0.67586443],[1102.8,1.06121506],[1103.0,1.354953],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696269906,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.4,4.518113],[1098.3,7.2289808]],[[1102.8,0.83377744],[1103.0,0.90330205],[1103.3,1.354953],[1104.2,5.4198122],[1105.4,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696270111,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.4,4.518113],[1098.3,7.2289808]],[[1102.7,1.53315625],[1102.8,0.83377744],[1103.0,0.90330205],[1103.3,1.354953],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696270406,[[1100.3,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.4,4.518113],[1098.3,7.2289808]],[[1102.6,1.53315625],[1102.8,0.83377744],[1103.0,0.90330205],[1103.3,1.354953],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696270606,[[1100.3,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.4,4.518113],[1098.3,7.2289808]],[[1102.5,1.53315625],[1102.8,0.83377744],[1103.1,0.90330205],[1103.3,1.354953],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696270810,[[1100.3,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.4,4.518113],[1098.3,7.2289808]],[[1102.4,1.68615625],[1102.8,0.15791301],[1102.9,0.67586443],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696271106,[[1100.2,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.4,4.518113],[1098.3,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.1,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696271511,[[1100.2,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.4,4.518113],[1098.3,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696271811,[[1100.4,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.4,4.518113],[1098.3,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696272010,[[1100.4,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.2,4.518113],[1098.3,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696272307,[[1100.4,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.2,4.518113],[1098.3,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1103.0,0.67586443],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696272512,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113],[1098.3,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1103.0,0.67586443],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696272712,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113],[1098.3,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696273012,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113],[1098.3,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1103.0,0.67586443],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696273509,[[1100.4,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113],[1098.3,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696273708,[[1100.3,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.2,4.518113],[1098.3,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696273909,[[1100.3,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696274312,[[1100.3,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696274313,[[1100.3,2.2462528],[1099.9,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.1,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696274515,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696274712,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696275514,[[1100.4,2.2462528],[1099.5,0.1580744],[1099.1,4.518113],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1103.2,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696275515,[[1100.4,2.2462528],[1100.3,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.83377744],[1103.0,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696275716,[[1100.6,2.2462528],[1100.3,3.1626791],[1099.5,0.1580744],[1099.1,4.518113],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.83377744],[1103.0,0.90330205],[1103.2,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696276018,[[1100.6,2.2462528],[1100.3,3.1626791],[1099.7,4.518113],[1099.5,0.1580744],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.83377744],[1103.0,0.90330205],[1103.2,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696276310,[[1100.6,2.2462528],[1100.3,3.1626791],[1099.7,4.518113],[1099.5,0.1580744],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.1,0.90330205],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696276511,[[1100.6,2.2462528],[1099.7,7.6807921],[1099.5,0.1580744],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.83377744],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696276711,[[1100.2,2.2462528],[1099.7,7.6807921],[1099.5,0.1580744],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.83377744],[1103.1,0.90330205],[1103.3,1.354953],[1104.3,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696277220,[[1100.2,2.2462528],[1099.7,7.6807921],[1099.5,0.1580744],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.83377744],[1103.1,0.90330205],[1103.3,1.354953],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696277616,[[1100.2,2.2462528],[1099.7,7.6807921],[1099.5,0.1580744],[1097.8,7.2289808],[1081.2,9.036226]],[[1102.4,0.153],[1102.8,0.83377744],[1103.1,0.90330205],[1103.3,1.354953],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696277814,[[1100.2,2.2462528],[1099.7,7.6807921],[1099.5,0.1580744],[1097.8,7.2289808],[1081.2,9.036226]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696278016,[[1100.2,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696278617,[[1100.2,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67586443],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696278917,[[1100.2,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1097.8,7.2289808]],[[1102.4,0.153],[1102.8,0.83377744],[1103.1,0.90330205],[1103.3,1.354953],[1107.8,9.0330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696279117,[[1100.2,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1102.8,0.83377744],[1103.1,0.90330205],[1103.3,1.354953],[1107.8,9.0330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696279418,[[1100.2,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1103.1,0.90330205],[1103.3,1.354953],[1106.9,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696279616,[[1100.2,2.2462528],[1099.8,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1102.8,0.83526762],[1103.1,0.90330205],[1103.3,1.354953],[1106.9,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696279817,[[1100.2,2.2462528],[1099.7,3.1626791],[1099.5,0.1580744],[1099.0,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1102.8,0.83526762],[1103.1,0.90330205],[1103.3,1.354953],[1106.9,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696280121,[[1100.2,2.2462528],[1099.7,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1102.8,0.83526762],[1103.1,0.90330205],[1103.3,1.354953],[1106.9,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696280422,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1102.8,0.83526762],[1103.1,0.90330205],[1103.3,1.354953],[1106.9,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696281421,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1102.8,0.83526762],[1103.1,0.90330205],[1103.3,1.354953],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696281822,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1102.8,0.83526762],[1103.1,0.90330205],[1103.3,1.354953],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696283923,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1102.3,0.90667944],[1102.4,0.153],[1102.8,0.83526762],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696284124,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1102.8,0.83526762],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696284324,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113],[1097.7,7.2289808]],[[1102.4,0.153],[1102.8,0.83526762],[1103.1,0.90330205],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696284624,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113],[1097.7,7.2289808]],[[1102.4,0.153],[1102.8,0.83526762],[1103.1,0.90330205],[1103.3,1.354953],[1106.8,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696284820,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113],[1097.7,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1102.9,0.67735461],[1103.2,0.90330205],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696285125,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1099.0,4.518113],[1097.7,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1103.0,0.67735461],[1103.3,0.90330205],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696285324,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1099.0,4.518113],[1097.7,7.2289808]],[[1102.4,0.153],[1102.8,0.83526762],[1103.0,0.90330205],[1103.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696285520,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1099.0,4.518113],[1097.7,7.2289808]],[[1102.4,0.153],[1102.8,0.15791301],[1103.1,0.67735461],[1103.3,0.90330205],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696285722,[[1100.8,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1099.0,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1102.8,0.15791301],[1103.1,0.67735461],[1103.3,0.90330205],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696285925,[[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,0.15794598],[1099.0,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1102.8,0.15791301],[1103.1,0.67735461],[1103.3,0.90330205],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696286221,[[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,0.15794598],[1099.0,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1102.8,0.15791301],[1103.1,0.67735461],[1103.4,0.90330205],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696286425,[[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1102.8,0.15791301],[1103.2,0.67735461],[1103.4,0.90330205],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696286726,[[1100.7,2.2462528],[1100.4,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1102.8,0.15791301],[1103.2,0.67735461],[1103.4,0.90330205],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696286923,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1102.8,0.15791301],[1103.2,0.67735461],[1103.4,0.90330205],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696287120,[[1100.8,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1102.8,0.15791301],[1103.2,0.67735461],[1103.4,0.90330205],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696287422,[[1100.8,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1102.8,0.15791301],[1103.3,0.67735461],[1103.5,0.90330205],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696287626,[[1100.8,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1103.3,0.67735461],[1103.5,0.90330205],[1103.7,1.354953],[1104.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696287926,[[1100.9,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1103.1,0.15786394],[1103.2,0.90615925],[1103.4,0.67735461],[1103.6,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696288222,[[1100.9,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1103.1,0.15786394],[1103.5,0.67735461],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696288428,[[1100.9,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1103.1,0.15786394],[1103.5,0.67735461],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696288726,[[1100.9,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1103.1,0.15786394],[1103.5,0.67735461],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696288923,[[1101.0,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1103.1,0.15786394],[1103.5,0.67735461],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696289328,[[1100.9,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1097.8,9.036226]],[[1102.4,0.153],[1103.1,0.15786394],[1103.6,0.67735461],[1103.8,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696289528,[[1100.9,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1098.5,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.5,0.67735461],[1103.8,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696289724,[[1100.9,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1098.5,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.6,0.67735461],[1103.9,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696290024,[[1100.8,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1098.5,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.6,0.67735461],[1103.9,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696290325,[[1100.8,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1098.5,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1103.9,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696290625,[[1100.8,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.5,4.518113],[1098.5,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1103.9,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696291429,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.5,4.518113],[1098.5,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1103.9,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696292230,[[1100.7,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1099.5,4.518113],[1098.5,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1104.0,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696292731,[[1100.7,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1098.5,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1104.0,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696293330,[[1100.7,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1098.5,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1104.0,0.90330205],[1104.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696293527,[[1100.6,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1098.5,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.8,0.67735461],[1104.0,0.90330205],[1104.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696294230,[[1100.6,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1098.5,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1104.0,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696294528,[[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1098.5,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1104.0,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696294529,[[1100.9,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1098.5,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.6,0.67735461],[1103.8,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696294729,[[1100.9,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1098.7,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.6,0.67735461],[1103.8,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696295327,[[1100.9,2.2462528],[1100.4,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1098.7,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.6,0.67735461],[1103.8,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696296229,[[1100.9,2.2462528],[1100.4,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1098.7,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.6,0.67735461],[1103.9,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696296434,[[1100.9,2.2462528],[1099.9,0.15794598],[1099.8,4.518113],[1098.7,10.3916599]],[[1102.4,0.153],[1103.1,0.15786394],[1103.5,0.90613088],[1104.0,0.67735461],[1104.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696296630,[[1099.9,0.15794598],[1099.8,4.518113],[1098.7,10.3916599]],[[1102.4,0.153],[1103.1,0.15786394],[1103.5,0.90613088],[1104.0,0.67735461],[1104.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696296631,[[1099.9,0.15794598],[1099.8,4.518113],[1099.5,2.2462528],[1098.7,10.3916599]],[[1102.4,0.153],[1103.1,0.15786394],[1103.4,0.90613088],[1104.0,0.67735461],[1104.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696296830,[[1099.9,0.15794598],[1099.8,4.518113],[1099.5,2.2462528],[1098.7,10.3916599]],[[1102.4,0.153],[1103.1,0.15786394],[1104.0,0.67735461],[1104.4,0.90330205],[1106.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696297029,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.7,10.3916599],[1097.5,4.518113]],[[1102.4,0.153],[1103.1,0.15786394],[1103.9,0.90613088],[1104.0,0.67735461],[1104.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696297230,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.7,10.3916599],[1097.5,4.518113],[1090.6,13.554339]],[[1102.4,0.153],[1103.1,0.15786394],[1103.8,0.90613088],[1104.0,0.67735461],[1104.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696297428,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.7,10.3916599],[1097.5,4.518113],[1090.6,13.554339]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.90613088],[1104.0,0.67735461],[1104.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696297629,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.7,10.3916599],[1097.5,4.518113],[1090.6,13.554339]],[[1102.4,0.153],[1103.1,0.15786394],[1103.6,0.90613088],[1104.0,0.67735461],[1104.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696297932,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.7,10.3916599],[1097.5,4.518113],[1090.6,13.554339]],[[1102.4,0.153],[1103.1,0.15786394],[1103.5,0.90613088],[1104.0,0.67735461],[1104.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696298132,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.7,10.3916599],[1097.5,4.518113],[1090.6,13.554339]],[[1102.4,0.153],[1103.1,0.15786394],[1103.4,0.90613088],[1104.0,0.67735461],[1104.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696298329,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.7,10.3916599],[1097.5,4.518113],[1090.6,13.554339]],[[1102.4,0.153],[1103.1,0.15786394],[1103.3,0.90613088],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696298534,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.7,10.3916599],[1097.5,4.518113],[1090.6,13.554339]],[[1102.4,0.153],[1103.1,0.15786394],[1103.9,0.67735461],[1104.3,0.90330205],[1107.2,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696298734,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.7,10.3916599],[1097.5,4.518113],[1090.6,13.554339]],[[1102.4,0.153],[1103.1,0.15786394],[1103.8,0.90613088],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696298934,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.7,10.3916599],[1097.4,4.518113],[1090.6,13.554339]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.90613088],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696299134,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.7,10.3916599],[1097.4,4.518113],[1090.6,13.554339]],[[1102.4,0.153],[1103.1,0.15786394],[1103.6,0.90613088],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696299334,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.7,10.3916599],[1097.4,4.518113],[1090.6,13.554339]],[[1102.4,0.153],[1103.1,0.15786394],[1103.5,0.90613088],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696299634,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.7,7.2289808],[1098.6,3.1626791],[1097.4,4.518113]],[[1102.4,0.153],[1103.1,0.15786394],[1103.4,0.90613088],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696299835,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.7,7.2289808],[1098.6,3.1626791],[1097.4,4.518113]],[[1102.4,0.153],[1103.1,0.15786394],[1103.3,0.90613088],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696300032,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.6,3.1626791],[1097.4,4.518113],[1095.9,19.8796968]],[[1102.4,0.153],[1103.1,0.15786394],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696300235,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.6,3.1626791],[1097.4,4.518113],[1095.9,19.8796968]],[[1102.4,0.153],[1103.1,0.15786394],[1103.8,0.90613113],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696300436,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.6,3.1626791],[1097.4,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.90613113],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696300633,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.6,3.1626791],[1097.4,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.6,0.90613113],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696300837,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.6,3.1626791],[1097.4,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.5,0.90613113],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696301032,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.6,3.1626791],[1097.4,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.4,0.90613113],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696301235,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.6,3.1626791],[1097.3,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.3,0.90613113],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696301437,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.6,3.1626791],[1097.3,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.9,0.67735461],[1104.3,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696301634,[[1099.9,0.15794598],[1099.5,3.1626791],[1099.4,2.2462528],[1097.3,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1103.9,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696301839,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1097.3,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1103.9,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696302436,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1097.3,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1103.9,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696302935,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1097.3,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1104.0,0.90330205],[1104.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696303235,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.4,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1104.0,0.90330205],[1104.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696303441,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.4,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1104.0,0.90330205],[1104.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696303636,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.4,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.7,0.67735461],[1104.0,0.90330205],[1104.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696303937,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.4,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.1,0.15786394],[1103.8,0.67735461],[1104.1,0.90330205],[1104.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696304536,[[1100.7,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.4,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.8,0.67735461],[1104.0,0.90330205],[1104.2,1.354953],[1105.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696304735,[[1100.7,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1098.4,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.3,0.15784138],[1103.7,0.90598821],[1103.8,0.67735461],[1104.0,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696304938,[[1100.9,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1098.4,4.518113],[1095.9,7.2289808]],[[1102.4,0.153],[1103.3,0.15784138],[1103.8,0.67735461],[1104.0,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696305136,[[1100.9,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1098.7,7.2289808],[1098.4,4.518113]],[[1102.4,0.153],[1103.3,0.15784138],[1103.8,0.67735461],[1104.0,0.90330205],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696305340,[[1100.9,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1098.7,7.2289808]],[[1102.4,0.153],[1103.3,0.15784138],[1103.8,0.67735461],[1104.0,0.90330205],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696306240,[[1100.9,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1098.7,7.2289808]],[[1102.4,0.153],[1103.3,0.15784138],[1103.7,0.67735461],[1103.9,0.90330205],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696306539,[[1100.8,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1098.7,7.2289808]],[[1102.4,0.153],[1103.3,0.15784138],[1103.8,0.67735461],[1104.0,0.90330205],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696306739,[[1100.8,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1098.7,7.2289808]],[[1102.4,0.153],[1103.9,0.67735461],[1104.1,0.90330205],[1104.4,1.354953],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696307039,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.8,4.518113],[1098.7,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.8,0.90589661],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696307239,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.9,4.67605898],[1098.7,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205],[1104.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696307535,[[1101.0,2.2462528],[1100.3,3.1626791],[1099.9,4.67605898],[1098.7,7.2289808],[1092.0,12.650716]],[[1102.4,0.153],[1103.5,0.1578106],[1104.0,0.67735461],[1104.2,0.90330205],[1104.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696307836,[[1101.0,2.2462528],[1100.5,3.1626791],[1099.9,4.67605898],[1098.7,7.2289808],[1092.0,12.650716]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.2,0.90330205],[1104.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696308136,[[1101.0,2.2462528],[1100.5,3.1626791],[1099.9,4.67605898],[1098.7,7.2289808],[1092.0,12.650716]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205],[1104.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696308436,[[1100.9,2.2462528],[1100.5,3.1626791],[1099.9,4.67605898],[1098.7,7.2289808],[1092.0,12.650716]],[[1102.4,0.153],[1103.5,0.1578106],[1104.1,0.67735461],[1104.4,0.90330205],[1104.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696309041,[[1099.9,4.67605898],[1099.5,2.2462528],[1098.7,10.3916599],[1092.0,12.650716]],[[1102.4,0.153],[1103.4,0.90599244],[1103.5,0.1578106],[1104.0,0.67735461],[1104.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696309237,[[1099.9,4.67605898],[1099.5,2.2462528],[1098.7,10.3916599],[1092.0,12.650716]],[[1102.4,0.153],[1103.5,0.1578106],[1104.0,0.67735461],[1104.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696309438,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.7,10.3916599],[1097.5,4.518113],[1092.0,12.650716]],[[1102.4,0.153],[1103.4,0.90599295],[1103.5,0.1578106],[1104.0,0.67735461],[1104.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696309638,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.7,10.3916599],[1097.5,4.518113],[1092.0,12.650716]],[[1102.4,0.153],[1103.5,0.1578106],[1104.0,0.67735461],[1104.4,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696309836,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.7,10.3916599],[1097.5,4.518113],[1092.0,12.650716]],[[1102.4,0.153],[1103.4,0.90599282],[1103.5,0.1578106],[1103.7,0.67735461],[1103.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696310137,[[1100.9,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1098.7,7.2289808],[1097.5,4.518113]],[[1102.4,0.153],[1103.3,0.90599282],[1103.5,0.1578106],[1103.7,0.67735461],[1103.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696310341,[[1100.9,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1098.6,7.2289808],[1097.5,4.518113]],[[1102.4,0.153],[1103.5,0.1578106],[1103.7,0.67735461],[1103.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696310538,[[1100.7,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1098.6,7.2289808],[1097.5,4.518113]],[[1102.4,0.153],[1103.4,0.90599282],[1103.5,0.1578106],[1103.7,0.67735461],[1103.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696310743,[[1100.7,2.2462528],[1100.5,3.1626791],[1099.9,0.15794598],[1098.6,7.2289808],[1097.5,4.518113]],[[1102.4,0.153],[1103.3,0.90599282],[1103.5,0.1578106],[1103.7,0.67735461],[1103.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696310943,[[1100.7,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1098.6,7.2289808],[1097.5,4.518113]],[[1102.4,0.153],[1103.5,0.1578106],[1103.7,0.67735461],[1103.9,0.90330205],[1105.4,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696311141,[[1100.7,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1098.6,7.2289808],[1097.5,4.518113]],[[1102.4,0.153],[1103.4,0.90599537],[1103.5,0.1578106],[1103.7,0.67735461],[1103.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696311342,[[1100.7,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1098.6,7.2289808],[1097.5,4.518113]],[[1102.4,0.153],[1103.3,0.90599537],[1103.5,0.1578106],[1103.7,0.67735461],[1103.9,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696311644,[[1100.7,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.8,0.67735461],[1104.0,0.90330205],[1104.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696311838,[[1100.7,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.4,0.90599537],[1103.5,0.1578106],[1103.8,0.67735461],[1104.0,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696312042,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.8,0.67735461],[1104.0,0.90330205],[1105.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696312239,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.4,0.90599537],[1103.5,0.1578106],[1103.8,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696312443,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696312638,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.4,0.90596453],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696312839,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205],[1106.8,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696313042,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.6,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.4,0.9059644],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696313241,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.6,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696313439,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.6,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.4,0.9059644],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696313642,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696313946,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.4,0.90595421],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696314142,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205],[1110.5,10.839624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696314341,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.4,0.90595421],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696314544,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696314742,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.4,0.90595408],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696314946,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696315144,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1098.6,7.2289808]],[[1102.4,0.153],[1103.4,0.90595396],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696315445,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696315748,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.4,0.90595434],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696315943,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696316148,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.4,0.90595434],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696316348,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696316549,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.4,0.90595434],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696316747,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696316950,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.4,0.90595434],[1103.5,0.1578106],[1103.9,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696317150,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.9,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.5,0.1578106],[1103.8,0.67735461],[1104.1,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696317450,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1098.9,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.4,0.90596453],[1103.5,0.1578106],[1103.7,0.67735461],[1104.0,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696317650,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1098.9,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.3,0.90596453],[1103.5,0.1578106],[1103.6,0.67735461],[1103.8,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696317851,[[1100.6,2.2462528],[1099.9,0.15794598],[1099.6,7.6807921],[1097.3,7.2289808],[1086.2,9.9398486]],[[1102.4,0.153],[1103.5,0.1578106],[1103.6,0.67735461],[1103.8,0.90330205],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696318152,[[1100.6,2.2462528],[1099.9,0.15794598],[1099.6,7.6807921],[1097.3,7.2289808],[1086.2,9.9398486]],[[1102.4,0.153],[1103.4,0.90604333],[1103.5,0.1578106],[1103.6,0.67735461],[1103.8,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696318450,[[1100.7,2.2462528],[1100.4,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.3,0.90604333],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696318650,[[1100.7,2.2462528],[1100.4,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.2,0.90604333],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696318848,[[1100.7,2.2462528],[1100.4,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696319051,[[1100.7,2.2462528],[1100.4,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.4,0.90609847],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696319252,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.3,0.90609847],[1103.5,0.1578106],[1103.6,0.67735461],[1103.8,0.90330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696319452,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.2,0.90609847],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696319650,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.6,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.1,0.90609847],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696319953,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.2,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696320149,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.2,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.4,0.90620525],[1103.5,0.83516521],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696320351,[[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.3,0.90620525],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696320552,[[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.3,0.90620525],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696320553,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.3,7.2289808]],[[1102.4,0.153],[1103.2,0.90620525],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696320749,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1103.1,0.90620525],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696320954,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953],[1110.2,12.646228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696321157,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1103.4,0.90622615],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696321357,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1103.3,0.90622615],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696321555,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1103.2,0.90622615],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696321754,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1102.4,0.153],[1103.1,0.90622615],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696321953,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696322160,[[1103.2,0.22374542],[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.0,4.518113]],[[1103.4,1.52852706],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696322353,[[1103.2,0.22374542],[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.0,4.518113]],[[1103.3,1.52852706],[1103.5,0.83516521],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696322558,[[1103.2,0.22374542],[1100.3,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.0,4.518113]],[[1103.3,1.52852706],[1103.4,0.67735461],[1103.5,0.1578106],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696322758,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.0,4.518113]],[[1103.3,2.43182911],[1103.5,1.5127636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696322958,[[1100.0,3.1626791],[1099.9,0.15794598]],[[1103.5,1.5127636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696322959,[[1102.9,0.22396413],[1100.2,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113]],[[1103.0,0.67298563],[1103.2,2.43182911],[1103.4,1.354953],[1103.5,0.1578106],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696323161,[[1102.9,0.22396413],[1100.2,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113]],[[1103.0,2.20151269],[1103.2,0.90330205],[1103.4,1.354953],[1103.5,0.1578106],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696323559,[[1102.9,0.22396413],[1100.3,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113]],[[1103.0,2.20151269],[1103.2,0.90330205],[1103.4,1.354953],[1103.5,0.1578106],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696323854,[[1102.9,0.22396413],[1100.3,2.2462528],[1099.9,3.32062508],[1099.3,4.518113]],[[1103.0,2.20151269],[1103.2,0.90330205],[1103.4,1.354953],[1103.5,0.1578106],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696325055,[[1102.9,0.22396413],[1100.3,2.2462528],[1099.9,3.32062508],[1099.3,4.518113],[1089.0,10.843471]],[[1103.0,2.20151269],[1103.2,0.90330205],[1103.4,1.354953],[1103.5,0.1578106],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696325255,[[1102.8,0.22396413],[1100.2,2.2462528],[1099.9,3.32062508],[1099.3,4.518113],[1089.0,10.843471]],[[1103.0,2.20151269],[1103.2,0.90330205],[1103.4,1.354953],[1103.5,0.3108106],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696325560,[[1102.8,0.22396413],[1100.2,2.2462528],[1099.9,3.32062508],[1099.3,4.518113],[1089.0,10.843471]],[[1102.9,1.52852706],[1103.0,0.67298563],[1103.2,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696325859,[[1102.8,0.22396413],[1100.1,2.2462528],[1099.9,3.32062508],[1099.3,4.518113],[1089.0,10.843471]],[[1102.9,1.52852706],[1103.0,0.67298563],[1103.2,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696326059,[[1102.8,0.22396413],[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.3,4.518113]],[[1102.9,1.52852706],[1103.1,0.67298563],[1103.3,0.90330205],[1103.5,1.6657636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696326256,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.3,4.518113]],[[1102.9,1.52852706],[1103.1,0.67298563],[1103.3,0.90330205],[1103.5,1.6657636],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696326459,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.3,4.518113],[1095.4,12.650716]],[[1102.8,1.52852706],[1103.1,0.67298563],[1103.3,0.90330205],[1103.5,1.6657636],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696326659,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.3,4.518113],[1095.4,12.650716]],[[1102.7,1.52852706],[1103.1,0.67298563],[1103.3,0.90330205],[1103.5,1.6657636],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696326959,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1099.3,4.518113],[1095.4,12.650716]],[[1103.0,0.67298563],[1103.2,0.90330205],[1103.5,1.6657636],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696327159,[[1102.8,0.22408121],[1100.1,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1099.0,4.518113]],[[1102.9,1.53055812],[1103.0,0.67298563],[1103.2,0.90330205],[1103.5,1.6657636],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696327360,[[1102.8,0.22408121],[1100.1,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1099.0,4.518113]],[[1102.9,1.53055812],[1103.1,0.67298563],[1103.3,0.90330205],[1103.5,1.6657636],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696328161,[[1102.8,0.22408121],[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1099.0,4.518113]],[[1102.9,1.53055812],[1103.1,0.67298563],[1103.3,0.90330205],[1103.5,1.6657636],[1104.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696329158,[[1102.8,0.22408121],[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.8,4.518113]],[[1102.9,1.53055812],[1103.1,0.67298563],[1103.3,0.90330205],[1103.5,1.6657636],[1104.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696331060,[[1102.8,0.22408121],[1100.0,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1098.8,4.518113]],[[1102.9,1.53055812],[1103.1,0.67298563],[1103.3,0.90330205],[1103.5,1.6657636],[1104.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696331260,[[1102.8,0.22408121],[1100.0,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1098.9,4.518113]],[[1102.9,1.53056079],[1103.1,0.67298563],[1103.3,0.90330205],[1103.5,1.6657636],[1104.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696331564,[[1102.8,0.22408121],[1100.0,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1098.9,4.518113]],[[1102.9,1.53056079],[1103.1,0.67298563],[1103.4,0.90330205],[1103.5,0.3108106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696331859,[[1102.8,0.22408121],[1099.9,2.40419878],[1099.6,3.1626791],[1098.9,4.518113]],[[1102.9,1.53056079],[1103.1,0.67298563],[1103.4,0.90330205],[1103.5,0.3108106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696332163,[[1102.8,0.22408121],[1099.9,2.40419878],[1099.4,3.1626791],[1098.9,4.518113]],[[1102.9,1.53056079],[1103.1,0.67298563],[1103.3,0.90330205],[1103.5,0.3108106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696332363,[[1102.8,0.22408121],[1099.9,2.40419878],[1099.4,3.1626791],[1098.9,4.518113]],[[1102.9,1.53056079],[1103.1,0.67298563],[1103.3,0.90330205],[1103.5,1.6657636],[1104.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696332561,[[1102.7,0.22408121],[1099.9,2.40419878],[1099.4,3.1626791],[1098.9,4.518113],[1096.3,9.036226]],[[1102.9,1.53056079],[1103.0,0.67298563],[1103.3,0.90330205],[1103.5,1.6657636],[1104.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696332760,[[1102.7,0.22408121],[1099.9,2.40419878],[1099.4,3.1626791],[1098.9,4.518113],[1096.3,9.036226]],[[1102.8,1.53056079],[1103.0,0.67298563],[1103.2,0.90330205],[1103.5,1.6657636],[1104.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696332964,[[1102.7,0.22408121],[1099.9,2.40419878],[1099.4,3.1626791],[1098.9,4.518113],[1096.3,9.036226]],[[1102.8,1.53056079],[1103.0,0.67298563],[1103.2,0.90330205],[1103.5,1.6657636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696332965,[[1102.7,0.22408121],[1099.9,2.40419878],[1099.4,3.1626791],[1098.9,4.518113],[1096.3,9.036226]],[[1102.8,1.53056079],[1103.0,0.67298563],[1103.2,0.90330205],[1103.5,1.6657636],[1104.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696333262,[[1102.7,0.22408121],[1099.9,2.40419878],[1099.4,3.1626791],[1098.9,4.518113],[1096.3,9.036226]],[[1102.8,1.53056079],[1103.0,0.67298563],[1103.2,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696333459,[[1102.7,0.22408121],[1099.9,2.40419878],[1099.4,3.1626791],[1098.7,4.518113],[1096.3,9.036226]],[[1102.8,1.53056079],[1103.0,0.67298563],[1103.2,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696334164,[[1102.7,0.22408121],[1100.1,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.7,4.518113]],[[1102.8,1.53056079],[1102.9,0.67298563],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696334364,[[1102.7,0.22408121],[1100.1,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.7,4.518113]],[[1102.8,2.20354642],[1103.0,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696334558,[[1102.7,0.22408121],[1100.1,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.7,4.518113]],[[1102.8,2.20354642],[1103.0,0.90330205],[1103.2,1.354953],[1103.5,0.3108106],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696335167,[[1102.6,0.22408121],[1100.1,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.7,4.518113]],[[1102.8,2.20354642],[1103.0,0.90330205],[1103.2,1.354953],[1103.5,0.3108106],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696335362,[[1102.6,0.22408121],[1100.0,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.1,4.518113]],[[1102.7,1.53056079],[1102.8,0.67298563],[1103.0,0.90330205],[1103.1,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696335562,[[1102.5,0.22408121],[1100.0,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.1,4.518113]],[[1102.7,1.53056079],[1102.8,0.67298563],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696335761,[[1099.9,2.40419878],[1099.5,3.1626791],[1098.9,4.518113],[1097.9,7.2289808]],[[1102.6,1.53056079],[1102.7,0.90330205],[1102.9,1.354953],[1103.5,0.3108106],[1103.9,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696336063,[[1102.3,0.22440553],[1099.9,2.40419878],[1099.5,3.1626791],[1098.9,4.518113],[1097.9,7.2289808]],[[1102.5,2.20447887],[1102.7,0.90330205],[1102.9,1.354953],[1103.5,0.3108106],[1103.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696336264,[[1102.3,0.22440553],[1099.9,0.15794598],[1099.8,2.2462528],[1099.5,3.1626791],[1098.9,4.518113]],[[1102.4,1.53056079],[1102.5,0.67391808],[1102.7,0.90330205],[1102.9,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696336467,[[1099.9,0.15794598],[1099.8,2.2462528],[1099.5,3.1626791],[1098.9,4.518113]],[[1102.4,1.53093301],[1102.6,0.67391808],[1102.7,0.90330205],[1102.9,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696336667,[[1099.9,0.15794598],[1099.8,2.2462528],[1099.5,3.1626791],[1098.9,4.518113],[1095.7,12.650716]],[[1102.3,1.53093301],[1102.6,0.67391808],[1102.7,0.90330205],[1102.9,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696336868,[[1099.9,0.15794598],[1099.8,2.2462528],[1099.5,3.1626791],[1098.9,4.518113],[1095.7,12.650716]],[[1102.2,1.53093301],[1102.6,0.67391808],[1102.7,0.90330205],[1102.9,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696337068,[[1099.9,0.15794598],[1099.8,2.2462528],[1099.5,3.1626791],[1098.9,4.518113],[1095.7,12.650716]],[[1102.6,0.67391808],[1102.7,0.90330205],[1102.9,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696337265,[[1102.4,0.22424795],[1099.9,0.15794598],[1099.8,2.2462528],[1099.5,3.1626791],[1098.9,4.518113]],[[1102.5,2.20493346],[1102.7,0.90330205],[1102.9,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696337669,[[1102.4,0.22424795],[1099.9,0.15794598],[1099.8,2.2462528],[1099.5,3.1626791],[1098.9,4.518113]],[[1102.5,2.20493346],[1102.7,0.90330205],[1102.9,1.354953],[1103.5,0.3108106],[1104.5,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696337869,[[1102.4,0.22424795],[1099.9,0.15794598],[1099.8,2.2462528],[1098.9,3.1626791],[1098.2,4.518113]],[[1102.5,1.53101538],[1102.6,0.67391808],[1102.9,0.90330205],[1103.1,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696338165,[[1102.4,0.22424795],[1099.9,0.15794598],[1099.8,2.2462528],[1098.9,3.1626791],[1098.2,4.518113]],[[1102.5,1.53101538],[1102.7,0.67391808],[1102.9,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696338364,[[1102.4,0.22424795],[1099.9,0.15794598],[1098.9,3.1626791],[1098.2,4.518113]],[[1102.5,1.53101538],[1102.7,0.67391808],[1102.9,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696338365,[[1102.4,0.22424795],[1099.9,0.15794598],[1099.4,2.2462528],[1098.9,3.1626791],[1098.2,4.518113]],[[1102.5,1.53101538],[1102.7,0.67391808],[1102.9,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696338965,[[1102.4,0.22424795],[1099.9,0.15794598],[1099.4,2.2462528],[1098.9,3.1626791],[1098.2,4.518113]],[[1102.5,1.53101538],[1102.7,0.67391808],[1103.0,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696339269,[[1099.9,0.15794598],[1099.2,2.2462528],[1098.9,3.1626791],[1098.2,4.518113]],[[1102.5,1.53101538],[1102.7,0.67391808],[1103.0,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696339569,[[1099.9,0.15794598],[1099.2,2.2462528],[1098.9,3.1626791],[1098.2,4.518113]],[[1102.4,1.53101538],[1102.8,0.67391808],[1103.0,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696339766,[[1099.9,0.15794598],[1099.2,2.2462528],[1098.9,3.1626791],[1098.2,4.518113]],[[1102.3,1.53101538],[1102.8,0.67391808],[1103.0,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696340066,[[1099.9,0.15794598],[1099.2,2.2462528],[1098.7,3.1626791],[1097.9,11.7470938]],[[1102.8,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106],[1104.8,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696340269,[[1102.5,0.22412019],[1099.9,0.15794598],[1099.2,2.2462528],[1098.7,3.1626791],[1097.9,11.7470938]],[[1102.7,1.53059491],[1102.8,0.67391808],[1103.0,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696340466,[[1102.5,0.22412019],[1099.9,0.15794598],[1099.3,2.2462528],[1098.7,3.1626791],[1097.9,11.7470938]],[[1102.6,1.53059491],[1102.8,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696340970,[[1102.5,0.22412019],[1099.9,0.15794598],[1099.3,2.2462528],[1098.7,3.1626791],[1097.9,4.518113]],[[1102.6,1.53059491],[1102.8,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696341466,[[1102.5,0.22412019],[1099.9,0.15794598],[1099.2,2.2462528],[1098.7,3.1626791],[1097.9,4.518113]],[[1102.6,1.53059491],[1102.8,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696342571,[[1102.5,0.22412019],[1099.9,0.15794598],[1099.2,2.2462528],[1098.7,3.1626791],[1097.9,4.518113]],[[1102.6,1.53059491],[1102.9,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696342869,[[1099.9,0.15794598],[1099.2,2.2462528],[1098.7,3.1626791],[1097.9,4.518113],[1096.4,7.2289808]],[[1102.6,1.53059491],[1102.9,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696343166,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.9,3.1626791],[1097.9,4.518113],[1096.4,7.2289808]],[[1102.5,1.53059491],[1102.9,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696343368,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.9,3.1626791],[1097.9,4.518113],[1096.4,7.2289808]],[[1102.4,0.62375254],[1102.9,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696343571,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.9,3.1626791],[1097.9,4.518113],[1096.4,7.2289808]],[[1102.9,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696343773,[[1102.6,0.22399119],[1099.9,0.15794598],[1099.4,2.2462528],[1098.9,3.1626791],[1097.9,4.518113]],[[1102.8,1.5303092],[1102.9,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696343972,[[1102.6,0.22399119],[1099.9,0.15794598],[1099.4,2.2462528],[1098.9,3.1626791],[1097.9,4.518113]],[[1102.9,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696343973,[[1102.6,0.22399119],[1099.9,0.15794598],[1099.4,2.2462528],[1098.9,3.1626791],[1097.9,4.518113]],[[1102.7,1.5303092],[1102.9,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696344270,[[1102.6,0.22399119],[1099.9,0.15794598],[1099.4,2.2462528],[1098.9,3.1626791],[1098.1,4.518113]],[[1102.7,1.5303092],[1102.9,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696346569,[[1102.6,0.22399119],[1099.9,0.15794598],[1099.3,2.2462528],[1098.9,3.1626791],[1098.1,4.518113]],[[1102.7,1.5303092],[1102.9,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696346970,[[1102.6,0.22399119],[1099.9,0.15794598],[1099.3,2.2462528],[1098.9,3.1626791],[1098.1,4.518113]],[[1102.7,1.5303092],[1102.8,0.67391808],[1103.0,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696347170,[[1102.6,0.22399119],[1099.9,0.15794598],[1099.7,2.2462528],[1099.3,3.1626791],[1098.1,4.518113]],[[1102.7,1.5303092],[1102.8,0.67391808],[1103.0,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696348171,[[1102.6,0.22399119],[1099.9,0.15794598],[1099.7,2.2462528],[1099.3,3.1626791]],[[1102.7,1.5303092],[1102.8,0.67391808],[1103.0,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696348172,[[1102.6,0.22399119],[1099.9,0.15794598],[1099.7,2.2462528],[1099.3,3.1626791],[1098.7,4.518113]],[[1102.7,1.5303092],[1102.8,0.67391808],[1103.0,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696348671,[[1102.6,0.22399119],[1099.9,0.15794598],[1099.6,2.2462528],[1099.3,3.1626791],[1098.7,4.518113]],[[1102.7,1.5303092],[1102.8,0.67391808],[1103.0,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696349273,[[1102.6,0.22399119],[1099.9,0.15794598],[1099.6,2.2462528],[1099.2,3.1626791],[1098.7,4.518113]],[[1102.7,1.5303092],[1102.8,0.67391808],[1103.0,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696350377,[[1102.6,0.22399119],[1099.9,0.15794598],[1099.6,2.2462528],[1099.2,3.1626791],[1098.5,4.518113]],[[1102.7,1.5303092],[1102.8,0.67391808],[1103.0,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696351376,[[1102.6,0.22399119],[1099.9,0.15794598],[1099.5,2.2462528],[1099.1,3.1626791],[1098.5,4.518113]],[[1102.7,1.5303092],[1102.8,0.67391808],[1103.0,0.90330205],[1103.2,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696351778,[[1102.6,0.22399119],[1100.0,2.2462528],[1099.9,0.15794598],[1099.1,3.1626791],[1098.5,4.518113]],[[1102.7,1.5303092],[1102.9,0.67391808],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696351975,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.1,3.1626791],[1098.5,4.518113]],[[1102.7,1.5303092],[1103.0,0.67391808],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696352178,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.1,3.1626791],[1098.5,4.518113],[1096.0,23.494187]],[[1102.6,0.90672851],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696352377,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.1,4.518113],[1096.0,23.494187]],[[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696352578,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.1,4.518113],[1096.0,23.494187]],[[1102.9,1.52961097],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696352775,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.1,4.518113],[1096.0,23.494187]],[[1102.8,1.52961097],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696353079,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.1,4.518113],[1096.0,23.494187]],[[1102.7,1.52961097],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696353277,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.1,4.518113],[1097.4,9.036226]],[[1102.6,0.90653742],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696353481,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.1,4.518113],[1097.4,9.036226]],[[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106],[1110.0,15.807785]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696353677,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.1,4.518113],[1097.4,9.036226]],[[1102.9,1.52964879],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696353974,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.1,4.518113],[1097.4,9.036226]],[[1102.8,1.52964879],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696354277,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.1,4.518113],[1097.4,9.036226]],[[1102.7,1.52964879],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696354482,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.4,9.036226]],[[1102.6,0.90653742],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696354781,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.4,9.036226]],[[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696354976,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.4,9.036226]],[[1102.9,1.52969114],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696355179,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.4,9.036226]],[[1102.8,1.52969114],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696355379,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.4,9.036226]],[[1102.7,1.52969114],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696355680,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.4,9.036226]],[[1102.6,0.90653742],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696355979,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.4,9.036226]],[[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696356180,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.4,9.036226]],[[1102.9,1.52971597],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696356381,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.4,9.036226]],[[1102.8,1.52971597],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696356581,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1097.4,9.036226]],[[1102.7,1.52971597],[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696356782,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113],[1098.1,7.2289808]],[[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696356981,[[1102.9,0.22365255],[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113]],[[1103.0,0.67391808],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696357181,[[1102.9,0.22365255],[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113]],[[1103.0,2.2035781],[1103.2,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696358085,[[1102.8,0.22365255],[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113]],[[1103.0,2.2035781],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.3108106],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696358285,[[1102.8,0.22365255],[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.2,4.518113]],[[1102.9,2.2035781],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.3108106],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696358683,[[1102.7,0.22365255],[1099.9,2.40419878],[1099.6,3.1626791],[1099.0,4.518113]],[[1102.9,2.2035781],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.3108106],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696358885,[[1102.7,0.22365255],[1099.9,2.40419878],[1099.6,3.1626791],[1099.0,4.518113]],[[1102.8,1.52966002],[1102.9,0.67391808],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696359185,[[1099.9,0.15794598],[1099.6,5.4089319],[1099.0,4.518113]],[[1102.8,2.2035781],[1103.0,0.90330205],[1103.3,1.354953],[1103.5,0.3108106],[1103.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696359387,[[1102.6,0.22381569],[1099.9,0.15794598],[1099.6,5.4089319],[1099.0,4.518113]],[[1102.7,1.52966002],[1102.8,0.67391808],[1103.0,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696359587,[[1102.6,0.22381569],[1099.9,0.15794598],[1099.6,5.4089319],[1099.0,4.518113]],[[1102.7,1.52966002],[1102.8,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696359788,[[1102.6,0.22381569],[1099.9,0.15794598],[1099.2,2.2462528],[1099.0,4.518113],[1098.6,3.1626791]],[[1102.7,1.52966002],[1102.9,0.67391808],[1103.1,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696360286,[[1102.6,0.22381569],[1099.9,0.15794598],[1099.1,2.2462528],[1099.0,4.518113],[1098.6,3.1626791]],[[1102.7,1.52966002],[1103.0,0.67391808],[1103.3,0.90330205],[1103.5,0.3108106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696360488,[[1102.6,0.22381569],[1099.9,0.15794598],[1099.1,2.2462528],[1099.0,4.518113],[1098.6,3.1626791]],[[1102.7,1.52966002],[1103.2,0.67391808],[1103.5,0.3108106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696360689,[[1099.9,0.15794598],[1099.1,2.2462528],[1099.0,4.518113],[1098.6,3.1626791]],[[1102.7,1.52966002],[1103.2,0.67391808],[1103.5,0.3108106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696360885,[[1099.9,0.15794598],[1099.0,2.2462528],[1098.3,3.1626791],[1097.3,13.554339],[1073.7,12.650716]],[[1103.2,0.67391808],[1103.5,0.3108106],[1103.6,0.90330205],[1103.9,1.354953],[1110.7,10.839624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696361087,[[1102.9,0.22366377],[1099.9,0.15794598],[1099.0,2.2462528],[1098.3,3.1626791],[1097.3,13.554339]],[[1103.1,1.52972575],[1103.2,0.67391808],[1103.5,0.3108106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696361390,[[1102.9,0.22366377],[1099.9,0.15794598],[1099.0,2.2462528],[1098.3,3.1626791],[1097.3,13.554339]],[[1103.0,1.52972575],[1103.2,0.67391808],[1103.5,0.3108106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696361790,[[1102.9,0.22366377],[1099.9,0.15794598],[1099.0,2.2462528],[1098.4,3.1626791],[1097.3,13.554339]],[[1103.0,1.52972575],[1103.2,0.67391808],[1103.5,0.3108106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696363293,[[1102.8,0.22366377],[1099.9,0.15794598],[1099.0,2.2462528],[1098.4,3.1626791],[1097.3,13.554339]],[[1103.0,1.52972575],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696363589,[[1102.8,0.22366377],[1100.0,2.2462528],[1099.9,0.15794598],[1098.4,3.1626791],[1097.3,13.554339]],[[1102.9,2.20240794],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.3108106],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696363793,[[1102.8,0.22366377],[1100.0,2.2462528],[1099.9,0.15794598],[1098.4,3.1626791],[1097.3,4.518113]],[[1102.9,2.20240794],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.3108106],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696363993,[[1102.8,0.22366377],[1100.0,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1097.3,4.518113]],[[1102.9,2.20240794],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.3108106],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696364993,[[1102.8,0.22366377],[1099.9,2.40419878],[1099.5,3.1626791],[1098.9,4.518113]],[[1102.9,1.52972575],[1103.0,0.67268219],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696365189,[[1102.8,0.22366377],[1099.9,2.40419878],[1099.5,3.1626791],[1098.9,4.518113]],[[1102.9,1.52972575],[1103.0,0.67268219],[1103.2,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696366194,[[1102.8,0.22366377],[1099.9,2.40419878],[1099.5,3.1626791],[1098.9,4.518113],[1070.4,14.457961]],[[1102.9,1.52972575],[1103.0,0.67268219],[1103.2,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696366493,[[1102.8,0.22366377],[1099.9,2.40419878],[1099.5,3.1626791],[1098.9,4.518113],[1087.0,10.843471]],[[1102.9,1.52972575],[1103.0,0.67268219],[1103.2,0.90330205],[1103.4,1.354953],[1103.5,0.3108106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696366889,[[1102.8,0.22366377],[1099.9,2.40419878],[1099.5,3.1626791],[1098.9,4.518113],[1087.0,10.843471]],[[1102.9,1.52972575],[1103.0,0.67268219],[1103.2,0.90330205],[1103.5,1.6657636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696367093,[[1102.8,0.22366377],[1099.9,2.40419878],[1099.5,3.1626791],[1098.8,4.518113],[1097.6,7.2289808]],[[1102.9,1.52972575],[1103.0,0.67268219],[1103.2,0.90330205],[1103.5,1.6657636],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696367393,[[1099.9,2.40419878],[1099.5,3.1626791],[1098.8,4.518113],[1097.6,7.2289808]],[[1102.9,1.52972575],[1103.2,0.90330205],[1103.5,1.6657636],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696367394,[[1099.9,2.40419878],[1099.5,3.1626791],[1098.8,4.518113],[1097.6,7.2289808]],[[1102.9,1.52972575],[1103.1,0.67268219],[1103.3,0.90330205],[1103.5,0.3108106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696367594,[[1099.9,0.15794598],[1099.8,2.2462528],[1099.5,3.1626791],[1098.8,4.518113],[1097.6,7.2289808]],[[1102.8,1.52972575],[1103.2,0.67268219],[1103.4,0.90330205],[1103.5,0.3108106],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696367894,[[1099.9,0.15794598],[1099.8,2.2462528],[1099.5,3.1626791],[1098.8,4.518113],[1097.6,7.2289808]],[[1103.3,0.67268219],[1103.5,1.21411265],[1103.8,1.354953],[1106.0,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696368093,[[1103.0,0.22377787],[1099.9,0.15794598],[1099.8,2.2462528],[1099.2,3.1626791],[1098.8,4.518113]],[[1103.2,1.53021103],[1103.3,0.67268219],[1103.5,1.21411265],[1103.8,1.354953],[1106.0,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696368290,[[1103.0,0.22377787],[1099.9,0.15794598],[1099.8,2.2462528],[1099.2,3.1626791],[1098.8,4.518113]],[[1103.1,1.53021103],[1103.3,0.67268219],[1103.5,1.21411265],[1103.8,1.354953],[1106.0,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696368488,[[1103.0,0.22377787],[1099.9,0.15794598],[1099.2,3.1626791],[1098.8,4.518113]],[[1103.1,1.53021103],[1103.3,0.67268219],[1103.5,1.21411265],[1103.8,1.354953],[1106.0,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696368489,[[1103.0,0.22377787],[1099.9,2.40419878],[1099.2,3.1626791],[1098.8,4.518113]],[[1103.1,1.53021103],[1103.3,0.67268219],[1103.5,1.21411265],[1103.8,1.354953],[1105.3,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696368890,[[1103.0,0.22377787],[1099.9,2.40419878],[1099.2,3.1626791],[1098.8,4.518113],[1096.1,9.036226]],[[1103.1,1.53021103],[1103.3,0.67268219],[1103.5,1.21411265],[1103.8,1.354953],[1105.3,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696369095,[[1103.0,0.22377787],[1099.9,2.40419878],[1099.4,3.1626791],[1098.6,4.518113],[1096.1,9.036226]],[[1103.1,1.53021103],[1103.3,0.67268219],[1103.5,1.21411265],[1103.8,1.354953],[1105.3,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696369392,[[1103.0,0.22377787],[1099.9,2.40419878],[1099.4,3.1626791],[1098.6,4.518113],[1096.1,9.036226]],[[1103.1,1.53021103],[1103.2,0.67268219],[1103.4,0.90330205],[1103.5,0.3108106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696369590,[[1103.0,0.22377787],[1100.4,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.6,4.518113]],[[1103.1,2.20289322],[1103.3,0.90330205],[1103.5,1.6657636],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696369794,[[1103.0,0.22377787],[1100.4,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.6,4.518113]],[[1103.1,2.20289322],[1103.3,0.90330205],[1103.5,1.6657636],[1104.6,3.1615571],[1105.1,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696370191,[[1103.0,0.22377787],[1100.5,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1098.6,4.518113]],[[1103.1,1.53021103],[1103.2,0.67268219],[1103.3,0.90330205],[1103.5,1.6657636],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696371196,[[1103.0,0.22377787],[1100.5,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1099.6,4.518113]],[[1103.1,1.53021103],[1103.2,0.67268219],[1103.3,0.90330205],[1103.5,1.6657636],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696371396,[[1103.0,0.22377787],[1100.5,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1099.6,4.518113]],[[1103.1,1.53021103],[1103.2,0.67268219],[1103.4,0.90330205],[1103.5,0.3108106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696371697,[[1103.0,0.22377787],[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1099.6,4.518113]],[[1103.1,1.53021103],[1103.2,0.67268219],[1103.4,0.90330205],[1103.5,0.3108106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696373100,[[1103.0,0.22377787],[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1099.6,4.518113]],[[1103.1,1.53021103],[1103.3,0.67268219],[1103.4,0.90330205],[1103.5,0.3108106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696373298,[[1103.0,0.22377787],[1100.7,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.1,1.53021103],[1103.3,0.67268219],[1103.5,1.21411265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696373299,[[1103.0,0.22377787],[1100.7,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.1,1.53021103],[1103.3,0.67268219],[1103.5,1.21411265],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696373496,[[1103.0,0.22377787],[1100.7,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.1,1.53021103],[1103.5,0.98349279],[1103.7,0.90330205],[1104.0,1.354953],[1104.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696373796,[[1100.5,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.1,1.53021103],[1103.5,0.98349279],[1103.7,0.90330205],[1104.0,1.354953],[1104.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696374000,[[1100.5,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.5,0.98349279],[1103.7,0.90330205],[1104.0,1.354953],[1104.9,2.2582551],[1106.1,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696374197,[[1103.2,0.22414519],[1100.5,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.4,1.5312919],[1103.5,0.98349279],[1103.8,0.90330205],[1104.0,1.354953],[1104.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696374402,[[1103.2,0.22414519],[1100.9,2.2462528],[1100.6,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.3,1.5312919],[1103.5,0.98349279],[1103.7,0.90330205],[1103.9,1.354953],[1104.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696374598,[[1103.2,0.22414519],[1100.9,2.2462528],[1100.6,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.3,1.5312919],[1103.5,0.98349279],[1103.7,0.90330205],[1103.9,1.354953],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696374798,[[1101.0,2.2462528],[1100.6,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.3,1.5312919],[1103.5,0.98349279],[1103.7,0.90330205],[1103.9,1.354953],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696374996,[[1101.0,2.2462528],[1100.6,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.2,1.5312919],[1103.5,0.98349279],[1103.7,0.90330205],[1103.8,1.354953],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696375197,[[1101.0,2.2462528],[1100.6,3.1626791],[1099.9,0.15794598],[1099.7,4.518113],[1094.1,13.554339]],[[1103.1,0.62525648],[1103.5,0.3108106],[1103.6,0.67268219],[1103.9,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696375497,[[1099.9,2.40419878],[1099.3,3.1626791],[1098.3,4.518113],[1094.1,13.554339]],[[1103.0,0.62525648],[1103.5,0.3108106],[1103.6,0.67268219],[1103.9,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696375700,[[1099.9,2.40419878],[1099.3,3.1626791],[1098.3,4.518113],[1094.1,13.554339]],[[1103.5,0.3108106],[1103.6,0.67268219],[1103.9,0.90330205],[1104.2,1.354953],[1105.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696375899,[[1103.2,0.22424427],[1099.9,2.40419878],[1099.3,3.1626791],[1098.3,4.518113],[1094.1,13.554339]],[[1103.4,1.53154582],[1103.5,0.3108106],[1103.6,0.67268219],[1103.9,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696376199,[[1103.1,0.22424427],[1099.9,2.40419878],[1099.3,3.1626791],[1098.3,4.518113],[1094.1,13.554339]],[[1103.3,1.53154582],[1103.4,0.67268219],[1103.5,0.3108106],[1103.7,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696376400,[[1103.1,0.22424427],[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.3,4.518113]],[[1103.2,1.53154582],[1103.4,0.67268219],[1103.5,0.3108106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696376902,[[1100.8,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.3,4.518113]],[[1103.2,2.20431141],[1103.4,0.90330205],[1103.5,0.3108106],[1103.6,1.354953],[1104.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696377202,[[1103.0,0.22454685],[1100.8,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.3,4.518113]],[[1103.1,1.53162922],[1103.2,0.67268219],[1103.4,0.90330205],[1103.5,1.6657636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696377402,[[1103.0,0.22454685],[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,4.67605898],[1098.8,7.2289808]],[[1103.1,1.53162922],[1103.2,0.67268219],[1103.4,0.90330205],[1103.5,1.6657636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696378105,[[1103.0,0.22454685],[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,4.67605898],[1098.8,7.2289808]],[[1103.1,1.53162922],[1103.2,0.67268219],[1103.3,0.90330205],[1103.5,1.6657636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696378601,[[1103.0,0.22454685],[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,4.67605898],[1098.8,7.2289808]],[[1103.1,2.20431141],[1103.3,0.90330205],[1103.5,1.6657636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696378898,[[1103.0,0.22454685],[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,4.67605898],[1098.8,7.2289808]],[[1103.1,2.20431141],[1103.3,0.90330205],[1103.5,1.6657636],[1104.2,2.2582551],[1104.5,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696379103,[[1102.9,0.22454685],[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,4.67605898],[1098.8,7.2289808]],[[1103.1,2.20431141],[1103.3,0.90330205],[1103.5,1.6657636],[1104.2,2.2582551],[1104.5,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696379300,[[1102.9,0.22454685],[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,4.67605898],[1098.8,7.2289808]],[[1103.0,1.53162922],[1103.1,0.67268219],[1103.3,0.90330205],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696379601,[[1102.9,0.22454685],[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113]],[[1103.0,1.53162922],[1103.2,0.67268219],[1103.5,1.06111265],[1103.7,1.354953],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696379903,[[1102.9,0.22454685],[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113]],[[1103.0,1.53162922],[1103.2,0.67268219],[1103.5,1.06111265],[1103.7,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696380203,[[1102.9,0.22454685],[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113]],[[1103.0,1.53162922],[1103.2,0.67268219],[1103.4,0.90330205],[1103.5,0.1578106],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696380401,[[1102.9,0.22454685],[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113]],[[1103.0,1.53162922],[1103.3,0.67268219],[1103.5,0.1578106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696380601,[[1102.9,0.22454685],[1099.9,0.15794598],[1099.8,2.2462528],[1099.2,3.1626791],[1099.0,4.518113]],[[1103.0,1.53162922],[1103.3,0.67268219],[1103.5,0.1578106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696381000,[[1102.9,0.22454685],[1099.9,0.15794598],[1099.8,2.2462528],[1099.2,3.1626791],[1099.0,4.518113]],[[1103.0,1.53162922],[1103.3,0.67268219],[1103.5,0.1578106],[1103.6,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696381202,[[1099.9,0.15794598],[1099.8,2.2462528],[1099.2,3.1626791],[1099.0,4.518113]],[[1103.0,1.53162922],[1103.3,0.67268219],[1103.5,0.1578106],[1103.6,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696381501,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.8,10.3916599],[1097.7,4.518113]],[[1102.9,1.53162922],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696381704,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.8,10.3916599],[1097.7,4.518113],[1081.4,9.036226]],[[1102.8,1.53162922],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696381904,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.8,10.3916599],[1097.7,4.518113],[1081.4,9.036226]],[[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.1,1.354953],[1105.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696382106,[[1103.0,0.22476802],[1099.9,0.15794598],[1099.6,2.2462528],[1098.8,10.3916599],[1097.7,4.518113]],[[1103.3,1.53300975],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696382306,[[1103.0,0.22476802],[1099.9,0.15794598],[1099.6,2.2462528],[1098.8,10.3916599],[1097.7,4.518113]],[[1103.2,1.53300975],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696382502,[[1103.0,0.22476802],[1099.9,0.15794598],[1099.6,2.2462528],[1098.8,3.1626791],[1097.7,4.518113]],[[1103.1,1.53300975],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696383706,[[1103.0,0.22476802],[1099.9,0.15794598],[1099.6,2.2462528],[1098.8,3.1626791],[1097.7,4.518113]],[[1103.1,1.53300975],[1103.4,0.67268219],[1103.5,0.1578106],[1103.8,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696385705,[[1103.0,0.22476802],[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1097.8,4.518113]],[[1103.1,1.53300975],[1103.4,0.67268219],[1103.5,0.1578106],[1103.8,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696387214,[[1103.0,0.22476802],[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1097.8,4.518113]],[[1103.1,1.53300975],[1103.4,0.67268219],[1103.5,0.1578106],[1103.8,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696387413,[[1103.0,0.22476802],[1099.9,0.15794598],[1099.5,2.2462528],[1098.9,3.1626791],[1097.8,4.518113]],[[1103.1,1.53300975],[1103.4,0.67268219],[1103.5,0.1578106],[1103.8,0.90330205],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696387713,[[1103.0,0.22476802],[1099.9,0.15794598],[1099.5,2.2462528],[1098.9,3.1626791],[1097.8,4.518113]],[[1103.1,1.53300975],[1103.4,0.67268219],[1103.5,0.1578106],[1103.8,0.90330205],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696387911,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.5,4.518113],[1096.8,7.2289808]],[[1103.1,1.53300975],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696388115,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.5,4.518113],[1096.8,7.2289808]],[[1103.0,1.53300975],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696388314,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.5,4.518113],[1096.8,7.2289808]],[[1102.9,1.53300975],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696388611,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.5,4.518113],[1096.8,7.2289808]],[[1103.3,0.67268219],[1103.5,1.06111265],[1103.7,1.354953],[1104.6,2.2582551],[1105.7,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696388814,[[1103.1,0.22452194],[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1098.5,4.518113]],[[1103.2,1.53271603],[1103.3,0.67268219],[1103.5,1.06111265],[1103.7,1.354953],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696389315,[[1103.0,0.22452194],[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1098.5,4.518113]],[[1103.2,1.53271603],[1103.3,0.67268219],[1103.5,1.06111265],[1103.7,1.354953],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696389514,[[1103.0,0.22452194],[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1098.5,4.518113]],[[1103.1,1.53271603],[1103.4,0.67268219],[1103.5,0.1578106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696389918,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1098.7,4.518113]],[[1103.1,1.53271603],[1103.4,0.67268219],[1103.5,0.1578106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696390117,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1098.7,4.518113]],[[1103.0,1.53271603],[1103.4,0.67268219],[1103.5,0.1578106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696390315,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1098.7,4.518113]],[[1102.9,1.53271603],[1103.4,0.67268219],[1103.5,0.1578106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696390518,[[1100.1,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1098.7,4.518113]],[[1103.4,0.67268219],[1103.5,0.1578106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696390814,[[1103.1,0.22444891],[1100.1,2.2462528],[1099.9,0.15794598],[1099.6,3.1626791],[1098.7,4.518113]],[[1103.3,1.53264495],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696391018,[[1103.1,0.22444891],[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.7,4.518113]],[[1103.2,1.53264495],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696391718,[[1103.0,0.22444891],[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.7,4.518113]],[[1103.2,1.53264495],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696391921,[[1103.0,0.22444891],[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.5,4.518113]],[[1103.1,1.53264495],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696396126,[[1103.0,0.22444891],[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.5,4.518113]],[[1103.1,1.53264495],[1103.4,0.67268219],[1103.5,0.1578106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696397224,[[1103.0,0.22444891],[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.5,4.518113]],[[1103.1,1.53264495],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696397723,[[1103.0,0.22444891],[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.5,4.518113]],[[1103.1,1.53264495],[1103.4,0.67268219],[1103.5,0.1578106],[1103.6,0.90330205],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696397926,[[1103.0,0.22444891],[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.5,4.518113]],[[1103.1,1.53264495],[1103.4,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696398227,[[1103.0,0.22444891],[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.4,4.518113]],[[1103.1,1.53264495],[1103.3,0.67268219],[1103.5,0.1578106],[1103.7,0.90330205],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696399127,[[1103.0,0.22444891],[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.4,4.518113]],[[1103.1,1.53264495],[1103.3,0.67268219],[1103.5,0.1578106],[1103.6,0.90330205],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696399329,[[1103.0,0.22444891],[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.4,4.518113]],[[1103.1,1.53264495],[1103.3,0.67268219],[1103.5,1.06111265],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696399528,[[1103.0,0.22444891],[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.4,4.518113]],[[1103.1,1.53264495],[1103.3,0.67268219],[1103.5,1.06111265],[1103.8,1.354953],[1104.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696400229,[[1103.0,0.22444891],[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113]],[[1103.1,1.53264495],[1103.3,0.67268219],[1103.5,1.06111265],[1103.8,1.354953],[1104.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696400425,[[1103.0,0.22444891],[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113]],[[1103.1,1.53264495],[1103.2,0.67268219],[1103.5,1.06111265],[1103.7,1.354953],[1104.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696400625,[[1103.0,0.22444891],[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113]],[[1103.1,1.53264495],[1103.2,0.67268219],[1103.5,1.06111265],[1103.7,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696400829,[[1103.0,0.22444891],[1100.5,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113]],[[1103.1,1.53264495],[1103.2,0.67268219],[1103.5,1.06111265],[1103.7,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696401330,[[1103.0,0.22444891],[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.0,4.518113]],[[1103.1,1.53264495],[1103.2,0.67268219],[1103.5,1.06111265],[1103.7,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696402032,[[1103.0,0.22444891],[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.0,4.518113]],[[1103.1,1.53264495],[1103.2,0.67268219],[1103.4,0.90330205],[1103.5,0.1578106],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696402331,[[1103.0,0.22444891],[1100.6,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113]],[[1103.1,1.53264495],[1103.2,0.67268219],[1103.4,0.90330205],[1103.5,0.1578106],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696402729,[[1103.0,0.22444891],[1100.6,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113]],[[1103.1,1.53264495],[1103.2,0.67268219],[1103.5,1.06111265],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696403032,[[1103.0,0.22444891],[1100.4,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113]],[[1103.1,1.53264495],[1103.2,0.67268219],[1103.5,1.06111265],[1103.7,1.354953],[1106.0,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696403233,[[1103.0,0.22444891],[1100.4,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113]],[[1103.1,0.6262687],[1103.3,0.67268219],[1103.5,1.06111265],[1103.8,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696403429,[[1103.0,0.22444891],[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.4,4.518113]],[[1103.1,1.53262247],[1103.3,0.67268219],[1103.5,1.06111265],[1103.8,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696403629,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.4,4.518113]],[[1103.1,1.53262247],[1103.3,0.67268219],[1103.5,1.06111265],[1103.8,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696403834,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.4,4.518113]],[[1103.0,1.53262247],[1103.3,0.67268219],[1103.5,1.06111265],[1103.8,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696404034,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.4,4.518113]],[[1102.9,1.53262247],[1103.3,0.67268219],[1103.5,1.06111265],[1103.8,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696404236,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1094.9,12.650716]],[[1102.8,1.53262247],[1103.3,0.67268219],[1103.5,1.06111265],[1103.8,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696404436,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1094.9,12.650716]],[[1103.3,0.67268219],[1103.5,1.06111265],[1103.8,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696404636,[[1103.1,0.22456448],[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113]],[[1103.2,1.53349289],[1103.3,0.67268219],[1103.5,1.06111265],[1103.8,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696404836,[[1103.1,0.22456448],[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113]],[[1103.2,2.20617508],[1103.4,0.90330205],[1103.5,0.1578106],[1103.6,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696405037,[[1103.1,0.22456448],[1100.9,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113]],[[1103.2,1.53349289],[1103.3,0.67268219],[1103.5,1.06111265],[1103.7,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696405238,[[1100.9,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1098.0,9.036226]],[[1103.2,1.53349289],[1103.3,0.67268219],[1103.5,1.06111265],[1103.7,1.354953],[1104.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696405438,[[1101.1,2.2462528],[1100.7,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1098.0,9.036226]],[[1103.1,1.53349289],[1103.2,0.67268219],[1103.4,0.90330205],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696405636,[[1101.0,2.2462528],[1100.7,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1098.0,9.036226]],[[1103.0,1.53349289],[1103.1,0.67268219],[1103.3,0.90330205],[1103.5,1.5127636],[1106.1,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696405934,[[1101.0,2.2462528],[1100.7,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1098.0,9.036226]],[[1102.9,1.53349289],[1103.1,0.67268219],[1103.3,0.90330205],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696406139,[[1100.7,3.1626791],[1100.6,2.2462528],[1099.9,0.15794598],[1099.3,4.518113],[1098.0,9.036226]],[[1102.8,1.53349289],[1103.1,0.67268219],[1103.3,0.90330205],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696406339,[[1100.6,2.2462528],[1100.4,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1098.0,9.036226]],[[1102.7,1.53349289],[1102.9,0.67268219],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696406536,[[1100.4,3.1626791],[1099.9,0.15794598],[1098.0,9.036226]],[[1102.9,0.67268219],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696406537,[[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,4.67605898],[1098.0,9.036226]],[[1102.6,1.53349289],[1102.9,0.67268219],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696406739,[[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,4.67605898],[1098.0,9.036226]],[[1102.9,0.67268219],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696406939,[[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,4.67605898],[1098.0,9.036226]],[[1102.8,1.53388892],[1102.9,0.67268219],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696407140,[[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,4.67605898],[1098.0,9.036226]],[[1102.7,1.53388892],[1102.9,0.67268219],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696407337,[[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,4.67605898],[1098.0,9.036226]],[[1102.6,1.53388892],[1102.9,0.67268219],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696407538,[[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,4.67605898],[1098.0,9.036226]],[[1102.9,0.67268219],[1103.1,0.90330205],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696407742,[[1100.8,2.2462528],[1100.4,3.1626791],[1099.9,4.67605898],[1098.0,9.036226],[1085.3,9.036226]],[[1102.8,1.53399358],[1103.1,0.67268219],[1103.4,0.90330205],[1103.5,0.1578106],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696407942,[[1100.4,3.1626791],[1099.9,4.67605898],[1099.8,2.2462528],[1098.0,9.036226],[1085.3,9.036226]],[[1102.7,1.53399358],[1103.0,0.67268219],[1103.3,0.90330205],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696408138,[[1100.4,3.1626791],[1099.9,4.67605898],[1099.8,2.2462528],[1098.0,9.036226],[1085.3,19.879697]],[[1102.6,1.53399358],[1103.0,0.67268219],[1103.3,0.90330205],[1103.5,1.5127636],[1105.3,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696408339,[[1100.4,3.1626791],[1099.9,4.67605898],[1099.8,2.2462528],[1098.0,9.036226],[1085.3,19.879697]],[[1102.5,1.53399358],[1103.0,0.67268219],[1103.3,0.90330205],[1103.5,1.5127636],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696408540,[[1099.9,0.15794598],[1099.8,2.2462528],[1099.2,3.1626791],[1098.3,4.518113],[1098.0,9.036226]],[[1102.4,0.62747712],[1103.0,0.67268219],[1103.3,0.90330205],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696408743,[[1099.9,0.15794598],[1099.8,2.2462528],[1099.2,3.1626791],[1098.3,4.518113],[1098.0,9.036226]],[[1103.0,0.67268219],[1103.3,0.90330205],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696409042,[[1102.7,0.22494004],[1099.9,0.15794598],[1099.8,2.2462528],[1099.2,3.1626791],[1098.3,4.518113]],[[1102.9,1.53425497],[1103.0,0.67268219],[1103.3,0.90330205],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696409241,[[1102.7,0.22494004],[1099.9,0.15794598],[1099.8,2.2462528],[1099.2,3.1626791],[1098.3,4.518113]],[[1102.8,1.53425497],[1102.9,0.67268219],[1103.2,0.90330205],[1103.5,1.5127636],[1106.2,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696409442,[[1102.7,0.22494004],[1099.9,0.15794598],[1099.8,2.2462528],[1099.2,3.1626791],[1098.3,4.518113]],[[1102.8,1.53425497],[1103.0,0.67268219],[1103.3,0.90330205],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696410642,[[1102.7,0.22494004],[1099.9,0.15794598],[1099.8,2.2462528],[1099.2,3.1626791],[1097.7,4.518113]],[[1102.8,1.53425497],[1103.0,0.67268219],[1103.4,0.90330205],[1103.5,0.1578106],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696411042,[[1102.7,0.22494004],[1099.9,0.15794598],[1099.5,2.2462528],[1099.2,3.1626791],[1097.7,4.518113]],[[1102.8,1.53425497],[1103.0,0.67268219],[1103.4,0.90330205],[1103.5,0.1578106],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696411343,[[1102.7,0.22494004],[1099.9,0.15794598],[1099.5,2.2462528],[1099.2,3.1626791],[1097.7,4.518113]],[[1102.8,1.53425497],[1103.0,0.67268219],[1103.3,0.90330205],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696411638,[[1102.7,0.22494004],[1099.9,0.15794598],[1099.6,2.2462528],[1099.0,3.1626791],[1097.7,4.518113]],[[1102.8,1.53425497],[1102.9,0.67268219],[1103.2,0.90330205],[1103.5,1.5127636],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696411839,[[1102.6,0.22494004],[1099.9,0.15794598],[1099.6,2.2462528],[1099.0,3.1626791],[1097.7,4.518113]],[[1102.8,1.53425497],[1102.9,0.67268219],[1103.3,0.90330205],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696412138,[[1102.6,0.22494004],[1099.9,0.15794598],[1099.5,2.2462528],[1099.0,3.1626791],[1097.7,4.518113]],[[1102.7,1.53425497],[1102.9,0.67268219],[1103.3,0.90330205],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696412643,[[1102.6,0.22494004],[1099.9,0.15794598],[1099.5,2.2462528],[1098.8,3.1626791],[1097.7,4.518113]],[[1102.7,1.53425497],[1102.9,0.67268219],[1103.3,0.90330205],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696412943,[[1102.6,0.22494004],[1099.9,0.15794598],[1099.5,2.2462528],[1098.8,3.1626791],[1097.8,4.518113]],[[1102.7,1.53425497],[1102.9,0.67268219],[1103.3,0.90330205],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696414245,[[1102.6,0.22494004],[1099.9,0.15794598],[1099.4,2.2462528],[1098.8,3.1626791],[1097.8,4.518113]],[[1102.7,1.53425497],[1102.9,0.67268219],[1103.3,0.90330205],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696414848,[[1102.6,0.22494004],[1099.9,0.15794598],[1099.4,2.2462528],[1098.8,3.1626791],[1097.7,4.518113]],[[1102.7,1.53425497],[1102.9,0.67268219],[1103.3,0.90330205],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696416348,[[1100.3,2.2462528],[1099.9,3.32062508],[1099.4,4.518113]],[[1102.7,1.53425497],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696416349,[[1100.3,2.2462528],[1099.9,3.32062508],[1099.4,4.518113]],[[1102.7,1.53425497],[1102.8,1.354953],[1103.5,0.1578106],[1103.8,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696416547,[[1102.3,0.22526335],[1100.3,2.2462528],[1099.9,3.32062508],[1099.4,4.518113]],[[1102.4,0.67739507],[1102.5,0.90319343],[1102.6,1.53425497],[1102.7,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696416750,[[1102.3,0.22526335],[1100.3,2.2462528],[1099.9,3.32062508],[1099.4,4.518113],[1092.6,12.650716]],[[1102.4,2.21165004],[1102.5,0.90319343],[1102.7,1.354953],[1103.4,2.2582551],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696416947,[[1102.3,0.22526335],[1100.2,2.2462528],[1099.9,3.32062508],[1099.4,4.518113],[1092.6,12.650716]],[[1102.4,2.21165004],[1102.5,0.90319343],[1102.7,1.354953],[1103.4,2.2582551],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696417153,[[1102.3,0.22526335],[1100.2,2.2462528],[1099.9,3.32062508],[1099.4,4.518113],[1092.6,12.650716]],[[1102.4,2.21165004],[1102.6,0.90319343],[1102.8,1.354953],[1103.5,2.4160657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696417352,[[1102.3,0.22526335],[1100.2,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.4,4.518113]],[[1102.4,2.21165004],[1102.6,0.90319343],[1102.8,1.354953],[1103.5,2.4160657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696417551,[[1102.3,0.22526335],[1100.2,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.4,4.518113]],[[1102.4,2.21165004],[1102.6,0.90319343],[1102.8,1.354953],[1103.5,2.4160657],[1104.4,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696417952,[[1102.3,0.22526335],[1100.1,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.4,4.518113]],[[1102.4,2.21165004],[1102.6,0.90319343],[1102.8,1.354953],[1103.5,2.4160657],[1104.4,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696418456,[[1102.3,0.22526335],[1099.9,2.40419878],[1099.4,3.1626791],[1098.7,4.518113]],[[1102.4,1.53425497],[1102.5,0.67739507],[1102.7,0.90319343],[1102.9,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696418656,[[1102.3,0.22526335],[1099.9,2.40419878],[1099.4,3.1626791],[1098.7,4.518113]],[[1102.4,1.53425497],[1102.6,0.67739507],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696418951,[[1102.3,0.22526335],[1099.9,0.15794598],[1099.4,3.1626791],[1098.7,4.518113]],[[1102.4,1.53425497],[1102.6,0.67739507],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696418952,[[1102.3,0.22526335],[1099.9,0.15794598],[1099.6,2.2462528],[1099.4,3.1626791],[1098.7,4.518113]],[[1102.4,1.53425497],[1102.6,0.67739507],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696419452,[[1102.3,0.22526335],[1099.9,0.15794598],[1099.5,2.2462528],[1099.0,3.1626791],[1098.7,4.518113]],[[1102.4,1.53425497],[1102.6,0.67739507],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696420557,[[1102.3,0.22526335],[1099.9,0.15794598],[1099.5,2.2462528],[1099.0,3.1626791],[1098.2,4.518113]],[[1102.4,1.53425497],[1102.6,0.67739507],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696421357,[[1102.3,0.22526335],[1099.9,0.15794598],[1099.5,2.2462528],[1099.0,3.1626791],[1098.2,4.518113]],[[1102.4,1.53425497],[1102.7,0.67739507],[1103.0,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696421552,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.9,3.1626791],[1098.2,4.518113]],[[1102.4,1.53425497],[1102.7,0.67739507],[1103.0,0.90319343],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696421753,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.9,3.1626791],[1098.2,4.518113]],[[1102.3,1.53425497],[1102.7,0.67739507],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696421954,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.9,3.1626791],[1098.2,4.518113]],[[1102.7,0.67739507],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106],[1104.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696422153,[[1102.5,0.22467665],[1100.0,2.2462528],[1099.9,0.15794598],[1098.9,3.1626791],[1098.2,4.518113]],[[1102.6,1.53452096],[1102.7,0.67739507],[1102.9,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696422557,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.8,4.518113]],[[1102.6,1.53452096],[1102.9,0.67739507],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696422756,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.8,4.518113]],[[1102.5,1.53452096],[1102.9,0.67739507],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696423057,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.8,4.518113]],[[1102.9,0.67739507],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106],[1108.0,9.0330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696423253,[[1102.7,0.22453384],[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.8,4.518113]],[[1102.8,1.53415002],[1102.9,0.67584587],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696423652,[[1102.6,0.22453384],[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.8,4.518113]],[[1102.8,1.53415002],[1102.9,0.67584587],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696423855,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.8,4.518113]],[[1102.7,1.53415002],[1102.9,0.67584587],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696424056,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.8,4.518113]],[[1102.9,0.67584587],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696424057,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.8,4.518113]],[[1102.6,1.53415002],[1102.9,0.67584587],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696424256,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.8,4.518113],[1097.3,7.2289808]],[[1102.5,1.53415002],[1102.9,0.67584587],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696424458,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.8,4.518113],[1097.3,7.2289808]],[[1102.9,0.67584587],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696424657,[[1102.6,0.224575],[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.8,4.518113]],[[1102.8,1.53415732],[1102.9,0.67584587],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696424858,[[1102.6,0.224575],[1099.9,0.15794598],[1099.5,3.1626791],[1098.8,4.518113]],[[1102.8,1.53415732],[1102.9,0.67584587],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696424859,[[1102.6,0.224575],[1099.9,2.40419878],[1099.4,3.1626791],[1098.6,4.518113]],[[1102.7,1.53415732],[1102.9,0.67584587],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696425062,[[1102.6,0.224575],[1099.9,2.40419878],[1099.4,3.1626791],[1098.6,4.518113],[1094.0,12.650716]],[[1102.7,1.53415732],[1102.9,0.67584587],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696425664,[[1102.6,0.224575],[1099.9,2.40419878],[1099.4,3.1626791],[1098.6,4.518113],[1094.0,12.650716]],[[1102.7,1.53415732],[1102.9,0.67584587],[1103.2,0.90319343],[1103.5,1.5127636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696426065,[[1102.6,0.224575],[1099.9,2.40419878],[1099.4,3.1626791],[1098.6,4.518113],[1096.1,9.036226]],[[1102.7,1.53415732],[1102.9,0.67584587],[1103.2,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696426360,[[1102.6,0.224575],[1099.9,0.15794598],[1099.4,3.1626791],[1098.6,4.518113],[1096.1,9.036226]],[[1102.7,1.53415732],[1102.9,0.67584587],[1103.2,0.90319343],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696426361,[[1102.6,0.224575],[1099.9,0.15794598],[1099.6,2.2462528],[1099.4,3.1626791],[1098.6,4.518113]],[[1102.7,1.53415732],[1102.9,0.67584587],[1103.2,0.90319343],[1103.5,1.5127636],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696426664,[[1102.5,0.224575],[1099.9,0.15794598],[1099.6,2.2462528],[1099.4,3.1626791],[1098.6,4.518113]],[[1102.7,1.53415732],[1102.8,0.67584587],[1103.1,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696426864,[[1102.5,0.224575],[1099.9,0.15794598],[1099.7,2.2462528],[1099.1,3.1626791],[1098.3,4.518113]],[[1102.6,1.53415732],[1102.8,0.67584587],[1103.1,0.90319343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696427565,[[1102.5,0.224575],[1099.9,0.15794598],[1099.7,2.2462528],[1099.1,3.1626791],[1098.3,4.518113]],[[1102.6,1.53415732],[1102.8,0.67584587],[1103.0,0.90319343],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696427861,[[1102.5,0.224575],[1099.9,2.40419878],[1099.4,3.1626791],[1098.3,4.518113]],[[1102.6,1.53415732],[1102.8,0.67584587],[1103.0,0.90319343],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696428665,[[1102.5,0.224575],[1099.9,2.40419878],[1099.4,3.1626791],[1098.3,4.518113]],[[1102.6,1.53415732],[1102.8,0.67584587],[1103.1,0.90319343],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696428865,[[1102.5,0.224575],[1099.9,0.15794598],[1099.8,2.2462528],[1099.3,3.1626791],[1098.5,4.518113]],[[1102.6,1.53415732],[1102.8,0.67584587],[1103.1,0.90319343],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696429267,[[1102.5,0.224575],[1099.9,0.15794598],[1099.8,2.2462528],[1099.3,3.1626791],[1098.5,4.518113]],[[1102.6,1.53415732],[1102.7,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696429565,[[1099.9,2.40419878],[1099.3,3.1626791],[1098.5,4.518113],[1097.5,7.2289808]],[[1102.6,1.53415732],[1102.7,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696429862,[[1102.4,0.22466127],[1099.9,2.40419878],[1099.4,3.1626791],[1098.5,4.518113],[1097.5,7.2289808]],[[1102.5,1.53415732],[1102.7,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696430464,[[1102.4,0.22466127],[1099.9,0.15794598],[1099.8,2.2462528],[1099.4,3.1626791],[1098.5,4.518113]],[[1102.5,1.53415732],[1102.7,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696430662,[[1102.4,0.22466127],[1099.9,0.15794598],[1099.8,2.2462528],[1099.4,3.1626791],[1098.5,4.518113]],[[1102.5,1.53415732],[1102.7,0.67584587],[1103.0,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696430962,[[1102.4,0.22466127],[1099.9,0.15794598],[1099.6,2.2462528],[1099.1,3.1626791],[1098.3,4.518113]],[[1102.5,1.53415732],[1102.7,0.67584587],[1103.0,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696431565,[[1102.4,0.22466127],[1099.9,0.15794598],[1099.6,2.2462528],[1099.1,3.1626791],[1098.3,4.518113]],[[1102.5,1.53415732],[1102.8,0.67584587],[1103.0,0.90319343],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696433266,[[1102.2,0.22466127],[1099.9,0.15794598],[1099.3,2.2462528],[1099.1,3.1626791],[1098.3,4.518113]],[[1102.5,1.53415732],[1102.6,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696433467,[[1102.2,0.22466127],[1099.9,0.15794598],[1099.3,2.2462528],[1099.1,3.1626791],[1098.3,4.518113]],[[1102.4,1.53415732],[1102.6,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696433667,[[1102.2,0.22466127],[1099.9,0.15794598],[1099.3,2.2462528],[1099.1,3.1626791],[1098.3,4.518113]],[[1102.3,1.53415732],[1102.6,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696433871,[[1099.9,0.15794598],[1099.3,2.2462528],[1099.1,3.1626791],[1098.3,4.518113],[1068.6,14.457961]],[[1102.3,1.53415732],[1102.6,0.67584587],[1102.8,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696434168,[[1099.9,0.15794598],[1099.3,2.2462528],[1098.7,3.1626791],[1098.3,4.518113],[1068.6,14.457961]],[[1102.2,1.53415732],[1102.6,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696434370,[[1099.9,0.15794598],[1099.1,2.2462528],[1098.7,3.1626791],[1098.3,4.518113],[1068.6,14.457961]],[[1102.1,0.6274392],[1102.6,0.67584587],[1102.9,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696434672,[[1099.9,0.15794598],[1099.1,2.2462528],[1098.7,3.1626791],[1098.3,4.518113],[1095.8,16.2652068]],[[1102.6,0.67584587],[1102.9,0.90319343],[1103.2,1.354953],[1103.5,0.1578106],[1104.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696434873,[[1102.2,0.22455906],[1099.9,0.15794598],[1099.1,2.2462528],[1098.7,3.1626791],[1098.3,4.518113]],[[1102.5,1.53388119],[1102.6,0.67584587],[1102.9,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696435070,[[1102.2,0.22455906],[1099.9,0.15794598],[1099.1,2.2462528],[1098.5,3.1626791],[1097.5,4.518113]],[[1102.4,1.53388119],[1102.6,0.67584587],[1102.9,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696435269,[[1102.2,0.22455906],[1099.9,0.15794598],[1099.0,2.2462528],[1098.5,3.1626791],[1097.5,4.518113]],[[1102.3,1.53388119],[1102.6,0.67584587],[1102.9,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696435771,[[1102.2,0.22455906],[1099.9,0.15794598],[1099.1,2.2462528],[1098.5,3.1626791],[1097.5,4.518113]],[[1102.3,1.53388119],[1102.6,0.67584587],[1102.9,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696437172,[[1102.2,0.22455906],[1099.9,0.15794598],[1099.1,2.2462528],[1098.4,3.1626791],[1097.5,4.518113]],[[1102.3,1.53388119],[1102.6,0.67584587],[1102.9,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696437371,[[1102.2,0.22455906],[1099.9,0.15794598],[1099.0,2.2462528],[1098.4,3.1626791],[1097.5,4.518113]],[[1102.3,1.53388119],[1102.6,0.67584587],[1102.9,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696437576,[[1102.2,0.22455906],[1099.9,0.15794598],[1099.0,2.2462528],[1098.4,3.1626791],[1097.5,4.518113]],[[1102.3,1.53388119],[1102.6,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696437775,[[1102.2,0.22455906],[1099.9,0.15794598],[1099.0,2.2462528],[1098.4,3.1626791],[1097.5,4.518113]],[[1102.3,1.53388119],[1102.6,0.67584587],[1102.9,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696437976,[[1102.2,0.22455906],[1099.9,0.15794598],[1099.1,2.2462528],[1098.4,3.1626791],[1097.5,4.518113]],[[1102.3,1.53388119],[1102.6,0.67584587],[1102.8,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696438176,[[1099.9,0.15794598],[1099.1,2.2462528],[1098.8,3.1626791],[1097.5,4.518113]],[[1102.3,1.53388119],[1102.7,0.67584587],[1102.9,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696438376,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.8,3.1626791],[1097.5,4.518113]],[[1102.2,1.53388119],[1102.7,0.67584587],[1103.0,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696438676,[[1099.9,0.15794598],[1099.4,2.2462528],[1098.8,3.1626791],[1097.5,4.518113]],[[1102.6,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696438872,[[1102.4,0.22429686],[1099.9,0.15794598],[1099.4,2.2462528],[1098.8,3.1626791],[1097.5,4.518113]],[[1102.5,1.53326525],[1102.6,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696439078,[[1102.4,0.22429686],[1099.9,0.15794598],[1099.8,2.2462528],[1098.8,3.1626791],[1097.5,4.518113]],[[1102.5,1.53326525],[1102.7,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696439273,[[1102.4,0.22429686],[1099.9,0.15794598],[1099.8,2.2462528],[1099.3,3.1626791]],[[1102.5,1.53326525],[1102.7,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696439274,[[1102.4,0.22429686],[1099.9,0.15794598],[1099.8,2.2462528],[1099.3,3.1626791],[1098.7,4.518113]],[[1102.5,1.53326525],[1102.7,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696439474,[[1102.4,0.22429686],[1099.9,2.40419878],[1099.3,3.1626791],[1098.7,4.518113]],[[1102.5,1.53326525],[1102.6,0.67584587],[1102.8,0.90319343],[1103.0,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696439677,[[1102.4,0.22429686],[1099.9,2.40419878],[1099.3,3.1626791],[1098.7,4.518113]],[[1102.5,1.53326525],[1102.7,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696439880,[[1099.9,2.40419878],[1099.3,3.1626791],[1098.7,4.518113],[1098.0,7.2289808]],[[1102.5,1.53326525],[1102.7,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696440079,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.3,3.1626791],[1098.7,4.518113],[1098.0,7.2289808]],[[1102.4,1.53326525],[1102.7,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696440278,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.3,3.1626791],[1098.7,4.518113],[1098.0,7.2289808]],[[1102.3,0.90695386],[1102.8,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696440578,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.7,4.518113],[1098.0,7.2289808]],[[1102.2,0.90695386],[1102.8,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696440776,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.7,4.518113],[1098.0,7.2289808]],[[1102.8,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696440977,[[1102.6,0.22420526],[1100.2,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1098.7,4.518113]],[[1102.7,1.53309923],[1102.8,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696441378,[[1102.6,0.22420526],[1100.2,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.3,4.518113]],[[1102.7,1.53309923],[1102.8,0.67584587],[1102.9,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696442175,[[1102.6,0.22420526],[1100.2,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.3,4.518113]],[[1102.7,1.53309923],[1102.8,0.67584587],[1103.0,0.90319343],[1103.1,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696442374,[[1102.6,0.22420526],[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.3,4.518113]],[[1102.7,1.53309923],[1102.8,0.67584587],[1103.0,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696442678,[[1102.6,0.22420526],[1100.1,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.3,4.518113]],[[1102.7,1.53309923],[1102.8,0.67584587],[1103.0,0.90319343],[1103.2,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696443076,[[1102.6,0.22420526],[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.3,4.518113]],[[1102.7,1.53309923],[1102.9,0.67584587],[1103.1,0.90319343],[1103.3,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696443279,[[1102.6,0.22420526],[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1099.3,4.518113]],[[1102.7,1.53309923],[1103.2,0.67584587],[1103.5,0.1578106],[1103.6,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696443577,[[1099.9,0.15794598],[1098.9,2.2462528],[1098.1,3.1626791],[1096.9,4.518113]],[[1102.7,1.53309923],[1103.3,0.67584587],[1103.5,0.1578106],[1103.7,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696443775,[[1099.9,0.15794598],[1098.9,2.2462528],[1098.1,3.1626791],[1096.9,4.518113]],[[1102.6,0.90691786],[1103.4,0.67584587],[1103.5,0.1578106],[1103.7,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696444080,[[1099.9,0.15794598],[1099.0,2.2462528],[1098.1,3.1626791],[1096.9,4.518113]],[[1103.4,0.67584587],[1103.5,0.1578106],[1103.8,0.90319343],[1104.2,1.354953],[1107.9,12.646228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696444379,[[1102.9,0.22407701],[1100.2,3.1626791],[1099.9,0.15794598],[1099.0,2.2462528],[1096.9,4.518113]],[[1103.2,0.67584587],[1103.3,1.52392356],[1103.4,0.90319343],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696444575,[[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1096.9,4.518113]],[[1103.1,1.52392356],[1103.2,0.67584587],[1103.4,0.90319343],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696444777,[[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1096.9,4.518113]],[[1103.0,1.52392356],[1103.2,0.67584587],[1103.4,0.90319343],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696444976,[[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1098.7,7.2289808],[1096.9,4.518113]],[[1102.9,1.52392356],[1103.2,0.67584587],[1103.4,0.90319343],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696445180,[[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1098.7,7.2289808],[1096.9,4.518113]],[[1102.8,1.52629361],[1103.2,0.67584587],[1103.3,0.90319343],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696445377,[[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1098.7,7.2289808],[1096.9,4.518113]],[[1103.2,0.67584587],[1103.3,0.90319343],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696445578,[[1102.9,0.22408175],[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.1,1.52603178],[1103.2,0.67584587],[1103.3,0.90319343],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696445881,[[1102.9,0.22408175],[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.0,1.52603178],[1103.2,0.67584587],[1103.3,0.90319343],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696446081,[[1102.9,0.22408175],[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.0,1.52603178],[1103.2,0.67584587],[1103.4,0.90319343],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696446281,[[1102.9,0.22408175],[1100.6,2.2462528],[1100.2,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.0,1.52603178],[1103.2,0.67584587],[1103.4,0.90319343],[1103.5,1.5127636],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696446478,[[1102.9,0.22408175],[1100.6,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.0,1.52603178],[1103.2,0.67584587],[1103.4,0.90319343],[1103.5,1.5127636],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696446781,[[1102.9,0.22408175],[1100.6,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.0,1.52603178],[1103.2,0.67584587],[1103.5,1.06100403],[1103.7,1.354953],[1104.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696446978,[[1102.9,0.22408175],[1100.6,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.0,1.52602871],[1103.2,0.67437853],[1103.5,1.06100403],[1103.7,1.354953],[1104.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696447278,[[1100.4,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1103.0,1.52602871],[1103.3,0.67437853],[1103.5,1.06100403],[1103.7,1.354953],[1104.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696447476,[[1100.4,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1099.7,4.518113]],[[1102.9,1.52602871],[1103.3,0.67437853],[1103.5,1.06100403],[1103.7,1.354953],[1104.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696447777,[[1100.4,2.2462528],[1099.9,3.32062508],[1099.1,4.518113]],[[1103.3,0.67437853],[1103.5,0.1578106],[1103.6,0.90319343],[1103.8,1.354953],[1104.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696447982,[[1103.0,0.2240558],[1100.3,2.2462528],[1099.9,3.32062508],[1099.1,4.518113],[1090.2,12.650716]],[[1103.2,2.68070916],[1103.3,0.67437853],[1103.5,0.1578106],[1103.6,0.90319343],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696448181,[[1103.0,0.2240558],[1100.3,2.2462528],[1099.9,3.32062508],[1099.1,4.518113],[1090.2,12.650716]],[[1103.1,1.52570916],[1103.2,1.155],[1103.3,0.67437853],[1103.5,0.1578106],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696448689,[[1103.0,0.2240558],[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.1,4.518113]],[[1103.1,1.52570916],[1103.2,1.155],[1103.3,0.67437853],[1103.5,0.1578106],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696449283,[[1103.0,0.2240558],[1100.3,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.1,4.518113]],[[1103.1,1.52570916],[1103.2,1.155],[1103.4,0.67437853],[1103.5,0.1578106],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696449484,[[1103.0,0.2240558],[1099.9,0.15794598],[1099.8,5.4089319],[1099.1,4.518113]],[[1103.1,1.52570916],[1103.2,1.155],[1103.5,0.83218913],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696449680,[[1103.0,0.2240558],[1099.9,0.15794598],[1099.8,2.2462528],[1099.2,3.1626791],[1098.3,4.518113]],[[1103.1,1.52570916],[1103.2,1.155],[1103.5,0.83218913],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696451380,[[1103.0,0.2240558],[1099.9,0.15794598],[1099.8,2.2462528],[1099.2,3.1626791],[1098.3,4.518113]],[[1103.1,1.52570916],[1103.2,1.155],[1103.5,0.83218913],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696451679,[[1100.5,2.2462528],[1099.9,0.15794598],[1099.2,3.1626791],[1098.3,4.518113]],[[1103.1,1.52570916],[1103.2,1.155],[1103.5,0.83218913],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696451884,[[1100.5,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113]],[[1103.2,1.155],[1103.5,0.83218913],[1103.7,0.90319343],[1104.0,1.354953],[1104.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696452079,[[1100.5,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1097.2,9.036226]],[[1103.1,1.52551271],[1103.2,1.155],[1103.5,0.83218913],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696452284,[[1100.5,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1097.2,9.036226]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696452481,[[1100.6,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1097.2,9.036226]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696452684,[[1100.6,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1097.2,9.036226]],[[1103.2,1.155],[1103.5,0.83218913],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696452880,[[1100.6,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1097.2,9.036226]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696453183,[[1100.5,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1097.2,9.036226]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696453184,[[1100.5,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1097.2,9.036226]],[[1103.1,0.61906759],[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696453384,[[1100.5,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1097.2,9.036226]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696453680,[[1100.5,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1097.2,9.036226]],[[1103.1,0.61906745],[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696453881,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1097.2,9.036226]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343],[1105.5,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696454180,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1097.2,9.036226]],[[1103.1,0.61897804],[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696454384,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1097.2,9.036226]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343],[1109.4,10.839624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696454585,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1097.2,9.036226]],[[1103.1,0.61897804],[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696454781,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1097.2,9.036226]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696454987,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1097.2,9.036226]],[[1103.1,0.61897804],[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696455284,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1097.2,9.036226]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696455483,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1097.9,7.2289808]],[[1103.1,0.61888677],[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696455683,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.7,0.67437853],[1104.0,0.90319343],[1104.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696455882,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1097.9,7.2289808]],[[1103.1,1.52516474],[1103.2,1.155],[1103.5,0.1578106],[1103.7,0.67437853],[1104.0,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696456084,[[1100.5,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.5,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696456387,[[1099.9,2.40419878],[1099.4,3.1626791],[1098.5,4.518113],[1097.9,7.2289808],[1091.3,15.813395]],[[1103.1,1.52513661],[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.9,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696456684,[[1099.9,2.40419878],[1099.4,3.1626791],[1098.5,4.518113],[1097.9,7.2289808],[1091.3,15.813395]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.9,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696456887,[[1099.9,2.40419878],[1099.4,3.1626791],[1098.5,4.518113],[1097.9,7.2289808],[1091.3,15.813395]],[[1103.1,1.52513661],[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.9,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696457189,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.5,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.9,0.90319343],[1105.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696457487,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.5,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1105.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696457488,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.5,4.518113],[1097.9,7.2289808]],[[1103.1,1.5250817],[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696457784,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.4,3.1626791],[1098.5,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343],[1105.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696457991,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.6,4.518113],[1097.9,7.2289808]],[[1103.1,1.52509404],[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696458189,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.6,4.518113],[1097.9,7.2289808]],[[1103.0,0.61876206],[1103.2,1.155],[1103.5,0.83218913],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696458386,[[1100.0,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.6,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.4,0.67437853],[1103.5,0.1578106],[1103.6,0.90319343],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696458685,[[1100.7,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.6,4.518113],[1097.9,7.2289808]],[[1103.1,1.52506036],[1103.2,1.155],[1103.3,0.67437853],[1103.5,1.06100403],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696458889,[[1100.7,2.2462528],[1099.9,0.15794598],[1099.5,3.1626791],[1098.6,4.518113],[1097.9,7.2289808]],[[1103.0,1.52508252],[1103.2,1.155],[1103.3,0.67437853],[1103.5,1.06100403],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696459188,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1098.6,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.3,0.67437853],[1103.5,1.06100403],[1103.7,1.354953],[1104.8,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696459387,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1098.6,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,1.06100403],[1104.8,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696459388,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1098.6,4.518113],[1097.9,7.2289808]],[[1103.1,1.52505694],[1103.2,1.155],[1103.4,0.67437853],[1103.5,0.1578106],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696459588,[[1100.7,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1098.6,4.518113],[1097.9,7.2289808]],[[1103.0,1.52505694],[1103.2,1.155],[1103.4,0.67437853],[1103.5,0.1578106],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696459790,[[1100.4,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1098.6,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.4,0.67437853],[1103.5,0.1578106],[1103.6,0.90319343],[1104.8,5.4198122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696459988,[[1100.4,2.2462528],[1100.3,3.1626791],[1099.9,0.15794598],[1098.6,4.518113],[1097.9,7.2289808]],[[1103.1,1.52504141],[1103.2,1.155],[1103.4,0.67437853],[1103.5,0.1578106],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696460191,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1097.9,7.2289808]],[[1103.0,1.52504141],[1103.2,1.155],[1103.4,0.67437853],[1103.5,0.1578106],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696460392,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.4,0.67437853],[1103.5,0.1578106],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696460591,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1098.0,7.2289808]],[[1103.1,1.52498811],[1103.2,1.155],[1103.4,0.67437853],[1103.5,0.1578106],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696460792,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1098.0,7.2289808]],[[1103.0,0.90629345],[1103.2,1.155],[1103.4,0.67437853],[1103.5,0.1578106],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696460989,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1098.0,7.2289808]],[[1103.2,1.155],[1103.4,0.67437853],[1103.5,0.1578106],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696461288,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1098.0,7.2289808]],[[1103.2,1.155],[1103.5,0.83218913],[1103.7,0.90319343],[1104.0,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696461489,[[1100.3,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1098.0,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696461793,[[1100.8,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.3,4.518113],[1098.0,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.6,0.67437853],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696462090,[[1100.8,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1098.0,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.7,0.67437853],[1103.9,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696462393,[[1100.5,2.2462528],[1100.1,3.1626791],[1099.9,0.15794598],[1099.4,4.518113],[1098.0,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.7,0.67437853],[1103.9,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696463196,[[1100.5,2.2462528],[1099.9,3.32062508],[1099.4,4.518113],[1098.0,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.7,0.67437853],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696463395,[[1100.4,2.2462528],[1099.9,3.32062508],[1099.4,4.518113],[1098.0,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.7,0.67437853],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696463696,[[1100.4,2.2462528],[1099.9,3.32062508],[1099.4,4.518113],[1098.0,7.2289808],[1089.9,12.650716]],[[1103.2,1.155],[1103.5,0.1578106],[1103.7,0.67437853],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696464298,[[1100.4,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113],[1098.0,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.7,0.67437853],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696464496,[[1100.4,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113],[1098.0,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.7,0.67437853],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696465097,[[1100.4,2.2462528],[1099.9,0.15794598],[1099.8,3.1626791],[1099.0,4.518113],[1098.0,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.7,0.67437853],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696465293,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.0,4.518113],[1098.0,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.7,0.67437853],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696465698,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.0,4.518113],[1098.0,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.8,0.67437853],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696465997,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.0,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.8,0.67437853],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696466397,[[1100.5,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.2,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.8,0.67437853],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696466693,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.2,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.8,0.67437853],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696467097,[[1100.4,2.2462528],[1100.0,3.1626791],[1099.9,0.15794598],[1099.2,4.518113],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.8,0.67437853],[1104.2,0.90319343],[1104.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696467297,[[1100.4,2.2462528],[1099.9,0.15794598],[1099.2,4.518113],[1099.0,3.1626791],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.8,0.67437853],[1104.1,0.90319343],[1104.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696467491,[[1100.4,2.2462528],[1099.9,0.15794598],[1099.2,4.518113],[1099.0,3.1626791],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.8,0.67437853],[1104.2,0.90319343],[1104.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696467697,[[1099.9,0.15794598],[1099.6,2.2462528],[1099.2,4.518113],[1099.0,3.1626791],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.8,0.67437853],[1104.2,0.90319343],[1104.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696467993,[[1099.9,0.15794598],[1099.6,2.2462528],[1099.2,4.518113],[1099.0,3.1626791],[1097.9,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.9,0.67437853],[1104.2,0.90319343],[1104.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696468395,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1097.9,7.2289808],[1097.8,4.518113]],[[1103.2,1.155],[1103.5,0.1578106],[1103.9,0.67437853],[1104.2,0.90319343],[1104.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696468798,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1097.9,7.2289808],[1097.8,4.518113]],[[1103.2,1.155],[1103.5,0.1578106],[1103.9,0.67437853],[1104.2,0.90319343],[1104.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696470597,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1097.9,7.2289808],[1097.8,4.518113]],[[1103.2,1.155],[1103.5,0.1578106],[1104.2,0.90319343],[1104.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696470797,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1097.9,7.2289808],[1097.8,4.518113]],[[1103.2,1.155],[1103.5,0.1578106],[1103.9,0.67208381],[1104.2,0.90319343],[1104.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696471001,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1097.9,7.2289808],[1097.8,4.518113]],[[1103.2,1.155],[1103.5,0.1578106],[1103.8,0.67208381],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696471202,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1098.2,7.2289808],[1097.8,4.518113]],[[1103.2,1.155],[1103.5,0.1578106],[1103.8,0.67208381],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696471502,[[1100.4,2.2462528],[1099.9,0.15794598],[1098.9,3.1626791],[1098.2,7.2289808],[1097.8,4.518113]],[[1103.2,1.155],[1103.5,0.1578106],[1103.9,0.67208381],[1104.2,0.90319343],[1104.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696471702,[[1100.4,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.2,7.2289808],[1097.8,4.518113]],[[1103.2,1.155],[1103.5,0.1578106],[1103.9,0.67208381],[1104.2,0.90319343],[1104.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696471897,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.2,7.2289808],[1097.8,4.518113]],[[1103.2,1.155],[1103.5,0.1578106],[1104.0,0.67208381],[1104.2,0.90319343],[1104.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696472299,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.2,7.2289808],[1097.8,4.518113]],[[1103.2,1.155],[1103.5,0.1578106],[1103.9,0.67208381],[1104.2,0.90319343],[1104.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696472597,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.2,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.9,0.67208381],[1104.2,0.90319343],[1104.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696472598,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.8,4.518113],[1098.2,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1103.9,0.67208381],[1104.2,0.90319343],[1104.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696472902,[[1100.2,2.2462528],[1099.9,0.15794598],[1099.7,3.1626791],[1098.8,4.518113],[1098.2,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1104.1,0.67208381],[1104.4,0.90319343],[1104.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696473400,[[1099.9,0.15794598],[1099.7,3.1626791],[1099.6,2.2462528],[1098.8,4.518113],[1098.2,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1104.1,0.67208381],[1104.4,0.90319343],[1104.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696473704,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1098.8,4.518113],[1098.2,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1104.1,0.67208381],[1104.4,0.90319343],[1104.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696474002,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1098.8,4.518113],[1098.2,7.2289808]],[[1103.2,1.155],[1103.5,0.1578106],[1104.1,0.67208381],[1104.5,0.90319343],[1104.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696474703,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1098.2,7.2289808],[1097.9,4.518113]],[[1103.2,1.155],[1103.5,0.1578106],[1104.1,0.67208381],[1104.5,0.90319343],[1104.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696475005,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1098.2,7.2289808],[1097.9,4.518113]],[[1103.5,0.1578106],[1104.1,0.67208381],[1104.5,0.90319343],[1104.8,1.354953],[1110.8,9.0330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696476404,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1097.9,4.518113],[1095.8,7.2289808]],[[1103.5,0.1578106],[1104.1,0.67208381],[1104.5,0.90319343],[1104.8,1.354953],[1110.8,9.0330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696476801,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.9,3.1626791],[1097.8,4.518113],[1095.8,7.2289808]],[[1103.5,0.1578106],[1104.1,0.67208381],[1104.5,0.90319343],[1104.8,1.354953],[1110.8,9.0330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696477808,[[1099.9,0.15794598],[1099.6,2.2462528],[1098.8,3.1626791],[1097.8,4.518113],[1095.8,7.2289808]],[[1103.5,0.1578106],[1104.1,0.67208381],[1104.5,0.90319343],[1104.8,1.354953],[1106.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696478009,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.8,3.1626791],[1097.8,4.518113],[1095.8,7.2289808]],[[1103.5,0.1578106],[1104.1,0.67208381],[1104.5,0.90319343],[1104.8,1.354953],[1106.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696478909,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.8,3.1626791],[1097.7,4.518113],[1095.8,7.2289808]],[[1103.4,1.043],[1103.5,0.1578106],[1104.1,0.67208381],[1104.5,0.90319343],[1104.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696479512,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.8,3.1626791],[1097.7,4.518113],[1095.8,7.2289808]],[[1103.4,1.043],[1103.5,0.1578106],[1104.2,0.67208381],[1104.5,0.90319343],[1104.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696480312,[[1099.9,0.15794598],[1099.5,2.2462528],[1098.8,3.1626791],[1097.7,4.518113],[1095.8,7.2289808]],[[1103.4,1.043],[1103.5,0.1578106],[1104.1,0.67208381],[1104.5,0.90319343],[1104.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696480513,[[1099.5,2.2462528],[1098.8,3.1626791],[1097.7,4.518113],[1095.8,7.2289808]],[[1103.4,1.043],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696480514,[[1099.5,2.2462528],[1098.8,3.1626791],[1097.7,4.518113],[1095.8,7.2289808]],[[1103.4,1.043],[1103.5,0.1578106],[1103.9,0.67208381],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696480709,[[1100.8,2.2462528],[1100.2,0.15787002],[1098.8,3.1626791],[1097.7,4.518113],[1095.8,7.2289808]],[[1103.4,1.043],[1103.5,0.1578106],[1103.9,0.67208381],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696481011,[[1100.8,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.9,4.518113],[1095.8,7.2289808]],[[1103.4,1.043],[1103.5,0.1578106],[1103.9,0.67208381],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696481509,[[1100.8,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.9,4.518113],[1098.8,7.2289808]],[[1103.4,1.043],[1103.5,0.1578106],[1103.9,0.67208381],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696482012,[[1100.8,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.9,4.518113],[1098.8,7.2289808]],[[1103.4,1.043],[1103.5,0.1578106],[1103.8,0.67208381],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696482314,[[1100.7,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.9,4.518113],[1098.8,7.2289808]],[[1103.3,0.90592293],[1103.4,1.043],[1103.5,0.1578106],[1103.8,0.67208381],[1103.9,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696482514,[[1100.7,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.9,4.518113],[1098.8,7.2289808]],[[1103.4,1.043],[1103.5,0.1578106],[1103.8,0.67208381],[1103.9,0.90319343],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696482715,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.3,4.518113],[1098.8,7.2289808]],[[1103.3,1.50287792],[1103.4,1.043],[1103.5,0.1578106],[1103.6,0.67208381],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696482914,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.3,4.518113],[1098.8,7.2289808]],[[1103.2,1.50287792],[1103.4,1.043],[1103.5,0.82989441],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696483111,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.3,4.518113],[1098.8,7.2289808]],[[1103.1,0.90604357],[1103.4,1.043],[1103.5,0.82989441],[1103.7,0.90319343],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696483311,[[1100.4,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.3,4.518113],[1098.8,7.2289808]],[[1103.0,0.90604357],[1103.4,1.043],[1103.5,0.82989441],[1103.7,0.90319343],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696483516,[[1100.4,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.3,4.518113],[1098.8,7.2289808]],[[1103.4,1.043],[1103.5,0.82989441],[1103.7,0.90319343],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696483813,[[1100.4,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.3,4.518113],[1098.8,7.2289808]],[[1103.3,1.50311468],[1103.4,1.043],[1103.5,0.82989441],[1103.7,0.90319343],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696484014,[[1100.4,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.3,4.518113],[1098.8,7.2289808]],[[1103.2,1.50311468],[1103.4,1.043],[1103.5,0.82989441],[1103.7,0.90319343],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696484216,[[1100.4,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.3,4.518113],[1098.8,7.2289808]],[[1103.1,0.90619199],[1103.4,1.043],[1103.5,0.82989441],[1103.7,0.90319343],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696484413,[[1100.3,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.3,4.518113],[1098.8,7.2289808]],[[1103.0,0.90619199],[1103.4,1.043],[1103.5,0.82989441],[1103.7,0.90319343],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696484612,[[1100.3,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.3,4.518113],[1098.8,7.2289808]],[[1103.4,1.043],[1103.5,0.82989441],[1103.7,0.90319343],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696484813,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.2,4.518113],[1098.8,7.2289808]],[[1103.3,1.50313993],[1103.4,1.043],[1103.5,0.82989441],[1103.7,0.90319343],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696485114,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.2,4.518113],[1098.8,7.2289808]],[[1103.2,1.50313993],[1103.4,1.043],[1103.5,0.1578106],[1103.6,0.67208381],[1103.9,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696485313,[[1100.2,0.15787002],[1099.9,3.1626791],[1099.8,2.2462528],[1099.2,4.518113],[1098.8,7.2289808]],[[1103.1,0.90619212],[1103.4,1.043],[1103.5,0.1578106],[1103.6,0.67208381],[1103.9,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696485513,[[1100.2,0.15787002],[1099.9,3.1626791],[1099.8,2.2462528],[1099.2,4.518113],[1098.8,7.2289808]],[[1103.0,0.90622864],[1103.4,1.043],[1103.5,0.1578106],[1103.6,0.67208381],[1103.9,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696485712,[[1100.2,0.15787002],[1099.9,3.1626791],[1099.8,2.2462528],[1099.2,4.518113],[1098.8,7.2289808]],[[1103.4,1.043],[1103.5,0.1578106],[1103.6,0.67208381],[1103.9,0.90319343],[1105.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696485917,[[1103.2,0.22312945],[1100.2,0.15787002],[1099.7,2.2462528],[1099.2,7.6807921],[1098.8,7.2289808]],[[1103.3,1.50322758],[1103.4,1.043],[1103.5,0.1578106],[1103.6,0.67208381],[1103.9,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696486713,[[1103.2,0.22312945],[1100.2,0.15787002],[1099.7,2.2462528],[1099.2,7.6807921],[1096.5,7.2289808]],[[1103.3,1.50322758],[1103.4,1.043],[1103.5,0.1578106],[1103.6,0.67208381],[1103.9,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696486918,[[1103.1,0.22312945],[1100.2,0.15787002],[1099.6,2.2462528],[1099.0,3.1626791],[1098.1,4.518113]],[[1103.3,1.50322758],[1103.4,1.043],[1103.5,0.1578106],[1103.6,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696487118,[[1103.1,0.22312945],[1100.2,0.15787002],[1099.6,2.2462528],[1099.0,3.1626791],[1098.1,4.518113]],[[1103.2,1.50322758],[1103.4,1.043],[1103.5,0.1578106],[1103.6,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696487314,[[1103.1,0.22312945],[1100.2,0.15787002],[1099.6,2.2462528],[1099.0,3.1626791],[1098.1,4.518113]],[[1103.2,1.50322758],[1103.3,0.67208381],[1103.4,1.043],[1103.5,1.06100403],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696487615,[[1100.2,0.15787002],[1100.1,2.2462528],[1099.0,3.1626791],[1098.1,4.518113],[1096.0,12.650716]],[[1103.2,2.17531139],[1103.4,1.94619343],[1103.5,1.5127636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696487819,[[1102.9,0.22335258],[1100.2,0.15787002],[1100.1,2.2462528],[1099.0,3.1626791],[1098.1,4.518113]],[[1103.1,1.50322758],[1103.2,0.67208381],[1103.4,1.94619343],[1103.5,1.5127636],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696488020,[[1102.9,0.22335258],[1100.2,0.15787002],[1100.1,2.2462528],[1099.8,3.1626791],[1098.1,4.518113]],[[1103.0,1.50322758],[1103.2,0.67208381],[1103.4,1.94619343],[1103.5,1.5127636],[1104.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696489121,[[1102.9,0.22335258],[1100.2,0.15787002],[1100.1,2.2462528],[1099.8,3.1626791],[1099.2,4.518113]],[[1103.0,1.50322758],[1103.2,0.67208381],[1103.4,1.94619343],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696489621,[[1102.9,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.8,3.1626791],[1099.2,4.518113]],[[1103.0,1.50322758],[1103.2,0.67208381],[1103.4,1.94619343],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696490121,[[1102.8,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.5,3.1626791],[1099.2,4.518113]],[[1103.0,1.50322758],[1103.1,0.67208381],[1103.4,1.94619343],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696490421,[[1102.8,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.5,3.1626791],[1099.2,4.518113]],[[1102.9,1.50322758],[1103.2,0.67208381],[1103.4,1.94619343],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696490621,[[1102.8,0.22335258],[1100.2,0.15787002],[1099.7,2.2462528],[1099.5,3.1626791],[1099.2,4.518113]],[[1102.9,1.50322758],[1103.2,0.67208381],[1103.4,1.94619343],[1103.5,0.1578106],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696490932,[[1102.8,0.22335258],[1100.2,0.15787002],[1099.7,2.2462528],[1099.5,3.1626791],[1099.2,4.518113]],[[1102.9,1.50322758],[1103.1,0.67208381],[1103.3,0.90319343],[1103.4,1.043],[1103.5,1.5127636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696491118,[[1102.7,0.22335258],[1100.2,0.15787002],[1099.8,2.2462528],[1099.3,3.1626791],[1098.7,4.518113]],[[1102.9,1.50322758],[1103.0,0.67208381],[1103.1,0.90319343],[1103.3,1.354953],[1103.4,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696491316,[[1102.7,0.22335258],[1100.2,0.15787002],[1099.8,2.2462528],[1099.3,3.1626791],[1098.7,4.518113]],[[1102.8,1.50322758],[1102.9,0.67208381],[1103.1,0.90319343],[1103.3,1.354953],[1103.4,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696491518,[[1102.7,0.22335258],[1100.2,0.15787002],[1100.0,2.2462528],[1099.3,3.1626791],[1098.7,4.518113]],[[1102.8,1.50322758],[1102.9,0.67208381],[1103.1,0.90319343],[1103.3,1.354953],[1103.4,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696492123,[[1102.7,0.22335258],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1098.7,4.518113]],[[1102.8,1.50322758],[1102.9,0.67208381],[1103.1,0.90319343],[1103.3,1.354953],[1103.4,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696493121,[[1102.7,0.22335258],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.8,1.50322758],[1102.9,0.67208381],[1103.1,0.90319343],[1103.3,1.354953],[1103.4,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696493521,[[1102.6,0.22335258],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.8,1.50322758],[1102.9,0.67208381],[1103.0,0.90319343],[1103.2,1.354953],[1103.4,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696493724,[[1102.6,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.7,1.50322758],[1102.9,0.67208381],[1103.0,0.90319343],[1103.2,1.354953],[1103.4,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696494128,[[1102.6,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.7,1.50322758],[1102.9,0.67208381],[1103.1,0.90319343],[1103.2,1.354953],[1103.4,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696494419,[[1102.6,0.22335258],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.7,1.50322758],[1102.9,0.67208381],[1103.1,0.90319343],[1103.2,1.354953],[1103.4,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696495121,[[1102.6,0.22335258],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.7,1.50322758],[1102.8,0.67208381],[1103.0,0.90319343],[1103.2,1.354953],[1103.4,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696495425,[[1102.5,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.7,2.17531139],[1102.9,0.90319343],[1103.1,1.354953],[1103.4,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696495625,[[1102.5,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.6,1.50322758],[1102.7,0.67208381],[1102.9,0.90319343],[1103.1,1.354953],[1103.4,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696496122,[[1102.5,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.6,1.50322758],[1102.7,0.67208381],[1102.9,0.90319343],[1103.1,1.354953],[1107.2,10.839624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696496325,[[1102.5,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.6,1.50322758],[1102.8,0.67208381],[1102.9,0.90319343],[1103.1,1.354953],[1107.2,10.839624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696497225,[[1102.5,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.6,3.1626791],[1099.0,4.518113]],[[1102.6,1.50322758],[1102.8,0.67208381],[1102.9,0.90319343],[1103.1,1.354953],[1107.2,10.839624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696497525,[[1102.5,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.6,3.1626791],[1099.0,4.518113]],[[1102.6,1.50322758],[1102.8,0.67208381],[1102.9,0.90319343],[1103.1,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696497729,[[1102.5,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.6,3.1626791],[1099.0,4.518113]],[[1102.6,1.50322758],[1102.8,0.67208381],[1103.0,0.90319343],[1103.1,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696498328,[[1102.5,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.6,3.1626791],[1099.0,4.518113]],[[1102.6,1.50322758],[1102.8,0.67208381],[1103.0,0.90319343],[1103.2,1.354953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696499830,[[1102.5,0.22335258],[1100.2,0.15787002],[1099.9,2.2462528],[1099.6,3.1626791],[1099.0,4.518113]],[[1102.6,1.50322758],[1102.8,0.67208381],[1103.0,0.90319343],[1103.2,2.740953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696500633,[[1102.5,0.22335258],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1099.0,4.518113]],[[1102.6,1.50322758],[1102.8,0.67208381],[1103.0,0.90319343],[1103.2,2.740953],[1103.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696500833,[[1102.5,0.22335258],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1099.0,4.518113]],[[1102.6,1.50322758],[1102.8,0.67208381],[1103.0,0.90319343],[1103.1,1.354953],[1103.2,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696501440,[[1102.5,0.22335258],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.6,1.50322758],[1102.8,0.67208381],[1102.9,0.90319343],[1103.1,1.354953],[1103.2,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696501731,[[1102.5,0.22335258],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.6,1.50322758],[1102.8,0.67208381],[1103.0,0.90319343],[1103.1,1.354953],[1103.2,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696502136,[[1102.5,0.22335258],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.6,1.50322758],[1102.8,0.67208381],[1102.9,0.90319343],[1103.1,1.354953],[1103.2,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696503558,[[1102.5,0.22335258],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1099.1,4.518113]],[[1102.6,1.50322758],[1102.9,0.67208381],[1103.1,0.90319343],[1103.2,1.386],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696503840,[[1102.5,0.22335258],[1100.2,0.15787002],[1099.6,3.1626791],[1099.5,2.2462528],[1099.1,4.518113]],[[1102.6,1.50322758],[1102.9,0.67208381],[1103.2,2.28919343],[1103.4,1.354953],[1104.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696504044,[[1102.5,0.22335258],[1100.2,0.15787002],[1099.6,3.1626791],[1099.5,2.2462528],[1099.1,4.518113]],[[1102.6,0.59699894],[1102.8,0.67208381],[1103.0,0.90319343],[1103.2,2.740953],[1104.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696504345,[[1100.4,2.2462528],[1100.2,0.15787002],[1099.6,3.1626791],[1099.1,4.518113],[1097.4,9.036226]],[[1103.2,2.05808381],[1103.4,0.90319343],[1103.5,1.5127636],[1104.2,2.2582551],[1104.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696504541,[[1102.9,0.22401384],[1100.4,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113]],[[1103.1,1.50508312],[1103.2,2.05808381],[1103.4,0.90319343],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696504740,[[1102.9,0.22401384],[1100.4,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113]],[[1103.0,1.50508312],[1103.2,2.05808381],[1103.4,0.90319343],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696505540,[[1102.9,0.22401384],[1100.4,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.4,4.518113]],[[1103.0,1.50508312],[1103.2,2.05808381],[1103.4,0.90319343],[1103.5,1.5127636],[1104.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696506345,[[1102.9,0.22401384],[1100.3,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.4,4.518113]],[[1103.0,1.50508312],[1103.1,0.67208381],[1103.2,1.386],[1103.3,0.90319343],[1103.5,1.5127636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696506544,[[1102.8,0.22401384],[1100.3,2.2462528],[1100.2,0.15787002],[1099.8,3.1626791],[1099.4,4.518113]],[[1103.0,1.50508312],[1103.1,0.67208381],[1103.2,1.386],[1103.3,0.90319343],[1103.5,1.5127636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696506740,[[1102.8,0.22401384],[1100.2,0.15787002],[1100.1,2.2462528],[1099.8,3.1626791],[1099.4,4.518113]],[[1102.9,1.50508312],[1103.0,0.67208381],[1103.2,2.28919343],[1103.4,1.354953],[1103.5,0.1578106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696506943,[[1102.8,0.22401384],[1100.2,0.15787002],[1100.1,2.2462528],[1099.8,3.1626791],[1099.4,4.518113]],[[1102.9,1.50508312],[1103.1,0.67208381],[1103.2,1.386],[1103.3,0.90319343],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696507143,[[1102.8,0.22401384],[1100.2,2.40412282],[1099.8,3.1626791],[1099.4,4.518113]],[[1102.9,1.50508312],[1103.1,0.67208381],[1103.2,1.386],[1103.3,0.90319343],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696507444,[[1102.8,0.22401384],[1100.2,2.40412282],[1099.8,3.1626791],[1099.4,4.518113]],[[1102.9,1.66302157],[1103.1,0.67208381],[1103.2,1.386],[1103.3,0.90319343],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696507641,[[1102.8,0.22401384],[1100.2,2.40412282],[1099.8,3.1626791],[1099.2,4.518113]],[[1102.9,1.66302157],[1103.1,0.67208381],[1103.2,1.386],[1103.3,0.90319343],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696507840,[[1102.8,0.22401384],[1100.2,0.15787002],[1100.1,2.2462528],[1099.8,3.1626791],[1099.2,4.518113]],[[1102.9,1.66302157],[1103.1,0.67208381],[1103.2,1.386],[1103.3,0.90319343],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696508241,[[1102.8,0.22401384],[1100.2,0.15787002],[1099.8,3.1626791],[1099.6,2.2462528],[1099.2,4.518113]],[[1102.9,1.66302157],[1103.2,1.386],[1103.3,0.67208381],[1103.6,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696508541,[[1100.2,0.15787002],[1099.8,3.1626791],[1099.6,2.2462528],[1099.2,4.518113]],[[1102.9,1.66302157],[1103.2,1.386],[1103.3,0.67208381],[1103.6,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696508741,[[1100.2,0.15787002],[1099.6,2.2462528],[1099.2,4.518113],[1099.0,3.1626791]],[[1102.8,1.50508312],[1102.9,0.15793845],[1103.2,1.386],[1103.3,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696508945,[[1100.2,0.15787002],[1099.6,2.2462528],[1099.2,4.518113],[1099.0,3.1626791]],[[1102.9,0.15793845],[1103.2,1.386],[1103.3,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696508946,[[1100.2,0.15787002],[1099.6,2.2462528],[1099.2,4.518113],[1099.0,3.1626791]],[[1102.7,0.9065036],[1102.9,0.15793845],[1103.2,1.386],[1103.3,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696509146,[[1100.2,0.15787002],[1099.6,2.2462528],[1099.2,4.518113],[1099.0,3.1626791]],[[1102.9,0.15793845],[1103.2,1.386],[1103.3,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696509345,[[1102.7,0.2241315],[1100.2,0.15787002],[1099.4,2.2462528],[1099.2,4.518113],[1099.0,3.1626791]],[[1102.8,1.50560088],[1102.9,0.15793845],[1103.2,2.05808381],[1103.4,0.90319343],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696509948,[[1102.7,0.2241315],[1100.2,0.15787002],[1099.4,2.2462528],[1098.8,3.1626791],[1098.0,4.518113]],[[1102.8,1.50560088],[1102.9,0.15793845],[1103.2,2.05808381],[1103.4,0.90319343],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696510247,[[1102.7,0.2241315],[1100.2,0.15787002],[1099.4,2.2462528],[1098.8,3.1626791],[1098.0,4.518113]],[[1102.8,1.50560088],[1102.9,0.15793845],[1103.1,0.67208381],[1103.2,1.386],[1103.4,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696511845,[[1102.7,0.2241315],[1100.2,0.15787002],[1099.5,2.2462528],[1099.0,3.1626791],[1098.2,4.518113]],[[1102.8,1.50560088],[1102.9,0.15793845],[1103.1,0.67208381],[1103.2,1.386],[1103.4,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696512049,[[1102.7,0.2241315],[1100.2,0.15787002],[1099.5,2.2462528],[1099.0,3.1626791],[1098.2,4.518113]],[[1102.8,1.50560088],[1102.9,0.15793845],[1103.0,0.67208381],[1103.2,2.28919343],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696512344,[[1102.7,0.2241315],[1100.2,0.15787002],[1100.0,2.2462528],[1099.0,3.1626791],[1098.2,4.518113]],[[1102.8,1.50560088],[1102.9,0.15793845],[1103.0,0.67208381],[1103.2,2.28919343],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696512756,[[1102.7,0.2241315],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1098.2,4.518113]],[[1102.8,1.50560088],[1102.9,0.15793845],[1103.0,0.67208381],[1103.2,2.28919343],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696513849,[[1102.7,0.2241315],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1099.0,4.518113]],[[1102.8,1.50560088],[1102.9,0.15793845],[1103.0,0.67208381],[1103.2,2.28919343],[1103.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696514346,[[1102.7,0.2241315],[1100.2,0.15787002],[1100.0,2.2462528],[1099.6,3.1626791],[1099.0,4.518113]],[[1102.8,1.50560088],[1102.9,0.15793845],[1103.1,0.67208381],[1103.2,1.386],[1103.3,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696514557,[[1100.2,0.15787002],[1099.6,3.1626791],[1099.2,2.2462528],[1099.0,4.518113],[1094.4,9.036226]],[[1102.8,1.50560088],[1102.9,0.15793845],[1103.2,1.386],[1103.4,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696514849,[[1100.2,0.15787002],[1099.2,2.2462528],[1099.0,4.518113],[1098.7,3.1626791],[1094.4,9.036226]],[[1102.9,0.15793845],[1103.2,1.386],[1103.5,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696515151,[[1100.2,0.15787002],[1099.3,2.2462528],[1099.0,4.518113],[1098.7,3.1626791],[1094.4,9.036226]],[[1102.9,0.15793845],[1103.2,1.386],[1103.5,0.67208381],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696515750,[[1100.2,0.15787002],[1099.5,2.2462528],[1099.0,4.518113],[1098.7,3.1626791],[1094.4,9.036226]],[[1102.9,0.15793845],[1103.2,1.386],[1103.5,0.67208381],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696515945,[[1100.2,0.15787002],[1099.5,2.2462528],[1098.8,3.1626791],[1097.8,4.518113],[1094.4,9.036226]],[[1102.9,0.15793845],[1103.2,1.386],[1103.5,0.67208381],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696516250,[[1100.2,0.15787002],[1099.6,2.2462528],[1098.8,3.1626791],[1097.8,4.518113],[1094.4,9.036226]],[[1102.9,0.15793845],[1103.2,1.386],[1103.4,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696516449,[[1100.2,0.15787002],[1099.6,2.2462528],[1098.8,3.1626791],[1097.8,4.518113],[1094.4,9.036226]],[[1102.9,0.15793845],[1103.2,1.386],[1103.4,0.67208381],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696516450,[[1100.2,0.15787002],[1099.6,2.2462528],[1098.8,3.1626791],[1097.8,4.518113],[1094.4,9.036226]],[[1102.9,0.15793845],[1103.2,1.386],[1103.4,0.67208381],[1103.6,0.90319343],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696516650,[[1100.2,0.15787002],[1100.1,2.2462528],[1098.8,3.1626791],[1097.8,4.518113],[1094.4,9.036226]],[[1102.9,0.15793845],[1103.2,1.386],[1103.4,0.67208381],[1103.6,0.90319343],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696516848,[[1100.2,0.15787002],[1100.1,2.2462528],[1098.8,3.1626791],[1097.8,4.518113],[1094.4,9.036226]],[[1102.9,0.15793845],[1103.2,1.386],[1103.6,0.90319343],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696516849,[[1100.2,0.15787002],[1100.1,2.2462528],[1098.8,3.1626791],[1097.8,4.518113],[1094.4,9.036226]],[[1102.9,0.15793845],[1103.2,1.386],[1103.3,0.67208381],[1103.6,0.90319343],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696517050,[[1100.2,2.40412282],[1099.8,3.1626791],[1097.9,7.2289808],[1097.8,4.518113],[1094.4,9.036226]],[[1102.9,0.15793845],[1103.2,1.386],[1103.3,0.67208381],[1103.6,0.90319343],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696517347,[[1100.2,2.40412282],[1099.8,3.1626791],[1097.9,7.2289808],[1097.8,4.518113],[1094.4,9.036226]],[[1102.9,0.15793845],[1103.2,1.386],[1103.4,0.67208381],[1103.6,0.90319343],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696517948,[[1100.2,2.40412282],[1099.7,3.1626791],[1099.1,4.518113],[1097.9,7.2289808],[1094.4,9.036226]],[[1102.9,0.15793845],[1103.2,1.386],[1103.4,0.67208381],[1103.6,0.90319343],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696518249,[[1100.2,2.40412282],[1099.7,3.1626791],[1099.1,4.518113],[1097.9,7.2289808],[1094.4,9.036226]],[[1103.2,1.386],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696518450,[[1100.2,2.40412282],[1099.7,3.1626791],[1099.1,4.518113],[1097.9,7.2289808],[1094.4,9.036226]],[[1103.1,1.5048104],[1103.2,1.386],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696518651,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1099.1,4.518113],[1097.9,7.2289808]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696518850,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1099.1,4.518113],[1097.9,7.2289808]],[[1103.1,0.90625031],[1103.2,1.54388435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696519049,[[1100.3,5.4089319],[1100.2,0.15787002],[1099.1,4.518113],[1097.9,7.2289808]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696519249,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.1,4.518113],[1097.9,7.2289808]],[[1103.1,0.90620883],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696519457,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.1,4.518113],[1097.9,7.2289808]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696519749,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.1,4.518113],[1098.0,9.036226]],[[1103.1,0.90620883],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696519953,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.1,4.518113],[1098.0,9.036226]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953],[1106.5,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696520150,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.0,9.036226]],[[1103.1,0.9062087],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696520352,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.0,9.036226]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696520549,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.0,9.036226]],[[1103.1,0.9062087],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696520850,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.0,9.036226]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953],[1105.5,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696521049,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.0,9.036226]],[[1103.1,0.9062087],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696521252,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.0,9.036226]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696521450,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.0,9.036226]],[[1103.1,0.9062087],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696521649,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.0,9.036226]],[[1103.0,0.90620883],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696521849,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.0,9.036226]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953],[1105.1,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696522051,[[1100.6,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.0,9.036226]],[[1103.1,0.90620883],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696522353,[[1100.5,2.2462528],[1100.2,3.32054912],[1099.6,4.518113],[1098.4,7.2289808],[1098.0,9.036226]],[[1103.0,0.90620883],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696522553,[[1100.5,2.2462528],[1100.2,3.32054912],[1099.6,4.518113],[1098.4,7.2289808],[1098.0,9.036226]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696522853,[[1100.4,2.2462528],[1100.2,3.32054912],[1099.6,4.518113],[1098.4,7.2289808],[1098.0,9.036226]],[[1103.1,0.90620883],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696523050,[[1100.4,2.2462528],[1100.2,3.32054912],[1099.6,4.518113],[1098.4,7.2289808],[1098.0,9.036226]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696523249,[[1100.4,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.6,4.518113],[1098.4,7.2289808]],[[1103.1,0.90620883],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696523553,[[1100.4,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.6,4.518113],[1098.4,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696523853,[[1100.4,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.6,4.518113],[1098.4,7.2289808]],[[1103.1,0.90620896],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696524052,[[1100.4,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.6,4.518113],[1098.4,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696524348,[[1100.2,0.15787002],[1100.0,3.1626791],[1099.6,4.518113],[1098.4,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696524349,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.4,4.518113],[1098.4,7.2289808]],[[1103.1,0.90620896],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696524550,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.4,4.518113],[1098.4,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696524749,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.4,4.518113],[1098.4,7.2289808]],[[1103.1,0.90620909],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696524951,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.4,4.518113],[1098.4,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696525253,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.4,4.518113],[1098.4,7.2289808]],[[1103.1,0.90620934],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696525454,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.4,4.518113],[1098.4,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696525754,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.4,4.518113],[1098.4,7.2289808]],[[1103.1,0.9061994],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696526051,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.4,4.518113],[1098.4,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696526253,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.4,4.518113],[1098.4,7.2289808]],[[1103.1,0.9061994],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696526455,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.4,4.518113],[1098.4,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696526655,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.4,4.518113],[1098.4,7.2289808]],[[1103.1,0.9061994],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696526956,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.4,4.518113],[1098.4,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953],[1107.9,9.0330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696527157,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.4,4.518113],[1098.4,7.2289808]],[[1103.1,0.9061994],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696527456,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.4,4.518113],[1098.3,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953],[1108.7,10.839624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696527752,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.4,4.518113],[1098.3,7.2289808]],[[1103.1,0.90620029],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696527952,[[1100.2,0.15787002],[1100.1,5.4089319],[1099.4,4.518113],[1098.3,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696528151,[[1100.2,0.15787002],[1100.1,5.4089319],[1099.4,4.518113],[1098.3,7.2289808],[1083.3,9.9398486]],[[1103.1,0.90620016],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696528352,[[1100.2,0.15787002],[1100.1,2.2462528],[1099.6,3.1626791],[1098.8,4.518113],[1098.3,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953],[1105.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696528656,[[1100.2,0.15787002],[1100.1,2.2462528],[1099.6,3.1626791],[1098.8,4.518113],[1098.3,7.2289808]],[[1103.1,0.90619991],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696528852,[[1100.2,0.15787002],[1100.1,2.2462528],[1099.6,3.1626791],[1098.8,4.518113],[1098.3,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953],[1111.0,12.646228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696529052,[[1100.2,2.40412282],[1099.6,3.1626791],[1098.8,4.518113],[1098.3,7.2289808],[1094.4,12.650716]],[[1103.1,0.90619991],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696529256,[[1100.2,2.40412282],[1099.6,3.1626791],[1098.8,4.518113],[1098.3,7.2289808],[1094.4,12.650716]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696529454,[[1100.2,2.40412282],[1099.7,3.1626791],[1098.8,4.518113],[1098.3,7.2289808],[1094.4,12.650716]],[[1103.1,0.90619978],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696529654,[[1100.2,2.40412282],[1099.7,3.1626791],[1098.8,4.518113],[1098.3,7.2289808],[1094.4,12.650716]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696529856,[[1100.2,2.40412282],[1099.7,3.1626791],[1098.8,4.518113],[1098.3,7.2289808],[1094.4,12.650716]],[[1103.1,0.90619991],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696530058,[[1100.2,2.40412282],[1099.7,3.1626791],[1098.8,4.518113],[1098.3,7.2289808],[1096.4,9.036226]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696530254,[[1100.2,2.40412282],[1099.7,3.1626791],[1098.8,4.518113],[1098.3,7.2289808],[1096.4,9.036226]],[[1103.1,0.90619914],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696530454,[[1100.2,2.40412282],[1099.7,3.1626791],[1098.9,4.518113],[1098.3,7.2289808],[1096.4,9.036226]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953],[1107.9,16.2594369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696530658,[[1100.2,2.40412282],[1099.7,3.1626791],[1098.9,4.518113],[1098.3,7.2289808],[1096.4,9.036226]],[[1103.1,0.90619914],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696530859,[[1100.2,2.40412282],[1099.7,3.1626791],[1098.9,4.518113],[1098.3,7.2289808],[1096.4,9.036226]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696531061,[[1100.2,2.40412282],[1099.7,3.1626791],[1098.9,4.518113],[1098.3,7.2289808],[1096.4,9.036226]],[[1103.1,0.90619914],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696531258,[[1100.2,2.40412282],[1099.7,3.1626791],[1098.9,4.518113],[1098.3,7.2289808],[1096.4,9.036226]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696531470,[[1100.2,2.40412282],[1099.6,3.1626791],[1098.9,4.518113],[1098.3,7.2289808],[1096.4,9.036226]],[[1103.1,0.90619889],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696531763,[[1100.2,2.40412282],[1099.6,3.1626791],[1098.9,4.518113],[1098.3,7.2289808],[1096.4,9.036226]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696531963,[[1100.2,2.40412282],[1099.6,3.1626791],[1098.9,4.518113],[1098.3,7.2289808],[1096.4,9.036226]],[[1103.1,0.90619246],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696532161,[[1100.2,2.40412282],[1099.6,3.1626791],[1098.9,4.518113],[1098.3,7.2289808],[1096.4,9.036226]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953],[1107.9,7.2264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696532469,[[1100.2,2.40412282],[1099.6,3.1626791],[1098.9,4.518113],[1098.3,7.2289808],[1096.4,9.036226]],[[1103.1,0.90619221],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696532659,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696532861,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1103.1,0.90619221],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696533062,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.1,1.354953],[1105.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696533260,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1105.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696533261,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1103.1,0.90619195],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696533459,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696533664,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.8,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1103.1,0.90619195],[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696533960,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.8,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696534160,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.8,3.1626791],[1099.0,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1104.0,0.90319343],[1104.2,1.354953],[1105.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696534660,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.8,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1104.0,0.90319343],[1104.2,1.354953],[1105.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696535365,[[1100.4,2.2462528],[1100.2,0.15787002],[1099.8,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1104.0,0.90319343],[1104.2,1.354953],[1105.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696535665,[[1100.4,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1104.0,0.90319343],[1104.3,1.354953],[1105.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696535965,[[1100.2,2.40412282],[1099.7,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1104.0,0.90319343],[1104.3,1.354953],[1105.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696536164,[[1100.2,2.40412282],[1099.7,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1104.0,0.90319343],[1104.3,1.354953],[1105.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696536365,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1104.0,0.90319343],[1104.3,1.354953],[1105.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696536961,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1098.9,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1104.0,0.90319343],[1104.3,1.354953],[1105.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696537365,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1098.9,4.518113],[1097.6,7.2289808]],[[1103.2,1.54388435],[1103.8,0.67208381],[1104.0,0.90319343],[1104.3,1.354953],[1105.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696537861,[[1100.6,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1098.9,4.518113],[1098.1,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.1,1.354953],[1105.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696538064,[[1100.6,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1098.9,4.518113],[1098.1,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1104.0,0.90319343],[1104.2,1.354953],[1105.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696538261,[[1100.6,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1098.9,4.518113],[1098.1,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1104.0,0.90319343],[1104.2,1.354953],[1105.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696538465,[[1100.4,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1098.9,4.518113],[1098.1,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1104.0,0.90319343],[1104.3,1.354953],[1105.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696538765,[[1100.4,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1098.9,4.518113],[1098.1,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1104.0,0.90319343],[1104.3,1.354953],[1105.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696539060,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.8,3.1626791],[1099.0,4.518113],[1098.1,7.2289808]],[[1103.2,1.54388435],[1103.8,0.67208381],[1104.0,0.90319343],[1104.3,1.354953],[1105.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696539265,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.8,3.1626791],[1099.0,4.518113],[1098.1,7.2289808]],[[1103.2,1.54388435],[1103.8,0.67208381],[1104.0,0.90319343],[1104.3,1.354953],[1105.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696539463,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.8,3.1626791],[1099.0,4.518113],[1098.1,7.2289808]],[[1103.2,1.54388435],[1103.8,0.67208381],[1104.1,0.90319343],[1104.3,1.354953],[1105.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696539965,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1099.0,4.518113],[1098.1,7.2289808]],[[1103.2,1.54388435],[1103.8,0.67208381],[1104.0,0.90319343],[1104.3,1.354953],[1105.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696541062,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1098.9,4.518113],[1098.1,7.2289808]],[[1103.2,1.54388435],[1103.8,0.67208381],[1104.0,0.90319343],[1104.3,1.354953],[1105.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696541462,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.7,3.1626791],[1098.9,4.518113],[1098.1,7.2289808]],[[1103.2,1.54388435],[1103.8,0.67208381],[1104.1,0.90319343],[1104.3,1.354953],[1105.4,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696541668,[[1100.8,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1098.9,4.518113],[1098.1,7.2289808]],[[1103.1,1.50597087],[1103.2,1.54388435],[1103.4,0.67208381],[1103.6,0.90319343],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696541869,[[1100.8,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1098.9,4.518113],[1098.1,7.2289808]],[[1103.0,0.90623735],[1103.2,1.54388435],[1103.4,0.67208381],[1103.6,0.90319343],[1103.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696542168,[[1100.8,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.8,4.518113],[1098.1,7.2289808]],[[1102.9,0.90623735],[1103.2,1.54388435],[1103.4,0.67208381],[1103.6,0.90319343],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696542469,[[1100.8,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.8,4.518113],[1098.1,7.2289808]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696542663,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.8,4.518113],[1098.1,7.2289808]],[[1103.1,1.50620753],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696542867,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.8,4.518113],[1098.1,7.2289808]],[[1103.0,0.90632877],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696543065,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.8,4.518113],[1098.0,7.2289808]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696543267,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.8,4.518113],[1098.0,7.2289808]],[[1103.1,1.50619877],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696543463,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.8,4.518113],[1098.0,7.2289808]],[[1103.0,0.90632724],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696543764,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.8,4.518113],[1098.0,7.2289808]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953],[1106.0,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696543966,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.8,4.518113],[1098.0,7.2289808]],[[1103.1,1.50623509],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696544169,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.3,4.518113],[1098.0,7.2289808]],[[1103.0,0.90632788],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696544369,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.3,4.518113],[1098.0,7.2289808]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696544569,[[1103.1,0.22418477],[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.3,4.518113]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953],[1110.1,12.646228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696544865,[[1103.1,0.22418477],[1100.4,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.3,4.518113]],[[1103.2,3.05015168],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953],[1105.4,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696545166,[[1103.1,0.22418477],[1100.4,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.3,4.518113]],[[1103.2,3.05015168],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953],[1105.4,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696545466,[[1103.1,0.22418477],[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.3,4.518113]],[[1103.2,3.05015168],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953],[1105.4,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696546466,[[1103.1,0.22418477],[1100.4,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.3,4.518113]],[[1103.2,3.05015168],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953],[1105.4,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696546669,[[1103.1,0.22418477],[1100.4,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.3,4.518113]],[[1103.2,3.05015168],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696546967,[[1103.1,0.22418477],[1100.4,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.3,4.518113]],[[1103.2,3.05015168],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953],[1105.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696547167,[[1100.4,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.3,4.518113]],[[1103.2,3.05015168],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953],[1104.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696547366,[[1100.7,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.3,4.518113]],[[1103.1,0.9063275],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696547566,[[1100.7,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.3,4.518113]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696547767,[[1100.7,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.3,4.518113]],[[1103.1,0.90623037],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696547970,[[1100.9,2.2462528],[1100.6,3.1626791],[1100.2,0.15787002],[1099.3,4.518113]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696547971,[[1100.9,2.2462528],[1100.6,3.1626791],[1100.2,0.15787002],[1099.3,4.518113]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953],[1105.0,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696548170,[[1100.9,2.2462528],[1100.6,3.1626791],[1100.2,0.15787002],[1099.3,4.518113],[1079.8,12.650716]],[[1103.1,0.90623119],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696548371,[[1100.9,2.2462528],[1100.6,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.9,7.2289808]],[[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696548571,[[1100.9,2.2462528],[1100.6,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.9,7.2289808]],[[1103.1,0.90623106],[1103.2,1.54388435],[1103.5,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696548767,[[1100.9,2.2462528],[1100.6,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.9,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696549066,[[1100.8,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.9,7.2289808]],[[1103.1,0.90623093],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696549269,[[1100.8,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.9,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696549470,[[1100.8,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.9,7.2289808]],[[1103.1,0.90623093],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696549668,[[1100.8,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.9,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953],[1109.3,12.646228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696549968,[[1100.7,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.9,7.2289808]],[[1103.1,0.90623938],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696550172,[[1100.7,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.9,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696550368,[[1100.7,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.6,4.518113],[1098.9,7.2289808]],[[1103.1,0.90624732],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696550572,[[1100.7,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.6,4.518113],[1098.9,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696550874,[[1100.7,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.6,4.518113],[1098.9,7.2289808]],[[1103.1,0.90624732],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696551073,[[1100.6,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.6,4.518113],[1098.9,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.1,1.354953],[1105.4,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696551271,[[1100.6,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.6,4.518113],[1098.9,7.2289808]],[[1103.1,0.90626787],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696551572,[[1100.4,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.6,4.518113],[1098.9,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696551772,[[1100.4,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.6,4.518113],[1098.9,7.2289808]],[[1103.1,0.90627429],[1103.2,1.54388435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696551974,[[1100.4,2.2462528],[1100.2,0.15787002],[1100.1,3.1626791],[1099.6,4.518113],[1098.9,7.2289808]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.9,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696552269,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.8,3.1626791],[1099.6,4.518113],[1098.9,7.2289808]],[[1103.1,0.90628223],[1103.2,1.54388435],[1103.6,0.67208381],[1103.9,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696552468,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.8,3.1626791],[1098.9,11.7470938]],[[1103.2,1.54388435],[1103.6,0.67208381],[1103.9,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696552673,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.8,3.1626791],[1098.9,11.7470938]],[[1103.1,0.90628223],[1103.2,1.54388435],[1103.6,0.67208381],[1103.9,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696552969,[[1100.3,2.2462528],[1100.2,0.15787002],[1099.8,3.1626791],[1098.9,11.7470938]],[[1103.2,1.54388435],[1103.8,0.67208381],[1104.3,0.90319343],[1104.7,1.354953],[1110.4,9.0330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696553173,[[1100.2,0.15787002],[1099.3,2.2462528],[1098.9,11.7470938],[1098.5,3.1626791]],[[1103.1,1.5062084],[1103.2,1.54388435],[1103.9,0.67208381],[1104.3,0.90319343],[1104.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696553369,[[1100.2,0.15787002],[1099.3,2.2462528],[1098.9,11.7470938],[1098.5,3.1626791]],[[1103.2,1.54388435],[1103.9,0.67208381],[1104.3,0.90319343],[1104.7,1.354953],[1106.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696553572,[[1100.2,0.15787002],[1099.3,2.2462528],[1098.9,4.518113],[1098.5,3.1626791],[1095.8,7.2289808]],[[1103.1,0.90620148],[1103.2,1.54388435],[1103.9,0.67208381],[1104.3,0.90319343],[1104.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696553773,[[1101.0,2.2462528],[1100.2,0.15787002],[1098.9,4.518113],[1098.5,3.1626791],[1095.8,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.0,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696554170,[[1101.1,2.2462528],[1100.7,3.1626791],[1100.2,0.15787002],[1098.9,4.518113],[1095.8,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.0,1.354953],[1104.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696554374,[[1101.1,2.2462528],[1100.7,3.1626791],[1100.2,0.15787002],[1098.9,4.518113],[1095.8,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.0,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696554571,[[1101.1,2.2462528],[1100.7,3.1626791],[1100.2,0.15787002],[1095.8,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.0,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696554572,[[1101.1,2.2462528],[1100.7,3.1626791],[1100.2,4.67598302],[1095.8,7.2289808]],[[1103.2,1.54388435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.1,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696554776,[[1101.1,2.2462528],[1100.7,3.1626791],[1100.2,4.67598302],[1095.8,7.2289808]],[[1103.2,0.15788435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.1,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696555072,[[1101.1,2.2462528],[1100.7,3.1626791],[1100.2,4.67598302],[1097.0,12.650716],[1095.8,7.2289808]],[[1103.2,0.15788435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.1,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696555272,[[1101.1,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1097.0,12.650716],[1095.8,7.2289808]],[[1103.2,0.15788435],[1103.8,0.67208381],[1104.0,0.90319343],[1104.1,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696555676,[[1101.2,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1097.0,12.650716],[1095.8,7.2289808]],[[1103.2,0.15788435],[1103.8,0.67208381],[1103.9,0.90319343],[1104.1,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696556072,[[1101.2,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.5,9.036226],[1097.8,10.843471]],[[1103.2,0.15788435],[1103.8,0.67208381],[1103.9,0.90319343],[1104.1,1.354953],[1104.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696556276,[[1101.2,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.5,9.036226],[1097.8,10.843471]],[[1103.2,0.15788435],[1103.8,0.67208381],[1104.0,0.90319343],[1104.1,1.354953],[1104.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696557072,[[1101.2,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.5,9.036226],[1097.8,10.843471]],[[1103.2,0.15788435],[1103.8,0.67208381],[1104.0,0.90319343],[1104.2,1.354953],[1104.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696557477,[[1101.2,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.5,9.036226],[1097.8,10.843471]],[[1103.1,1.156],[1103.2,0.15788435],[1103.8,0.67208381],[1104.0,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696558175,[[1101.2,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.5,9.036226],[1097.8,10.843471]],[[1103.1,1.156],[1103.2,0.15788435],[1103.8,0.67208381],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696558378,[[1101.1,2.2462528],[1100.7,3.1626791],[1100.2,4.67598302],[1098.5,9.036226],[1097.8,10.843471]],[[1103.1,1.156],[1103.2,0.15788435],[1103.8,0.67208381],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696558578,[[1101.1,2.2462528],[1100.7,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.5,9.036226]],[[1103.1,1.156],[1103.2,0.15788435],[1103.8,0.67208381],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696558877,[[1101.1,2.2462528],[1100.7,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.9,7.2289808]],[[1103.1,1.156],[1103.2,0.15788435],[1103.8,0.67208381],[1104.0,0.90319343],[1104.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696559878,[[1101.1,2.2462528],[1100.7,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.9,7.2289808]],[[1103.1,1.156],[1103.2,0.15788435],[1103.7,0.67208381],[1103.9,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696560076,[[1101.1,2.2462528],[1100.7,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.9,7.2289808]],[[1103.1,1.156],[1103.2,0.15788435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696560279,[[1101.1,2.2462528],[1100.8,3.1626791],[1100.2,0.15787002],[1100.0,4.518113],[1098.9,7.2289808]],[[1103.1,1.156],[1103.2,0.15788435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696560776,[[1101.1,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.9,7.2289808]],[[1103.1,1.156],[1103.2,0.15788435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696561078,[[1101.2,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.9,7.2289808]],[[1103.1,1.156],[1103.2,0.15788435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696561582,[[1101.2,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.9,7.2289808],[1043.4,22.590565]],[[1103.1,1.156],[1103.2,0.15788435],[1103.6,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696562080,[[1101.2,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.9,7.2289808],[1043.4,22.590565]],[[1103.1,1.156],[1103.2,0.15788435],[1103.6,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696562281,[[1101.2,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.9,7.2289808],[1043.4,22.590565]],[[1103.1,1.156],[1103.2,0.15788435],[1103.6,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696562986,[[1101.2,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.9,7.2289808],[1043.4,22.590565]],[[1103.0,0.9062323],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696563181,[[1101.1,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.9,7.2289808],[1043.4,22.590565]],[[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696563182,[[1101.1,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.9,7.2289808],[1043.4,22.590565]],[[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.6,0.90319343],[1103.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696563385,[[1101.1,2.2462528],[1100.8,3.1626791],[1100.2,4.67598302],[1098.9,7.2289808],[1043.4,22.590565]],[[1103.0,0.90625284],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696563585,[[1101.1,2.2462528],[1100.7,3.1626791],[1100.2,4.67598302],[1098.9,7.2289808],[1043.4,22.590565]],[[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.6,0.90319343],[1104.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696563882,[[1101.1,2.2462528],[1100.7,3.1626791],[1100.2,4.67598302],[1097.6,7.2289808],[1086.2,9.036226]],[[1103.0,0.90625296],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696564187,[[1100.7,3.1626791],[1100.5,2.2462528],[1100.2,4.67598302],[1097.6,7.2289808],[1086.2,9.036226]],[[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696564382,[[1100.7,3.1626791],[1100.5,2.2462528],[1100.2,4.67598302],[1097.6,7.2289808],[1086.2,9.036226]],[[1103.0,0.90629616],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696564581,[[1100.5,2.2462528],[1100.2,4.67598302],[1100.0,3.1626791],[1097.6,7.2289808],[1086.2,9.036226]],[[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1105.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696564782,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.0,0.90629603],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696565083,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696565283,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.0,1.5078376],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696565586,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696565791,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.0,1.50786731],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696565985,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696566182,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.0,1.50789381],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696566383,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696566588,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.0,0.90628041],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696566887,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1107.9,18.0660404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696567088,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.0,0.90628041],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696567289,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1102.9,0.90628041],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696567489,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696567685,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.0,1.50834175],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696567887,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1102.9,0.90629718],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696568087,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696568291,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.0,1.50841371],[1103.1,1.156],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696568486,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1102.9,0.9062895],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1109.1,9.0330205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696568690,[[1100.5,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.2,4.518113],[1097.6,7.2289808]],[[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.1,1.354953],[1105.7,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696568990,[[1100.5,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.1,1.50467908],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696569189,[[1100.5,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.0,1.50467908],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696569383,[[1100.5,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1102.9,0.9062895],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696569588,[[1100.5,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696569785,[[1100.5,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.1,1.50477589],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696570085,[[1100.5,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.0,1.50477589],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696570389,[[1100.5,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1102.9,0.9062895],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696570587,[[1100.5,2.2462528],[1100.2,0.15787002],[1099.9,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953],[1111.3,12.646228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696570786,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.1,1.5049708],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696570985,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.0,1.5049708],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696571189,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1102.9,0.90628962],[1103.2,0.15788435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696571391,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.2,0.15788435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696571592,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.1,1.50518655],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696571792,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.0,1.50518655],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696571990,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1102.9,0.90628962],[1103.2,0.15788435],[1103.5,0.67208381],[1103.8,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696572193,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.1,1.145],[1103.2,0.15788435],[1103.5,0.67208381],[1103.7,0.90319343],[1104.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696572390,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.0,1.50541816],[1103.1,1.145],[1103.2,0.15788435],[1103.5,0.67208381],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696572593,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1102.9,0.90628899],[1103.1,1.145],[1103.2,0.15788435],[1103.5,0.67208381],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696572794,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.1,1.145],[1103.2,0.15788435],[1103.5,0.67208381],[1103.7,0.90319343],[1105.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696573094,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.0,1.50541816],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696573296,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1102.9,1.50541816],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696573494,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696573696,[[1100.5,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.1,4.518113],[1097.6,7.2289808]],[[1103.0,1.50568486],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696573895,[[1100.5,5.4089319],[1100.2,0.15787002],[1099.1,4.518113],[1097.6,7.2289808]],[[1102.9,0.90628937],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696574097,[[1100.7,2.2462528],[1100.5,3.1626791],[1100.2,0.15787002],[1099.1,4.518113],[1097.6,7.2289808]],[[1102.8,0.90628937],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696574299,[[1100.7,2.2462528],[1100.5,3.1626791],[1100.2,0.15787002],[1099.1,4.518113]],[[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696574300,[[1100.7,2.2462528],[1100.5,3.1626791],[1100.2,0.15787002],[1099.1,4.518113],[1098.1,7.2289808]],[[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696574496,[[1100.7,2.2462528],[1100.5,3.1626791],[1100.2,0.15787002],[1099.1,4.518113],[1098.1,7.2289808]],[[1103.0,1.50223063],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696574697,[[1100.8,2.2462528],[1100.5,3.1626791],[1100.2,0.15787002],[1099.1,4.518113],[1098.1,7.2289808]],[[1102.9,1.50223063],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696574908,[[1100.8,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.1,4.518113],[1098.1,7.2289808]],[[1102.8,0.90628937],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696575198,[[1100.8,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.5,4.518113],[1098.1,7.2289808]],[[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343],[1104.9,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696575401,[[1100.8,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.5,4.518113],[1098.1,7.2289808]],[[1103.0,1.4970048],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696575601,[[1100.8,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.5,4.518113],[1098.1,7.2289808]],[[1102.9,0.90628937],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696575797,[[1100.8,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.5,4.518113],[1098.1,7.2289808]],[[1102.8,0.90628937],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696576101,[[1100.7,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.5,4.518113],[1098.1,7.2289808]],[[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696576298,[[1100.7,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.5,4.518113],[1098.1,7.2289808]],[[1103.0,1.4970687],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696576509,[[1100.7,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.5,4.518113],[1098.1,7.2289808]],[[1102.9,1.4970687],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696576698,[[1100.7,2.2462528],[1100.3,3.1626791],[1100.2,0.15787002],[1099.5,4.518113],[1098.1,7.2289808]],[[1102.8,0.90630222],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696576898,[[1100.7,2.2462528],[1100.2,0.15787002],[1099.5,4.518113],[1098.1,7.2289808]],[[1102.8,0.90630222],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696576899,[[1100.7,2.2462528],[1100.2,3.32054912],[1099.5,4.518113],[1098.1,7.2289808],[1096.9,9.036226]],[[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.7,0.90319343],[1106.3,4.5165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696577101,[[1100.7,2.2462528],[1100.2,3.32054912],[1099.5,4.518113],[1098.1,7.2289808],[1096.9,9.036226]],[[1103.0,1.49706952],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696577298,[[1100.7,2.2462528],[1100.2,3.32054912],[1099.4,4.518113],[1098.1,7.2289808],[1096.9,9.036226]],[[1102.9,1.49706952],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696577602,[[1100.7,2.2462528],[1100.2,3.32054912],[1099.4,4.518113],[1098.1,7.2289808],[1096.9,9.036226]],[[1102.8,0.90630197],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696577802,[[1100.9,2.2462528],[1100.2,3.32054912],[1099.4,4.518113],[1098.1,7.2289808],[1096.9,9.036226]],[[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696578001,[[1100.9,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.4,4.518113],[1098.1,7.2289808]],[[1103.0,1.497116],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696578197,[[1100.9,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.4,4.518113],[1098.1,7.2289808]],[[1102.9,1.497116],[1103.1,1.145],[1103.2,0.15788435],[1103.3,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696578398,[[1100.9,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.4,4.518113],[1098.1,7.2289808]],[[1102.8,0.90630184],[1103.1,1.145],[1103.2,0.15788435],[1103.3,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696578699,[[1100.9,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.4,4.518113],[1098.1,7.2289808]],[[1103.1,1.145],[1103.2,0.15788435],[1103.3,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696578897,[[1100.9,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.4,4.518113],[1098.1,7.2289808]],[[1103.0,1.49715163],[1103.1,1.145],[1103.2,0.15788435],[1103.3,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696579102,[[1100.9,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.4,4.518113],[1098.1,7.2289808]],[[1102.9,1.49715163],[1103.1,1.145],[1103.2,0.15788435],[1103.3,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696579306,[[1100.9,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.4,4.518113],[1098.1,7.2289808]],[[1102.9,0.90630285],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696579498,[[1100.9,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.3,7.2289808]],[[1102.9,0.90630285],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696579802,[[1100.9,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.3,7.2289808]],[[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696580002,[[1100.9,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.3,7.2289808]],[[1103.0,0.59083535],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696580202,[[1100.9,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.3,7.2289808]],[[1102.9,0.59083535],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696580399,[[1100.9,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.3,7.2289808]],[[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696580604,[[1100.9,2.2462528],[1100.4,3.1626791],[1100.2,0.15787002],[1099.7,4.518113],[1098.3,7.2289808]],[[1103.0,0.58705806],[1103.1,1.145],[1103.2,0.15788435],[1103.4,0.67208381],[1103.6,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696602919,[[1100.7,2.2462528],[1100.2,0.15787002],[1100.0,3.1626791],[1099.3,4.518113],[1096.5,9.036226]],[[1102.6,1.257],[1103.2,0.15788435],[1103.4,0.67208381],[1103.7,0.90319343],[1103.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696643147,[[1100.2,0.15787002],[1099.5,2.24530734],[1098.8,3.14432276],[1097.9,9.036226],[1097.7,4.518113]],[[1102.3,1.118],[1103.2,0.15788435],[1103.5,0.67208381],[1103.9,0.90319343],[1104.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696703485,[[1102.6,0.22496957],[1100.7,0.15790226],[1100.2,2.24530734],[1099.7,3.14432276],[1099.3,4.518113]],[[1102.7,1.51493595],[1102.8,0.67208381],[1103.1,0.90319343],[1103.2,0.15788435],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696755235,[[1100.7,2.4032096],[1100.2,3.14432276],[1099.2,4.518113],[1098.4,7.2289808]],[[1103.2,1.0],[1103.4,0.15782349],[1103.9,0.67208381],[1104.1,0.90319343],[1104.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696770749,[[1100.7,0.15790226],[1100.5,2.24530734],[1100.0,3.14432276],[1099.1,4.518113],[1096.8,7.2289808]],[[1103.2,1.0],[1103.8,0.15782277],[1104.3,0.67208381],[1104.6,0.90319343],[1104.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696877434,[[1101.8,2.24530734],[1101.7,3.14432276],[1100.9,4.518113],[1100.7,0.15790226],[1100.3,7.2289808]],[[1104.7,0.90483701],[1104.8,0.881],[1105.1,0.1576169],[1105.3,0.67086326],[1105.5,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696890241,[[1101.6,2.40293567],[1100.9,3.14432276],[1099.8,4.518113],[1097.9,7.2289808]],[[1104.8,0.881],[1105.1,0.1576169],[1105.5,0.67086326],[1105.9,0.90319343],[1106.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761696945982,[[1103.2,2.2267575],[1102.1,3.14432276],[1102.0,0.15761548],[1101.3,4.518113],[1098.8,9.036226]],[[1105.4,1.465],[1105.5,0.15755126],[1105.7,0.67086326],[1105.9,0.90319343],[1106.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697013230,[[1105.8,0.2238976],[1102.8,2.38434015],[1102.0,3.14432276],[1101.0,4.518113],[1098.0,9.036226]],[[1105.9,1.66973292],[1106.3,0.67561106],[1106.6,0.90319343],[1107.0,2.693953],[1108.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697084687,[[1102.8,2.38434015],[1102.3,7.66243576],[1100.9,7.2289808]],[[1105.6,1.365],[1105.7,1.335],[1105.9,0.15758265],[1106.4,0.67547894],[1106.7,0.90319343]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697155532,[[1102.8,0.15758265],[1102.7,2.2267575],[1100.1,3.14432276],[1099.1,4.518113],[1098.1,7.2289808]],[[1105.1,1.117],[1105.2,0.946],[1105.6,0.67547894],[1105.8,0.90319343],[1105.9,0.15758265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697215690,[[1104.2,0.22437212],[1102.7,0.15769261],[1101.5,3.14432276],[1100.9,4.518113],[1100.2,2.2267575]],[[1104.3,1.50740533],[1105.0,0.67547894],[1105.3,0.15758835],[1105.4,0.90319343],[1105.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697232006,[[1104.8,0.2233956],[1102.7,0.15770119],[1102.2,2.2267575],[1101.9,3.14432276],[1101.3,4.518113]],[[1104.9,1.50530253],[1105.1,0.67547894],[1105.3,2.03278178],[1105.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697347590,[[1102.7,0.15770119],[1101.9,2.2267575],[1101.3,3.14432276],[1100.3,4.518113],[1099.3,7.2289808]],[[1104.5,0.806],[1104.6,0.675],[1104.9,1.2],[1105.3,0.15758835],[1105.5,1.97570825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697367005,[[1102.7,0.15770119],[1102.3,2.2267575],[1102.0,3.14432276],[1101.2,4.518113],[1097.5,19.8796968]],[[1104.4,1.008],[1104.8,0.67270825],[1105.0,0.89694433],[1105.2,1.354953],[1106.0,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697439959,[[1102.7,0.15766904],[1102.5,2.2267575],[1101.9,3.14432276],[1101.1,4.518113],[1099.8,7.2289808]],[[1103.5,0.18899875],[1103.6,0.33517315],[1103.8,1.46],[1105.2,0.15763404],[1106.0,1.70897396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697516118,[[1102.8,2.2267575],[1102.0,3.14432276],[1101.9,0.15761762],[1101.4,4.518113],[1099.5,7.2289808]],[[1105.8,1.439],[1105.9,0.1575855],[1106.3,0.446],[1106.4,0.67356532]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697570165,[[1105.1,0.22445507],[1101.9,0.15761762],[1101.3,2.2267575],[1100.6,3.14432276],[1099.6,4.518113]],[[1105.2,1.51357232],[1105.6,0.67356532],[1105.8,1.134],[1105.9,0.1575855],[1106.0,0.89694433]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697619597,[[1103.1,2.2267575],[1102.7,3.14432276],[1102.0,4.518113],[1101.9,0.15761762],[1100.7,7.2289808]],[[1105.7,1.084],[1105.9,0.1575855],[1106.1,0.67342529],[1106.3,0.89694433]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697640111,[[1105.6,0.22442584],[1102.5,2.2267575],[1102.1,3.14432276],[1101.9,0.15761762],[1100.8,4.518113]],[[1105.7,1.51353073],[1105.9,0.1575855],[1106.0,0.67342529],[1106.4,0.89694433],[1106.7,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697705071,[[1104.0,2.2267575],[1103.6,3.14432276],[1103.0,4.518113],[1102.8,0.15748637],[1100.4,7.2289808]],[[1106.1,0.15751631],[1106.5,0.67342529],[1106.7,0.89694433],[1106.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697755811,[[1103.6,2.2267575],[1103.0,3.14432276],[1102.8,0.15748637],[1101.9,4.518113],[1100.0,7.2289808]],[[1107.0,0.1574187],[1107.9,0.67342529],[1108.2,0.89694433],[1108.6,1.354953],[1110.6,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697799344,[[1104.6,2.2267575],[1104.0,3.14432276],[1103.1,4.518113],[1102.8,0.15748637],[1101.8,7.2289808]],[[1107.4,1.51107335],[1107.5,0.15731267],[1107.8,0.67342529],[1108.1,0.89694433],[1108.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697835566,[[1106.3,2.2267575],[1105.8,3.14432276],[1105.2,4.518113],[1104.5,7.2289808],[1103.8,9.036226]],[[1107.8,0.15718903],[1108.4,0.90244139],[1109.0,0.67341036],[1109.2,0.89694433],[1109.4,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697894512,[[1107.7,0.22337013],[1105.2,5.37108026],[1104.6,4.518113],[1103.9,0.1571869],[1101.8,7.2289808]],[[1107.8,1.05975344],[1108.4,0.67341036],[1108.7,0.89694433],[1109.0,1.354953],[1110.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697952454,[[1107.2,0.22318523],[1104.1,2.2267575],[1103.9,0.1571869],[1103.5,3.14432276],[1102.4,4.518113]],[[1107.3,1.51045334],[1107.5,0.67341036],[1107.8,0.15718903],[1107.9,0.89694433],[1108.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761697999693,[[1104.9,2.2267575],[1104.6,3.14432276],[1104.0,4.518113],[1103.9,0.1571869],[1103.0,7.2289808]],[[1106.8,0.90311678],[1107.2,0.67376446],[1107.3,1.461],[1107.4,0.89694433],[1107.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698021114,[[1104.5,2.2267575],[1103.9,0.1571869],[1103.5,3.14432276],[1102.6,4.518113]],[[1107.3,3.13252711],[1107.6,0.67376446],[1107.8,0.89694433],[1108.1,1.354953],[1109.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698095669,[[1105.7,0.22318933],[1104.0,0.15748423],[1102.0,2.2267575],[1101.0,3.14432276],[1099.9,4.518113]],[[1105.8,1.51291613],[1106.1,0.67442694],[1106.4,0.89694433],[1106.7,1.354953],[1107.8,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698133102,[[1105.4,0.22303981],[1103.3,0.15758907],[1102.9,2.2267575],[1101.6,3.14432276],[1101.3,4.518113]],[[1105.5,1.51320786],[1105.6,1.61442694],[1105.8,0.89694433],[1106.0,1.354953],[1106.7,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698185748,[[1106.1,0.22153447],[1103.3,0.15758907],[1103.1,2.2267575],[1102.7,3.14432276],[1102.2,4.518113]],[[1106.2,1.51007184],[1106.5,0.67442694],[1106.7,0.89694433],[1106.9,1.354953],[1107.0,1.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698231701,[[1106.5,0.22330398],[1104.3,2.2267575],[1103.9,3.14432276],[1103.8,0.15752986],[1103.4,4.518113]],[[1106.6,1.51445119],[1106.8,0.67442694],[1106.9,0.15738168],[1107.0,0.89694433],[1107.1,2.454953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698262326,[[1106.3,0.22322282],[1104.1,2.2267575],[1103.8,0.15752986],[1103.7,3.14432276],[1103.2,4.518113]],[[1106.5,1.51434832],[1106.6,0.67442694],[1106.8,0.89694433],[1106.9,0.15738168],[1107.1,2.454953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698367294,[[1104.5,2.2267575],[1104.2,3.14432276],[1103.8,0.15752986],[1103.6,4.518113],[1102.2,7.2289808]],[[1105.7,1.033],[1106.8,0.67521199],[1106.9,0.15738168],[1107.0,0.89694433],[1107.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698427437,[[1105.3,0.22332057],[1103.8,0.15752986],[1101.8,2.2267575],[1101.3,3.14432276],[1100.4,4.518113]],[[1105.4,1.51822858],[1105.6,0.83219471],[1105.9,2.36994433],[1106.1,1.354953],[1107.2,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698453765,[[1103.8,2.38428736],[1102.3,3.14432276],[1101.0,4.518113],[1096.3,12.650716]],[[1105.6,0.15753485],[1105.9,1.473],[1106.1,0.67465986],[1106.3,0.89694433],[1106.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698553346,[[1104.6,2.2267575],[1104.0,3.14432276],[1103.8,0.15752986],[1103.2,4.518113],[1101.4,9.036226]],[[1105.9,0.15746891],[1106.6,0.90380178],[1106.7,0.67465986],[1106.8,0.89694433],[1107.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698602692,[[1104.0,2.2267575],[1103.8,0.15752986],[1103.5,3.14432276],[1102.6,4.518113],[1101.3,7.2289808]],[[1106.0,1.073],[1106.1,0.15740232],[1106.7,0.67561058],[1107.0,0.89694433],[1107.2,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698673044,[[1104.4,2.2267575],[1104.0,3.3017849],[1101.8,4.518113],[1100.6,7.2289808]],[[1106.1,0.15740232],[1106.5,0.975],[1106.6,0.67561058],[1106.8,0.89694433],[1113.6,15.807785]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698745522,[[1104.2,0.22242562],[1102.7,0.15767904],[1101.5,2.2267575],[1101.0,3.14432276],[1100.3,4.518113]],[[1104.4,1.48773563],[1104.7,0.67443159],[1104.9,0.89694433],[1105.1,1.354953],[1105.5,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698791861,[[1103.0,0.2231755],[1101.5,0.15784568],[1099.3,2.2267575],[1098.7,3.14432276],[1097.7,4.518113]],[[1103.1,1.48802241],[1103.5,0.67443159],[1103.9,0.89694433],[1104.2,1.51269708]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698874435,[[1102.2,0.22414897],[1099.6,0.15810025],[1099.3,2.2267575],[1098.8,3.14432276],[1098.1,4.518113]],[[1102.3,1.49681435],[1102.6,0.6681589],[1102.9,1.91494433],[1103.1,1.354953],[1104.1,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698890348,[[1099.6,0.15810025],[1099.2,2.2267575],[1098.7,3.14432276],[1097.7,4.518113],[1092.9,12.650716]],[[1102.1,0.90708086],[1102.7,0.6681589],[1102.9,1.018],[1103.0,0.89694433],[1103.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761698949985,[[1103.2,0.22442106],[1100.9,2.2267575],[1100.5,3.14432276],[1100.0,4.518113],[1099.6,0.15810025]],[[1103.3,1.5115827],[1103.5,1.59052934],[1103.7,0.89694433],[1103.9,1.354953],[1104.6,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699001236,[[1102.4,0.22430512],[1099.6,0.15810025],[1098.4,3.14432276],[1097.4,4.518113],[1095.5,7.2289808]],[[1102.5,0.60465492],[1102.9,0.15794813],[1103.0,1.8298605],[1103.3,0.89694433],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699093107,[[1100.0,0.15794024],[1098.9,2.24952216],[1098.4,3.14432276],[1097.0,4.518113],[1093.1,12.650716]],[[1102.0,0.983],[1102.5,0.67525093],[1102.8,0.89694433],[1102.9,0.15794813],[1103.0,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699146452,[[1101.8,0.22571478],[1100.0,0.15794024],[1098.3,2.24952216],[1097.7,3.14432276],[1096.6,4.518113]],[[1101.9,1.51970343],[1102.1,0.67454283],[1102.4,1.27],[1102.5,0.89694433],[1102.8,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699203891,[[1100.0,0.15794024],[1099.2,2.24952216],[1098.7,3.14432276],[1097.8,4.518113],[1096.2,7.2289808]],[[1101.4,1.182],[1101.9,0.15805358],[1102.0,0.67750337],[1102.3,0.90333783]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699245515,[[1100.1,0.15799617],[1099.5,2.24952216],[1098.9,3.14432276],[1097.9,4.518113],[1097.2,7.2289808]],[[1101.8,1.131],[1102.2,0.15798039],[1103.5,0.67750337],[1103.8,0.90333783],[1104.1,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699280058,[[1100.2,2.24952216],[1100.1,0.15799617],[1099.7,3.14432276],[1098.9,4.518113],[1096.7,7.2289808]],[[1102.1,0.906],[1102.2,0.15798039],[1103.0,0.67750337],[1103.3,0.90333783],[1103.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699370931,[[1101.7,0.22539672],[1100.1,0.15799617],[1099.3,2.24952216],[1098.8,3.14432276],[1097.6,4.518113]],[[1101.8,1.50835614],[1102.0,0.67750337],[1102.3,0.90333783],[1102.4,0.15795458],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699438584,[[1101.0,0.22551804],[1099.4,0.15814767],[1097.2,2.24952216],[1096.7,3.14432276],[1095.3,4.518113]],[[1101.1,1.5132811],[1101.4,0.15815486],[1101.7,0.67354242],[1102.1,0.90333783],[1102.5,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699488128,[[1101.1,0.22536528],[1099.4,0.15814767],[1098.9,2.25363194],[1098.4,3.14432276],[1097.8,4.518113]],[[1101.4,0.15815486],[1101.5,1.08],[1101.7,0.67354242],[1101.9,0.90333783]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699578796,[[1101.0,0.22537938],[1099.4,0.15814767],[1098.8,2.25363194],[1098.0,3.14432276],[1097.9,4.518113]],[[1101.1,1.49774499],[1101.4,0.83169728],[1101.7,0.90333783],[1101.9,2.138953],[1106.7,12.646228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699630554,[[1100.9,0.22598711],[1099.5,0.15807799],[1098.6,2.25363194],[1098.2,3.14432276],[1097.5,4.518113]],[[1101.0,1.4993728],[1101.2,0.83167033],[1101.4,0.90333783],[1101.6,2.437953],[1102.3,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699648761,[[1099.5,0.15807799],[1098.7,2.25363194],[1098.3,3.14432276],[1097.5,4.518113],[1096.1,7.2289808]],[[1101.2,0.15812791],[1101.6,1.083],[1101.8,0.67354242],[1102.1,0.90333783],[1102.3,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699733039,[[1099.6,2.25363194],[1099.5,0.15807799],[1099.0,3.14432276],[1097.6,4.518113],[1095.6,7.2289808]],[[1101.7,0.924],[1101.9,0.15805214],[1103.1,0.67354242],[1103.4,0.90333783],[1103.6,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699752059,[[1099.5,2.41170993],[1099.1,3.14432276],[1098.1,4.518113]],[[1103.0,1.08093522],[1103.3,0.67354242],[1103.6,0.90333783],[1103.8,1.354953],[1105.4,3.1615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699834032,[[1101.5,0.22459215],[1099.8,0.15807153],[1098.0,2.25363194],[1097.3,7.66243576]],[[1101.6,1.49725178],[1102.1,0.78],[1102.2,0.67354242],[1102.5,0.90333783],[1102.9,1.354953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699878361,[[1099.1,0.15832395],[1098.5,2.24938913],[1098.0,3.15674364],[1095.2,9.036226]],[[1101.1,1.52472318],[1101.5,0.67362883],[1101.7,0.89817177],[1102.0,1.34725766],[1102.1,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699925200,[[1100.0,0.22520781],[1098.6,0.15825555],[1096.7,2.24938913],[1096.3,3.15674364],[1095.0,4.518113]],[[1100.1,1.51694695],[1100.4,0.67049682],[1100.7,0.89817177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761699989746,[[1098.8,2.24938913],[1098.4,3.3150431],[1097.8,4.518113],[1096.7,7.2289808],[1094.0,12.650716]],[[1100.6,1.064],[1100.7,0.15821022],[1102.0,0.67241767],[1102.2,0.89817177],[1102.4,1.34725766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700041780,[[1099.6,0.22432104],[1098.1,0.15833836],[1095.5,2.24534682],[1094.9,3.15674364],[1093.9,4.518113]],[[1099.7,1.53244155],[1099.9,0.66790023],[1100.3,0.89817177],[1100.6,1.34725766],[1100.9,0.15817499]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700054988,[[1099.2,0.22309698],[1097.4,0.15843099],[1094.7,2.24534682],[1094.2,3.15674364],[1093.3,4.518113]],[[1099.3,1.49625885],[1099.7,0.66490413],[1100.0,0.89817177],[1100.4,1.34725766],[1101.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700135068,[[1098.9,0.2265651],[1097.4,0.15843099],[1096.7,2.24534682],[1096.3,3.15674364],[1095.6,4.518113]],[[1099.0,1.50312927],[1099.2,0.66612093],[1099.4,0.89817177],[1099.6,1.34725766],[1099.7,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700153181,[[1097.4,0.15843099],[1096.6,2.24534682],[1096.1,3.15674364],[1095.5,4.518113]],[[1099.4,1.028],[1099.8,0.67138427],[1100.1,0.89817177],[1100.4,1.34725766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700217826,[[1098.3,2.24534682],[1097.9,3.15674364],[1097.4,4.67654399],[1094.2,12.650716],[1071.3,14.457961]],[[1100.4,0.15829946],[1100.8,0.90852218],[1100.9,1.203],[1101.1,0.6685996],[1101.2,0.88960765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700267367,[[1097.9,0.15828794],[1097.8,2.24534682],[1097.3,3.15674364],[1096.7,4.518113],[1093.1,12.650716]],[[1099.8,0.90896198],[1100.2,0.6685996],[1100.4,1.04790711],[1100.6,1.33441148],[1101.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700324108,[[1097.7,0.15839818],[1095.9,4.518113],[1095.8,5.42262642],[1094.8,7.2289808]],[[1099.4,1.293],[1100.2,0.67293413],[1100.4,0.15829946],[1100.5,0.88960765],[1100.9,1.33441148]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700395956,[[1099.7,0.22643339],[1097.7,0.15839818],[1097.4,2.25258983],[1097.2,3.17003659],[1096.5,4.518113]],[[1099.8,1.48817118],[1099.9,0.15834052],[1100.0,0.67293413],[1100.3,0.88960765],[1100.5,1.33441148]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700397056,[[1099.7,0.22643339],[1097.7,0.15839818],[1097.2,2.25258983],[1096.8,3.17003659],[1096.5,4.518113]],[[1099.8,1.48817118],[1099.9,0.83127465],[1100.2,0.88960765],[1100.5,1.33441148],[1101.5,2.2582551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700470607,[[1099.4,1.35669626],[1098.5,2.25258983],[1098.0,3.17003659],[1097.7,0.15839818],[1097.3,4.518113]],[[1100.5,0.15820447],[1101.5,0.90829176],[1101.7,0.67167835],[1101.9,0.88960765],[1102.2,1.33441148]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700515449,[[1100.2,0.22515578],[1098.1,0.15829046],[1097.5,2.25258983],[1097.0,3.17003659],[1096.2,4.518113]],[[1100.3,0.90882337],[1100.5,0.15820447],[1100.6,1.037],[1100.8,0.66655727],[1101.0,0.88960765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700587308,[[1098.1,0.15829046],[1098.0,2.25258983],[1097.4,3.17003659],[1096.9,7.2289808],[1096.5,4.518113]],[[1100.5,0.865],[1101.2,0.15818793],[1102.2,0.66825862],[1102.5,0.88960765],[1102.7,1.33441148]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700669384,[[1099.1,2.25258983],[1098.6,3.32824214],[1097.8,4.518113],[1096.3,7.2289808]],[[1100.6,0.677],[1100.7,0.836],[1100.9,1.245],[1101.2,0.15820555],[1101.8,0.66258055]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700745544,[[1099.8,2.2603664],[1099.4,3.168118],[1099.1,4.5258829],[1098.6,0.15820555],[1097.5,7.2289808]],[[1101.0,0.169],[1101.2,0.15820555],[1102.4,0.67123508],[1102.6,0.8949801],[1102.8,1.3424701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700798287,[[1100.5,0.22470351],[1098.6,0.15820555],[1097.7,2.2603664],[1097.2,3.168118],[1096.0,4.5258829]],[[1100.7,0.90851383],[1101.1,0.85],[1101.3,0.67123508],[1101.6,1.05304947],[1101.9,1.3424701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700818905,[[1100.6,0.22403453],[1098.8,0.15821526],[1097.1,2.24151849],[1096.7,3.168118],[1095.8,4.5258829]],[[1100.7,1.50210518],[1101.1,1.52123508],[1101.2,0.169],[1101.3,0.8949801],[1101.6,1.50053947]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700867546,[[1101.0,0.22534429],[1099.0,2.24151849],[1098.8,0.15821526],[1098.6,3.168118],[1098.0,4.5258829]],[[1101.1,1.49158877],[1101.5,1.48282847],[1101.6,1.05304947],[1101.8,1.3424701],[1103.4,4.4749005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700938014,[[1099.3,2.24151849],[1098.9,3.168118],[1098.8,0.15821526],[1098.3,4.5258829],[1096.8,7.2289808]],[[1101.1,1.285],[1101.6,0.15806937],[1102.5,0.66796795],[1102.7,0.8949801],[1102.9,1.3424701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761700974754,[[1101.4,0.22553635],[1098.8,0.15821526],[1098.6,2.24151849],[1098.4,3.168118],[1097.7,4.5258829]],[[1101.5,1.49397814],[1101.7,0.1581218],[1101.9,0.66796795],[1102.1,0.8949801],[1102.4,1.3424701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701031000,[[1101.4,0.22583941],[1099.0,0.15817499],[1098.4,2.24151849],[1097.6,3.168118],[1096.5,4.5258829]],[[1101.5,1.48216892],[1101.7,0.1581218],[1101.8,1.269],[1102.1,0.67111439],[1102.4,0.8949801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701114668,[[1100.1,0.22637317],[1098.6,0.15828794],[1097.9,2.2544362],[1097.4,3.1562107],[1097.3,4.5088724]],[[1100.2,1.51668858],[1100.3,0.67294715],[1100.5,0.8921624],[1100.7,1.3382436],[1101.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701165819,[[1097.9,0.15835061],[1096.5,2.2544362],[1095.8,3.1562107],[1095.4,4.5088724]],[[1099.6,0.76260736],[1100.0,1.126],[1100.1,0.67294715],[1100.4,0.8921624],[1101.9,2.230406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701212552,[[1099.3,0.22645534],[1097.9,0.15835061],[1097.0,2.2544362],[1096.4,3.1562107],[1095.5,4.5088724]],[[1099.4,0.9093931],[1099.6,0.15836322],[1100.0,0.67113129],[1100.3,0.8921624],[1100.6,1.3382436]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701239390,[[1099.2,0.22623531],[1097.6,0.15840755],[1096.2,2.2544362],[1095.6,3.1562107],[1094.8,4.5088724]],[[1099.3,1.52483725],[1099.5,0.67113129],[1099.6,0.15836322],[1099.8,0.8921624],[1100.1,1.3382436]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701295238,[[1099.5,0.22639915],[1097.5,0.15842269],[1096.5,2.2544362],[1095.9,3.1562107],[1094.8,4.5088724]],[[1099.6,1.64630455],[1100.1,0.67113129],[1100.4,0.8921624],[1100.6,1.3382436],[1101.7,2.230406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701370097,[[1097.9,2.2544362],[1097.5,0.15842269],[1097.1,3.1562107],[1096.0,4.5088724],[1094.1,7.2289808]],[[1100.8,0.15818901],[1101.8,0.9080645],[1102.0,0.66606546],[1102.4,0.8921624],[1102.7,1.3382436]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701432851,[[1099.1,2.2532611],[1098.6,3.1562107],[1097.9,4.5088724],[1097.7,7.2289808],[1097.5,0.15842269]],[[1101.7,0.15808122],[1102.2,0.90740237],[1102.6,0.67194922],[1102.9,0.8921624],[1103.1,1.3382436]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701504803,[[1102.1,0.22490651],[1099.7,2.2490651],[1099.2,3.1486912],[1098.5,0.15798541],[1098.4,4.4981303]],[[1102.4,1.192],[1102.6,0.15797107],[1102.7,0.67367827],[1102.9,0.8982377],[1103.1,1.3473565]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701582261,[[1102.0,0.22567742],[1099.7,2.2490651],[1099.1,3.1486912],[1098.5,0.15798541],[1098.3,4.4981303]],[[1102.1,2.19287379],[1102.4,0.8982377],[1102.6,1.50532757],[1103.5,3.3835942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701646023,[[1100.9,2.2490651],[1100.4,3.1486912],[1099.6,4.4981303],[1098.5,0.15798541],[1098.1,7.1970085]],[[1103.1,1.129],[1103.2,0.15790011],[1104.0,0.67279911],[1104.2,0.8982377],[1104.5,1.3473565]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701702461,[[1103.9,0.2241504],[1101.2,2.2490651],[1100.7,3.1486912],[1099.8,4.65596452]],[[1104.0,1.46963384],[1104.4,0.67279911],[1104.5,0.15771977],[1104.7,0.8982377],[1104.9,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701727179,[[1103.1,1.3535655],[1101.7,2.2490651],[1101.0,3.1486912],[1100.3,4.4981303]],[[1104.5,1.13271977],[1104.9,0.67279911],[1105.2,0.8982377],[1105.4,1.3473565],[1106.4,2.2455942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701784234,[[1103.8,0.22387611],[1101.4,2.2490651],[1101.1,3.1486912],[1099.8,4.65596452]],[[1104.3,1.45539218],[1104.4,0.6760019],[1104.5,0.15771977],[1104.6,0.8982377],[1104.8,1.3473565]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701844773,[[1103.6,0.22355694],[1100.8,0.1577019],[1100.6,2.2490651],[1100.1,3.1486912],[1099.2,4.4981303]],[[1103.7,0.90598999],[1104.2,1.423],[1104.3,0.8982377],[1104.4,0.15768904]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701909627,[[1103.3,0.22457438],[1100.8,0.1577019],[1100.7,2.2490651],[1100.1,3.1486912],[1099.3,4.4981303]],[[1103.4,1.47209447],[1103.9,0.67370241],[1104.2,1.90350169],[1104.4,1.50244154],[1109.6,8.982377]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701924029,[[1103.4,0.2242115],[1101.1,2.2490651],[1100.8,0.1577019],[1100.7,3.1486912],[1100.3,4.4981303]],[[1103.5,0.90610434],[1104.0,0.67370241],[1104.2,1.007],[1104.3,0.89650169],[1104.5,1.3447525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761701987980,[[1102.1,2.2490651],[1101.6,3.1486912],[1100.8,4.6558322],[1099.1,10.795512],[1096.5,12.594764]],[[1104.1,1.126],[1104.6,0.15767832],[1105.6,0.67273186],[1105.9,0.89650169],[1106.1,1.3447525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702040922,[[1103.2,2.2490651],[1103.0,3.1486912],[1101.8,0.15758835],[1101.7,4.4981303],[1101.6,7.1970085]],[[1104.5,0.03493707],[1106.3,0.15746713],[1106.6,0.90372727],[1107.2,0.67273186],[1107.5,0.89650169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702100459,[[1107.9,0.21883374],[1104.5,2.2490651],[1104.0,3.1486912],[1103.3,4.4981303],[1101.8,0.15758835]],[[1108.0,0.90250326],[1108.1,0.15723448],[1108.6,0.67273186],[1108.8,0.89650169],[1109.1,1.3447525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702166509,[[1107.2,0.2217129],[1104.7,2.2490651],[1104.2,3.1486912],[1103.4,4.4981303],[1102.0,7.1970085]],[[1107.8,2.12756765],[1108.0,1.313],[1108.1,0.89650169],[1108.4,1.3447525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702211643,[[1107.3,0.22054757],[1104.8,2.2490651],[1104.3,3.1486912],[1103.4,4.4981303],[1102.6,7.1970085]],[[1107.4,1.45613491],[1107.9,0.67341761],[1108.0,1.356],[1108.1,0.89650169],[1108.4,1.3447525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702284597,[[1106.2,0.2217875],[1103.4,0.15727498],[1103.0,2.2490651],[1102.3,3.1486912],[1101.3,4.4981303]],[[1106.5,1.45643295],[1106.9,2.20467762],[1107.2,0.89650169],[1107.6,1.3447525],[1108.8,2.2455942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702336650,[[1105.7,0.22213466],[1103.4,0.15727498],[1103.2,2.2490651],[1102.7,3.1486912],[1102.4,4.4981303]],[[1105.8,0.9042406],[1105.9,0.15748566],[1106.3,2.14067762],[1106.5,0.89650169],[1106.8,1.3447525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702354463,[[1105.5,0.22327374],[1104.3,1.338242],[1103.4,0.15727498],[1103.2,2.2490651],[1102.7,3.1486912]],[[1105.6,1.44217067],[1105.9,0.15748566],[1106.0,0.67267762],[1106.1,1.522],[1106.3,0.89650169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702423914,[[1105.3,0.22367388],[1104.1,1.338242],[1103.6,0.15751203],[1103.0,2.2490651],[1102.5,3.1486912]],[[1105.4,0.90435586],[1105.9,1.17048566],[1106.1,0.67538984],[1106.4,0.89650169],[1106.6,1.3447525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702489462,[[1105.3,0.22389193],[1104.2,1.338242],[1103.6,0.15751203],[1103.2,2.2490651],[1102.7,3.1486912]],[[1105.4,0.90453873],[1105.9,0.8328755],[1106.1,2.31550169],[1106.4,1.3447525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702575634,[[1105.5,0.22344441],[1104.3,1.33956575],[1103.6,0.15751203],[1103.3,2.23260958],[1102.7,3.1486912]],[[1105.6,1.43677031],[1105.7,0.15747426],[1106.0,1.88878312],[1106.3,0.89971083],[1106.5,1.34956625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702644391,[[1105.0,0.22263262],[1103.6,1.33956575],[1102.9,0.15765475],[1102.7,2.23260958],[1102.2,3.1486912]],[[1105.1,0.90484836],[1105.7,0.83225738],[1105.9,0.89971083]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702692628,[[1104.2,0.2226452],[1102.6,1.33956575],[1102.2,0.15774479],[1101.9,2.23260958],[1101.6,3.1486912]],[[1104.6,1.43533918],[1104.9,0.67444275],[1105.0,0.89971083],[1105.2,1.34956625],[1105.6,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702747673,[[1104.0,0.22321744],[1102.7,1.33956575],[1102.2,0.15774479],[1101.6,2.23260958],[1101.1,3.1486912]],[[1104.1,0.90543033],[1104.4,0.15766404],[1104.6,0.67444275],[1104.9,0.89971083],[1105.0,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702807917,[[1103.3,1.3391786],[1102.2,2.38970919],[1100.9,3.1247501],[1098.3,12.594764],[1094.6,12.594764]],[[1104.3,1.039],[1104.4,0.15766404],[1104.8,0.67528445],[1105.0,0.90037927],[1105.2,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702827243,[[1103.2,1.3391786],[1102.2,2.38970919],[1101.8,3.1247501],[1101.0,4.4639288],[1099.7,7.1970085]],[[1104.4,0.15766404],[1104.8,0.90520398],[1104.9,0.962],[1105.3,0.67368855],[1105.5,0.90037927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702865073,[[1103.9,1.3391786],[1103.0,2.2319644],[1102.3,3.1247501],[1102.2,0.15774479],[1101.6,4.4639288]],[[1104.8,1.06],[1104.9,0.1575855],[1105.9,0.67331979],[1106.1,0.90037927],[1106.3,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761702933126,[[1104.2,0.89300628],[1103.9,1.3391786],[1102.9,2.2319644],[1102.7,0.15754412],[1102.4,3.1247501]],[[1104.8,0.88],[1105.2,0.1575213],[1105.7,0.67331979],[1106.0,0.90037927],[1106.2,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703002667,[[1103.8,0.89300628],[1103.3,1.3391786],[1101.5,2.2319644],[1100.8,3.1247501],[1099.5,4.4639288]],[[1105.1,0.716],[1105.2,0.1575213],[1106.5,0.67297174],[1107.0,0.90037927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703045995,[[1104.7,0.89300628],[1104.5,1.3391786],[1103.8,2.2319644],[1103.3,3.1247501],[1103.2,0.15750241]],[[1105.3,0.15750241],[1105.4,1.092],[1106.0,0.67297174],[1106.2,0.90037927],[1106.4,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703147599,[[1103.4,1.3391786],[1103.2,0.15750241],[1102.0,2.2319644],[1101.2,3.1247501]],[[1105.3,1.024],[1105.6,0.15746499],[1105.7,0.67297174],[1106.0,0.90037927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703217454,[[1104.0,0.22347985],[1102.7,1.3391786],[1102.6,0.15768047],[1102.0,2.2319644],[1101.5,3.1247501]],[[1104.1,0.90518335],[1104.6,0.67343186],[1104.8,0.90037927],[1105.0,1.3505689],[1105.5,0.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703265792,[[1103.6,0.22333738],[1102.5,1.3391786],[1102.2,0.15775123],[1101.8,2.2319644],[1101.5,3.1247501]],[[1104.1,0.6735151],[1104.3,1.05808832],[1104.4,0.886],[1104.5,1.3505689],[1107.1,7.1859016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703292732,[[1103.7,0.22433089],[1102.6,1.3391786],[1102.2,0.15775123],[1101.7,2.2319644],[1101.6,3.1247501]],[[1103.8,1.3986092],[1104.2,0.6761397],[1104.3,0.15770905],[1104.4,0.90037927],[1104.5,0.896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703325052,[[1103.0,0.22383724],[1101.6,0.15782921],[1101.4,1.3391786],[1100.5,2.2319644],[1100.0,3.1247501]],[[1103.5,0.86457054],[1103.6,0.835],[1103.8,0.6761397],[1104.0,0.90037927],[1106.5,4.5018963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703372577,[[1103.6,0.2239541],[1102.2,1.3391786],[1101.6,0.15782921],[1101.2,2.2319644],[1100.7,3.1247501]],[[1104.0,1.39509317],[1104.2,0.681],[1104.3,0.83384875],[1104.5,0.90037927],[1104.8,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703443837,[[1103.5,0.22407268],[1102.5,0.89466033],[1102.3,1.3391786],[1101.6,0.15782921],[1101.2,2.2319644]],[[1104.2,0.988],[1104.3,0.83131152],[1104.5,0.90037927],[1104.8,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703466357,[[1103.8,0.22407268],[1102.8,0.89466033],[1102.6,1.3391786],[1101.6,2.38979361]],[[1103.9,0.866327],[1104.1,0.15771906],[1104.3,0.912],[1104.5,0.67360247],[1104.7,0.90037927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703502883,[[1103.4,0.22435661],[1102.6,0.89466033],[1102.4,1.3391786],[1101.6,0.15782921],[1101.5,2.2319644]],[[1103.5,0.8669658],[1104.0,0.67360247],[1104.1,0.15771906],[1104.2,0.90037927],[1104.4,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703542417,[[1102.8,0.22334897],[1101.6,0.89466033],[1101.4,1.3391786],[1101.1,0.15788435],[1100.4,2.2319644]],[[1103.4,0.86083213],[1103.5,0.932],[1103.7,0.67360247],[1104.0,0.90037927],[1104.1,0.15771906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703583446,[[1103.3,0.22423877],[1102.1,1.3391786],[1101.1,2.38984875],[1100.7,3.1247501],[1099.9,4.4639288]],[[1103.5,0.86497491],[1104.0,0.67311296],[1104.1,0.15771906],[1104.2,0.90037927],[1104.5,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703647198,[[1103.4,0.22429027],[1101.9,1.3391786],[1101.1,0.15788435],[1100.5,2.2319644],[1100.4,4.4639288]],[[1104.0,1.39443573],[1104.1,0.15771906],[1104.2,0.67311296],[1104.6,0.90037927],[1104.9,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703685320,[[1103.6,0.22429027],[1102.6,1.3391786],[1101.9,2.2319644],[1101.5,3.1247501],[1101.1,0.15788435]],[[1103.7,1.397251],[1103.9,0.15774336],[1104.1,0.67311296],[1104.2,0.90037927],[1104.4,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703767283,[[1102.4,1.3391786],[1101.5,0.15771334],[1100.9,2.2319644],[1100.1,3.1247501],[1098.9,4.4639288]],[[1103.9,0.15774336],[1104.6,0.89324281],[1104.8,0.67818786],[1105.1,0.90037927],[1105.5,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703820427,[[1102.6,0.2236128],[1101.1,0.15782886],[1100.8,1.3391786],[1099.5,2.2319644],[1098.3,3.1247501]],[[1103.3,1.41628762],[1103.5,0.67586804],[1103.8,0.90115739],[1103.9,0.15774336],[1104.2,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703846544,[[1102.7,0.22224064],[1101.1,0.15782886],[1100.8,1.3391786],[1099.9,2.2319644],[1099.4,3.1247501]],[[1103.5,1.41030054],[1103.6,0.67313411],[1103.8,0.90115739],[1103.9,0.15774336],[1104.0,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703866769,[[1102.6,0.22224064],[1101.3,1.3391786],[1101.1,0.15782886],[1100.6,2.2319644],[1100.3,3.1247501]],[[1103.2,0.67151612],[1103.4,1.05901811],[1103.6,1.3505689],[1104.3,2.2509481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703932825,[[1102.7,0.22472462],[1101.9,1.3391786],[1101.1,2.38979326],[1100.7,3.1247501],[1100.3,4.4639288]],[[1102.8,1.42471085],[1103.1,0.67839029],[1103.3,0.90115739],[1103.4,0.15786072],[1103.5,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761703998074,[[1102.1,1.3391786],[1101.1,0.15782886],[1100.5,2.2319644],[1099.9,3.1247501],[1098.8,4.4639288]],[[1103.2,0.876],[1103.3,0.99],[1103.4,0.15786072],[1104.9,0.67839029],[1105.2,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704097962,[[1102.7,1.34345413],[1101.8,2.2319644],[1101.6,0.15774444],[1101.4,3.1247501],[1100.7,4.4639288]],[[1103.6,0.15776196],[1104.4,0.6766441],[1104.6,0.90115739],[1104.8,1.5365689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704126794,[[1103.3,0.22486422],[1101.9,1.34345413],[1101.6,0.15774444],[1100.5,2.2319644],[1099.8,3.1247501]],[[1103.4,0.89562306],[1103.6,0.15776196],[1104.1,1.42309115],[1104.4,0.90115739],[1104.8,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704213183,[[1102.9,1.34345413],[1102.2,2.2319644],[1101.6,0.15774444],[1101.4,3.1247501],[1101.3,4.4639288]],[[1103.7,0.186],[1103.9,1.762],[1104.0,0.15769476],[1104.2,0.67709115],[1104.4,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704259421,[[1103.2,0.22336215],[1101.6,0.15782492],[1101.5,1.34345413],[1100.4,2.2319644],[1099.8,3.1247501]],[[1103.5,0.88912816],[1103.6,0.15777555],[1103.9,0.814],[1104.1,0.67709115],[1104.4,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704329985,[[1103.0,0.22623059],[1102.1,1.34345413],[1101.6,0.15782492],[1101.2,2.2319644],[1100.8,3.1247501]],[[1103.1,1.43249613],[1103.4,0.67709115],[1103.5,0.722],[1103.6,1.05893294],[1103.8,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704359404,[[1102.7,0.2259823],[1101.5,1.34345413],[1101.4,0.15784997],[1100.3,2.2319644],[1099.8,3.1247501]],[[1102.8,1.42194501],[1103.1,0.814],[1103.4,0.67709115],[1103.6,1.05893294],[1105.6,3.1513274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704421253,[[1102.4,1.34345413],[1101.6,2.2319644],[1101.4,0.15784997],[1101.1,3.1247501],[1100.5,4.4639288]],[[1103.8,0.814],[1104.9,0.67072058],[1105.1,0.90115739],[1105.4,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704495502,[[1104.9,0.22301139],[1103.8,1.34345413],[1102.9,2.2319644],[1102.4,3.1247501],[1101.7,4.4639288]],[[1105.0,0.89369618],[1105.2,0.812],[1105.4,0.1575591],[1105.5,0.67072058],[1105.7,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704516022,[[1103.7,1.34345413],[1102.9,2.2319644],[1102.4,3.1247501],[1101.2,4.4639288],[1099.1,7.1970085]],[[1105.0,0.778],[1105.3,0.67072058],[1105.4,0.1575591],[1105.6,0.90115739],[1105.9,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704602907,[[1105.2,0.22412338],[1104.2,1.34345413],[1103.5,2.2319644],[1103.1,3.1247501],[1102.5,4.4639288]],[[1105.3,0.89528514],[1105.4,0.1575591],[1105.5,0.954],[1105.9,0.67484925],[1106.1,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704696871,[[1105.0,1.34345413],[1103.8,2.2319644],[1103.4,3.1247501],[1102.2,4.62150895],[1094.7,13.49439]],[[1105.4,0.956],[1105.5,0.1574764],[1106.3,0.67482303],[1106.5,0.90115739],[1106.7,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704754720,[[1105.8,0.22549117],[1104.8,1.34345413],[1103.4,2.2319644],[1103.1,0.15744077],[1102.8,3.1247501]],[[1105.9,1.42025773],[1106.0,1.11441585],[1106.4,0.67482303],[1106.6,0.90115739],[1106.9,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704813167,[[1104.9,1.34345413],[1104.0,2.2319644],[1103.5,3.1247501],[1103.0,4.4639288],[1095.3,13.49439]],[[1106.0,0.15741585],[1106.1,0.959],[1106.5,0.67482303],[1106.7,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704837585,[[1105.9,0.22529417],[1104.7,1.34345413],[1103.6,2.2319644],[1103.1,0.15744077],[1102.8,3.1247501]],[[1106.0,0.15741585],[1106.6,0.67482303],[1106.7,0.788],[1106.9,0.90115739],[1107.2,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704905438,[[1105.9,0.8988851],[1105.7,1.34345413],[1104.8,2.2319644],[1104.4,3.1247501],[1103.9,4.4639288]],[[1106.4,0.15737527],[1107.2,0.88875484],[1107.3,1.032],[1107.5,0.67188114],[1107.8,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761704990300,[[1105.2,1.34345413],[1103.9,2.2319644],[1103.7,0.15738381],[1103.2,3.1247501],[1102.0,4.4639288]],[[1106.3,1.092],[1106.7,0.15731622],[1106.8,1.159],[1107.6,0.67188114],[1107.9,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705024134,[[1105.9,0.22368292],[1104.5,1.34345413],[1103.8,2.2319644],[1103.7,0.15738381],[1102.7,3.1247501]],[[1106.0,1.058],[1106.7,0.82919736],[1106.9,1.82515739],[1107.1,1.3505689],[1108.3,3.1513274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705086580,[[1106.0,0.22496315],[1105.1,1.34345413],[1104.4,2.2319644],[1104.0,3.1247501],[1103.7,0.15738381]],[[1106.1,0.88817428],[1106.4,1.233],[1106.5,0.67511929],[1106.7,1.05847361],[1106.9,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705113197,[[1106.2,0.22458542],[1105.0,1.34345413],[1103.9,2.2319644],[1103.7,0.15738381],[1103.4,3.1247501]],[[1106.3,0.88653708],[1106.5,1.019],[1106.7,0.15731622],[1106.9,0.67511929],[1107.2,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705164620,[[1105.5,0.22462674],[1104.1,1.34345413],[1103.8,0.15745573],[1103.0,2.2319644],[1102.5,3.1247501]],[[1106.2,1.074],[1106.3,0.67511929],[1106.6,0.90115739],[1106.7,0.15731622],[1106.9,2.1245689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705215969,[[1105.7,0.22514055],[1104.1,1.34345413],[1103.8,0.15745573],[1102.4,2.2319644],[1101.5,3.1247501]],[[1106.1,0.15746784],[1106.2,1.072],[1106.6,0.67511929],[1107.0,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705307349,[[1104.9,1.34345413],[1103.8,0.15745573],[1103.6,2.2319644],[1103.1,3.1247501]],[[1105.7,0.90422175],[1106.1,0.15746784],[1106.2,0.996],[1106.3,0.67633682],[1106.5,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705396514,[[1104.3,1.34345413],[1103.9,0.15745502],[1102.6,2.2319644],[1101.7,3.1247501],[1100.4,4.4639288]],[[1105.8,0.834],[1105.9,0.15743864],[1106.4,0.986],[1106.7,0.67660052],[1107.1,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705515509,[[1105.6,0.2250293],[1104.8,1.34345413],[1104.1,0.1574187],[1104.0,2.2319644],[1103.7,3.1247501]],[[1105.7,1.4268853],[1105.8,0.961],[1106.0,0.8924187],[1106.1,0.67660052],[1106.3,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705588664,[[1105.9,0.22521192],[1105.0,1.34345413],[1104.1,0.1574187],[1104.0,2.2319644],[1103.4,3.1247501]],[[1106.0,1.58460304],[1106.2,0.64],[1106.3,0.67660052],[1106.5,1.79415739],[1107.7,2.2509481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705720374,[[1104.8,1.34193402],[1103.9,0.15748352],[1103.7,2.2319644],[1103.2,3.1247501],[1102.3,4.4639288]],[[1105.4,0.807],[1105.5,0.916],[1106.2,0.15738666],[1107.4,0.67763229],[1107.7,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705748397,[[1104.8,2.2319644],[1104.4,3.1247501],[1103.9,0.15748352],[1103.8,4.4639288],[1102.6,7.1970085]],[[1105.3,0.06762808],[1106.6,0.15736602],[1107.7,0.67763229],[1107.9,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705798450,[[1106.2,0.22494825],[1104.5,1.34806376],[1103.9,0.15748352],[1102.7,2.2319644],[1102.2,3.1247501]],[[1106.3,1.44532336],[1106.6,0.15736602],[1106.9,0.285],[1107.1,0.67534216],[1107.5,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705908046,[[1105.2,0.22514548],[1104.2,1.34806376],[1103.6,0.15751916],[1103.3,2.2319644],[1102.9,3.1247501]],[[1105.4,1.44607704],[1105.7,0.67534216],[1105.8,0.285],[1105.9,0.90115739],[1106.1,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761705955896,[[1104.4,1.34806376],[1103.6,0.15751916],[1103.5,2.2319644],[1103.2,3.1247501],[1102.6,4.4639288]],[[1105.3,0.285],[1105.4,0.713],[1105.5,0.15749564],[1106.0,0.67534216],[1106.2,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706027766,[[1105.0,1.34806376],[1103.9,2.2319644],[1103.6,0.15751916],[1103.4,3.1247501],[1102.7,4.4639288]],[[1105.6,0.727],[1105.9,0.15741371],[1106.7,0.6759552],[1107.0,0.90115739],[1107.2,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706135750,[[1105.4,1.34806376],[1104.4,2.2319644],[1104.0,3.28215598],[1103.3,4.4639288],[1096.0,15.743456]],[[1105.7,0.284],[1105.8,0.85],[1105.9,0.15741371],[1106.9,0.67729759],[1107.1,0.90115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706176377,[[1104.7,3.1247501],[1104.5,2.2319644],[1104.1,4.4639288],[1104.0,0.15740588],[1103.2,7.1970085]],[[1105.8,0.01695209],[1106.5,0.1573557],[1107.6,0.6772119],[1107.9,0.90115739],[1108.1,1.3505689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706230031,[[1105.2,2.2319644],[1104.8,3.1247501],[1104.2,4.4639288],[1104.0,0.15740588],[1102.2,7.1970085]],[[1106.7,0.658],[1106.8,0.15731978],[1107.7,0.67320266],[1107.9,0.89760355],[1108.1,1.3464053]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706252238,[[1104.3,2.2319644],[1104.0,0.15740588],[1103.7,3.1247501],[1102.5,4.4639288],[1100.8,7.1970085]],[[1106.7,0.658],[1107.0,0.15731053],[1108.0,0.6715903],[1108.3,0.89760355],[1108.6,1.3464053]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706303669,[[1104.3,2.2319644],[1104.0,0.15740588],[1103.7,3.1247501],[1102.9,4.4639288]],[[1106.8,1.45309664],[1107.0,0.15731053],[1107.3,0.67503774],[1107.4,0.768],[1107.6,0.89760355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706337111,[[1106.3,0.22403007],[1104.6,2.24203103],[1104.5,0.15735108],[1104.1,3.13884345],[1103.5,4.48406207]],[[1106.6,1.45333577],[1106.8,0.887],[1106.9,0.67635439],[1107.0,1.05911638],[1107.2,1.35270878]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706431786,[[1106.3,0.22488007],[1104.5,0.15735108],[1104.2,2.24203103],[1103.8,3.13884345],[1103.0,4.48406207]],[[1106.4,1.45811076],[1106.6,0.67635439],[1106.8,0.90180585],[1107.1,1.35270878]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706503242,[[1106.2,0.22431607],[1104.5,0.15735108],[1103.9,2.24203103],[1103.3,3.13884345],[1102.4,4.48406207]],[[1106.3,1.45769557],[1106.4,0.15738879],[1106.6,1.62404582],[1106.9,0.90272776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706576999,[[1105.3,0.22321923],[1103.9,0.15750491],[1102.7,2.24203103],[1102.2,3.13884345],[1101.5,4.48406207]],[[1105.8,0.709],[1106.0,0.67592002],[1106.3,0.90272776],[1106.4,0.15738879],[1106.5,1.35270878]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706631841,[[1105.4,0.22369656],[1103.9,0.15754769],[1102.8,2.24203103],[1102.3,3.13884345],[1101.4,4.48406207]],[[1105.5,1.61435099],[1106.0,0.67461345],[1106.3,0.8994846],[1106.6,1.34889522],[1107.8,2.25451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706634543,[[1103.9,0.15754769],[1102.9,2.24203103],[1102.3,3.13884345],[1101.5,4.48406207],[1077.2,12.594764]],[[1105.5,0.15754769],[1105.9,0.796],[1106.0,0.67461345],[1106.3,0.8994846],[1106.6,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706713307,[[1103.9,2.39957872],[1103.4,3.13884345],[1102.7,4.48406207],[1100.4,7.17449932]],[[1105.4,1.033],[1105.5,0.15754769],[1106.5,0.67669957],[1106.7,0.8994846],[1107.0,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706796164,[[1104.3,2.24203103],[1103.9,0.15754769],[1103.6,3.13884345],[1102.8,4.48406207],[1100.1,7.17449932]],[[1105.9,0.981],[1106.0,0.15741015],[1106.6,0.67669957],[1106.8,0.8994846],[1107.1,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706848716,[[1104.9,0.22172803],[1103.2,0.15761119],[1101.4,2.24203103],[1100.9,3.13884345],[1100.6,4.48406207]],[[1105.0,0.90488834],[1105.4,0.847],[1105.6,0.67669957],[1105.9,0.8994846],[1106.0,0.15741015]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706933678,[[1104.7,0.22492783],[1103.2,0.15761119],[1102.3,2.24203103],[1102.0,3.13884345],[1101.2,4.48406207]],[[1104.8,1.46064347],[1105.2,0.944],[1105.3,0.67669957]]]
["bitfinex-derivatives","BNBF0:USTF0",1761706997326,[[1104.7,0.22515236],[1103.2,0.15761119],[1102.6,2.24203103],[1102.1,3.13884345],[1101.5,4.48406207]],[[1104.8,1.46101784],[1105.0,0.15758978],[1105.1,0.67669957],[1105.4,1.7084846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707018637,[[1104.4,0.22516718],[1102.8,0.15765832],[1102.1,2.24203103],[1101.6,3.13884345],[1100.8,4.48406207]],[[1104.5,1.46080531],[1104.9,0.67669957],[1105.0,0.15758978],[1105.1,0.8994846],[1105.4,2.15789522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707082176,[[1103.1,0.22410364],[1101.6,0.15783064],[1099.8,2.24203103],[1099.2,3.13884345],[1098.2,4.48406207]],[[1103.6,1.45929758],[1103.9,0.67443141],[1104.2,0.8994846],[1104.6,1.34889522],[1105.8,2.25451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707143124,[[1102.1,0.22490581],[1100.7,0.15795637],[1099.5,2.24203103],[1098.9,3.13884345],[1098.1,4.48406207]],[[1102.2,0.90683091],[1102.9,0.67443141],[1103.2,0.8994846],[1103.4,1.34889522],[1104.5,2.25451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707208769,[[1101.0,2.24203103],[1100.7,3.13884345],[1100.6,0.15798398],[1100.1,4.48406207],[1099.0,7.17449932]],[[1102.8,0.952],[1102.9,0.15788077],[1103.7,0.67307093],[1103.9,0.8994846],[1104.0,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707264119,[[1102.7,0.22569693],[1100.8,2.24203103],[1100.6,0.15798398],[1100.4,3.13884345],[1099.7,4.48406207]],[[1102.8,0.90664934],[1102.9,0.15788077],[1103.3,0.67451651],[1103.5,0.8994846],[1103.7,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707330363,[[1100.6,0.15798398],[1100.0,2.24203103],[1099.6,3.13884345],[1098.9,4.48406207],[1091.2,12.594764]],[[1102.1,0.90715653],[1102.6,0.67468335],[1102.8,0.8994846],[1102.9,0.15788077],[1103.1,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707410633,[[1102.8,0.22519945],[1100.4,0.15797681],[1099.8,2.24203103],[1098.9,3.13884345],[1097.8,4.48406207]],[[1102.9,0.15790298],[1103.7,0.67200324],[1104.0,0.8994846],[1104.4,1.34889522],[1105.9,2.25451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707452575,[[1103.0,0.22439073],[1100.4,0.15797681],[1098.8,2.24203103],[1097.8,3.13884345],[1097.1,4.48406207]],[[1103.6,0.15781848],[1104.1,0.67200324],[1104.6,0.8994846],[1105.1,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707467581,[[1101.0,2.24203103],[1100.4,0.15797681],[1100.0,3.13884345],[1099.4,4.48406207],[1097.7,7.17449932]],[[1103.6,0.15781848],[1103.9,0.90587377],[1104.5,0.67200324],[1104.8,0.8994846],[1105.1,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707545951,[[1102.6,0.22431426],[1100.8,0.15790441],[1100.0,2.24203103],[1099.6,3.13884345],[1098.9,4.48406207]],[[1102.7,0.90671547],[1103.3,0.67200324],[1103.5,0.8994846],[1103.7,1.34889522],[1104.4,0.15773192]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707628114,[[1102.3,0.22586321],[1100.5,0.15798039],[1099.8,2.24203103],[1099.3,3.13884345],[1098.4,4.48406207]],[[1102.4,1.4584646],[1102.9,0.67200324],[1103.2,0.8994846],[1103.5,1.34889522],[1104.6,2.25451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707687853,[[1100.5,0.15798039],[1099.2,2.24203103],[1098.4,3.13884345],[1097.4,4.48406207],[1095.6,7.17449932]],[[1102.2,1.45958531],[1102.4,0.15796175],[1102.9,0.67195966],[1103.2,0.8994846],[1103.6,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707752014,[[1102.1,0.22479719],[1100.0,0.15804497],[1099.3,2.24203103],[1098.7,3.13884345],[1097.7,4.48406207]],[[1102.2,0.90717676],[1102.4,0.15796175],[1102.9,0.67054169],[1103.2,0.8994846],[1103.5,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707834280,[[1102.7,0.22548901],[1100.9,2.24203103],[1100.5,0.15788936],[1100.4,3.13884345],[1099.8,4.48406207]],[[1103.0,1.45839899],[1103.2,0.67054169],[1103.4,0.8994846],[1103.5,1.34889522],[1104.4,2.25451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707888025,[[1103.2,0.22555417],[1100.9,2.24203103],[1100.6,3.13884345],[1100.5,0.15788936],[1100.1,4.48406207]],[[1103.4,1.45925457],[1103.8,0.67345771],[1104.0,0.8994846],[1104.3,1.34889522],[1104.9,2.25451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707899330,[[1101.2,2.24203103],[1100.7,3.13884345],[1100.5,0.15788936],[1099.9,4.48406207],[1099.4,7.17449932]],[[1103.3,0.15784138],[1103.9,0.90608898],[1104.4,0.67345771],[1104.6,0.8994846],[1104.9,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707939562,[[1101.0,2.24203103],[1100.6,3.13884345],[1100.5,0.15788936],[1099.9,4.48406207]],[[1103.2,0.90634764],[1103.3,0.15784138],[1103.7,0.67345771],[1104.0,0.8994846],[1104.2,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761707982803,[[1103.8,0.22556753],[1102.1,2.24203103],[1101.7,3.13884345],[1101.1,4.48406207],[1100.5,0.15788936]],[[1104.2,1.45831192],[1104.4,0.67399827],[1104.6,0.8994846],[1104.8,1.34889522],[1105.5,2.25451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708072888,[[1103.2,0.22575465],[1101.0,2.39987241],[1100.5,3.13884345],[1099.7,4.48406207],[1098.3,7.17449932]],[[1103.5,1.45830767],[1103.7,0.67399827],[1103.9,0.8994846],[1104.2,1.50662357],[1105.2,2.25451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708126741,[[1104.1,0.22386277],[1101.8,2.24203103],[1101.4,3.13884345],[1101.0,0.15784138],[1099.7,4.48406207]],[[1104.2,0.15772835],[1104.4,0.90554352],[1104.9,0.6738162],[1105.1,0.8994846],[1105.2,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708190707,[[1101.3,2.24203103],[1101.0,0.15784138],[1100.7,3.13884345],[1099.7,4.48406207],[1096.5,21.5910246]],[[1104.0,0.15774408],[1104.5,0.6738162],[1104.8,0.8994846],[1105.1,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708202212,[[1101.1,2.24203103],[1101.0,0.15784138],[1100.3,3.13884345],[1099.1,4.48406207],[1097.6,7.17449932]],[[1104.0,0.15774408],[1104.7,0.90569249],[1104.8,0.6738162],[1105.2,0.8994846],[1105.6,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708281169,[[1103.4,0.22454341],[1101.3,0.1578149],[1100.8,2.24203103],[1100.2,3.13884345],[1099.3,4.48406207]],[[1103.5,0.90613918],[1104.0,0.15774408],[1104.1,0.67240375],[1104.4,0.8994846],[1104.7,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708331621,[[1103.1,0.2253534],[1101.3,2.39984593],[1100.9,3.13884345],[1100.4,4.48406207],[1099.3,7.17449932]],[[1103.2,1.45933081],[1103.7,0.67240375],[1103.9,0.8994846],[1104.0,0.15774408],[1104.2,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708386773,[[1102.4,0.22458655],[1100.7,0.15797035],[1099.9,2.24203103],[1099.4,3.13884345],[1098.3,4.48406207]],[[1102.5,1.06495607],[1103.1,0.67240375],[1103.4,0.8994846],[1103.7,1.34889522],[1104.6,2.25451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708455327,[[1102.0,0.22566491],[1100.5,0.15799115],[1099.1,2.24203103],[1098.4,3.13884345],[1097.3,4.48406207]],[[1102.1,1.45907018],[1102.5,0.15794598],[1102.7,0.67240375],[1103.0,0.8994846],[1103.4,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708548304,[[1102.1,0.22560925],[1100.1,0.1580543],[1099.5,2.24203103],[1098.9,3.13884345],[1098.0,4.48406207]],[[1102.2,0.90726907],[1102.5,0.15794598],[1102.8,0.67240375],[1103.0,0.8994846],[1103.3,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708579920,[[1100.5,2.24203103],[1100.1,3.29689775],[1099.4,4.48406207],[1098.0,7.17449932],[1097.3,8.9962606]],[[1102.5,0.15794598],[1103.0,0.9069275],[1103.3,0.67240375],[1103.5,0.8994846],[1103.7,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708639271,[[1102.7,0.22605287],[1100.2,2.24203103],[1100.1,0.1580543],[1099.7,3.13884345],[1098.8,4.48406207]],[[1102.8,1.46103593],[1103.0,0.15792089],[1103.3,0.67240375],[1103.6,0.8994846],[1103.9,1.34889522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708656789,[[1102.1,0.22570738],[1100.2,2.24203103],[1100.1,0.1580543],[1099.5,3.13884345],[1098.7,4.48406207]],[[1102.3,1.45984947],[1102.5,0.67240375],[1102.7,0.8994846],[1102.9,1.34889522],[1103.0,0.15792089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708758880,[[1101.3,2.2556806],[1100.9,3.1579528],[1100.5,0.15791301],[1100.3,4.5113612]],[[1103.2,0.15780345],[1103.8,0.67220019],[1104.0,0.89626692],[1104.2,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708784809,[[1103.6,0.22404195],[1100.5,0.15791301],[1100.2,2.2556806],[1099.5,3.1579528],[1098.3,4.5113612]],[[1103.8,0.90598324],[1103.9,0.157792],[1104.7,0.67220019],[1105.1,0.89626692],[1105.5,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708829442,[[1101.8,2.2556806],[1101.4,3.1579528],[1100.6,4.5113612],[1100.5,0.15791301],[1098.7,7.218178]],[[1103.9,0.157792],[1104.1,0.90570182],[1104.7,0.67220019],[1104.9,0.89626692],[1105.2,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708897408,[[1103.5,0.22513627],[1101.1,2.41348834],[1100.6,3.1579528],[1099.8,4.5113612]],[[1103.6,0.9059865],[1104.2,0.67220019],[1104.5,0.89626692],[1104.7,1.3444003],[1104.8,0.15767189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708930629,[[1104.4,0.22455656],[1101.1,0.15780774],[1101.0,2.2556806],[1100.3,3.1579528],[1098.9,4.5113612]],[[1104.6,0.90537283],[1104.8,0.15767189],[1105.2,0.67220019],[1105.5,0.89626692],[1105.8,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761708992978,[[1104.7,0.22523207],[1102.2,2.2556806],[1101.7,3.1579528],[1101.1,0.15780774],[1100.9,4.5113612]],[[1104.8,0.15767189],[1105.3,0.90510234],[1105.5,0.66665551],[1105.7,0.89626692],[1106.0,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709010188,[[1102.7,2.2556806],[1102.3,3.1579528],[1101.6,4.5113612],[1101.1,0.15780774]],[[1104.8,0.15767189],[1105.2,0.66665551],[1105.4,0.89626692],[1105.7,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709066729,[[1104.3,0.22553095],[1102.0,0.1575905],[1101.7,2.2556806],[1101.5,3.1579528],[1100.7,4.5113612]],[[1104.4,0.90492489],[1105.0,0.83204999],[1105.3,0.89626692],[1105.7,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709098256,[[1104.5,0.22456882],[1102.3,2.2556806],[1102.0,0.1575905],[1101.7,3.1579528],[1100.9,4.5113612]],[[1104.6,0.90527446],[1105.0,0.1575905],[1105.1,0.67445949],[1105.3,0.89626692],[1105.5,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709179835,[[1102.8,2.2556806],[1102.3,3.1579528],[1102.0,0.1575905],[1101.6,4.5113612],[1100.6,7.218178]],[[1105.0,0.1575905],[1105.4,0.90487513],[1105.8,0.67357581],[1106.0,0.89626692],[1106.2,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709214760,[[1104.2,0.22399832],[1102.0,0.1575905],[1101.3,2.2556806],[1100.7,3.1579528],[1099.8,4.5113612]],[[1104.5,1.45594731],[1105.0,0.83116631],[1105.3,0.89626692],[1105.6,1.3444003],[1110.9,8.9626692]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709264993,[[1103.9,0.22551693],[1102.3,0.15766475],[1101.8,2.2556806],[1101.4,3.1579528],[1100.7,4.5113612]],[[1104.0,0.90570939],[1104.5,0.67357581],[1104.7,0.89626692],[1104.8,0.15766118],[1104.9,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709322648,[[1102.6,2.2556806],[1102.3,0.15766475],[1101.5,3.1579528],[1100.8,4.5113612]],[[1104.0,0.90568754],[1104.4,0.67357581],[1104.6,0.89626692],[1104.8,1.50206148],[1105.5,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709397008,[[1102.6,2.2556806],[1102.3,0.15766475],[1102.1,3.1579528],[1101.3,4.5113612],[1100.5,7.218178]],[[1105.0,0.15756053],[1105.7,0.90479796],[1105.9,0.67262952],[1106.2,0.89626692],[1106.5,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709411125,[[1104.9,0.22413493],[1102.3,0.15766475],[1101.8,2.2556806],[1101.1,3.1579528],[1100.0,4.5113612]],[[1105.0,0.71228712],[1105.6,0.67262952],[1106.0,0.89626692],[1106.4,1.3444003],[1107.8,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709473280,[[1102.8,3.31550406],[1102.1,4.5113612],[1102.0,2.2556806],[1100.7,7.218178],[1045.2,22.490651]],[[1105.6,0.15753271],[1105.8,0.67262952],[1106.2,0.89626692],[1106.6,1.3444003],[1107.0,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709538543,[[1104.7,0.22503185],[1102.8,0.15755126],[1102.5,2.2556806],[1101.9,3.1579528],[1101.1,4.5113612]],[[1104.8,1.45937938],[1105.2,0.67262952],[1105.4,0.89626692],[1105.6,0.15753271],[1105.7,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709650748,[[1105.3,0.2257125],[1103.2,0.15755411],[1101.5,2.2556806],[1100.6,3.1579528],[1099.8,4.5113612]],[[1105.5,1.46172048],[1105.6,0.15753271],[1106.0,0.67763982],[1106.5,0.89626692],[1107.0,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709698788,[[1103.5,2.2556806],[1103.2,0.15755411],[1103.1,3.1579528],[1102.4,4.5113612],[1101.1,7.218178]],[[1105.4,0.15754698],[1105.8,0.67763982],[1106.0,0.89626692],[1106.2,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709767852,[[1104.7,0.22503028],[1103.2,0.15755411],[1102.5,2.2556806],[1102.0,3.1579528],[1101.2,4.5113612]],[[1104.8,0.90502637],[1105.4,0.15754698],[1105.5,0.67763982],[1105.9,0.89626692],[1106.3,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709828901,[[1104.5,0.22429943],[1103.0,0.15762547],[1101.7,2.2556806],[1101.1,3.1579528],[1100.3,4.5113612]],[[1104.6,1.46133499],[1105.2,0.67763982],[1105.4,0.15754698],[1105.5,0.89626692],[1105.8,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709853718,[[1104.4,0.22385969],[1103.0,0.15762547],[1101.9,2.2556806],[1101.4,3.1579528],[1100.5,4.5113612]],[[1104.6,1.46096795],[1105.1,0.67763982],[1105.4,1.0538139],[1105.7,1.3444003],[1106.8,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709926187,[[1103.0,0.15762547],[1102.8,2.2556806],[1102.4,3.1579528],[1101.7,4.5113612],[1100.6,7.218178]],[[1104.6,0.15764189],[1105.4,0.90494835],[1105.5,0.67688322],[1105.7,0.90177596],[1105.9,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761709961519,[[1104.9,0.2229791],[1103.0,0.15762547],[1102.9,2.2556806],[1102.5,3.1579528],[1101.9,4.5113612]],[[1105.3,1.45946617],[1105.5,0.67688322],[1105.6,0.15753414],[1105.7,0.90177596],[1105.9,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710045399,[[1104.5,0.22510625],[1103.2,0.15758621],[1102.4,2.2556806],[1102.2,3.1579528],[1101.7,4.5113612]],[[1104.7,1.46068209],[1104.9,0.67688322],[1105.2,0.90177596],[1105.4,1.3444003],[1105.6,0.15753414]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710138082,[[1104.2,0.22503001],[1102.8,0.15766689],[1102.1,2.2556806],[1101.3,3.1579528],[1100.5,4.5113612]],[[1104.3,1.62040234],[1104.7,0.67688322],[1104.9,0.90177596],[1105.2,1.3444003],[1106.2,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710201221,[[1102.8,0.15766689],[1102.6,2.2556806],[1102.2,3.1579528],[1101.6,4.5113612],[1100.7,7.218178]],[[1104.3,0.15766975],[1104.7,0.67676978],[1104.8,0.90177596],[1105.0,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710226042,[[1102.8,0.15766689],[1102.1,2.2556806],[1101.6,3.1579528],[1100.7,4.5113612],[1099.2,7.218178]],[[1104.3,0.15766975],[1104.7,0.67676978],[1105.0,0.90177596],[1105.2,1.3444003],[1106.4,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710318222,[[1104.2,0.22433766],[1102.8,0.15769261],[1102.5,2.2556806],[1102.2,3.1579528],[1100.9,7.218178]],[[1104.4,1.46169469],[1104.6,0.15763261],[1104.7,0.67676978],[1104.9,0.90177596],[1105.1,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710342149,[[1104.4,0.22439128],[1102.8,0.15769261],[1102.3,2.2556806],[1101.7,3.1579528],[1101.0,4.5113612]],[[1104.5,0.90535928],[1104.6,0.15763261],[1105.0,0.67576566],[1105.2,0.90177596],[1105.4,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710430009,[[1104.4,0.22441342],[1102.8,0.15769261],[1102.6,2.2556806],[1102.3,3.1579528],[1101.5,4.5113612]],[[1104.5,1.47071963],[1104.6,0.15763261],[1104.7,0.67576566],[1104.9,0.90177596],[1105.1,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710489265,[[1104.0,0.22397569],[1102.4,0.15770405],[1102.0,2.2556806],[1101.7,3.1579528],[1100.3,4.5113612]],[[1104.1,0.90564796],[1104.5,0.67768347],[1104.6,0.15763261],[1104.7,0.90177596],[1104.9,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710533198,[[1104.5,0.22447973],[1102.6,2.2556806],[1102.4,0.15770405],[1102.2,3.1579528],[1101.7,4.5113612]],[[1104.6,1.63674771],[1105.0,0.67768347],[1105.2,0.90177596],[1105.3,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710592040,[[1102.6,2.2556806],[1102.4,0.15770405],[1102.1,3.1579528],[1101.2,4.5113612],[1099.4,7.218178]],[[1105.4,0.15755411],[1105.8,0.90447899],[1106.2,0.67478079],[1106.5,0.90177596],[1106.8,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710640892,[[1105.2,0.22380062],[1103.0,2.2556806],[1102.6,3.1579528],[1102.4,0.15770405],[1098.9,4.5113612]],[[1105.3,1.52821269],[1105.4,0.15755411],[1105.5,0.67144863],[1105.7,0.90177596],[1105.8,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710667606,[[1105.0,0.22420959],[1102.9,0.15757979],[1102.5,2.2556806],[1102.1,3.1579528],[1101.2,4.5113612]],[[1105.1,1.52862386],[1105.2,0.67472585],[1105.4,0.15755411],[1105.5,0.90177596],[1105.7,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710709033,[[1104.3,0.22471489],[1102.9,0.15757979],[1101.4,2.2556806],[1101.2,3.1579528],[1100.5,4.5113612]],[[1104.4,1.52984752],[1104.7,0.67593055],[1105.0,0.90177596],[1105.2,1.3444003],[1105.4,0.15755411]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710789303,[[1103.8,0.22435382],[1102.3,0.15771691],[1101.4,2.2556806],[1101.0,3.1579528],[1100.3,4.5113612]],[[1103.9,1.68721151],[1104.0,0.67593055],[1104.2,0.90177596],[1104.5,1.3444003],[1105.4,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710872674,[[1102.5,2.2556806],[1102.3,0.15771691],[1102.1,3.1579528],[1100.9,4.5113612],[1099.5,7.218178]],[[1104.4,1.0],[1104.5,0.15766904],[1105.4,0.67397652],[1105.6,0.90177596],[1105.8,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710941037,[[1102.6,2.41329322],[1102.0,3.1579528],[1101.2,4.5113612],[1099.9,7.218178]],[[1104.8,0.76],[1104.9,0.15761334],[1105.5,0.67397652],[1105.7,0.90177596],[1106.0,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761710992381,[[1104.4,0.22456659],[1102.6,0.15761262],[1101.1,2.2556806],[1100.4,3.1579528],[1099.3,4.5113612]],[[1104.5,0.59741609],[1104.9,0.15761334],[1105.0,0.67640155],[1105.4,0.90177596],[1105.8,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711088271,[[1104.4,0.22474455],[1102.6,0.15761262],[1102.3,2.2556806],[1101.8,3.1579528],[1101.0,4.5113612]],[[1104.5,1.50325866],[1104.6,0.67863669],[1104.8,0.90177596],[1104.9,0.15761334],[1105.1,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711088868,[[1104.4,0.22474455],[1102.6,0.15761262],[1102.3,2.2556806],[1101.8,3.1579528],[1101.1,4.5113612]],[[1104.5,1.50339876],[1104.6,0.67863669],[1104.8,0.90177596],[1104.9,0.15761334],[1105.1,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711192742,[[1104.2,0.22448438],[1102.8,0.15760691],[1101.6,2.2556806],[1101.0,3.1579528],[1100.2,4.5113612]],[[1104.3,1.49905802],[1104.7,0.67669127],[1104.9,1.05937966],[1105.2,1.3444003],[1106.1,0.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711253987,[[1102.8,0.15760691],[1102.5,2.2556806],[1101.9,3.1579528],[1101.2,4.5113612],[1100.5,7.218178]],[[1105.1,0.1575855],[1105.2,0.897],[1105.5,0.67669127],[1105.7,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711318127,[[1104.9,0.22465364],[1103.2,2.2556806],[1103.1,0.15757694],[1102.8,3.1579528],[1102.3,4.5113612]],[[1105.0,2.55558543],[1105.1,0.1575855],[1105.2,0.67669127],[1105.4,0.90177596],[1106.3,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711399821,[[1103.4,2.2556806],[1103.1,0.15757694],[1102.9,3.1579528],[1102.2,4.5113612],[1100.5,7.218178]],[[1105.6,1.014],[1105.7,0.15750704],[1106.5,0.67489124],[1106.7,0.90177596],[1108.0,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711468462,[[1103.5,0.15743365],[1103.3,2.2556806],[1102.8,3.1579528],[1101.9,4.5113612],[1099.5,7.218178]],[[1106.0,1.13],[1106.1,0.15743365],[1107.0,0.67489124],[1107.3,0.90177596],[1107.7,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711516817,[[1105.6,0.22426699],[1103.5,0.15743365],[1103.3,2.2556806],[1102.8,3.1579528],[1102.1,4.5113612]],[[1106.1,0.15743365],[1106.2,0.6753884],[1106.3,1.078],[1106.4,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711540542,[[1105.8,0.22393782],[1103.5,0.15743365],[1103.4,2.2556806],[1102.9,3.1579528],[1102.1,4.5113612]],[[1105.9,1.4907025],[1106.1,0.15743365],[1106.2,0.67314181],[1106.3,1.078],[1106.5,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711603590,[[1103.9,0.15745929],[1103.6,2.2556806],[1103.2,3.1579528],[1102.5,4.5113612]],[[1106.0,0.15745929],[1106.4,1.49514181],[1106.6,0.90177596],[1106.9,1.3444003],[1107.9,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711674341,[[1104.1,2.2556806],[1103.9,0.15745929],[1103.6,3.1579528],[1102.9,4.5113612],[1101.4,7.218178]],[[1105.9,0.941],[1106.4,0.1574009],[1106.9,0.67314181],[1107.1,0.90177596],[1107.4,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711734177,[[1104.7,3.1579528],[1104.0,4.5113612],[1103.9,0.15745929],[1101.8,7.218178]],[[1106.3,1.303],[1106.7,0.15738951],[1107.3,0.67314181],[1107.4,0.90177596],[1107.6,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711798125,[[1106.3,0.22409145],[1104.2,2.2556806],[1103.9,0.15745929],[1103.3,3.1579528],[1102.4,4.5113612]],[[1106.6,3.07518733],[1106.7,0.15738951],[1106.9,0.90177596],[1107.1,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711868687,[[1106.5,0.22448649],[1104.1,2.41308577],[1103.5,3.1579528],[1102.2,4.5113612]],[[1106.6,1.49497566],[1106.7,0.15738951],[1107.0,1.176],[1107.1,0.67540893],[1107.4,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711938745,[[1106.0,0.22382893],[1104.1,0.15740517],[1103.5,2.2556806],[1102.9,3.1579528],[1102.0,4.5113612]],[[1106.1,1.65161539],[1106.5,0.67327923],[1106.7,1.197],[1106.8,0.90177596],[1107.0,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761711997400,[[1104.2,2.2556806],[1104.1,0.15740517],[1103.8,3.1579528],[1103.2,4.5113612],[1102.0,7.218178]],[[1106.3,0.6232695],[1106.4,0.15741727],[1106.6,0.67404609],[1106.8,0.90177596],[1107.0,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712015606,[[1104.8,0.15735641],[1104.2,2.2556806],[1103.7,3.1579528],[1102.9,4.5113612],[1101.5,7.218178]],[[1106.3,1.181],[1106.7,0.15735641],[1107.3,0.67404609],[1107.6,0.90177596],[1107.8,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712075745,[[1104.8,0.15735641],[1104.4,2.2556806],[1103.8,3.1579528],[1102.8,4.5113612],[1101.1,7.218178]],[[1106.9,1.008],[1107.1,0.15730627],[1107.6,0.67404609],[1107.9,0.90177596],[1108.2,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712145893,[[1104.8,0.15735641],[1104.6,2.2556806],[1104.0,3.1579528],[1103.2,4.5113612],[1101.3,7.218178]],[[1106.9,0.6105873],[1107.0,0.873],[1107.1,0.15730627],[1107.4,0.67404609],[1107.7,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712203636,[[1105.2,2.2556806],[1104.8,0.15735641],[1104.7,3.1579528],[1103.8,4.5113612],[1100.8,7.218178]],[[1107.6,0.15726575],[1108.0,0.90263058],[1108.2,0.67404609],[1108.5,0.90177596],[1108.8,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712273604,[[1107.9,0.22387743],[1105.2,0.15721175],[1104.5,2.2556806],[1103.6,3.1579528],[1102.4,4.5113612]],[[1108.0,1.65535916],[1108.2,1.055],[1108.5,0.67404609],[1109.0,0.90177596],[1109.4,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712331429,[[1105.8,2.2556806],[1105.5,3.1579528],[1105.2,0.15721175],[1104.6,4.5113612],[1101.8,7.218178]],[[1108.3,1.099],[1108.6,1.08],[1108.7,0.15708472],[1109.8,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712392187,[[1106.4,2.2556806],[1106.0,3.1579528],[1105.7,4.5113612],[1105.2,0.15721175],[1104.0,7.218178]],[[1108.8,1.307],[1109.0,0.15702944],[1109.4,0.67201274],[1109.5,0.843],[1109.7,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712398190,[[1109.4,0.22204619],[1106.8,2.2556806],[1106.0,3.1579528],[1105.3,4.5113612],[1105.2,0.15721175]],[[1109.5,0.843],[1109.9,1.50601274],[1110.2,0.90177596],[1110.4,1.3444003],[1111.4,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712469636,[[1107.4,2.2556806],[1106.9,3.1579528],[1106.4,0.15698552],[1106.0,4.5113612],[1104.3,7.218178]],[[1109.4,0.969],[1109.5,1.36396711],[1110.0,0.67201274],[1110.2,0.90177596],[1110.5,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712543799,[[1109.2,0.22262984],[1106.8,2.2556806],[1106.4,0.15698552],[1106.2,3.1579528],[1105.4,4.5113612]],[[1109.3,1.48487875],[1109.7,1.92412],[1109.8,1.392],[1110.0,0.90177596],[1110.2,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712624270,[[1108.4,0.22264506],[1106.7,0.15707054],[1106.3,2.2556806],[1105.8,3.1579528],[1105.2,4.5113612]],[[1108.5,1.49320293],[1108.8,1.86682497],[1108.9,0.893],[1109.0,0.90177596],[1109.2,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712714056,[[1106.8,0.15704361],[1106.4,2.2556806],[1105.8,3.1579528],[1104.7,4.5113612],[1102.6,7.218178]],[[1108.7,1.319],[1110.5,0.67227187],[1110.9,0.90177596],[1111.3,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712720658,[[1106.9,2.2556806],[1106.8,0.15704361],[1106.4,3.1579528],[1105.7,4.5113612],[1103.9,7.218178]],[[1108.6,1.443],[1109.5,0.15699897],[1110.2,0.67227187],[1130.7,8.9626692]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712795123,[[1107.2,2.2556806],[1106.8,0.15704361],[1106.6,3.1579528],[1106.1,4.5113612],[1104.1,7.218178]],[[1108.4,0.9305934],[1109.2,1.132],[1109.5,0.15699897],[1110.3,0.67227187],[1110.6,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712866669,[[1107.1,2.2556806],[1107.0,0.15697277],[1106.5,3.1579528],[1105.7,4.5113612],[1104.7,7.218178]],[[1109.0,1.459],[1109.1,1.214],[1109.5,0.15699897],[1109.8,0.67430877],[1110.1,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761712965672,[[1107.0,0.15697277],[1105.4,2.2303802],[1104.7,3.1579528],[1103.9,4.5113612],[1103.0,7.218178]],[[1108.6,1.04],[1108.7,1.17],[1109.2,0.83132545],[1109.6,0.90177596],[1109.9,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713042039,[[1107.1,2.2303802],[1107.0,0.15697277],[1106.6,3.1579528],[1105.9,4.5113612],[1102.9,7.218178]],[[1108.7,0.946],[1108.8,1.06],[1109.4,0.15698977],[1109.7,0.67430877],[1110.0,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713135598,[[1109.0,0.22280304],[1107.5,0.15704325],[1106.7,2.2303802],[1106.3,3.1579528],[1105.4,4.5113612]],[[1109.1,1.48964094],[1109.2,0.6743104],[1109.4,1.42998977],[1109.5,0.90177596],[1109.6,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713211961,[[1107.5,0.15704325],[1106.7,2.2303802],[1106.2,3.1579528],[1105.3,4.5113612],[1104.4,7.218178]],[[1108.6,0.911],[1108.7,1.015],[1109.4,0.15698977],[1109.6,0.67476511],[1109.9,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713243282,[[1107.5,0.15704325],[1106.5,2.2303802],[1105.8,3.1579528],[1105.2,4.5113612],[1102.6,7.218178]],[[1108.5,1.156],[1108.6,0.911],[1108.9,0.15705353],[1109.7,0.67476511],[1110.0,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713302425,[[1107.5,0.15701881],[1106.9,2.2303802],[1106.4,3.1579528],[1105.5,4.5113612],[1104.0,7.218178]],[[1108.5,0.967],[1108.6,1.122],[1109.2,0.1569926],[1110.1,0.67476511],[1110.4,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713369882,[[1107.5,0.15701881],[1107.1,2.2311651],[1106.6,3.1219603],[1105.9,4.4600167],[1103.0,7.218178]],[[1108.4,0.933],[1108.5,1.424],[1109.2,0.1569926],[1109.6,0.67476511],[1109.9,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713445036,[[1107.7,2.2311651],[1107.5,0.15699047],[1107.3,3.1219603],[1106.6,4.4600167],[1104.6,7.218178]],[[1109.5,0.15699047],[1109.6,1.216],[1109.7,0.90103892],[1109.9,0.67476511],[1110.1,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713508490,[[1107.5,2.38815557],[1106.2,4.4600167]],[[1109.3,1.471],[1109.4,1.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713583638,[[1108.0,2.2311651],[1107.5,3.27895077],[1106.7,4.4600167],[1105.7,7.218178]],[[1108.9,1.368],[1109.0,1.216],[1110.2,0.15687795],[1110.9,0.67309459],[1111.1,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713683127,[[1107.7,0.15691402],[1107.3,2.2311651],[1106.8,3.1219603],[1106.0,4.4600167],[1101.2,12.631811]],[[1109.9,1.49202775],[1110.2,0.82887124],[1110.4,2.134],[1110.5,0.90177596],[1110.8,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713762296,[[1110.0,0.22216897],[1108.0,2.2311651],[1107.7,0.15691402],[1107.6,3.1219603],[1107.0,4.4600167]],[[1110.1,1.49106707],[1110.2,0.15687795],[1110.3,3.22199329],[1110.5,0.90177596],[1110.7,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713801533,[[1110.2,0.22207165],[1107.7,2.38807912],[1107.0,3.1219603],[1106.3,4.4600167]],[[1110.3,1.64787466],[1110.5,0.97],[1110.6,0.67199329],[1110.9,0.90177596],[1111.2,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713848086,[[1108.2,0.1568532],[1107.4,2.2311651],[1106.7,3.1219603],[1105.6,4.4600167],[1103.6,7.218178]],[[1110.2,1.376],[1110.3,0.15684754],[1110.7,1.212],[1110.9,0.67375369],[1111.3,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761713926628,[[1108.3,0.15684189],[1107.8,2.2311651],[1107.2,3.1219603],[1106.3,4.4600167],[1104.9,7.218178]],[[1109.8,1.163],[1109.9,1.212],[1110.2,0.15684189],[1110.7,0.67461523],[1111.0,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714011605,[[1108.3,0.15684189],[1107.0,2.2311651],[1106.5,3.1219603],[1105.6,4.4600167],[1103.9,7.218178]],[[1109.5,1.069],[1109.6,1.309],[1110.2,0.83050167],[1110.5,0.90177596],[1110.8,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714091479,[[1107.4,0.15697454],[1106.8,2.2311651],[1106.2,3.1219603],[1105.3,4.4600167],[1103.6,7.218178]],[[1109.5,1.101],[1109.6,0.15695932],[1109.8,1.267],[1110.0,0.67256202],[1110.3,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714136492,[[1107.4,2.38813964],[1106.9,3.1219603],[1106.0,4.4600167],[1104.1,7.218178],[1101.0,12.631811]],[[1109.4,1.218],[1109.5,1.21],[1109.8,0.15689634],[1110.6,0.67256202],[1110.9,0.90177596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714231767,[[1108.1,0.15681927],[1108.0,2.2311651],[1107.4,3.1219603],[1106.3,4.4600167],[1104.6,7.218178]],[[1111.0,0.15680938],[1111.4,1.82838553],[1111.7,0.90177596],[1112.0,1.3444003],[1113.9,3.1369342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714305219,[[1108.6,2.2311651],[1108.1,0.15681927],[1108.0,3.1219603],[1106.9,4.4600167],[1105.0,7.218178]],[[1110.8,1.208],[1111.7,0.15667101],[1112.7,0.67238553],[1113.0,0.90177596],[1113.3,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714382381,[[1109.0,2.2311651],[1108.4,3.1219603],[1108.1,0.15681927],[1107.5,4.4600167],[1105.7,7.218178]],[[1110.3,0.829],[1110.4,1.209],[1111.7,0.15667101],[1112.3,0.67057675],[1112.6,0.89410234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714433017,[[1109.5,2.2250257],[1108.9,3.1219603],[1108.8,0.1566562],[1108.1,4.4600167],[1106.4,7.218178]],[[1110.2,0.21954351],[1111.7,0.15667101],[1112.2,0.6737003],[1112.5,0.89410234],[1112.8,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714457336,[[1109.2,2.2250257],[1108.8,0.1566562],[1108.7,3.1219603],[1107.8,4.4600167],[1106.0,7.218178]],[[1111.6,0.217],[1111.7,0.15667101],[1112.0,0.6737003],[1112.3,0.89410234],[1112.6,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714539903,[[1111.3,0.22203942],[1108.8,0.1566562],[1108.3,2.2250257],[1107.7,3.1219603],[1106.6,4.4600167]],[[1111.4,1.48806967],[1111.5,0.15667524],[1111.8,0.67176919],[1112.1,0.216],[1112.2,0.89410234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714603357,[[1110.8,0.22204749],[1108.8,0.1566562],[1108.3,2.2250257],[1107.8,3.1219603],[1106.9,4.4600167]],[[1110.9,1.4891968],[1111.2,0.67176919],[1111.5,1.05077758],[1111.7,0.215],[1111.8,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714641287,[[1110.1,0.2223028],[1108.8,0.15683836],[1107.2,2.2250257],[1106.6,3.1219603],[1105.7,4.4600167]],[[1110.5,1.48734208],[1110.8,0.67176919],[1111.1,0.89410234],[1111.3,1.3444003],[1112.5,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714667914,[[1110.3,0.22190077],[1108.8,0.15683836],[1107.3,2.2250257],[1106.7,3.1219603],[1105.6,4.4600167]],[[1110.4,1.64504458],[1110.6,0.213],[1110.9,0.66959264],[1111.2,0.89410234],[1111.6,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714726554,[[1108.8,0.15683836],[1107.6,3.1219603],[1107.3,4.4600167],[1104.6,10.827267]],[[1109.9,1.56717545],[1110.0,0.6736325],[1110.2,0.89817667],[1110.4,1.50120261],[1111.1,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714778402,[[1109.4,0.2223751],[1107.9,0.15701172],[1107.0,2.23023089],[1106.6,3.12354975],[1106.0,4.4600167]],[[1109.5,0.60144408],[1109.9,0.6714653],[1110.1,0.89817667],[1110.4,1.50120261],[1111.6,3.1369342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714883788,[[1107.7,0.15697525],[1106.9,2.23023089],[1106.4,3.12354975],[1105.5,4.4600167],[1103.6,7.218178]],[[1109.5,0.1569395],[1110.1,0.90107077],[1110.3,0.67315956],[1110.5,0.89817667],[1110.7,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714903703,[[1110.1,0.22230537],[1107.7,0.15697525],[1107.3,2.23023089],[1106.7,3.12354975],[1105.9,4.4600167]],[[1110.2,0.15688926],[1110.9,0.67315956],[1111.1,0.89817667],[1111.4,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761714967057,[[1110.1,0.22156959],[1107.9,2.23023089],[1107.7,0.15697525],[1107.5,3.12354975],[1106.6,4.4600167]],[[1110.2,1.46132209],[1110.5,0.66742923],[1110.7,0.89817667],[1110.9,1.3444003],[1111.0,0.15678465]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715009187,[[1109.6,0.22246461],[1107.7,0.15697525],[1106.2,2.23023089],[1105.5,3.12354975],[1104.5,4.4600167]],[[1110.2,1.477213],[1110.4,0.66742923],[1110.8,0.89817667],[1111.0,0.15678465],[1111.1,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715054329,[[1109.6,0.22423547],[1107.9,0.1569119],[1106.6,2.23023089],[1105.9,3.12354975],[1104.9,4.4600167]],[[1109.7,1.4772051],[1110.2,0.67328817],[1110.5,0.89817667],[1110.9,1.3444003],[1111.0,0.15678465]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715082454,[[1107.9,0.15699402],[1107.6,2.24177446],[1107.2,3.12354975],[1106.1,4.4600167],[1104.7,7.218178]],[[1109.5,0.15699402],[1109.8,0.67328817],[1110.0,0.89817667],[1110.2,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715132210,[[1110.0,0.223557],[1107.9,0.15699402],[1107.1,2.24177446],[1106.5,3.12354975],[1105.6,4.4600167]],[[1110.1,1.65548192],[1110.5,0.67328817],[1110.8,0.89817667],[1111.1,1.3444003],[1113.9,4.4813346]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715174435,[[1108.5,2.24177446],[1108.1,3.12354975],[1107.9,0.15699402],[1107.4,4.4600167],[1106.2,7.218178]],[[1110.3,0.15683623],[1110.9,0.67328817],[1111.1,0.89817667],[1111.3,1.3444003],[1112.2,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715213567,[[1108.5,2.24177446],[1107.9,3.28054377],[1107.2,4.4600167],[1105.4,7.218178],[1105.0,9.0227225]],[[1110.4,0.15681362],[1110.7,0.67328817],[1110.9,0.89817667],[1111.2,1.3444003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715287833,[[1108.3,0.1568009],[1108.2,2.24148139],[1107.7,3.12354975],[1107.3,4.4600167],[1105.8,7.218178]],[[1110.4,0.15681362],[1111.0,0.9002566],[1111.1,0.67316542],[1111.4,0.89755389],[1111.7,1.34633084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715337666,[[1108.3,0.1568009],[1107.9,2.2267484],[1107.4,3.12212185],[1107.1,4.4663449],[1105.1,7.218178]],[[1110.4,0.15681362],[1110.9,0.90017293],[1111.2,0.67183766],[1111.5,0.89755389],[1111.7,1.34633084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715385812,[[1110.5,0.22357157],[1108.3,0.1568009],[1107.8,2.2267484],[1107.3,3.12212185],[1106.3,4.4663449]],[[1110.6,1.52336513],[1110.9,0.82861242],[1111.1,0.89755389],[1111.4,1.34633084],[1112.6,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715433046,[[1108.4,2.2267484],[1108.3,0.1568009],[1107.8,3.12212185],[1106.6,4.4663449],[1104.8,7.218178]],[[1110.9,0.15677476],[1111.3,0.89984289],[1111.8,0.67183766],[1112.1,0.89755389],[1112.4,1.34633084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715444457,[[1110.8,0.22320262],[1108.3,0.1568009],[1107.3,4.4663449],[1107.2,2.2267484],[1106.4,3.12212185]],[[1110.9,0.76314659],[1111.7,0.67183766],[1112.1,0.89755389],[1112.5,1.34633084],[1114.2,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715485595,[[1108.6,0.15673734],[1108.1,2.2267484],[1107.3,3.12212185],[1107.0,4.4663449],[1105.6,7.218178]],[[1111.1,0.15671793],[1111.6,0.89965462],[1112.1,0.67183766],[1112.5,0.89755389],[1112.8,1.34633084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715532225,[[1109.5,2.2267484],[1109.0,3.12212185],[1108.6,0.15673734],[1108.3,4.4663449],[1106.8,7.218178]],[[1111.4,0.15669923],[1111.8,0.89945335],[1112.0,0.67047737],[1112.2,0.89755389],[1112.5,1.34633084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715568950,[[1109.0,2.2267484],[1108.6,0.15673734],[1108.4,3.12212185],[1107.5,4.4663449]],[[1111.2,0.6079151],[1111.4,0.15669923],[1111.7,0.67047737],[1112.0,0.89755389],[1112.2,1.34633084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715615689,[[1109.1,2.2267484],[1108.6,3.27885919],[1107.8,4.4663449],[1106.4,7.218178],[1103.3,12.631811]],[[1111.2,0.60111661],[1111.4,0.15669923],[1111.7,0.67047737],[1112.1,0.89755389],[1112.4,1.34633084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715696055,[[1111.3,0.22342811],[1109.0,3.27886201],[1108.8,2.2267484],[1106.4,4.4663449]],[[1111.4,1.65545912],[1111.5,0.6724258],[1111.7,0.89755389],[1111.9,1.34633084],[1112.6,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715750402,[[1109.2,2.2267484],[1109.0,0.15674016],[1108.8,3.12212185],[1108.0,4.4663449],[1106.5,7.218178]],[[1111.1,0.15674511],[1111.5,0.6724258],[1111.7,0.89755389],[1111.9,1.34633084],[1112.9,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715761609,[[1109.1,2.2267484],[1109.0,0.15674016],[1108.6,3.12212185],[1107.8,4.4663449],[1106.6,7.218178]],[[1111.1,0.15674511],[1111.6,0.6724258],[1111.8,0.89755389],[1112.1,1.34633084],[1113.1,2.2406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715849190,[[1110.3,0.22276028],[1108.8,0.15680373],[1106.7,2.2267484],[1106.1,3.12212185],[1105.1,4.4663449]],[[1110.4,0.59791686],[1111.0,0.6704508],[1111.4,0.89755389],[1111.5,0.15668371],[1111.7,1.34633084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715913649,[[1108.4,0.15684896],[1107.9,2.2267484],[1107.4,3.12212185],[1106.7,4.4663449],[1105.3,7.218178]],[[1110.6,0.67293471],[1110.8,0.89755389],[1111.0,1.34633084],[1111.5,0.15668371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761715996930,[[1110.5,0.22343232],[1108.4,0.15684896],[1108.0,2.2267484],[1107.5,3.12212185],[1106.7,4.4663449]],[[1110.7,1.49229977],[1111.0,0.67192755],[1111.3,0.89755389],[1111.5,0.15668371],[1111.6,1.34633084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716043765,[[1111.2,0.22234634],[1108.4,0.15684896],[1107.4,2.2267484],[1106.6,3.12212185],[1105.3,4.4663449]],[[1111.3,1.49211182],[1111.5,0.15669006],[1111.6,0.67192755],[1111.8,0.89755389],[1112.0,1.34633084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716099717,[[1109.6,2.2250915],[1109.3,3.1151281],[1108.4,0.15684896],[1107.7,4.450183],[1105.6,7.218178]],[[1111.4,0.62694922],[1111.5,0.15669006],[1111.8,0.67019215],[1112.0,0.89360337],[1112.2,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716111822,[[1108.9,0.15667313],[1108.6,2.2250915],[1107.9,3.1151281],[1106.8,4.450183],[1104.9,7.218178]],[[1111.5,0.15669006],[1112.1,0.67019215],[1112.4,0.89360337],[1112.7,1.340405],[1114.8,3.1276118]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716179174,[[1111.1,0.22356228],[1109.0,2.2250915],[1108.9,0.15667313],[1108.6,3.1151281],[1107.9,4.450183]],[[1111.2,1.48493163],[1111.3,0.67320317],[1111.5,1.05029343],[1111.8,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716301164,[[1111.7,0.22377033],[1109.5,0.15657726],[1109.4,2.2250915],[1108.9,3.1151281],[1108.0,4.450183]],[[1111.8,1.62048009],[1112.0,0.67272714],[1112.3,0.89360337],[1112.5,1.340405],[1113.7,2.2340084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716345901,[[1111.6,0.22377033],[1109.9,2.2250915],[1109.5,3.27170536],[1108.9,4.450183]],[[1111.7,1.46484294],[1111.8,0.15657726],[1111.9,0.67383886],[1112.1,0.89360337],[1112.3,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716394547,[[1112.2,0.22191985],[1109.6,2.2393078],[1109.5,0.15657726],[1109.2,3.1151281],[1108.4,4.450183]],[[1113.1,0.15654134],[1113.2,0.66781168],[1113.5,0.89360337],[1113.8,1.340405],[1115.2,2.2340084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716454992,[[1113.2,0.22141284],[1110.5,2.2393078],[1110.1,3.27168916],[1109.3,4.450183],[1105.7,10.827267]],[[1113.4,0.15639501],[1113.8,0.89811533],[1114.0,0.66781168],[1114.2,0.89360337],[1114.5,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716497833,[[1113.1,0.22194702],[1110.8,2.2393078],[1110.3,7.5653111],[1110.1,0.15656106]],[[1113.3,1.50177369],[1113.4,0.15639501],[1113.6,0.66781168],[1113.8,0.89360337],[1114.0,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716554177,[[1112.5,0.22134552],[1110.1,0.15656106],[1109.4,2.2393078],[1108.9,3.1151281],[1108.1,4.450183]],[[1112.6,0.59490361],[1113.0,0.66781168],[1113.3,0.89360337],[1113.5,1.340405],[1115.1,3.1276118]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716570192,[[1112.2,0.22187543],[1110.1,0.15656106],[1108.6,2.2393078],[1107.8,3.1151281],[1106.5,4.450183]],[[1112.3,0.5961002],[1112.9,0.66781168],[1113.3,0.89360337],[1113.4,0.15639501],[1113.7,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716636739,[[1112.7,0.2217113],[1110.3,0.15655331],[1109.8,2.2393078],[1109.3,3.1151281],[1108.5,4.450183]],[[1112.8,0.59145977],[1113.3,0.66781168],[1113.4,0.15639501],[1113.5,0.89360337],[1113.8,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716681771,[[1110.6,2.2271754],[1110.3,0.15655331],[1110.1,3.1170333],[1109.4,4.450183],[1108.1,7.218178]],[[1112.8,0.15650895],[1113.1,0.67083209],[1113.4,0.89360337],[1113.6,1.340405],[1114.9,3.1276118]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716744130,[[1112.7,0.22119372],[1110.3,0.15655331],[1109.6,2.2271754],[1109.0,3.1170333],[1108.1,4.450183]],[[1113.2,0.1564604],[1113.4,0.67083209],[1113.7,0.89360337],[1114.1,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716806482,[[1111.8,0.22252647],[1110.3,0.15655331],[1108.8,2.2271754],[1108.2,3.1170333],[1107.7,4.450183]],[[1111.9,0.59989952],[1112.4,0.67083209],[1112.7,0.89360337],[1113.0,1.340405],[1114.3,2.2340084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716873940,[[1110.0,0.22308758],[1108.6,0.15679242],[1106.3,2.2271754],[1105.8,3.1170333],[1104.8,4.450183]],[[1110.1,0.60552334],[1110.7,0.67012178],[1111.0,0.89360337],[1111.3,1.340405],[1112.8,2.2340084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716934904,[[1109.9,0.22314298],[1108.6,0.15679242],[1107.3,2.2271754],[1106.5,3.1170333],[1105.8,4.450183]],[[1110.0,0.59213502],[1110.2,0.15684048],[1110.5,0.66671752],[1110.8,0.89360337],[1111.0,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716975030,[[1110.7,0.22299243],[1108.6,0.15679242],[1108.1,2.2271754],[1107.4,3.1170333],[1106.6,4.450183]],[[1110.8,1.48949427],[1111.1,0.15672852],[1111.2,0.67052145],[1111.4,0.89360337],[1111.7,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761716994336,[[1110.8,0.22321709],[1108.6,0.15679242],[1108.3,2.2271754],[1107.8,3.1170333],[1107.1,4.450183]],[[1111.1,0.15672852],[1111.4,0.67052145],[1111.7,0.89360337],[1111.9,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717059094,[[1108.6,0.15679242],[1108.0,2.2271754],[1107.4,3.1170333],[1106.4,4.450183]],[[1110.7,0.59052998],[1111.1,0.15672852],[1111.3,0.67190794],[1111.6,0.89360337],[1111.9,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717136246,[[1110.3,0.22441874],[1108.9,0.15676629],[1107.0,2.2271754],[1105.7,3.1170333],[1104.6,4.450183]],[[1110.4,1.48975681],[1110.9,0.67114759],[1111.1,0.15672852],[1111.4,0.89360337],[1111.8,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717214606,[[1110.0,0.22424719],[1108.4,0.15687229],[1107.0,2.2271754],[1106.3,3.1170333],[1105.5,4.450183]],[[1110.1,1.47446922],[1110.2,0.15684825],[1110.5,0.67114759],[1110.7,0.89360337],[1111.0,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717289868,[[1108.4,0.15687229],[1107.7,2.2271754],[1107.1,3.1170333],[1106.2,4.450183],[1104.6,7.218178]],[[1110.0,1.47890592],[1110.2,0.15684825],[1110.5,0.67114759],[1110.8,0.89360337],[1111.1,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717381834,[[1109.4,0.22438373],[1108.0,0.15692251],[1106.1,2.2271754],[1105.0,3.1170333],[1104.3,4.450183]],[[1109.5,1.48215647],[1109.8,0.15694445],[1109.9,0.67114759],[1110.3,0.89360337],[1110.7,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717388437,[[1109.4,0.22402883],[1107.9,0.15694233],[1107.3,2.2271754],[1106.9,3.1170333],[1105.2,4.450183]],[[1109.5,1.52947571],[1109.6,0.67114759],[1109.8,1.05054782],[1110.0,1.340405],[1110.7,2.2340084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717441078,[[1110.1,0.22351888],[1107.9,0.15694233],[1107.8,2.2271754],[1107.4,3.1170333],[1105.6,4.450183]],[[1110.6,1.46247563],[1110.8,0.82808884],[1111.1,0.89360337],[1111.3,1.340405],[1112.3,2.2340084]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717484314,[[1110.5,0.2235477],[1108.2,2.2271754],[1107.9,3.27397563],[1106.8,4.450183]],[[1110.6,1.45849141],[1110.8,0.15683482],[1111.1,0.67125402],[1111.3,0.89360337],[1111.6,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717540553,[[1108.4,2.2271754],[1107.9,0.15694233],[1107.8,3.1170333],[1106.6,4.450183],[1105.1,7.218178]],[[1110.8,0.15683482],[1111.6,0.67198002],[1111.9,0.89360337],[1112.2,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717606115,[[1110.3,0.22442275],[1108.4,2.38395087],[1107.7,3.1170333],[1106.9,4.450183]],[[1110.4,1.44951326],[1110.8,0.82881484],[1111.0,0.89360337],[1111.2,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717658351,[[1109.8,0.2234136],[1107.7,2.2271754],[1107.2,3.1170333],[1106.9,0.15697914],[1106.3,4.450183]],[[1109.9,0.90088425],[1110.0,0.15687017],[1110.5,0.67219834],[1110.7,0.89360337],[1111.0,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717720490,[[1109.3,0.22457271],[1107.3,2.2271754],[1106.9,0.15697914],[1106.8,3.1170333],[1106.1,4.450183]],[[1109.4,0.90126055],[1109.9,0.67393078],[1110.0,0.15687017],[1110.1,0.89360337],[1110.4,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717745410,[[1109.4,0.22436685],[1107.3,2.2271754],[1107.1,3.1170333],[1106.9,0.15697914],[1106.3,4.450183]],[[1109.6,1.4456452],[1110.0,0.83080095],[1110.3,0.89360337],[1110.5,1.340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717804260,[[1108.4,0.22378138],[1106.9,0.15706487],[1105.2,2.2438687],[1104.4,3.1414163],[1103.4,4.4877375]],[[1108.8,1.4853311],[1109.2,0.67273138],[1109.6,0.89697517],[1109.9,1.3454627],[1110.0,0.15687017]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717840588,[[1108.5,0.2234585],[1106.9,0.15706487],[1106.0,2.2438687],[1105.4,3.1414163],[1104.5,4.4877375]],[[1108.9,1.47973569],[1109.0,0.15706133],[1109.2,0.67273138],[1109.4,0.89697517],[1109.7,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717878314,[[1109.0,0.22369666],[1106.9,0.15706487],[1106.1,2.2438687],[1105.5,3.1414163],[1104.6,4.4877375]],[[1109.3,1.46570944],[1109.4,0.15696357],[1109.8,0.66963907],[1110.1,0.89697517],[1110.4,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717934682,[[1110.3,0.22263205],[1107.7,2.2438687],[1107.2,3.1414163],[1106.9,0.15706487],[1106.4,4.4877375]],[[1110.4,1.05735819],[1111.0,0.669734],[1111.2,0.89697517],[1111.5,1.3454627],[1112.9,3.1394131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761717994526,[[1110.4,0.22307261],[1108.2,2.2438687],[1107.7,3.1414163],[1106.9,4.64480237]],[[1110.5,1.4572592],[1111.0,0.669734],[1111.2,0.89697517],[1111.4,1.3454627],[1111.5,0.15673664]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718058268,[[1109.9,0.22450654],[1107.6,0.15684542],[1107.5,2.2438687],[1106.9,3.1414163],[1106.1,4.4877375]],[[1110.0,1.45395636],[1110.4,0.669734],[1110.7,0.89697517],[1110.9,1.3454627],[1111.5,0.15673664]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718083291,[[1110.0,0.22412793],[1107.6,0.15684542],[1107.4,4.4877375],[1107.3,2.2438687],[1106.7,3.1414163]],[[1110.1,1.46291898],[1110.7,0.67186162],[1111.0,0.89697517],[1111.3,1.3454627],[1111.5,0.15673664]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718152650,[[1109.9,0.2238857],[1107.6,0.15684542],[1106.8,2.2438687],[1106.1,3.1414163],[1105.0,4.4877375]],[[1110.2,1.45806414],[1110.7,0.67102761],[1111.1,0.89697517],[1111.4,1.3454627],[1111.5,0.15673664]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718231720,[[1109.4,0.22363072],[1108.0,0.15686876],[1106.2,2.2438687],[1105.6,3.1414163],[1104.5,4.4877375]],[[1109.5,0.61640025],[1110.0,0.67053107],[1110.4,1.05383968],[1112.0,2.2424379],[1112.7,3.1394131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718291652,[[1108.9,0.22424292],[1107.5,0.15698906],[1106.3,2.2438687],[1105.7,3.1414163],[1105.0,4.4877375]],[[1109.0,0.61231825],[1109.4,0.67071258],[1109.7,0.89697517],[1110.0,1.3454627],[1111.1,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718375406,[[1109.0,0.22368937],[1107.5,0.15698906],[1106.3,2.2438687],[1105.7,3.1414163],[1104.7,4.4877375]],[[1109.1,1.51324424],[1109.4,0.67071258],[1110.4,0.15686451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718444356,[[1108.9,0.22423616],[1106.9,2.40084124],[1103.2,10.827267]],[[1109.0,1.49472209],[1109.1,0.1570096],[1109.2,0.6724676],[1109.4,0.89697517],[1109.6,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718539129,[[1109.0,0.22369726],[1107.0,2.2437955],[1106.9,0.15707267],[1106.7,3.1414163],[1105.5,4.4877375]],[[1109.3,0.15701314],[1109.5,0.6724676],[1109.7,0.89697517],[1109.9,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718598079,[[1107.0,0.15708614],[1106.7,2.2437955],[1106.3,3.1414163],[1105.4,4.4877375],[1104.2,7.218178]],[[1108.9,0.15708614],[1109.4,0.6724676],[1109.6,0.89697517],[1109.9,1.3454627],[1111.0,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718610886,[[1107.0,0.15708614],[1106.9,2.2437955],[1106.5,3.1414163],[1105.7,4.4877375],[1105.2,7.218178]],[[1109.1,0.1569749],[1109.7,0.6724676],[1110.0,0.89697517],[1110.2,1.3454627],[1111.2,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718665626,[[1108.4,0.22409965],[1106.8,0.15708118],[1105.7,2.2437955],[1105.2,3.1414163],[1104.3,4.4877375]],[[1108.6,1.47524436],[1109.1,0.1569749],[1109.2,0.6724676],[1109.4,0.89697517],[1109.7,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718735977,[[1108.8,0.22497467],[1106.8,0.15708118],[1106.6,2.2437955],[1106.1,3.1414163],[1105.3,4.4877375]],[[1108.9,1.46470205],[1109.1,0.1569749],[1109.3,0.67296792],[1109.6,0.89697517],[1109.9,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718803719,[[1108.7,0.22488404],[1106.8,0.15708118],[1106.3,2.2437955],[1105.9,3.1414163],[1104.8,4.4877375]],[[1108.8,1.46351488],[1109.3,0.67296792],[1109.7,0.89697517],[1110.1,1.3454627],[1110.9,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718850351,[[1108.4,0.22451356],[1106.8,0.15708118],[1105.2,2.2437955],[1104.4,3.1414163],[1102.9,4.4877375]],[[1108.9,0.15704857],[1109.2,0.67296792],[1109.6,0.89697517],[1110.0,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718899689,[[1106.8,0.15708614],[1106.7,2.2437955],[1105.7,3.1414163],[1104.8,4.4877375],[1103.1,7.218178]],[[1108.9,0.15704857],[1109.5,0.90155737],[1109.8,0.67110551],[1110.0,0.89697517],[1110.3,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718915208,[[1106.8,0.15708614],[1106.6,2.2437955],[1106.0,3.1414163],[1105.3,4.4877375],[1103.5,7.218178]],[[1108.9,0.15704857],[1109.5,0.90146772],[1109.8,0.67110551],[1110.1,0.89697517],[1110.4,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761718958947,[[1108.8,0.22485668],[1106.8,2.40088164],[1106.4,3.1414163],[1105.8,4.4877375],[1103.8,9.0227225]],[[1108.9,1.47004415],[1109.1,0.67110551],[1109.3,0.89697517],[1109.6,1.50245353],[1115.1,12.547736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719045519,[[1109.1,0.22502308],[1106.8,2.40088164],[1106.3,3.1414163],[1105.5,4.4877375]],[[1109.2,1.44979333],[1109.6,0.82884424],[1109.9,0.89697517],[1110.2,1.3454627],[1111.3,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719111368,[[1109.0,0.22497359],[1107.1,0.15699402],[1106.2,2.2437955],[1105.4,3.1414163],[1104.3,4.4877375]],[[1109.1,1.45829797],[1109.6,0.82884424],[1110.0,0.89697517],[1110.4,1.3454627],[1111.8,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719200125,[[1107.1,2.40078952],[1106.6,3.1414163],[1105.8,4.4877375],[1104.5,7.218178],[1102.4,10.827267]],[[1109.2,0.1570096],[1109.8,0.66953182],[1110.0,0.89697517],[1110.3,1.3454627],[1111.2,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719233953,[[1107.2,2.2437955],[1107.1,0.15699402],[1106.6,3.1414163],[1105.0,7.218178]],[[1109.2,0.1570096],[1109.8,0.66882816],[1110.1,0.89697517],[1110.3,1.3454627],[1111.4,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719292902,[[1109.0,0.22509356],[1107.3,0.15698623],[1106.5,2.2437955],[1105.9,3.1414163],[1105.1,4.4877375]],[[1109.1,1.46246495],[1109.2,0.1570096],[1109.4,0.67190995],[1109.7,0.89697517],[1110.0,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719318831,[[1109.1,0.22465425],[1107.3,0.15698623],[1106.9,2.2437955],[1106.4,3.1414163],[1105.4,4.4877375]],[[1109.2,1.62985234],[1109.6,0.67190995],[1109.9,0.89697517],[1110.1,1.3454627],[1111.1,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719385282,[[1107.3,0.15698623],[1107.0,2.2437955],[1106.1,3.1414163],[1105.3,4.4877375],[1103.9,7.218178]],[[1109.6,0.9010779],[1109.7,0.1569395],[1110.2,0.67190995],[1110.5,0.89697517],[1110.8,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719451937,[[1108.2,2.2437955],[1107.6,3.1414163],[1107.3,0.15698623],[1107.0,4.4877375]],[[1112.7,0.15658571],[1113.4,0.65726272],[1113.7,0.89697517],[1114.0,1.3454627],[1115.3,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719470558,[[1109.3,2.2437955],[1108.8,3.1414163],[1108.3,0.15650543],[1107.5,4.4877375],[1105.9,7.218178]],[[1112.7,0.15658571],[1113.2,0.89831741],[1113.7,0.65726272],[1114.0,0.89697517],[1114.3,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719505485,[[1113.3,0.22141569],[1110.1,2.2437955],[1109.4,3.1414163],[1108.6,4.4877375],[1108.3,0.15650543]],[[1113.4,0.77225306],[1114.0,0.65726272],[1114.3,0.89697517],[1114.6,1.3454627],[1115.9,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719543413,[[1110.5,2.2437955],[1109.9,3.1414163],[1108.9,4.4877375],[1108.3,0.15650543],[1104.8,10.827267]],[[1113.3,1.49328643],[1113.4,0.15652373],[1113.8,0.65726272],[1114.1,0.89697517],[1114.4,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719579636,[[1112.9,0.22219555],[1109.8,2.2437955],[1109.1,3.1414163],[1108.3,0.15650543],[1108.0,4.4877375]],[[1113.0,1.49224928],[1113.4,0.81378645],[1113.8,0.89697517],[1114.1,1.3454627],[1115.4,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719643194,[[1114.2,0.21894194],[1109.9,2.2437955],[1109.5,4.4877375],[1109.1,3.1414163],[1106.1,9.0227225]],[[1114.3,0.58496632],[1114.4,0.89728438],[1114.6,0.15631808],[1115.0,0.65726272],[1115.5,0.89697517]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719658913,[[1114.4,0.22169443],[1111.8,2.2437955],[1111.3,3.1414163],[1110.4,4.4877375],[1108.3,0.15650543]],[[1114.5,1.48693216],[1114.6,0.15631808],[1114.8,0.65726272],[1115.1,0.89697517],[1115.4,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719698450,[[1115.1,0.22096314],[1111.0,2.2437955],[1110.0,3.1414163],[1109.9,0.15625877],[1109.0,4.4877375]],[[1115.2,0.6001421],[1115.3,0.15620722],[1116.0,0.65726272],[1116.4,0.89697517],[1116.9,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719728577,[[1115.1,0.22021584],[1111.9,2.2437955],[1111.2,3.1414163],[1110.2,4.4877375],[1109.9,0.15625877]],[[1115.3,0.15620722],[1115.8,0.89658184],[1115.9,0.66709031],[1116.2,0.89697517],[1116.5,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719783909,[[1114.8,0.22185365],[1111.7,2.2437955],[1111.3,0.15623211],[1111.0,3.1414163],[1109.9,4.4877375]],[[1114.9,1.64564643],[1115.4,0.66709031],[1115.8,0.89697517],[1116.1,1.3454627],[1117.6,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719824937,[[1113.9,2.2437955],[1113.3,3.1414163],[1112.4,4.4877375],[1111.3,0.15623211],[1109.5,10.827267]],[[1117.5,0.66709031],[1117.8,0.89697517],[1118.1,1.3454627],[1118.8,2.2424379],[1119.9,3.1394131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719860670,[[1116.6,0.21735246],[1112.0,2.16967195],[1111.3,3.29764841],[1109.8,4.4877375]],[[1116.7,0.58749683],[1117.2,0.65845336],[1117.4,0.15588604],[1117.6,0.87793781],[1117.9,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719900603,[[1116.7,0.21984634],[1113.7,2.16967195],[1113.1,3.1414163],[1112.1,4.4877375],[1111.3,0.15623211]],[[1116.8,1.48671298],[1117.2,0.65845336],[1117.4,0.15588604],[1117.6,0.87793781],[1117.9,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719962052,[[1114.3,2.16967195],[1113.9,3.1414163],[1113.2,4.4877375],[1112.3,7.218178]],[[1116.8,1.48078379],[1117.2,0.66904931],[1117.4,1.04795179],[1117.7,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761719975275,[[1117.2,0.21912632],[1114.2,2.16967195],[1113.5,3.1414163],[1113.2,4.4877375],[1111.6,7.218178]],[[1117.4,0.15588604],[1117.8,0.89492598],[1117.9,0.66904931],[1118.2,0.89206575],[1118.5,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720013301,[[1116.2,0.21863316],[1113.1,2.32555136],[1112.6,3.1414163],[1110.4,4.4877375]],[[1116.3,1.47885365],[1116.7,0.66904931],[1117.0,0.89206575],[1117.2,1.3454627],[1117.4,0.15588604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720055035,[[1113.6,2.16967195],[1113.1,0.15587941],[1112.0,4.4877375],[1111.5,3.1414163],[1111.1,7.218178]],[[1116.6,0.15600659],[1117.7,0.66904931],[1118.1,0.89206575],[1118.4,1.3454627],[1119.9,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720100570,[[1117.3,0.21864288],[1114.7,2.16967195],[1114.2,3.1414163],[1113.1,0.15587941],[1111.8,4.4877375]],[[1117.4,0.58545897],[1117.9,0.1558466],[1118.0,0.66492858],[1118.3,0.89206575],[1118.6,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720143022,[[1115.0,2.16967195],[1114.3,3.1414163],[1113.1,0.15587941],[1112.0,4.4877375]],[[1117.9,0.1558466],[1118.5,0.8943084],[1118.6,0.66492858],[1118.9,0.89206575],[1119.2,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720154227,[[1114.9,2.16967195],[1114.2,3.1414163],[1113.3,4.4877375],[1113.1,0.15587941],[1111.4,7.218178]],[[1117.9,0.1558466],[1118.2,0.89433164],[1118.7,0.66492858],[1119.0,0.89206575],[1119.3,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720211975,[[1115.5,2.16967195],[1115.0,3.1414163],[1114.3,0.15573222],[1114.0,4.4877375],[1112.4,7.218178]],[[1117.9,0.1558466],[1118.5,0.89412094],[1118.6,0.66492858],[1118.8,0.89206575],[1119.1,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720223975,[[1114.6,2.16967195],[1114.3,0.15573222],[1113.8,3.1414163],[1113.0,4.4877375],[1112.2,7.218178]],[[1117.9,0.1558466],[1118.2,0.89417219],[1118.7,0.66492858],[1119.1,0.89206575],[1119.5,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720274224,[[1117.0,0.21776893],[1114.3,0.15573222],[1113.4,2.16967195],[1112.9,3.1414163],[1112.1,4.4877375]],[[1117.1,1.48018387],[1117.4,0.66492858],[1117.6,0.89206575],[1117.8,1.3454627],[1118.5,0.15570644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720324255,[[1118.0,0.21825157],[1114.3,0.15573222],[1114.2,2.16967195],[1113.6,3.1414163],[1111.7,4.4877375]],[[1118.1,0.60183317],[1118.5,0.15570644],[1118.6,0.66098042],[1118.9,0.89206575],[1119.2,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720362888,[[1114.9,2.16967195],[1114.3,3.29714852],[1113.5,4.4877375],[1110.9,7.218178]],[[1119.2,0.15566744],[1120.0,0.65839684],[1120.3,0.89206575],[1120.6,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720408130,[[1119.2,0.21861559],[1116.0,2.16967195],[1115.3,0.15559575],[1114.9,3.1414163],[1113.6,4.4877375]],[[1119.3,1.48011104],[1119.4,0.1555867],[1119.8,0.65839684],[1120.1,0.89206575],[1120.5,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720454775,[[1116.2,2.16967195],[1115.5,3.1414163],[1115.3,0.15559575],[1114.4,4.4877375]],[[1119.4,0.1555867],[1119.9,0.65839684],[1120.3,0.89206575],[1120.6,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720470081,[[1119.3,0.21829199],[1116.1,2.16967195],[1115.5,3.1414163],[1115.3,0.15559575],[1114.4,4.4877375]],[[1119.4,1.63828204],[1119.8,0.65839684],[1120.2,0.89206575],[1120.5,1.3454627],[1121.9,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720543736,[[1117.0,2.16967195],[1115.7,3.1414163],[1115.3,4.64333325],[1113.0,16.2409005]],[[1120.1,0.15547687],[1120.7,0.66405243],[1121.0,0.89206575],[1121.4,1.3454627],[1122.7,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720555441,[[1120.3,0.21778527],[1117.8,2.16967195],[1117.4,3.1414163],[1116.6,4.4877375],[1115.3,7.37377375]],[[1120.4,1.47228851],[1120.5,0.15543312],[1120.8,0.66405243],[1121.0,0.89206575],[1121.3,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720615594,[[1118.1,0.21527204],[1116.3,0.15560479],[1113.7,2.17725756],[1113.2,3.1414163],[1112.5,4.4877375]],[[1118.2,0.58137203],[1118.4,0.65730813],[1118.6,0.89206575],[1118.9,1.3454627],[1119.8,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720659235,[[1118.5,0.21932524],[1116.4,0.15572665],[1116.1,2.17725756],[1115.6,3.1414163],[1114.8,4.4877375]],[[1118.6,1.48616969],[1119.0,0.6617857],[1119.2,0.89206575],[1119.5,1.3454627],[1120.6,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720688566,[[1119.8,0.21585473],[1116.4,0.15572665],[1116.3,2.1604189],[1115.9,3.0325399],[1114.7,4.3418542]],[[1119.9,1.48739947],[1120.0,0.66293543],[1120.2,0.89206575],[1120.3,1.3454627],[1120.5,0.15543312]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720752829,[[1118.9,0.21660444],[1116.4,0.15572665],[1114.6,2.16724782],[1114.0,3.0325399],[1112.9,4.3418542]],[[1119.0,0.59232964],[1119.4,0.66137788],[1119.8,0.89206575],[1120.1,1.3454627],[1122.1,3.1394131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720794660,[[1119.0,0.2187115],[1116.4,0.15572665],[1116.2,2.16724782],[1115.0,3.0325399],[1113.9,4.3418542]],[[1119.3,1.46926355],[1119.4,0.15562567],[1119.5,0.66683276],[1119.8,0.89206575],[1120.1,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720808873,[[1118.9,0.21854831],[1116.4,0.15572665],[1115.5,2.16724782],[1114.9,3.0325399],[1113.7,4.3418542]],[[1119.0,0.59238474],[1119.4,0.15562567],[1119.6,0.66683276],[1120.0,0.89206575],[1122.5,3.1394131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720847812,[[1119.3,0.21805357],[1116.4,2.32297447],[1115.7,3.0325399],[1114.8,4.3418542]],[[1119.4,1.64074199],[1119.9,0.66683276],[1120.2,0.89206575],[1120.5,1.3454627],[1121.7,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720903766,[[1116.7,0.15561105],[1116.3,2.16724782],[1115.6,3.0325399],[1115.0,4.3418542],[1113.3,7.218178]],[[1119.4,0.15562567],[1120.0,0.66684681],[1120.3,0.89206575],[1120.7,1.3454627],[1122.1,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761720950903,[[1119.9,0.21764529],[1116.7,0.15561105],[1116.5,2.16724782],[1115.8,3.0325399],[1114.7,4.3418542]],[[1120.0,0.74073157],[1120.6,0.66675444],[1121.0,0.89206575],[1121.4,1.3454627],[1122.9,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721000448,[[1117.1,0.15551439],[1116.1,2.16724782],[1115.2,3.0325399],[1114.2,4.3418542]],[[1120.0,1.48006357],[1120.1,0.15551787],[1120.6,0.66675444],[1121.1,0.89206575],[1121.6,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721037774,[[1120.7,0.21658456],[1117.8,2.16724782],[1117.4,3.0325399],[1117.1,0.15551439],[1116.5,4.3418542]],[[1120.8,0.74121775],[1121.3,0.66361752],[1121.6,0.89206575],[1121.8,1.3454627],[1122.8,2.2424379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721086415,[[1117.8,2.16724782],[1117.1,0.15551439],[1117.0,3.0325399],[1115.8,4.3418542],[1114.0,7.218178]],[[1120.8,0.15538107],[1121.4,0.89191264],[1121.6,0.66361752],[1122.0,0.89206575],[1122.4,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721087018,[[1117.5,2.16724782],[1117.1,0.15551439],[1116.7,3.0325399],[1115.8,4.3418542],[1114.0,7.218178]],[[1120.8,0.15538107],[1121.1,0.89191264],[1121.7,0.66361752],[1122.1,0.89206575],[1122.5,1.3454627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721135062,[[1120.2,0.2172529],[1117.1,0.15551439],[1116.7,2.172529],[1116.0,3.0415406],[1114.7,4.345058]],[[1120.3,0.58796256],[1120.7,0.89254427],[1120.8,0.15538107],[1120.9,0.66566029],[1121.3,0.88754705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721170890,[[1117.1,0.15551439],[1116.9,2.172529],[1115.9,3.0415406],[1114.9,4.345058],[1113.7,6.9520928]],[[1120.8,0.15538107],[1121.5,0.89186896],[1122.0,0.66566029],[1122.5,0.88754705],[1122.9,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721205214,[[1118.3,2.172529],[1117.8,3.19690364],[1116.7,4.345058],[1113.7,6.9520928]],[[1120.7,1.48358624],[1120.8,0.15538107],[1121.1,0.66566029],[1121.3,0.88754705],[1121.6,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721253652,[[1120.1,0.21750907],[1117.8,0.15536304],[1116.9,2.172529],[1116.2,3.0415406],[1115.3,4.345058]],[[1120.2,0.59020557],[1120.3,0.15542896],[1120.8,0.66566029],[1121.1,0.88754705],[1121.5,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721288970,[[1120.0,0.21652196],[1117.8,0.15536304],[1117.2,2.172529],[1116.7,3.0415406],[1115.9,4.345058]],[[1120.1,0.58790251],[1120.2,0.89269808],[1120.3,0.15542896],[1120.5,0.66566029],[1120.8,0.88754705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721326497,[[1117.8,0.15536304],[1117.3,2.172529],[1116.5,3.0415406],[1115.9,4.345058],[1113.9,6.9520928]],[[1120.3,0.15542896],[1121.0,0.66432687],[1121.3,0.88754705],[1121.6,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721338202,[[1119.8,0.2175423],[1117.8,0.15536304],[1116.6,2.172529],[1116.0,3.0415406],[1114.6,4.345058]],[[1119.9,0.58952487],[1120.3,0.15542896],[1120.4,0.66432687],[1120.7,0.88754705],[1121.0,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721373736,[[1120.2,0.21627649],[1117.8,0.15536304],[1116.9,2.172529],[1116.3,3.0415406],[1115.5,4.345058]],[[1120.3,0.74286254],[1120.9,0.66432687],[1121.2,0.88754705],[1121.5,1.3313205],[1122.7,2.2188676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721427993,[[1119.8,0.21627807],[1118.0,0.15544007],[1115.9,2.172529],[1115.1,3.0415406],[1114.1,4.345058]],[[1119.9,0.58903141],[1120.1,0.15548799],[1120.6,0.66432687],[1121.1,0.88754705],[1121.5,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721471625,[[1119.8,0.21733856],[1118.0,0.15544007],[1116.9,2.172529],[1116.2,3.0415406],[1115.5,4.345058]],[[1119.9,1.48410392],[1120.1,0.15548799],[1120.3,0.66432687],[1120.6,0.88754705],[1121.0,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721525972,[[1117.9,0.21586892],[1116.4,0.15575801],[1113.5,2.172529],[1112.9,3.0415406],[1112.0,4.345058]],[[1118.0,0.58425178],[1118.1,0.89433297],[1118.4,0.665988],[1118.6,0.88754705],[1118.9,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721560605,[[1117.5,0.21760454],[1115.8,0.15580264],[1113.9,2.172529],[1113.2,3.0415406],[1112.2,4.345058]],[[1117.6,0.58534871],[1117.7,0.89469744],[1118.2,0.665988],[1118.5,0.88754705],[1118.8,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721608550,[[1117.6,0.21924903],[1115.8,0.15580264],[1115.2,2.172529],[1114.3,3.0415406],[1113.4,4.345058]],[[1117.7,1.50436152],[1117.9,0.665988],[1118.1,0.88754705],[1118.4,1.3313205],[1119.3,2.2188676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721651491,[[1115.8,0.15580264],[1114.8,2.172529],[1114.2,3.0415406],[1113.2,4.345058],[1111.5,6.9520928]],[[1118.0,0.1557601],[1118.1,0.665988],[1118.3,0.88754705],[1118.5,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721658687,[[1115.8,0.15580264],[1114.8,2.172529],[1114.1,3.0415406],[1113.2,4.345058],[1109.3,10.428139]],[[1118.0,0.1557601],[1118.5,0.89409258],[1118.8,0.665988],[1119.2,0.88754705],[1119.5,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721700331,[[1115.8,0.15580264],[1115.1,2.172529],[1114.4,3.0415406],[1113.8,4.345058],[1112.0,6.9520928]],[[1118.0,0.1557601],[1118.5,0.665988],[1118.8,0.88754705],[1119.1,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721754378,[[1115.8,0.15580264],[1115.7,2.172529],[1115.2,3.0415406],[1114.4,4.345058],[1112.5,6.9520928]],[[1118.2,0.15569808],[1118.8,0.89386997],[1119.1,0.665988],[1119.4,0.88754705],[1119.7,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721803523,[[1118.0,0.21905121],[1116.0,0.15570505],[1115.8,2.172529],[1115.4,3.0415406],[1114.7,4.345058]],[[1118.1,1.48004516],[1118.2,0.15569808],[1118.4,0.66872694],[1118.6,0.88754705],[1118.8,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721854061,[[1117.1,0.21844735],[1115.5,0.15585637],[1113.5,2.172529],[1112.8,3.0415406],[1111.7,4.345058]],[[1117.2,0.58340397],[1117.4,0.89497177],[1117.8,0.66887938],[1118.2,1.04324513],[1118.5,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721890286,[[1117.1,0.21832102],[1115.0,0.15591363],[1114.5,2.172529],[1113.9,3.0415406],[1112.9,4.345058]],[[1117.2,1.47977713],[1117.5,0.66887938],[1117.8,0.88754705],[1118.1,1.3313205],[1118.2,0.15569808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721928219,[[1116.5,0.21899926],[1114.4,0.15601848],[1113.2,2.172529],[1112.7,3.0415406],[1111.7,4.345058]],[[1116.6,0.58327584],[1116.8,0.89547575],[1117.2,0.66887938],[1117.5,0.88754705],[1117.8,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721938730,[[1116.4,0.21910187],[1114.4,0.15601848],[1113.2,2.172529],[1112.7,3.0415406],[1111.7,4.345058]],[[1116.5,0.58327584],[1116.6,0.15597512],[1117.0,0.66887938],[1117.3,0.88754705],[1117.5,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761721979869,[[1114.4,0.15601848],[1113.8,2.172529],[1113.1,3.0415406],[1112.1,4.345058],[1109.9,6.9520928]],[[1116.6,0.15597512],[1116.9,0.89525859],[1117.3,0.66887938],[1117.6,0.88754705],[1118.0,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722018598,[[1114.9,2.172529],[1114.4,3.19755908],[1113.6,4.345058],[1112.0,6.9520928]],[[1117.4,0.15590245],[1118.1,0.89461045],[1118.2,0.66887938],[1118.4,0.88754705],[1118.7,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722073237,[[1114.8,2.172529],[1114.4,0.15601848],[1114.0,3.0415406],[1112.8,4.345058],[1111.2,6.9520928]],[[1118.5,0.15573501],[1119.0,0.8937235],[1119.4,0.66887938],[1119.8,0.88754705],[1120.2,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722085845,[[1115.5,2.172529],[1114.8,3.0415406],[1114.4,0.15601848],[1113.8,4.345058],[1111.5,6.9520928]],[[1118.5,0.15573501],[1119.1,0.66887938],[1119.4,0.88754705],[1119.8,1.3313205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722127170,[[1115.2,2.172529],[1115.1,0.15572525],[1114.5,3.0415406],[1113.3,4.345058],[1111.9,6.9520928]],[[1118.5,0.15573501],[1119.0,0.66810513],[1119.3,0.88754705],[1119.7,1.3313205],[1121.2,2.2188676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722172817,[[1115.1,0.15572525],[1115.0,2.2039442],[1114.5,3.0415406],[1113.3,4.345058],[1110.8,8.690116]],[[1118.0,0.59828971],[1118.4,0.66760292],[1118.5,0.15573501],[1118.7,0.89028452],[1119.0,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722228658,[[1118.5,0.22001228],[1115.5,0.15584799],[1115.0,2.2039442],[1114.4,3.0415406],[1113.3,4.345058]],[[1118.6,0.59568907],[1118.7,0.15572665],[1119.2,0.66822031],[1119.6,0.89028452],[1120.0,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722288914,[[1118.4,0.21958298],[1115.5,0.15584799],[1114.7,3.0415406],[1113.1,4.345058]],[[1118.5,1.47869485],[1118.7,0.15572665],[1118.9,0.6653473],[1119.2,0.89028452],[1119.5,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722340758,[[1117.9,0.22047802],[1115.5,0.15584799],[1114.9,2.2039442],[1114.3,3.0415406],[1113.7,4.345058]],[[1118.2,1.47933071],[1118.6,0.66612623],[1118.7,0.15572665],[1118.9,0.89028452],[1119.2,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722401415,[[1117.5,0.22107781],[1115.6,0.15583334],[1114.4,2.2039442],[1113.5,3.0415406],[1112.3,4.345058]],[[1117.6,1.47997837],[1118.1,0.66612623],[1118.4,0.89028452],[1118.7,0.15572665],[1118.8,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722444750,[[1115.6,0.15583334],[1114.2,2.2039442],[1113.6,3.0415406],[1112.4,4.345058],[1110.6,6.9520928]],[[1117.6,1.48193923],[1117.7,0.15582462],[1118.2,0.66866735],[1118.6,0.89028452],[1118.9,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722466566,[[1115.6,0.15583334],[1115.1,2.2039442],[1114.6,4.345058],[1114.5,3.0415406]],[[1117.7,1.48102679],[1118.2,0.82444558],[1118.5,0.89028452],[1118.8,1.3354267],[1119.9,6.6634465]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722511709,[[1117.6,0.22189714],[1115.6,0.15583334],[1114.3,2.2039442],[1113.5,3.0415406],[1112.8,4.345058]],[[1117.7,1.47872079],[1118.2,0.82444558],[1118.5,0.89028452],[1118.9,1.3354267],[1120.4,2.2257113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722569261,[[1117.1,0.22284214],[1115.3,0.15587766],[1113.8,2.2039442],[1113.1,3.0415406],[1112.0,4.345058]],[[1117.2,1.48021469],[1117.7,0.66895208],[1118.0,0.89028452],[1118.2,0.15577823],[1118.4,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722624909,[[1117.6,0.22217605],[1115.3,0.15587766],[1114.5,2.2039442],[1114.0,3.0415406],[1113.3,4.345058]],[[1117.7,1.47947122],[1118.1,0.66692539],[1118.2,0.15577823],[1118.4,0.89028452],[1118.8,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722711674,[[1115.3,0.15587766],[1114.9,2.2039442],[1114.2,3.0415406],[1114.0,4.345058],[1112.5,6.9520928]],[[1118.0,0.15580543],[1118.6,0.89420699],[1118.7,0.66795083],[1119.1,0.89028452],[1119.4,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722741397,[[1115.3,0.15587766],[1114.9,2.2039442],[1114.3,3.0415406],[1113.2,4.345058],[1111.2,6.9520928]],[[1118.0,0.15580543],[1118.5,0.89419071],[1118.8,0.6661],[1119.2,0.89028452],[1119.6,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722814672,[[1117.9,0.22211811],[1115.6,0.15574895],[1115.1,2.2039442],[1114.2,3.0415406],[1113.2,4.345058]],[[1118.0,1.64381913],[1118.4,0.6661],[1118.7,0.89028452],[1119.0,1.3354267],[1120.1,2.2257113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722873320,[[1115.6,0.15574895],[1114.6,2.2039442],[1113.9,3.0415406],[1112.9,4.345058],[1111.8,6.9520928]],[[1117.6,1.48975812],[1117.7,0.1558145],[1118.1,0.66752753],[1118.4,0.89028452],[1118.8,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722897539,[[1115.6,0.15574895],[1115.2,2.2039442],[1114.7,3.0415406],[1113.8,4.345058],[1111.2,8.690116]],[[1117.8,0.155773],[1118.2,0.66752753],[1118.4,0.89028452],[1118.7,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722927077,[[1115.6,0.15574895],[1115.5,2.2039442],[1114.9,3.0415406],[1114.1,4.345058],[1112.6,6.9520928]],[[1117.7,0.59661878],[1117.8,0.155773],[1118.2,0.66752753],[1118.5,0.89028452],[1118.7,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761722962105,[[1115.6,0.15574895],[1114.7,2.2039442],[1113.9,3.0415406],[1112.8,4.345058],[1111.5,6.9520928]],[[1117.8,0.155773],[1118.3,0.6694958],[1118.6,0.89028452],[1119.0,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723008244,[[1117.4,0.22288283],[1115.5,0.15586894],[1114.6,2.2039442],[1114.0,3.0415406],[1113.2,4.345058]],[[1117.5,1.49181551],[1117.8,0.8252688],[1118.1,0.89028452],[1118.4,1.3354267],[1119.7,2.2257113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723065203,[[1116.9,0.22148911],[1114.7,0.15593808],[1113.4,2.2039442],[1112.7,3.0415406],[1111.6,4.345058]],[[1117.0,0.59004628],[1117.1,0.89515807],[1117.5,0.66085639],[1117.8,0.155773],[1117.9,0.89028452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723104032,[[1116.6,0.22270697],[1114.7,0.15593808],[1113.6,2.2039442],[1113.0,3.0415406],[1111.9,4.345058]],[[1116.7,1.48861256],[1116.9,0.15593948],[1117.0,0.66085639],[1117.3,0.89028452],[1117.7,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723173791,[[1113.7,0.15610246],[1113.4,2.2039442],[1113.1,3.0415406],[1112.5,4.345058]],[[1115.7,1.4860595],[1116.0,0.66085639],[1116.2,0.89028452],[1116.4,1.3354267],[1116.9,0.15593948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723216126,[[1115.7,0.22118787],[1113.7,0.15610246],[1111.9,2.2039442],[1110.3,3.0415406],[1109.2,4.345058]],[[1115.8,0.57965724],[1116.2,0.89611389],[1116.4,0.66003397],[1116.8,0.89028452],[1116.9,0.15593948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723242558,[[1116.1,0.22320405],[1113.7,0.15610246],[1113.5,2.2039442],[1113.0,3.0415406],[1112.1,4.345058]],[[1116.3,1.48094276],[1116.5,0.66003397],[1116.7,0.89028452],[1116.9,0.15593948],[1117.0,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723276383,[[1115.7,0.22323478],[1113.7,0.15610246],[1112.7,2.2039442],[1112.0,3.0415406],[1110.9,4.345058]],[[1115.8,1.48127728],[1116.2,0.66461054],[1116.5,0.89028452],[1116.9,1.49136618],[1118.3,2.2257113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723326231,[[1115.8,0.22288882],[1113.7,0.15610246],[1112.7,2.2039442],[1111.9,3.0415406],[1110.5,4.345058]],[[1115.9,1.48219735],[1116.2,0.15604576],[1116.4,0.66461054],[1116.7,0.89028452],[1117.1,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723391285,[[1115.8,0.22307674],[1113.8,0.15614799],[1112.6,2.2039442],[1111.8,3.0415406],[1110.7,4.345058]],[[1115.9,1.48179599],[1116.2,0.15604576],[1116.3,0.66461054],[1116.7,0.89028452],[1117.0,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723413005,[[1115.5,0.22307674],[1113.8,0.15612978],[1112.4,2.2039442],[1111.7,3.0415406],[1110.6,4.345058]],[[1115.6,1.48179599],[1115.8,0.15612978],[1116.1,0.66461054],[1116.4,0.89028452],[1116.8,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723493472,[[1116.4,0.22120483],[1113.8,0.15612978],[1112.7,2.2039442],[1112.0,3.0415406],[1110.5,4.345058]],[[1116.5,1.47347432],[1117.0,0.81745318],[1117.3,0.89028452],[1117.7,1.3354267],[1119.0,2.2257113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723505882,[[1116.1,0.22120483],[1113.8,0.15612978],[1113.2,2.2039442],[1112.7,3.0415406],[1111.5,4.345058]],[[1116.2,0.57799915],[1116.5,0.89578847],[1116.8,0.66148854],[1117.0,0.15596464],[1117.1,0.89028452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723560032,[[1116.4,0.22225319],[1113.8,0.15612978],[1113.4,4.345058],[1113.3,2.2039442],[1112.8,3.0415406]],[[1116.5,0.58232084],[1116.8,0.89558329],[1117.0,0.15596464],[1117.1,0.66148854],[1117.4,0.89028452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723602659,[[1116.3,0.22243748],[1114.2,0.15600449],[1112.7,2.2039442],[1112.0,3.0415406],[1110.8,4.345058]],[[1116.4,0.5818559],[1117.0,0.15596464],[1117.1,0.66148854],[1117.5,0.89028452],[1117.9,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723692330,[[1115.7,0.22331579],[1114.0,0.15606956],[1112.4,2.2039442],[1111.6,3.0415406],[1110.4,4.345058]],[[1115.8,1.48072802],[1116.0,0.15604786],[1116.3,0.66394376],[1116.6,0.89028452],[1117.0,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723716447,[[1115.4,0.22312656],[1113.7,0.15611227],[1112.1,2.2039442],[1111.3,3.0415406],[1110.6,4.345058]],[[1115.5,1.47978036],[1116.0,0.81999162],[1116.4,0.89028452],[1116.7,1.3354267],[1118.3,2.2257113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723785701,[[1113.6,0.15613258],[1113.5,2.2039442],[1112.9,3.0415406],[1112.1,4.345058],[1110.5,6.9520928]],[[1115.9,0.89582179],[1116.0,0.15604786],[1116.5,0.66394376],[1116.8,0.89028452],[1117.1,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723827632,[[1113.6,0.15613258],[1113.0,2.2039442],[1112.4,3.0415406],[1111.3,4.345058],[1109.6,6.9520928]],[[1116.0,0.15604786],[1116.6,0.66394376],[1116.9,0.89028452],[1117.2,1.3354267],[1119.1,3.1064146]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723868967,[[1113.6,0.15613258],[1112.4,2.2039442],[1111.9,3.0415406],[1111.0,4.345058],[1108.6,6.9520928]],[[1115.4,0.15614169],[1115.9,0.6623655],[1116.2,0.89028452],[1116.5,1.3354267],[1117.6,2.2257113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723880484,[[1113.6,0.15613258],[1112.8,2.2039442],[1112.4,3.0415406],[1111.5,4.345058],[1109.3,6.9520928]],[[1115.4,0.15614169],[1115.8,0.89616338],[1116.1,0.66085779],[1116.3,0.89028452],[1116.6,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723916006,[[1110.5,0.15645336],[1107.9,2.20802345],[1107.3,3.0415406],[1106.7,4.345058]],[[1113.3,0.89815161],[1113.9,0.64926258],[1114.2,0.89028452],[1114.5,1.3354267],[1115.4,0.15614169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761723975854,[[1111.7,2.20802345],[1111.2,3.0415406],[1110.5,4.50151136],[1108.6,8.690116],[1105.5,12.166162]],[[1113.6,0.89783003],[1114.1,0.64926258],[1114.4,0.89028452],[1114.6,1.3354267],[1115.5,5.3321259]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724004173,[[1114.4,0.22261003],[1111.8,2.20802345],[1111.2,3.0415406],[1110.5,0.15645336],[1110.4,4.345058]],[[1114.6,1.489879],[1115.0,0.66225847],[1115.2,0.89028452],[1115.4,0.15614169],[1115.5,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724058128,[[1114.6,0.22086853],[1111.5,2.20802345],[1110.9,3.0415406],[1110.5,0.15645336],[1110.0,4.345058]],[[1114.7,1.48505342],[1115.2,0.66225847],[1115.4,0.15614169],[1115.6,0.89028452],[1115.9,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724118466,[[1112.4,2.20802345],[1112.1,3.0415406],[1111.4,4.345058],[1111.3,0.15620757],[1109.8,6.9520928]],[[1114.7,0.15629175],[1115.4,0.89653105],[1115.8,0.66321031],[1116.0,0.89028452],[1116.3,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724154595,[[1113.0,2.20802345],[1112.4,3.0415406],[1112.1,4.345058],[1111.3,0.15620757],[1109.8,15.6422088]],[[1115.1,0.15616691],[1116.0,0.89606668],[1116.3,0.66321031],[1116.6,0.89028452],[1116.9,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724159594,[[1113.2,2.20802345],[1112.8,3.0415406],[1112.1,4.345058],[1111.3,0.15620757],[1110.5,6.9520928]],[[1115.9,0.15608916],[1116.4,0.66321031],[1116.7,0.89028452],[1116.9,1.3354267],[1118.0,2.2257113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724212652,[[1115.6,0.22348395],[1112.6,2.20802345],[1111.8,3.0415406],[1110.7,4.345058],[1109.5,6.9520928]],[[1115.7,1.49333019],[1115.9,0.15608916],[1116.0,0.66321031],[1116.4,0.89028452],[1116.7,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724250781,[[1113.1,2.20802345],[1112.5,3.0415406],[1111.5,4.345058],[1111.3,0.15620757],[1109.9,6.9520928]],[[1115.8,1.49259126],[1115.9,0.15608916],[1116.3,0.66321031],[1116.7,0.89028452],[1117.0,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724303933,[[1115.6,0.22347577],[1112.8,2.20802345],[1112.2,3.0415406],[1111.8,0.15618934],[1111.2,4.345058]],[[1115.7,1.48956336],[1115.9,0.15608916],[1116.0,0.66782144],[1116.3,0.89028452],[1116.6,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724350879,[[1115.7,0.22321569],[1112.8,2.20802345],[1112.2,3.0415406],[1111.8,0.15618934],[1111.2,4.345058]],[[1115.8,1.49121394],[1115.9,0.15608916],[1116.1,0.66782144],[1116.4,0.89028452],[1116.7,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724399837,[[1113.2,2.20802345],[1112.5,3.0415406],[1111.8,0.15618934],[1111.5,4.345058],[1109.5,6.9520928]],[[1116.1,0.15608776],[1116.6,0.89543314],[1117.2,0.66440809],[1117.5,0.89028452],[1117.9,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724451481,[[1117.2,0.22185509],[1113.8,2.20802345],[1113.0,3.0415406],[1112.2,4.345058],[1111.8,0.15618934]],[[1117.3,1.6428394],[1117.8,0.66440809],[1118.2,0.89028452],[1118.5,1.3354267],[1120.1,2.2257113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724496113,[[1114.5,2.20802345],[1113.8,3.0415406],[1112.6,4.345058],[1111.8,0.15618934],[1110.7,6.9520928]],[[1117.3,0.15594926],[1118.1,0.89441265],[1118.5,0.66440809],[1118.9,0.89028452],[1119.3,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724525146,[[1114.1,2.20802345],[1113.4,3.0415406],[1113.1,0.15585707],[1112.2,4.345058],[1111.3,6.9520928]],[[1118.0,0.89427107],[1118.1,0.15581171],[1118.8,0.66440809],[1119.3,0.89028452],[1119.7,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724545565,[[1115.1,2.20802345],[1114.3,3.0415406],[1113.3,4.345058],[1113.1,0.15585707],[1111.9,6.9520928]],[[1117.9,0.89419824],[1118.1,0.15581171],[1118.6,0.66440809],[1118.9,0.89028452],[1119.3,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724590993,[[1117.6,0.22198696],[1114.7,2.20802345],[1114.0,3.0415406],[1113.1,4.50091507],[1097.9,9.9249947]],[[1117.7,1.47527778],[1118.1,0.15581171],[1118.2,0.66727567],[1118.5,0.89028452],[1118.8,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724646928,[[1114.7,2.20802345],[1114.1,0.15586265],[1114.0,3.0415406],[1113.1,4.345058],[1110.6,6.9520928]],[[1117.9,0.15586265],[1118.8,0.66727567],[1119.1,0.89028452],[1119.4,1.3354267],[1120.7,2.2257113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724681062,[[1114.1,0.15586265],[1114.0,2.20802345],[1113.4,3.0415406],[1112.4,4.345058],[1110.5,6.9520928]],[[1117.9,0.15586265],[1118.5,0.66074381],[1118.8,0.89028452],[1119.1,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724724995,[[1114.9,2.20802345],[1114.4,3.0415406],[1114.1,0.15586265],[1113.2,4.345058],[1111.0,6.9520928]],[[1117.8,1.48839153],[1117.9,0.15586265],[1118.4,0.66746807],[1118.8,0.89028452],[1119.1,1.3354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724737008,[[1114.5,2.20802345],[1114.1,0.15586265],[1113.8,3.0415406],[1112.7,4.345058],[1037.4,26.988781]],[[1117.9,0.15586265],[1118.3,0.66746807],[1118.7,0.89028452],[1119.0,1.3354267],[1198.5,26.947131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724778549,[[1117.4,0.22232189],[1114.2,2.20802345],[1113.6,3.0415406],[1112.6,4.345058],[1110.8,6.9520928]],[[1117.5,1.48709854],[1117.9,0.66746807],[1118.2,0.89028452],[1118.5,1.3354267],[1119.9,2.2257113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724812874,[[1114.0,2.2223619],[1113.6,3.11130667],[1112.6,4.44472381],[1110.2,7.11155811],[1108.9,8.88944763]],[[1117.2,1.48757448],[1117.4,0.66475929],[1117.7,0.88634572],[1118.0,1.32951859],[1119.2,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724862226,[[1113.5,3.11130667],[1113.4,2.2223619],[1112.2,4.44472381],[1110.4,7.11155811],[1109.2,8.88944763]],[[1116.9,0.66681654],[1117.3,0.88634572],[1117.6,1.32951859],[1119.0,2.21586431],[1119.5,3.10221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724901744,[[1112.8,0.15614028],[1112.1,2.2223619],[1111.0,3.11130667],[1109.8,4.44472381],[1107.9,7.11155811]],[[1115.1,0.15614239],[1116.2,0.66681654],[1116.5,0.88634572],[1116.8,1.32951859],[1117.9,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724955889,[[1114.5,2.2223619],[1112.8,0.15614028],[1112.4,3.11130667],[1111.2,4.44472381],[1110.7,7.11155811]],[[1116.0,0.15598491],[1117.3,0.66544415],[1117.5,0.88634572],[1117.7,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761724998726,[[1113.2,2.2223619],[1112.8,0.15614028],[1112.6,3.11130667],[1111.7,4.44472381],[1110.0,7.11155811]],[[1116.1,0.89551576],[1116.2,0.15596254],[1116.7,0.66240451],[1117.0,0.88634572],[1117.3,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725034359,[[1112.8,0.15614028],[1112.5,2.2223619],[1111.7,3.11130667],[1110.5,4.44472381],[1108.7,7.11155811]],[[1116.2,0.15596254],[1116.7,0.66502758],[1117.1,0.88634572],[1117.5,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725047870,[[1113.4,2.2223619],[1112.8,0.15614028],[1112.7,3.11130667],[1112.3,4.44472381],[1110.5,7.11155811]],[[1116.2,0.15596254],[1117.2,0.66502758],[1117.6,0.88634572],[1118.0,1.32951859],[1119.5,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725083793,[[1113.1,0.15611297],[1112.4,2.2223619],[1112.0,3.11130667],[1111.0,4.44472381],[1109.3,7.11155811]],[[1116.1,1.48564994],[1116.2,0.15596254],[1116.4,0.66502758],[1116.7,0.88634572],[1117.0,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725119316,[[1113.1,2.2223619],[1112.6,3.11130667],[1110.8,4.44472381],[1109.3,7.11155811],[1108.9,8.88944763]],[[1120.0,0.89294645],[1120.7,0.66502758],[1121.0,0.88634572],[1121.4,1.32951859],[1122.6,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725163356,[[1115.5,2.2223619],[1114.7,3.11130667],[1113.5,4.44472381],[1112.2,7.11155811],[1110.9,8.88944763]],[[1118.6,0.89337749],[1119.5,0.66502758],[1119.9,0.88634572],[1120.2,1.32951859],[1121.7,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725198672,[[1115.4,2.2223619],[1114.9,3.11130667],[1113.9,4.44472381],[1112.0,7.11155811],[1110.8,8.88944763]],[[1118.4,1.4718756],[1119.0,0.66502758],[1119.3,0.88634572],[1119.7,1.32951859],[1121.1,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725244013,[[1112.9,2.2223619],[1112.2,3.11130667],[1111.1,4.44472381],[1109.2,7.11155811],[1108.1,8.88944763]],[[1117.8,1.4888097],[1118.1,0.66502758],[1118.4,0.88634572],[1118.8,1.32951859],[1120.0,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725248818,[[1113.3,2.2223619],[1112.7,3.11130667],[1111.7,4.44472381],[1109.8,7.11155811],[1108.1,8.88944763]],[[1118.1,0.66502758],[1118.5,0.88634572],[1118.8,1.32951859],[1120.2,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725288848,[[1114.9,2.2223619],[1114.3,3.11130667],[1113.4,4.44472381],[1111.5,7.11155811],[1110.5,8.88944763]],[[1118.0,0.8939224],[1118.6,0.66502758],[1119.0,0.88634572],[1119.3,1.32951859],[1120.5,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725323766,[[1112.8,2.2223619],[1112.1,3.11130667],[1111.5,4.44472381],[1110.3,7.11155811],[1108.9,8.88944763]],[[1116.6,0.89494572],[1117.3,0.66502758],[1117.7,0.88634572],[1118.0,1.32951859],[1119.4,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725357297,[[1113.8,2.2223619],[1113.3,3.11130667],[1112.5,7.11155811],[1111.7,4.44472381],[1108.3,8.88944763]],[[1116.7,0.89472308],[1117.5,0.66502758],[1117.8,0.88634572],[1118.1,1.32951859],[1119.0,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725396327,[[1113.9,2.2223619],[1113.7,0.15595695],[1113.2,3.11130667],[1112.0,4.44472381],[1110.2,7.11155811]],[[1116.5,0.15594647],[1117.4,0.66870802],[1117.7,0.88634572],[1118.1,1.32951859],[1119.5,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725447180,[[1114.5,2.2223619],[1113.7,3.26726362],[1112.8,4.44472381],[1109.6,8.88944763],[1108.8,10.6673371]],[[1117.6,0.15582566],[1118.5,0.66493649],[1118.8,0.88634572],[1119.1,1.32951859],[1120.5,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725490713,[[1114.4,2.2223619],[1113.9,3.11130667],[1113.7,0.15595695],[1112.3,4.44472381],[1110.6,7.11155811]],[[1117.6,0.15582566],[1118.1,0.66493649],[1118.4,0.88634572],[1118.8,1.32951859],[1120.1,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725545249,[[1115.0,2.2223619],[1113.7,3.26726362],[1112.4,4.44472381],[1111.0,7.11155811],[1105.5,13.3341714]],[[1117.6,0.15582566],[1118.8,0.66493649],[1119.1,0.88634572],[1119.5,1.32951859],[1120.9,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725556455,[[1114.9,2.2223619],[1114.4,3.11130667],[1113.7,0.15595695],[1113.4,4.44472381],[1112.5,8.88944763]],[[1117.5,0.89412784],[1117.6,0.15582566],[1118.2,0.66649377],[1118.5,0.88634572],[1118.8,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725593482,[[1114.9,2.2223619],[1114.4,3.11130667],[1114.3,0.15590455],[1112.6,4.44472381],[1111.7,7.11155811]],[[1117.2,0.8944388],[1117.6,0.15582566],[1117.8,0.66649377],[1118.0,0.88634572],[1118.2,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725627710,[[1114.3,0.15590455],[1113.9,2.2223619],[1113.2,3.11130667],[1111.9,4.44472381],[1110.1,7.11155811]],[[1117.1,1.49815694],[1117.6,0.15582566],[1117.8,0.66649377],[1118.1,0.88634572],[1118.5,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725666435,[[1114.3,0.15590455],[1113.2,3.11130667],[1112.0,4.44472381],[1111.4,7.11155811],[1110.2,8.88944763]],[[1116.3,0.15596813],[1117.6,0.66583735],[1117.9,0.88634572],[1118.2,1.32951859],[1119.7,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725734792,[[1114.3,0.15590455],[1113.3,3.11130667],[1112.2,4.44472381],[1110.5,7.11155811],[1109.3,8.88944763]],[[1117.2,0.15591642],[1118.1,0.66530179],[1118.5,0.88634572],[1118.8,1.32951859],[1120.2,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725798932,[[1114.1,4.60063744],[1113.9,3.11130667],[1112.6,7.11155811],[1111.7,8.88944763],[1109.0,10.6673371]],[[1117.0,0.89440198],[1117.2,0.15591642],[1117.7,0.66530179],[1118.0,0.88634572],[1118.3,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725848389,[[1114.3,0.15593249],[1113.8,3.11130667],[1112.7,4.44472381],[1110.3,7.11155811],[1109.5,8.88944763]],[[1116.6,0.15593249],[1117.8,0.66742553],[1118.1,0.88634572],[1118.4,1.32951859],[1119.7,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725867098,[[1114.3,0.15593249],[1114.0,3.11130667],[1112.4,4.44472381],[1110.4,7.11155811],[1109.4,8.88944763]],[[1116.6,0.15593249],[1117.6,0.66742553],[1117.9,0.88634572],[1118.2,1.32951859],[1119.6,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725947177,[[1114.3,0.15593249],[1113.5,3.11130667],[1112.3,4.44472381],[1111.5,7.11155811],[1110.3,8.88944763]],[[1117.0,0.15586894],[1118.0,0.66796495],[1118.4,0.88634572],[1118.7,1.32951859],[1120.2,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761725993011,[[1114.5,3.11130667],[1114.3,0.15593249],[1113.8,4.44472381],[1111.7,7.11155811],[1110.4,8.88944763]],[[1116.6,0.89454915],[1117.0,0.15586894],[1117.1,0.66796495],[1117.3,0.88634572],[1117.5,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726034344,[[1113.9,0.15596674],[1113.6,3.11130667],[1112.6,4.44472381],[1110.3,7.11155811],[1110.0,8.88944763]],[[1116.7,0.89475352],[1117.0,0.15586894],[1117.3,0.66796495],[1117.6,0.88634572],[1117.9,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726068377,[[1113.9,0.15596674],[1113.3,3.11130667],[1112.1,4.44472381],[1110.3,7.11155811],[1109.3,8.88944763]],[[1117.0,0.15586894],[1117.6,0.66796495],[1118.0,0.88634572],[1118.3,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726128237,[[1113.9,0.15596674],[1112.6,3.11130667],[1111.5,4.44472381],[1109.8,7.11155811],[1107.9,8.88944763]],[[1116.2,0.15596254],[1116.6,0.66796495],[1116.9,0.88634572],[1117.2,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726162369,[[1112.2,0.15621949],[1111.1,3.11130667],[1109.5,4.44472381],[1107.8,7.11155811],[1107.1,8.88944763]],[[1115.8,1.52848335],[1116.1,0.66796495],[1116.2,0.15596254],[1116.4,0.88634572],[1116.8,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726173778,[[1112.2,0.15621949],[1111.4,3.11130667],[1110.3,4.44472381],[1108.1,7.11155811],[1107.3,8.88944763]],[[1115.6,1.52951397],[1116.0,0.66796495],[1116.2,0.15596254],[1116.3,0.88634572],[1116.7,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726208403,[[1112.3,3.11130667],[1112.2,0.15621949],[1111.4,4.44472381],[1110.0,7.11155811],[1108.0,8.88944763]],[[1116.0,1.52983724],[1116.2,0.15596254],[1116.6,0.66796495],[1117.0,0.88634572],[1117.3,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726257654,[[1112.2,0.15621949],[1112.0,3.11130667],[1111.3,4.44472381],[1109.4,7.11155811],[1108.1,8.88944763]],[[1115.9,0.89537408],[1116.2,0.15596254],[1116.7,0.66739771],[1117.1,0.88634572],[1117.4,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726293074,[[1112.2,0.15621949],[1111.5,3.11130667],[1110.2,4.44472381],[1109.0,7.11155811],[1108.2,8.88944763]],[[1115.5,0.15612417],[1116.9,0.66739771],[1117.3,0.88634572],[1117.7,1.32951859],[1119.5,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726349619,[[1112.2,0.15621949],[1111.9,3.11130667],[1110.7,4.44472381],[1109.2,7.11155811],[1108.4,8.88944763]],[[1115.5,0.15612417],[1117.0,0.66739771],[1117.4,0.88634572],[1117.8,1.32951859],[1119.4,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726405454,[[1112.8,3.11130667],[1112.7,0.15602687],[1111.6,4.44472381],[1110.0,7.11155811],[1108.9,8.88944763]],[[1115.9,0.15604437],[1117.3,0.66727808],[1117.6,0.88634572],[1118.0,1.32951859],[1119.5,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726429375,[[1112.7,0.15602687],[1111.3,3.11130667],[1110.6,4.44472381],[1108.3,7.11155811],[1106.7,10.6673371]],[[1115.9,0.15604437],[1116.6,0.66727808],[1116.9,0.88634572],[1117.3,1.32951859],[1123.3,8.86345726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726511731,[[1112.7,0.15602687],[1112.2,3.11130667],[1110.7,4.44472381],[1109.2,7.11155811],[1108.5,8.88944763]],[[1116.6,0.15601149],[1117.4,0.66727808],[1117.8,0.88634572],[1118.1,1.32951859],[1119.6,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726528945,[[1113.0,3.11130667],[1112.7,0.15602687],[1111.9,4.44472381],[1110.0,7.11155811],[1108.9,8.88944763]],[[1116.6,0.15601149],[1117.8,0.66727808],[1118.2,0.88634572],[1118.5,1.32951859],[1119.9,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726578081,[[1113.7,0.15587731],[1113.6,3.11130667],[1112.4,4.44472381],[1110.6,7.11155811],[1109.3,8.88944763]],[[1116.8,0.15585288],[1117.8,0.66613503],[1118.2,0.88634572],[1118.5,1.32951859],[1119.8,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726641234,[[1113.7,0.15587731],[1113.6,3.11130667],[1112.4,4.44472381],[1110.6,7.11155811],[1109.8,8.88944763]],[[1116.8,0.15585288],[1118.0,0.89446524],[1118.2,0.66768377],[1118.6,0.88634572],[1119.0,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726666963,[[1113.7,0.15587731],[1113.1,3.11130667],[1112.3,4.44472381],[1111.8,7.11155811],[1110.2,8.88944763]],[[1116.8,0.15585288],[1118.2,0.89491944],[1118.3,0.66791747],[1118.7,0.88634572],[1119.1,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726706794,[[1113.7,0.15587731],[1113.5,3.11130667],[1112.5,4.44472381],[1110.5,7.11155811],[1109.5,8.88944763]],[[1116.8,0.15585288],[1117.8,0.8947981],[1118.3,0.66791747],[1118.7,0.88634572],[1119.0,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726718199,[[1113.7,0.15587731],[1113.5,3.11130667],[1112.4,4.44472381],[1112.3,7.11155811],[1111.4,8.88944763]],[[1116.8,0.15585288],[1117.6,0.66786972],[1117.9,0.88634572],[1118.1,1.32951859],[1118.9,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726774433,[[1113.8,0.15604786],[1113.3,3.11130667],[1112.4,4.44472381],[1109.6,7.11155811],[1108.8,8.88944763]],[[1115.5,0.15607166],[1116.6,0.89526336],[1117.2,0.66827356],[1117.5,0.88634572],[1117.8,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726799956,[[1113.8,0.15604786],[1113.7,3.11130667],[1111.4,4.44472381],[1110.3,7.11155811],[1109.4,8.88944763]],[[1118.4,1.52348066],[1118.5,0.66827356],[1118.9,0.88634572],[1119.2,1.32951859],[1120.5,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726851996,[[1113.8,0.15604786],[1113.4,3.11130667],[1112.4,4.44472381],[1110.5,7.11155811],[1109.5,8.88944763]],[[1116.9,0.1559276],[1117.5,0.89467952],[1118.3,0.66827356],[1118.6,0.88634572],[1119.0,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726889720,[[1113.8,0.15604786],[1112.7,3.11130667],[1111.5,4.44472381],[1110.3,7.11155811],[1109.0,8.88944763]],[[1116.9,0.1559276],[1117.6,0.66762093],[1118.0,0.88634572],[1118.4,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726913354,[[1113.8,0.15604786],[1112.7,3.11130667],[1112.0,7.11155811],[1111.6,4.44472381],[1111.1,8.88944763]],[[1116.5,0.8951857],[1116.9,0.1559276],[1117.3,0.6676507],[1117.6,0.88634572],[1118.0,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761726970711,[[1113.3,0.15620757],[1110.8,3.11130667],[1110.4,4.44472381],[1107.9,7.11155811],[1107.2,8.88944763]],[[1115.9,1.52774834],[1116.4,0.66893507],[1116.8,0.88634572],[1116.9,0.1559276],[1117.2,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727005650,[[1111.0,0.15637884],[1110.5,3.11130667],[1108.6,4.44472381],[1107.1,7.11155811],[1106.3,8.88944763]],[[1114.5,0.89690007],[1114.7,0.15628614],[1115.2,0.66444218],[1115.6,0.88634572],[1115.9,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727018652,[[1111.2,3.11130667],[1110.5,4.44472381],[1110.0,0.15643684],[1107.8,7.11155811],[1106.5,8.88944763]],[[1114.0,0.15635811],[1114.7,0.8968857],[1115.2,0.66444218],[1115.5,0.88634572],[1115.7,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727065281,[[1111.0,3.11130667],[1110.3,4.44472381],[1110.0,0.15643684],[1109.5,7.11155811],[1108.4,8.88944763]],[[1114.0,0.15635811],[1115.3,0.66659391],[1115.6,0.88634572],[1116.0,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727092801,[[1110.7,3.11130667],[1110.0,0.15643684],[1109.6,4.44472381],[1107.6,7.11155811],[1106.6,8.88944763]],[[1114.0,0.15635811],[1114.9,0.66659391],[1115.3,0.88634572],[1115.6,1.32951859],[1116.9,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727144655,[[1110.0,0.15643684],[1109.4,3.11130667],[1108.5,4.44472381],[1105.8,7.11155811],[1105.0,8.88944763]],[[1113.6,1.52709133],[1113.9,0.66659391],[1114.0,0.15635811],[1114.2,0.88634572],[1114.6,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727178583,[[1110.0,0.15643684],[1108.4,3.11130667],[1108.3,4.44472381],[1106.5,7.11155811],[1105.2,8.88944763]],[[1113.1,1.53039332],[1113.8,0.66659391],[1114.0,0.15635811],[1114.2,0.88634572],[1114.6,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727204617,[[1110.0,0.15643684],[1109.2,3.11130667],[1108.2,4.44472381],[1106.6,7.11155811],[1105.3,8.88944763]],[[1113.3,1.52894178],[1113.4,0.6635532],[1113.7,0.88634572],[1114.0,1.4858767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727267178,[[1109.4,3.26794595],[1108.6,4.44472381],[1107.2,7.11155811],[1106.3,8.88944763],[1079.3,14.2231162]],[[1112.2,0.15660826],[1114.2,0.6635532],[1114.5,0.88634572],[1114.8,1.32951859],[1115.5,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727301291,[[1109.6,3.11130667],[1109.4,0.15663928],[1108.0,4.44472381],[1106.9,7.11155811],[1105.7,8.88944763]],[[1113.0,0.89818339],[1113.3,0.1564808],[1113.6,0.6635532],[1114.0,0.88634572],[1114.3,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727313016,[[1109.8,3.11130667],[1109.4,0.15663928],[1108.8,4.44472381],[1106.5,7.11155811],[1105.6,8.88944763]],[[1113.3,0.1564808],[1114.0,0.6635532],[1114.3,0.88634572],[1114.7,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727363451,[[1109.4,0.15663928],[1108.1,3.11130667],[1106.9,4.44472381],[1105.8,7.11155811],[1105.0,8.88944763]],[[1113.1,1.52820663],[1113.3,0.1564808],[1113.8,0.6665696],[1114.3,0.88634572],[1114.7,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727382568,[[1110.2,3.11130667],[1109.6,4.44472381],[1109.4,0.15663928],[1107.3,7.11155811],[1106.3,8.88944763]],[[1113.2,0.89811976],[1113.3,0.1564808],[1113.7,0.66324482],[1114.0,0.88634572],[1114.2,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727427703,[[1109.7,0.15658289],[1108.8,3.11130667],[1107.7,4.44472381],[1106.0,7.11155811],[1104.9,8.88944763]],[[1112.9,0.89829775],[1113.3,0.1564808],[1113.7,0.66278529],[1114.0,0.88634572],[1114.4,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727463031,[[1109.7,0.15658289],[1108.8,3.11130667],[1108.0,4.44472381],[1105.8,7.11155811],[1105.0,8.88944763]],[[1112.6,0.89833309],[1113.3,0.1564808],[1113.4,0.66278529],[1113.7,0.88634572],[1114.0,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727479648,[[1109.7,0.15658289],[1109.5,3.11130667],[1108.3,4.44472381],[1106.5,7.11155811],[1105.7,8.88944763]],[[1113.0,0.15643016],[1114.0,0.89747435],[1114.7,0.66278529],[1115.0,0.88634572],[1115.3,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727547401,[[1110.5,3.11130667],[1109.7,0.15658289],[1109.4,4.44472381],[1107.2,7.11155811],[1106.4,8.88944763]],[[1113.3,0.15638798],[1114.7,0.89742768],[1114.9,0.6631206],[1115.3,0.88634572],[1115.6,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727581120,[[1110.2,3.11130667],[1109.7,0.15658289],[1109.0,4.44472381],[1107.3,7.11155811],[1106.5,8.88944763]],[[1113.3,0.15638798],[1114.5,0.8974024],[1114.7,0.66574686],[1115.0,0.88634572],[1115.4,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727592630,[[1112.2,3.11130667],[1111.6,4.44472381],[1109.7,0.15658289],[1109.0,8.88944763],[1108.7,7.11155811]],[[1113.5,0.15629456],[1114.9,0.89708845],[1115.5,0.66574686],[1115.7,0.88634572],[1116.0,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727640462,[[1111.0,3.11130667],[1110.5,0.15636338],[1110.1,4.44472381],[1107.3,8.88944763],[1107.0,7.11155811]],[[1113.7,0.15637181],[1114.5,0.89758864],[1114.8,0.66574686],[1115.2,0.88634572],[1115.5,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727680985,[[1110.5,0.15636338],[1110.2,3.11130667],[1110.0,4.44472381],[1109.0,7.11155811],[1106.6,8.88944763]],[[1113.7,0.15637181],[1114.5,0.66483207],[1114.8,0.88634572],[1115.1,1.32951859],[1116.3,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727722322,[[1110.7,2.20509027],[1110.5,0.15636338],[1110.1,3.11130667],[1109.2,4.44472381],[1107.0,7.11155811]],[[1113.7,0.15637181],[1114.5,0.89701873],[1115.2,0.65975145],[1115.5,0.88634572],[1115.8,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727758353,[[1111.3,2.20509027],[1110.5,3.26767005],[1109.5,4.44472381],[1107.5,7.11155811],[1106.4,8.88944763]],[[1113.7,0.15637181],[1114.9,0.65975145],[1115.2,0.88634572],[1115.5,1.32951859],[1116.8,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727771365,[[1111.3,2.20509027],[1110.5,3.26767005],[1109.6,4.44472381],[1108.5,7.11155811]],[[1113.7,0.15637181],[1114.1,0.89753212],[1114.8,0.65975145],[1115.2,0.88634572],[1115.5,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727832214,[[1111.0,2.20509027],[1110.9,0.1563943],[1110.1,3.11130667],[1108.6,4.44472381],[1106.8,16.00100574]],[[1112.9,0.15648643],[1113.8,0.89758641],[1114.5,0.65975145],[1114.8,0.88634572],[1115.0,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727839821,[[1111.3,2.20509027],[1110.9,0.1563943],[1110.1,3.11130667],[1109.1,11.55628192],[1102.3,15.5565333]],[[1114.2,0.15628895],[1115.5,0.65975145],[1115.7,0.88634572],[1116.0,1.32951859],[1117.2,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727892059,[[1111.8,2.20509027],[1110.9,0.1563943],[1110.1,3.11130667],[1109.3,4.44472381],[1108.8,7.11155811]],[[1114.2,0.15628895],[1115.4,0.88634572],[1115.7,1.32951859],[1116.8,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727929094,[[1111.7,2.20509027],[1111.0,3.11130667],[1110.9,0.1563943],[1110.0,4.44472381],[1107.8,7.11155811]],[[1114.2,0.15628895],[1115.6,0.66160886],[1116.0,0.88634572],[1116.3,1.32951859],[1127.0,13.2951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761727975230,[[1112.4,2.20509027],[1111.7,3.11130667],[1110.9,0.1563943],[1110.7,4.44472381],[1109.0,7.11155811]],[[1116.1,0.89606448],[1116.3,0.66160886],[1116.7,0.88634572],[1117.0,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728016272,[[1112.3,2.20509027],[1111.6,3.11130667],[1110.9,4.60111811],[1108.4,7.11155811]],[[1114.8,0.15618934],[1115.9,0.66160886],[1116.2,0.88634572],[1116.6,1.32951859],[1117.8,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728059322,[[1112.3,2.20509027],[1111.7,0.15619495],[1111.5,3.11130667],[1110.7,4.44472381],[1109.0,7.11155811]],[[1114.8,0.15618934],[1115.2,0.66160886],[1115.5,0.88634572],[1115.7,1.32951859],[1116.8,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728070533,[[1111.7,0.15619495],[1111.6,2.20509027],[1111.1,3.11130667],[1110.4,7.11155811],[1109.8,4.44472381]],[[1114.5,1.51684919],[1114.8,0.15618934],[1115.0,0.66160886],[1115.3,0.88634572],[1115.6,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728101459,[[1111.7,0.15619495],[1110.5,2.20509027],[1109.7,3.11130667],[1108.5,4.44472381],[1106.6,7.11155811]],[[1114.5,1.51547393],[1114.8,0.15618934],[1115.0,0.66160886],[1115.4,0.88634572],[1115.8,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728138395,[[1111.7,0.15619495],[1111.4,2.20509027],[1110.6,3.11130667],[1109.4,4.44472381],[1107.5,7.11155811]],[[1114.5,0.89698506],[1114.8,0.15618934],[1115.4,0.66160886],[1115.7,0.88634572],[1116.1,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728183529,[[1111.7,0.15619495],[1111.6,2.20509027],[1111.0,3.11130667],[1109.9,4.44472381],[1107.5,7.11155811]],[[1114.1,0.8971008],[1114.8,0.8177982],[1115.1,0.88634572],[1115.4,1.32951859],[1116.6,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728224571,[[1111.9,0.15631492],[1111.7,2.20509027],[1111.0,3.11130667],[1110.1,4.44472381],[1108.6,7.11155811]],[[1113.9,0.15631492],[1115.0,0.66160886],[1115.3,0.88634572],[1115.7,1.32951859],[1116.8,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728271809,[[1111.9,0.15631492],[1111.7,2.20509027],[1111.0,3.11130667],[1109.9,4.44472381],[1108.0,7.11155811]],[[1113.9,0.15631492],[1114.8,0.89669902],[1115.5,0.66487058],[1115.8,0.88634572],[1116.2,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728335046,[[1112.5,2.20509027],[1111.9,0.15631492],[1111.8,3.11130667],[1110.7,4.44472381],[1108.6,7.11155811]],[[1114.9,0.15620546],[1116.0,0.66487058],[1116.3,0.88634572],[1116.7,1.32951859],[1118.0,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728383378,[[1112.5,2.20509027],[1111.9,0.15631492],[1111.8,3.11130667],[1110.6,4.44472381],[1109.2,7.11155811]],[[1114.9,0.15620546],[1115.7,0.66797247],[1116.0,0.88634572],[1116.4,1.32951859],[1121.0,7.09076581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728396297,[[1111.9,0.15631492],[1111.7,2.20509027],[1110.9,3.11130667],[1109.7,4.44472381],[1107.9,7.11155811]],[[1114.8,0.89661548],[1114.9,0.15620546],[1115.6,0.66797247],[1116.0,0.88634572],[1116.3,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728435627,[[1112.7,2.20509027],[1112.3,0.15618654],[1112.0,3.11130667],[1111.5,4.44472381],[1109.7,7.11155811]],[[1114.8,0.89643128],[1114.9,0.15620546],[1115.6,0.66797247],[1115.9,0.88634572],[1116.1,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728469258,[[1112.5,2.20509027],[1112.3,0.15618654],[1111.9,3.11130667],[1110.9,4.44472381],[1108.8,7.11155811]],[[1114.9,0.15620546],[1115.8,0.66657884],[1116.2,0.88634572],[1116.5,1.32951859],[1117.8,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728523810,[[1112.7,2.20509027],[1112.3,0.15618654],[1111.8,3.11130667],[1110.8,4.44472381],[1109.5,7.11155811]],[[1114.8,0.15620967],[1115.8,0.66657884],[1116.1,0.88634572],[1116.4,1.32951859],[1117.6,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728571144,[[1112.3,0.15618654],[1111.7,2.20509027],[1110.8,3.11130667],[1109.6,4.44472381],[1108.1,7.11155811]],[[1114.8,0.15620967],[1115.7,0.66802931],[1116.1,0.88634572],[1116.5,1.32951859],[1118.1,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728622585,[[1112.4,2.20509027],[1111.6,3.11130667],[1110.6,4.44472381],[1109.1,7.11155811],[1107.6,8.88944763]],[[1114.8,0.15620967],[1115.7,0.66802931],[1116.1,0.88634572],[1116.4,1.32951859],[1117.6,2.21586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728690733,[[1112.5,2.36129994],[1111.8,3.11130667],[1110.8,4.44472381],[1107.9,8.88944763]],[[1114.8,0.15620967],[1116.2,0.89611816],[1116.4,0.66637758],[1116.8,0.88634572],[1117.2,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728690934,[[1112.5,2.36129994],[1111.8,3.11130667],[1110.8,4.44472381],[1108.7,7.11155811],[1107.9,8.88944763]],[[1114.8,0.15620967],[1116.0,0.89611816],[1116.5,0.66637758],[1116.8,0.88634572],[1117.2,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728737381,[[1113.0,2.20509027],[1112.5,0.15620967],[1112.4,3.11130667],[1111.3,4.44472381],[1109.2,7.11155811]],[[1115.3,0.15612767],[1116.8,0.89548992],[1117.4,0.6638907],[1117.8,0.88634572],[1118.1,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728776811,[[1112.8,2.20509027],[1112.5,0.15620967],[1112.2,3.11130667],[1111.0,4.44472381],[1109.2,7.11155811]],[[1115.3,0.15612767],[1116.3,0.89612248],[1116.4,0.6638907],[1116.7,0.88634572],[1117.0,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728833151,[[1113.1,2.20509027],[1112.8,0.15614799],[1112.4,3.11130667],[1111.3,4.44472381],[1109.2,7.11155811]],[[1115.0,0.8962788],[1115.3,0.15612767],[1116.0,0.66827617],[1116.3,0.88634572],[1116.6,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728868083,[[1112.6,2.20509027],[1112.5,0.15627491],[1111.9,3.11130667],[1110.9,4.44472381],[1109.9,7.11155811]],[[1115.2,0.89621587],[1115.3,0.15612767],[1116.1,0.66827617],[1116.4,0.88634572],[1116.7,1.32951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728915127,[[1112.7,2.22590239],[1112.5,0.15627491],[1112.0,3.11626335],[1111.0,4.45180478],[1109.5,7.11155811]],[[1115.3,0.15614519],[1115.9,0.89601079],[1116.4,0.66692501],[1116.7,0.88923335],[1117.0,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728957462,[[1112.8,2.22590239],[1112.5,0.15627491],[1112.1,3.11626335],[1110.1,4.45180478],[1108.7,7.11155811]],[[1115.3,0.15614519],[1116.0,0.66861423],[1116.4,0.88923335],[1116.7,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761728963870,[[1114.0,2.22590239],[1113.5,3.11626335],[1112.5,0.15627491],[1112.1,4.45180478],[1111.1,7.11155811]],[[1115.3,0.15614519],[1116.7,0.8956881],[1116.9,0.66861423],[1117.1,0.88923335],[1117.4,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729000204,[[1112.9,2.22590239],[1112.5,0.15627491],[1111.9,3.11626335],[1110.7,4.45180478],[1110.5,7.11155811]],[[1115.3,0.15614519],[1116.4,0.89586206],[1117.0,0.66861423],[1117.3,0.88923335],[1117.7,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729046942,[[1113.7,2.22590239],[1113.2,3.11626335],[1112.5,0.15627491],[1112.0,4.45180478],[1110.4,7.11155811]],[[1115.3,0.15614519],[1116.0,0.89565028],[1116.8,0.66861423],[1117.0,0.88923335],[1117.3,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729094172,[[1112.6,0.15621458],[1110.7,2.22590239],[1110.0,3.11626335],[1108.9,4.45180478],[1107.3,7.11155811]],[[1114.6,0.8966535],[1115.3,0.82475942],[1115.6,0.88923335],[1116.0,1.33385003],[1117.3,2.22308338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729132304,[[1110.9,0.15639571],[1110.3,2.22590239],[1109.7,4.45180478],[1109.4,3.11626335],[1106.8,7.11155811]],[[1113.5,0.15642734],[1114.9,0.89706209],[1115.4,0.65840975],[1115.8,0.88923335],[1116.2,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729167931,[[1110.9,0.15639571],[1109.2,2.22590239],[1108.3,3.11626335],[1107.1,4.45180478],[1106.0,7.11155811]],[[1113.5,0.15642734],[1114.3,0.65840975],[1114.7,0.88923335],[1115.2,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729202159,[[1110.9,0.15639571],[1110.2,2.22590239],[1109.7,3.11626335],[1108.7,4.45180478],[1106.2,7.11155811]],[[1112.9,0.89799892],[1113.5,0.15642734],[1113.8,0.66489093],[1114.1,0.88923335],[1114.4,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729211260,[[1110.9,0.15639571],[1110.1,2.22590239],[1109.4,3.11626335],[1108.4,4.45180478],[1106.5,7.11155811]],[[1112.9,0.89792026],[1113.5,0.15642734],[1113.7,0.66489093],[1114.0,0.88923335],[1114.3,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729247886,[[1111.2,2.22590239],[1110.7,0.156535],[1110.6,3.11626335],[1109.9,4.45180478],[1108.3,7.11155811]],[[1112.8,0.89776874],[1113.5,0.15642734],[1113.6,0.66489093],[1113.8,0.88923335],[1114.0,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729283121,[[1111.2,2.22590239],[1110.7,3.27279835],[1109.9,4.45180478],[1109.2,7.11155811]],[[1113.1,0.89781734],[1113.5,0.15642734],[1113.9,0.66578074],[1114.2,0.88923335],[1114.4,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729328848,[[1110.3,0.15659558],[1108.8,2.22590239],[1108.0,3.11626335],[1106.7,4.45180478],[1105.6,7.11155811]],[[1112.6,0.89829113],[1113.5,0.15637111],[1113.6,0.66617905],[1114.0,0.88923335],[1114.4,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729374881,[[1110.3,0.15659558],[1109.9,2.22590239],[1109.2,3.11626335],[1107.9,4.45180478],[1105.8,7.11155811]],[[1112.8,1.50726316],[1113.4,0.66617905],[1113.5,0.15637111],[1113.7,0.88923335],[1114.0,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729408315,[[1110.2,0.15660262],[1109.6,2.22590239],[1108.8,3.11626335],[1107.5,4.45180478],[1105.8,7.11155811]],[[1112.8,1.51068981],[1113.3,0.66537141],[1113.5,0.15637111],[1113.6,0.88923335],[1114.0,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729443745,[[1109.6,0.15661249],[1109.5,2.22590239],[1108.7,3.11626335],[1107.7,4.45180478],[1107.1,7.11155811]],[[1111.7,0.15661249],[1112.8,0.89850865],[1113.4,0.66537141],[1113.8,0.88923335],[1114.1,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729478460,[[1109.8,2.22590239],[1109.6,0.15661249],[1108.7,3.11626335],[1107.2,4.45180478],[1106.0,7.11155811]],[[1112.4,0.15654556],[1113.4,0.66537141],[1113.8,0.88923335],[1115.7,2.22308338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729496475,[[1110.1,2.22590239],[1109.6,0.15661249],[1109.5,3.11626335],[1108.3,4.45180478],[1106.8,7.11155811]],[[1112.4,0.15654556],[1113.7,0.66537141],[1114.1,0.88923335],[1114.4,1.33385003],[1115.7,2.22308338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729528710,[[1110.4,2.22590239],[1109.7,3.11626335],[1109.6,0.15661249],[1109.0,4.45180478],[1107.4,7.11155811]],[[1112.4,0.15654556],[1114.0,0.66537141],[1114.4,0.88923335],[1114.7,1.33385003],[1116.1,2.22308338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729571353,[[1111.0,2.22590239],[1110.8,3.11626335],[1110.1,4.45180478],[1109.6,0.15661249],[1108.3,7.11155811]],[[1113.4,0.89768224],[1113.6,0.15640485],[1114.2,0.66537141],[1114.5,0.88923335],[1114.8,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729611580,[[1111.0,2.22590239],[1110.4,3.11626335],[1109.6,0.15661249],[1109.5,4.45180478],[1106.9,7.11155811]],[[1113.6,0.15640485],[1114.6,0.66537141],[1114.9,0.88923335],[1115.3,1.33385003],[1116.6,2.22308338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729631800,[[1112.0,2.22590239],[1110.9,3.11626335],[1110.6,0.15629667],[1109.8,4.45180478],[1108.5,7.11155811]],[[1113.6,0.15640485],[1114.4,0.8970545],[1115.0,0.66537141],[1115.3,0.88923335],[1115.5,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729661234,[[1111.4,2.22590239],[1110.7,3.11626335],[1110.6,0.15629667],[1108.5,4.45180478],[1107.4,7.11155811]],[[1113.6,0.15640485],[1115.3,1.56240178],[1115.7,0.88923335],[1116.0,1.33385003],[1117.5,2.22308338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729701663,[[1110.6,0.15629667],[1109.5,2.22590239],[1108.6,3.11626335],[1107.9,4.45180478],[1107.1,7.11155811]],[[1113.6,0.15640485],[1114.2,0.66537141],[1114.6,0.88923335],[1115.0,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729736176,[[1110.6,0.15629667],[1109.3,2.22590239],[1108.6,3.11626335],[1107.4,4.45180478],[1105.7,7.11155811]],[[1113.3,1.50883982],[1113.6,0.15640485],[1113.7,0.66537141],[1114.0,0.88923335],[1114.4,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729788218,[[1109.2,0.15669217],[1109.0,2.22590239],[1108.3,3.11626335],[1107.4,4.45180478],[1105.2,7.11155811]],[[1112.4,0.89877264],[1112.5,0.15657585],[1113.3,0.66537141],[1113.6,0.88923335],[1114.0,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729817136,[[1109.2,0.15669217],[1108.5,2.22590239],[1107.9,3.11626335],[1106.6,4.45180478],[1105.1,7.11155811]],[[1111.8,0.89888408],[1112.5,0.15657585],[1112.6,0.66537141],[1113.0,0.88923335],[1113.4,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729874074,[[1110.4,2.22590239],[1109.8,3.11626335],[1109.2,0.15669217],[1108.8,4.45180478],[1105.6,7.11155811]],[[1112.5,0.15657585],[1113.9,0.66537141],[1114.1,0.88923335],[1114.4,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729914908,[[1110.1,2.22590239],[1109.4,3.11626335],[1109.2,0.15669217],[1108.2,4.45180478],[1106.4,7.11155811]],[[1112.5,0.15657585],[1113.8,0.67169521],[1114.2,0.88923335],[1114.5,1.33385003],[1116.0,2.22308338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729939929,[[1110.7,2.22590239],[1110.0,3.11626335],[1109.2,0.15669217],[1109.0,4.45180478],[1106.5,7.11155811]],[[1112.5,0.15657585],[1113.6,0.8978173],[1114.1,0.67169521],[1114.5,0.88923335],[1114.8,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761729970950,[[1110.9,2.22590239],[1110.2,3.11626335],[1109.2,0.15669217],[1109.1,4.45180478],[1107.2,7.11155811]],[[1113.0,0.15642664],[1114.1,0.89744547],[1115.0,0.67169521],[1115.4,0.88923335],[1115.8,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730009393,[[1110.5,2.22590239],[1110.0,0.15636128],[1109.9,3.11626335],[1108.8,4.45180478],[1107.4,7.11155811]],[[1113.0,0.15642664],[1114.1,0.67008064],[1114.4,0.88923335],[1114.8,1.33385003],[1116.0,2.22308338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730070441,[[1110.2,2.22590239],[1110.0,0.15636128],[1109.5,3.11626335],[1108.3,4.45180478],[1106.9,7.11155811]],[[1113.0,0.15642664],[1113.7,0.67008064],[1114.0,0.88923335],[1114.3,1.33385003],[1116.4,3.11231673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730114182,[[1110.0,0.15636128],[1109.4,2.22590239],[1108.5,3.11626335],[1107.5,4.45180478],[1106.3,7.11155811]],[[1112.8,0.89799414],[1113.0,0.15642664],[1113.8,0.67008064],[1114.2,0.88923335],[1114.7,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730139098,[[1110.0,0.15636128],[1109.8,2.22590239],[1109.0,3.11626335],[1108.1,4.45180478],[1106.1,7.11155811]],[[1112.5,0.8983344],[1113.0,0.15642664],[1113.4,0.67008064],[1113.8,0.88923335],[1114.2,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730198238,[[1110.0,0.15658501],[1109.6,2.22590239],[1108.8,3.11626335],[1107.9,4.45180478],[1106.0,7.11155811]],[[1112.1,0.15658289],[1113.4,0.67008064],[1113.8,0.88923335],[1114.2,1.33385003],[1115.8,2.22308338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730238365,[[1110.0,0.15658501],[1109.2,2.22590239],[1108.5,3.11626335],[1107.4,4.45180478],[1106.1,7.11155811]],[[1113.1,0.89807973],[1113.2,0.15641398],[1113.9,0.66473288],[1114.2,0.88923335],[1114.6,1.33385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730261691,[[1110.0,0.15658501],[1109.9,2.22590239],[1109.2,3.11626335],[1108.5,4.45180478],[1106.4,7.11155811]],[[1113.2,0.15641398],[1113.9,0.66473288],[1114.2,0.88923335],[1114.5,1.33385003],[1117.5,4.44616676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730290003,[[1110.6,2.22590239],[1110.0,3.27284836],[1108.8,4.45180478],[1107.3,7.11155811]],[[1113.2,0.15641398],[1114.1,0.66473288],[1114.4,0.88923335],[1114.7,1.33385003],[1116.1,2.22308338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730327834,[[1110.0,0.15658501],[1109.9,3.12995247],[1109.1,4.47136068],[1107.5,7.15417709],[1106.4,8.94272136]],[[1113.0,1.53620526],[1113.2,0.15641398],[1113.5,0.66951802],[1113.8,0.89269069],[1114.1,1.33903604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730373469,[[1110.3,0.15651247],[1110.2,2.23596666],[1109.5,3.12995247],[1108.3,4.47136068],[1106.3,7.15417709]],[[1113.2,0.15641398],[1113.8,0.66951802],[1114.2,0.89269069],[1114.6,1.33903604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730420296,[[1110.3,0.15651247],[1110.1,2.23925205],[1109.4,3.12995247],[1108.0,4.47136068],[1106.4,7.15417709]],[[1112.8,0.8981737],[1113.6,0.67070981],[1114.0,0.89269069],[1114.3,1.33903604],[1116.3,3.12441743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730445122,[[1111.1,2.23925205],[1110.6,3.12995247],[1110.3,4.62787315],[1108.3,7.15417709],[1100.9,12.4452266]],[[1113.4,0.15642172],[1113.9,0.66962533],[1114.2,0.89269069],[1114.4,1.33903604],[1123.6,15.5110502]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730492866,[[1111.4,2.23925205],[1110.8,3.12995247],[1110.3,0.15651247],[1109.9,4.47136068],[1107.1,7.15417709]],[[1113.4,0.15642172],[1114.8,0.89688929],[1115.4,0.66830314],[1115.7,0.89269069],[1116.0,1.33903604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730526899,[[1111.7,2.22452157],[1111.0,3.1143302],[1110.3,0.15651247],[1110.0,4.47136068],[1107.6,7.15417709]],[[1113.4,0.15642172],[1114.8,0.89703242],[1115.5,0.66810754],[1115.8,0.89081005],[1116.1,1.33621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730555520,[[1111.2,2.22452157],[1110.4,3.1143302],[1110.3,0.15651247],[1108.8,4.47136068],[1108.0,7.15417709]],[[1113.4,0.15642172],[1114.7,0.89703285],[1115.1,0.66965065],[1115.5,0.89081005],[1115.8,1.33621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730573842,[[1112.9,2.22452157],[1112.6,3.1143302],[1111.4,4.47136068],[1111.3,0.15620126],[1109.8,7.15417709]],[[1114.6,0.1562714],[1115.6,0.67078921],[1115.8,0.89081005],[1116.1,1.33621508],[1117.0,2.22702514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730613373,[[1111.8,2.22452157],[1111.3,0.15620126],[1111.0,4.47136068],[1110.9,3.1143302],[1108.2,7.15417709]],[[1114.6,0.1562714],[1116.0,0.89654404],[1116.2,0.67078921],[1116.6,0.89081005],[1117.0,1.33621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730659808,[[1111.3,0.15644844],[1109.4,2.22452157],[1107.8,3.1143302],[1106.7,4.47136068],[1105.5,7.15417709]],[[1113.6,1.52243978],[1114.1,0.67078921],[1114.2,0.1563093],[1114.4,0.89081005],[1114.8,1.33621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730676720,[[1111.3,0.15644844],[1110.1,2.22452157],[1109.3,3.1143302],[1108.0,4.47136068],[1106.1,7.15417709]],[[1113.9,1.52604415],[1114.2,0.1563093],[1114.6,0.67078921],[1115.0,0.89081005],[1115.4,1.33621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730728656,[[1111.3,0.15644844],[1110.3,2.22452157],[1109.7,3.1143302],[1108.4,4.47136068],[1107.3,7.15417709]],[[1113.4,0.89752852],[1114.2,0.1563093],[1114.4,0.66897832],[1114.8,0.89081005],[1115.2,1.33621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730739760,[[1111.1,0.15645196],[1110.4,2.22452157],[1109.8,3.1143302],[1108.8,4.47136068],[1107.4,8.94272136]],[[1113.3,0.89771186],[1113.9,0.66897832],[1114.2,1.04711935],[1114.6,1.33621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730775793,[[1110.4,0.1565843],[1109.0,2.22452157],[1108.3,3.1143302],[1107.8,4.47136068],[1106.0,7.15417709]],[[1113.0,1.52521857],[1113.5,0.66897832],[1113.8,0.89081005],[1114.2,1.49252438],[1115.6,2.22702514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730824941,[[1110.4,0.1565843],[1109.9,2.22452157],[1109.1,3.1143302],[1107.9,4.47136068],[1106.5,7.15417709]],[[1112.9,1.531274],[1113.4,0.66780965],[1113.8,0.89081005],[1114.1,1.33621508],[1114.2,0.1563093]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730853365,[[1110.6,2.24023666],[1110.4,0.1565843],[1109.9,3.13633132],[1108.9,4.48047332],[1105.8,8.94272136]],[[1113.8,0.89730199],[1114.6,0.67056753],[1114.7,0.15643438],[1114.9,0.89409004],[1115.3,1.34113507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730887895,[[1110.4,0.1565843],[1110.2,2.24023666],[1109.5,3.13633132],[1108.3,4.48047332],[1106.5,7.15417709]],[[1114.2,0.89716964],[1114.7,0.15643438],[1115.1,0.66462154],[1115.5,0.89409004],[1115.9,1.34113507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730933838,[[1111.9,2.24023666],[1111.4,3.13633132],[1110.6,4.48047332],[1110.4,0.1565843],[1107.0,7.15417709]],[[1114.7,0.15643438],[1115.1,0.66875146],[1115.4,0.89409004],[1115.6,1.34113507],[1116.8,5.36454029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761730954452,[[1111.2,2.24023666],[1110.6,3.13633132],[1110.4,0.1565843],[1109.5,4.48047332],[1108.3,7.15417709]],[[1114.6,1.52876829],[1114.7,0.15643438],[1114.8,0.66875146],[1115.2,0.89409004],[1115.5,1.34113507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731002494,[[1110.9,0.15636409]],[[1114.6,0.89680505],[1114.7,0.15643438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731014813,[[1111.5,2.2344509],[1111.0,3.1282312],[1110.9,0.15636409],[1109.7,4.4689018],[1107.9,7.1502429]],[[1114.6,0.89679049],[1114.7,0.15643438],[1115.3,0.67001239],[1115.7,0.89334985],[1116.1,1.3400247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731050946,[[1111.3,2.2344509],[1110.9,0.15636409],[1110.5,3.1282312],[1109.3,4.4689018],[1107.7,7.1502429]],[[1115.3,0.89621253],[1115.4,0.15618654],[1116.0,0.67001239],[1116.4,0.89334985],[1116.7,1.3400247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731109491,[[1112.0,2.2344509],[1111.4,3.1282312],[1110.9,0.15636409],[1110.4,4.4689018],[1108.6,7.1502429]],[[1115.3,1.52735032],[1115.4,0.15618654],[1115.7,0.66454299],[1116.0,0.89334985],[1116.3,1.3400247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731137215,[[1112.2,2.2344509],[1111.6,3.1282312],[1110.9,0.15636409],[1110.5,4.4689018],[1109.6,7.1502429]],[[1115.3,0.8961467],[1115.4,0.15618654],[1116.1,0.66454299],[1116.5,0.89334985],[1116.9,1.3400247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731172236,[[1112.3,2.2344509],[1111.7,3.28440302],[1110.8,4.4689018],[1108.2,7.1502429]],[[1114.6,0.89646657],[1115.3,0.66454299],[1115.4,0.15618654],[1115.6,0.89334985],[1115.9,1.3400247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731219262,[[1111.7,0.15617182],[1110.1,7.1400727],[1109.9,4.4625454],[1109.0,8.9250909],[1108.0,10.710109]],[[1115.1,1.58410396],[1115.4,0.15618654],[1115.7,0.66939763],[1116.0,0.89253017],[1116.4,1.3387952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731247879,[[1111.7,0.15617182],[1109.8,4.4625454],[1109.6,7.1400727],[1108.5,8.9250909],[1107.4,10.710109]],[[1114.5,0.15629246],[1115.7,0.66939763],[1116.1,0.89253017],[1116.4,1.3387952],[1118.0,2.2313254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731305836,[[1111.7,0.15617182],[1109.8,4.4625454],[1107.9,7.1400727],[1107.1,8.9250909],[1106.3,10.710109]],[[1114.5,0.15629246],[1115.4,0.66942663],[1115.8,0.89253017],[1116.1,1.3387952],[1117.7,2.2313254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731320351,[[1111.7,0.15617182],[1108.8,4.4625454],[1107.7,7.1400727],[1106.9,8.9250909],[1106.1,10.710109]],[[1114.5,0.15629246],[1115.3,0.66942663],[1115.8,0.89253017],[1116.2,1.3387952],[1118.0,2.2313254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731366278,[[1111.9,0.15629035],[1110.0,4.4625454],[1107.9,7.1400727],[1107.0,8.9250909],[1106.2,10.710109]],[[1114.5,0.15629246],[1115.4,0.66942663],[1115.8,0.89253017],[1116.2,1.3387952],[1117.7,2.2313254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731422032,[[1111.9,0.15629035],[1109.7,4.4625454],[1108.4,7.1400727],[1107.6,8.9250909],[1106.8,10.710109]],[[1114.5,0.15629246],[1116.0,0.89607291],[1116.1,0.66960363],[1116.5,0.89253017],[1117.0,1.3387952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731460767,[[1111.9,0.15629035],[1111.1,4.4625454],[1108.5,7.1400727],[1107.7,8.9250909],[1106.9,10.710109]],[[1115.2,0.15622159],[1116.2,0.66960363],[1116.5,0.89253017],[1116.9,1.3387952],[1118.3,2.2313254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731507109,[[1111.9,0.15629035],[1111.1,4.4625454],[1110.8,7.1400727],[1109.8,8.9250909],[1108.7,10.710109]],[[1115.2,0.15622159],[1116.5,0.89541914],[1117.0,0.66960363],[1117.4,0.89253017],[1117.8,1.3387952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731552352,[[1111.9,0.15629035],[1111.4,4.4625454],[1110.7,7.1400727],[1109.5,8.9250909],[1108.4,10.710109]],[[1115.2,0.15622159],[1116.6,0.89531079],[1117.1,0.66960363],[1117.5,0.89253017],[1118.0,1.3387952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731587582,[[1112.2,0.1561543],[1110.6,4.4625454],[1109.4,7.1400727],[1108.4,8.9250909],[1107.6,10.710109]],[[1115.2,0.15622159],[1116.5,0.66960363],[1116.9,0.89253017],[1117.2,1.3387952],[1118.6,2.2313254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731621913,[[1112.2,0.1561543],[1110.6,4.4625454],[1109.6,7.1400727],[1108.3,8.9250909],[1107.3,10.710109]],[[1115.2,0.15622159],[1116.2,0.89565063],[1116.8,0.66960363],[1117.1,0.89253017],[1117.5,1.3387952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731635028,[[1112.2,0.1561543],[1110.2,4.4625454],[1109.1,7.1400727],[1108.3,8.9250909],[1107.5,10.710109]],[[1115.2,0.15622159],[1116.3,0.89557435],[1116.7,0.66960363],[1117.1,0.89253017],[1117.6,1.3387952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731674158,[[1112.2,0.1561543],[1110.8,4.4625454],[1110.3,7.1400727],[1109.2,8.9250909],[1108.2,10.710109]],[[1115.2,0.15616481],[1116.3,0.66960363],[1116.6,0.89253017],[1116.9,1.3387952],[1118.4,2.2313254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731740016,[[1112.2,0.1561543],[1110.3,4.4625454],[1109.1,7.1400727],[1108.3,8.9250909],[1107.5,10.710109]],[[1115.2,0.15616481],[1116.5,0.67036375],[1116.8,0.89253017],[1117.1,1.3387952],[1118.4,2.2313254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731775953,[[1112.6,0.15607866],[1111.2,4.4625454],[1110.3,7.1400727],[1109.0,8.9250909],[1107.8,10.710109]],[[1115.2,0.15616481],[1116.8,0.89535226],[1116.9,0.67036375],[1117.3,0.89253017],[1117.6,1.3387952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731809285,[[1112.6,0.15607866],[1110.5,4.4625454],[1109.2,7.1400727],[1108.4,8.9250909],[1107.6,10.710109]],[[1115.2,0.15616481],[1116.7,0.89568721],[1116.8,0.67036375],[1117.2,0.89253017],[1117.6,1.3387952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731827299,[[1112.6,0.15607866],[1110.4,4.4625454],[1108.8,7.1400727],[1108.0,8.9250909],[1107.2,10.710109]],[[1115.2,0.15616481],[1116.5,0.67036375],[1116.9,0.89253017],[1117.3,1.3387952],[1118.9,2.2313254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731864133,[[1112.0,4.4625454],[1111.6,0.15621668],[1110.2,7.1400727],[1109.0,8.9250909],[1107.9,10.710109]],[[1115.6,0.15611087],[1116.3,0.89546099],[1116.8,0.67036375],[1117.1,0.89253017],[1117.5,1.3387952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731914580,[[1111.6,0.15621668],[1110.8,4.4625454],[1109.2,7.1400727],[1108.4,8.9250909],[1107.6,10.710109]],[[1115.6,0.15611087],[1116.5,0.67036375],[1116.9,0.89253017],[1117.3,1.3387952],[1118.9,2.2313254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761731970918,[[1111.6,0.15621668],[1111.0,4.4625454],[1108.8,7.1400727],[1108.0,8.9250909],[1107.2,10.710109]],[[1115.6,0.15611087],[1116.3,0.67039743],[1116.7,0.89253017],[1117.0,1.3387952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732012041,[[1111.6,0.15621668],[1109.9,4.4625454],[1108.8,7.1400727],[1107.9,8.9250909],[1107.1,10.710109]],[[1115.4,0.89599728],[1115.6,0.15611087],[1116.2,0.67039743],[1116.5,0.89253017],[1116.8,1.3387952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732070178,[[1113.1,0.15616341],[1110.7,4.4266732],[1108.4,7.0826771],[1108.1,8.8533464],[1106.8,10.710109]],[[1115.0,0.15623843],[1115.9,0.89596857],[1116.0,0.66739409],[1116.4,0.8910092],[1116.8,1.3365138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732112214,[[1112.8,0.15629597],[1109.2,4.4266732],[1108.0,7.0826771],[1107.1,8.8533464],[1106.3,10.710109]],[[1115.0,0.15623843],[1115.7,0.66739409],[1116.0,0.8910092],[1116.4,1.3365138],[1118.0,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732118920,[[1110.4,0.15634371],[1109.4,4.4266732],[1107.8,7.0826771],[1106.8,8.8533464],[1106.1,10.710109]],[[1115.0,0.15623843],[1115.4,0.66739409],[1115.8,0.8910092],[1116.2,1.3365138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732152632,[[1110.4,0.15634371],[1105.5,3.08946494],[1104.9,4.4266732],[1103.4,7.0826771],[1102.5,8.8533464]],[[1113.3,1.54498986],[1113.6,0.65787583],[1114.0,0.8910092],[1114.4,1.3365138],[1115.0,0.15623843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732185253,[[1110.6,3.08946494],[1110.4,0.15634371],[1109.8,4.4266732],[1106.6,7.0826771],[1106.3,8.8533464]],[[1113.6,0.89742503],[1114.4,0.65787583],[1114.8,0.8910092],[1115.0,0.15623843],[1115.1,1.3365138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732224088,[[1110.4,0.15634371],[1107.4,3.08946494],[1106.1,4.4266732],[1104.8,7.0826771],[1104.1,8.8533464]],[[1113.3,1.55013471],[1113.5,0.65787583],[1113.9,0.8910092],[1114.4,1.3365138],[1116.1,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732264127,[[1110.4,0.15634371],[1109.7,5.28418678],[1108.9,4.4266732],[1107.5,7.0826771]],[[1114.0,1.50882905],[1114.1,0.1563093],[1114.4,0.65787583],[1114.7,0.8910092],[1115.0,1.3365138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732295641,[[1110.4,0.15634371],[1109.4,2.19472184],[1108.6,3.08946494],[1107.3,4.4266732],[1106.3,12.495127]],[[1113.6,0.89753422],[1114.1,0.1563093],[1114.6,0.66071672],[1114.9,0.8910092],[1115.3,1.3365138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732338888,[[1110.8,2.19472184],[1110.6,0.15640274],[1109.7,3.08946494],[1108.8,4.4266732],[1107.5,10.710109]],[[1114.1,0.81702602],[1114.5,0.8910092],[1114.7,1.3365138],[1116.5,3.1185322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732347898,[[1110.6,0.15640274],[1109.8,2.19472184],[1108.9,3.08946494],[1107.7,4.4266732],[1106.1,7.0826771]],[[1113.2,1.50522894],[1113.7,0.66071672],[1114.0,0.8910092],[1114.1,0.1563093],[1114.4,1.3365138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732384622,[[1110.6,0.15640274],[1109.7,2.19472184],[1108.9,3.08946494],[1107.5,4.4266732],[1106.4,7.0826771]],[[1112.7,0.8980059],[1114.0,0.66870671],[1114.1,0.1563093],[1114.5,0.8910092],[1114.9,1.3365138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732419936,[[1110.6,0.15640274],[1110.1,2.19472184],[1109.3,3.08946494],[1107.6,4.4266732],[1106.5,7.0826771]],[[1113.0,0.8980279],[1114.0,0.66870671],[1114.1,0.1563093],[1114.5,0.8910092],[1114.9,1.3365138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732455080,[[1110.6,0.15640274],[1110.0,2.19472184],[1109.1,3.08946494],[1107.5,4.4266732],[1106.3,7.0826771]],[[1113.1,1.45939862],[1113.7,0.66870671],[1114.1,1.0473185],[1114.4,1.3365138],[1115.9,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732498913,[[1111.5,1.34188961],[1110.6,0.15640274],[1110.0,2.19472184],[1109.3,3.08946494],[1108.0,4.4266732]],[[1112.8,0.89821449],[1113.6,0.15641469],[1113.7,0.66870671],[1114.1,0.8910092],[1114.4,1.3365138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732535245,[[1111.6,0.89438474],[1111.2,1.49824246],[1109.4,2.19472184],[1108.6,3.08946494],[1107.5,4.4266732]],[[1113.6,0.8251214],[1114.1,0.8910092],[1114.5,1.3365138],[1116.2,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732568870,[[1112.2,0.89438474],[1111.8,1.34188961],[1111.2,0.15635285],[1110.4,2.19472184],[1109.6,3.08946494]],[[1113.3,0.89805743],[1113.6,0.15641469],[1114.0,0.67182147],[1114.4,0.8910092],[1114.7,1.3365138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732613811,[[1111.3,0.89615615],[1111.2,0.15635285],[1110.9,1.34423423],[1109.4,2.19472184],[1108.7,3.08946494]],[[1113.6,0.82849035],[1113.9,0.89610418],[1114.3,1.34415627],[1117.7,4.455046]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732626821,[[1111.2,0.15635285],[1111.0,0.89615615],[1110.6,1.34423423],[1109.0,2.19472184],[1108.2,3.08946494]],[[1113.2,0.89859438],[1113.3,0.67207566],[1113.6,0.15641469],[1113.7,0.89610418],[1114.1,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732658534,[[1111.4,0.89615615],[1111.2,0.15635285],[1111.0,1.34423423],[1109.5,2.19472184],[1108.5,3.08946494]],[[1112.2,0.8985694],[1113.3,0.66925133],[1113.6,1.05251887],[1114.0,1.34415627],[1115.6,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732690562,[[1111.1,0.15647763],[1110.9,0.89615615],[1110.5,1.34423423],[1108.6,2.19472184],[1107.8,3.08946494]],[[1112.3,0.15650473],[1112.9,0.67083276],[1113.3,0.89610418],[1113.7,1.34415627],[1115.2,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732725282,[[1111.2,0.89615615],[1111.1,0.15647763],[1110.9,1.34423423],[1109.3,2.19472184],[1108.5,3.08946494]],[[1112.6,0.89866943],[1112.7,0.15643227],[1113.1,0.67083276],[1113.5,0.89610418],[1113.9,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732772617,[[1110.9,0.15652233],[1110.4,0.89615615],[1110.0,1.34423423],[1108.3,2.19472184],[1107.5,3.08946494]],[[1111.7,0.89911219],[1112.6,0.67083276],[1112.7,0.15643227],[1113.1,0.89610418],[1113.5,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732804062,[[1110.5,0.15658501],[1110.2,0.89615615],[1109.8,1.34423423],[1108.2,2.19472184],[1107.3,3.08946494]],[[1111.8,0.89928354],[1112.4,0.67083276],[1112.7,0.15643227],[1112.8,0.89610418],[1113.2,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732815374,[[1110.5,0.15658501],[1110.1,0.89615615],[1109.6,1.34423423],[1107.6,2.19472184],[1106.6,3.08946494]],[[1111.4,0.89928772],[1112.5,0.67005532],[1112.7,0.15643227],[1113.0,0.89610418],[1113.5,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732850207,[[1111.1,0.89615615],[1110.7,1.34423423],[1110.5,0.15658501],[1109.1,2.19472184],[1108.4,3.08946494]],[[1112.0,0.89872185],[1112.7,0.15643227],[1113.2,0.67005532],[1113.6,0.89610418],[1114.0,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732900048,[[1110.4,0.15656951],[1109.9,0.89615615],[1109.5,1.34423423],[1107.9,2.19472184],[1107.1,3.08946494]],[[1111.9,0.89929659],[1112.5,0.66738642],[1112.7,0.15643227],[1112.9,0.89610418],[1113.3,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732929177,[[1110.4,0.15656951],[1110.3,0.89615615],[1109.9,1.34423423],[1108.3,2.19472184],[1107.5,3.08946494]],[[1111.2,0.89935733],[1111.7,0.15659487],[1112.2,0.66738642],[1112.5,0.89610418],[1112.9,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732962900,[[1110.1,0.156628],[1109.9,0.89615615],[1109.5,1.34423423],[1108.0,2.19472184],[1107.0,3.08946494]],[[1110.9,0.89958516],[1111.7,0.15659487],[1112.0,0.66932931],[1112.4,0.89610418],[1112.8,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761732996537,[[1110.8,0.89615615],[1110.5,1.34423423],[1110.1,0.156628],[1109.2,2.19472184],[1108.8,3.08946494]],[[1111.6,0.89887424],[1112.3,0.15653359],[1112.5,0.66932931],[1112.8,0.89610418],[1113.1,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733049080,[[1111.3,0.89615615],[1110.9,1.34423423],[1110.7,0.15641047],[1109.6,2.19472184],[1108.8,3.08946494]],[[1112.8,0.89835689],[1112.9,0.15641047],[1113.8,0.66724083],[1114.1,0.89610418],[1114.4,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733078299,[[1111.8,0.89615615],[1111.4,1.34423423],[1110.7,0.15641047],[1110.0,2.19472184],[1109.3,3.08946494]],[[1113.2,0.8980935],[1113.5,0.15635425],[1114.1,0.66724083],[1114.5,0.89610418],[1114.9,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733089617,[[1111.7,0.89615615],[1111.3,1.34423423],[1110.7,0.15641047],[1109.9,2.19472184],[1109.2,3.08946494]],[[1113.0,0.89816849],[1113.5,0.15635425],[1113.9,0.66724083],[1114.3,0.89610418]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733123335,[[1111.3,0.89615615],[1110.9,1.34423423],[1110.7,0.15641047],[1109.7,2.19472184],[1109.1,3.08946494]],[[1112.5,0.89840948],[1113.3,0.66724083],[1113.5,0.15635425],[1113.7,0.89610418],[1114.0,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733178476,[[1112.4,0.672578],[1112.1,0.89615615],[1111.7,1.34423423],[1110.7,0.15641047],[1110.3,2.19472184]],[[1113.3,0.89392472],[1113.5,0.15635425],[1113.9,0.66724083],[1114.3,0.89610418],[1114.6,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733203597,[[1112.1,0.672578],[1111.7,0.89615615],[1111.3,1.50057865],[1109.7,2.19472184],[1108.8,3.08946494]],[[1113.0,0.8911612],[1113.4,0.15634442],[1114.0,0.66724083],[1114.4,0.89610418],[1114.7,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733238924,[[1112.4,0.672578],[1112.0,0.89615615],[1111.6,1.34423423],[1111.3,0.15634442],[1110.0,2.19472184]],[[1113.5,0.15633177],[1113.9,0.66724083],[1114.4,0.89610418],[1114.8,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733283752,[[1112.8,0.672578],[1112.4,0.89615615],[1112.0,1.34423423],[1111.3,0.15634442],[1110.5,2.19472184]],[[1114.0,0.15626508],[1114.8,0.66724083],[1115.2,0.89610418],[1115.6,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733293354,[[1113.1,0.672578],[1112.8,0.89615615],[1112.6,1.34423423],[1111.6,2.19472184],[1111.3,0.15634442]],[[1113.8,0.89126636],[1114.0,0.15626508],[1114.6,0.66724083],[1114.8,0.89610418],[1115.1,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733353907,[[1112.6,0.67155551],[1112.4,0.89615615],[1112.1,1.34423423],[1111.3,0.15634442],[1110.9,5.28418678]],[[1113.5,0.89602961],[1113.9,0.67037637],[1114.0,0.15626508],[1114.2,0.89610418],[1114.4,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733364612,[[1112.3,0.67155551],[1111.8,0.89615615],[1111.4,1.34423423],[1111.3,0.15634442],[1109.5,2.19472184]],[[1113.2,0.89470071],[1114.0,0.15626508],[1114.2,0.67037637],[1114.6,0.89610418],[1115.1,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733398845,[[1111.4,0.66994071],[1111.3,0.15634442],[1111.1,0.89615615],[1110.7,1.34423423],[1109.3,2.19472184]],[[1112.7,0.8888147],[1113.6,0.66842489],[1114.0,1.05236926],[1114.3,1.34415627],[1115.8,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733422255,[[1112.0,0.66994071],[1111.7,0.89615615],[1111.4,1.50065454],[1110.3,2.19472184]],[[1113.2,0.88954677],[1113.6,0.66842489],[1113.9,0.89610418],[1114.0,0.15626508],[1114.2,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733477198,[[1112.7,0.66994071],[1112.3,0.89615615],[1111.9,1.34423423],[1111.4,0.15642031],[1110.3,2.19472184]],[[1114.0,0.88921388],[1114.4,0.1562251],[1115.1,0.66842489],[1115.5,0.89610418],[1115.9,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733511429,[[1112.8,0.66899943],[1112.5,0.89615615],[1112.1,1.34423423],[1111.4,0.15642031],[1110.8,2.19472184]],[[1114.3,0.87545687],[1114.4,0.82467664],[1114.8,0.89610418],[1115.1,1.34415627],[1116.4,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733523141,[[1112.7,0.66899943],[1112.3,0.89615615],[1112.0,1.34423423],[1111.4,0.15642031],[1110.5,2.19472184]],[[1113.7,0.87539387],[1114.3,0.66842489],[1114.4,0.15625175],[1114.7,0.89610418],[1115.1,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733569881,[[1112.3,0.66899943],[1112.0,0.89615615],[1111.6,1.34423423],[1111.4,0.15642031],[1110.2,2.19472184]],[[1113.5,0.87244239],[1114.0,0.66842489],[1114.3,0.89610418],[1114.4,0.15625175],[1114.7,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733591195,[[1112.6,0.66899943],[1112.2,0.89615615],[1111.8,1.34423423],[1111.4,0.15642031],[1110.3,2.19472184]],[[1113.6,0.87567488],[1113.9,0.66842489],[1114.3,0.89610418],[1114.4,0.15625175],[1114.7,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733635430,[[1112.9,0.66976509],[1112.6,0.89615615],[1112.2,1.34423423],[1111.8,0.15629246],[1110.6,2.19472184]],[[1113.7,0.8725128],[1114.4,0.15625175],[1114.7,0.66930999],[1115.0,0.89610418],[1115.4,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733670353,[[1113.3,0.66813064],[1112.9,0.89615615],[1112.6,1.34423423],[1111.8,0.15629246],[1111.2,2.19472184]],[[1114.0,0.87181281],[1114.6,0.15619284],[1115.0,0.66788554],[1115.3,0.89610418],[1115.6,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733697567,[[1112.8,0.66813064],[1112.5,0.89615615],[1112.2,1.34423423],[1111.8,0.15629246],[1111.2,2.19472184]],[[1113.9,0.87300428],[1114.1,0.66788554],[1114.4,0.89610418],[1114.6,0.15619284],[1114.7,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733749205,[[1112.1,0.6671344],[1111.8,0.15629246],[1111.7,0.89615615],[1111.4,1.34423423],[1109.9,2.19472184]],[[1112.9,0.86609662],[1114.0,0.66509716],[1114.3,0.89610418],[1114.6,1.50034911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733784436,[[1112.2,0.6671344],[1111.8,1.05244861],[1111.4,1.34423423],[1109.8,2.19472184],[1108.9,3.08946494]],[[1113.6,0.87205701],[1113.7,0.66509716],[1114.1,0.89610418],[1114.5,1.34415627],[1114.6,0.15619284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733795449,[[1112.3,0.67225305],[1112.0,0.89615615],[1111.8,0.15629246],[1111.6,1.34423423],[1110.0,2.19472184]],[[1113.2,0.87264427],[1113.7,0.66947628],[1114.1,0.89610418],[1114.5,1.34415627],[1114.6,0.15619284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733847775,[[1112.2,0.67208911],[1112.1,0.15626508],[1112.0,0.89615615],[1111.7,1.34423423],[1111.1,2.19472184]],[[1113.2,0.86863006],[1113.8,0.66981503],[1114.1,0.89610418],[1114.4,1.34415627],[1114.6,0.15619284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733865902,[[1112.2,0.66933222],[1111.9,1.0524795],[1111.6,1.34423423],[1110.4,2.19472184],[1109.8,3.08946494]],[[1113.0,0.86749418],[1113.6,0.1563065],[1113.9,0.66625149],[1114.2,0.89610418],[1114.5,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733911334,[[1111.8,0.66869628],[1111.5,0.15640274],[1111.4,0.89615615],[1110.9,1.34423423],[1109.4,2.19472184]],[[1113.3,0.86978039],[1113.6,0.82186178],[1114.0,0.89610418],[1114.4,1.34415627],[1116.1,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733945555,[[1112.1,0.66869628],[1111.8,0.89615615],[1111.5,0.15640274],[1111.4,1.34423423],[1110.2,2.19472184]],[[1112.6,0.87209919],[1113.4,0.66555528],[1113.6,0.1563065],[1113.7,0.89610418],[1114.0,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761733962769,[[1112.3,0.66869628],[1112.1,0.89615615],[1111.8,1.34423423],[1111.5,0.15640274],[1110.7,2.19472184]],[[1113.7,0.86925049],[1113.8,0.82186107],[1114.1,0.89610418],[1114.4,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734023021,[[1114.3,0.66869628],[1113.8,0.89615615],[1113.3,1.34423423],[1111.3,2.19472184],[1110.3,3.08946494]],[[1118.1,0.15574198],[1118.4,0.8486991],[1119.6,0.66555528],[1120.1,0.89610418],[1120.6,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734056554,[[1114.9,0.66869628],[1114.6,0.89615615],[1114.2,1.34423423],[1112.5,2.19472184],[1111.5,3.24586768]],[[1117.1,0.85610289],[1118.1,0.15574198],[1118.6,0.66555528],[1119.0,0.89610418],[1119.4,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734067366,[[1115.7,0.66869628],[1115.3,0.89615615],[1115.0,1.34423423],[1113.7,2.19472184],[1113.0,3.08946494]],[[1117.4,0.86502376],[1118.0,0.66555528],[1118.1,0.15574198],[1118.3,0.89610418],[1118.7,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734120330,[[1116.4,0.66869628],[1116.0,0.89615615],[1115.5,1.34423423],[1113.6,2.19472184],[1113.4,0.15575731]],[[1117.4,0.87337131],[1118.1,0.82129726],[1118.6,0.89610418],[1119.0,1.34415627],[1121.0,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734134843,[[1115.8,0.66823196],[1115.4,0.89097595],[1115.0,1.34423423],[1113.8,2.19472184],[1113.1,3.08946494]],[[1117.5,0.66929896],[1117.9,0.89239862],[1118.1,0.15574198],[1118.3,1.34415627],[1119.5,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734179772,[[1116.7,0.66823196],[1116.3,0.89097595],[1116.0,1.34423423],[1114.8,2.19472184],[1114.1,3.08946494]],[[1117.8,0.86894359],[1118.1,0.15574198],[1118.5,0.66929896],[1118.8,0.89239862],[1119.1,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734214814,[[1116.7,0.66266348],[1116.3,0.89097595],[1116.0,1.34423423],[1114.5,2.19472184],[1113.8,3.08946494]],[[1118.2,0.86964911],[1118.3,0.15568972],[1118.6,0.66430987],[1119.0,0.89239862],[1119.3,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734236226,[[1117.1,0.66266348],[1116.6,0.89097595],[1116.2,1.34423423],[1114.4,2.19472184],[1113.5,3.08946494]],[[1117.9,0.8735202],[1118.6,0.1556556],[1118.7,0.66430987],[1119.2,0.89239862],[1119.6,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734293669,[[1117.4,0.66468602],[1117.0,0.89097595],[1116.7,1.34423423],[1115.7,2.19472184],[1115.1,3.08946494]],[[1118.6,0.87191453],[1118.8,0.66659842],[1119.0,0.15557905],[1119.2,0.89239862],[1119.5,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734328291,[[1116.8,0.66468602],[1116.4,0.89097595],[1116.1,1.34423423],[1115.0,0.1556034],[1114.9,2.19472184]],[[1118.4,0.87020825],[1118.5,0.66659842],[1118.9,0.89239862],[1119.0,0.15557905],[1119.2,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734339902,[[1116.6,0.66468602],[1116.2,0.89097595],[1115.8,1.34423423],[1115.0,0.1556034],[1114.3,2.19472184]],[[1117.7,0.86931173],[1118.7,0.66659842],[1119.0,0.15557905],[1119.1,0.89239862],[1119.5,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734364132,[[1117.2,0.66468602],[1116.8,0.89097595],[1116.5,1.34423423],[1115.2,2.19472184],[1115.0,0.1556034]],[[1117.9,0.87065711],[1119.0,0.82217747],[1119.3,0.89239862],[1119.7,1.34415627],[1121.1,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734408268,[[1117.7,0.66468602],[1117.4,0.89097595],[1117.1,1.34423423],[1115.9,2.19472184],[1115.3,3.08946494]],[[1118.9,0.86993372],[1119.2,0.15555541],[1119.4,0.66659842],[1119.7,0.89239862],[1120.0,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734453703,[[1117.9,0.66468602],[1117.6,0.89097595],[1117.2,1.34423423],[1116.1,0.15552065],[1115.9,2.19472184]],[[1119.5,0.86947488],[1119.7,0.82209266],[1120.0,0.89239862],[1120.4,1.34415627],[1121.8,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734488926,[[1116.6,0.66468602],[1116.2,0.89097595],[1116.1,0.15552065],[1115.9,1.34423423],[1114.3,5.28418678]],[[1118.4,0.86274744],[1119.3,0.66659842],[1119.6,0.89239862],[1119.7,0.15549424],[1120.0,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734515155,[[1116.9,0.66133401],[1116.5,0.89097595],[1116.2,1.34423423],[1116.1,0.15552065],[1114.9,2.19472184]],[[1118.8,0.86832643],[1118.9,0.6634235],[1119.2,0.89239862],[1119.6,1.34415627],[1119.7,0.15549424]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734535467,[[1113.2,0.66133401],[1113.0,0.89097595],[1112.7,1.34423423],[1112.2,2.19472184],[1110.4,3.08946494]],[[1116.5,0.85098631],[1117.2,0.66600383],[1117.5,0.89239862],[1117.7,1.34415627],[1118.7,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734569689,[[1112.8,0.66133401],[1112.4,0.89097595],[1112.1,1.34423423],[1110.6,2.19472184],[1109.7,3.08946494]],[[1117.3,0.8536087],[1117.4,0.66600383],[1117.8,0.89239862],[1118.1,1.34415627],[1119.5,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734614320,[[1114.0,0.66786424],[1113.7,0.89097595],[1113.4,1.34423423],[1112.1,2.19472184],[1111.5,3.08946494]],[[1115.6,0.66609377],[1115.9,0.89239862],[1116.1,1.34415627],[1117.4,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734641745,[[1114.0,0.66850473],[1113.7,0.89097595],[1113.4,1.34423423],[1112.4,2.19472184],[1111.5,3.08946494]],[[1115.5,0.66677195],[1115.8,0.89239862],[1116.1,1.34415627],[1117.1,2.227523],[1123.9,12.495422]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734691782,[[1109.1,2.19472184],[1108.0,3.08946494],[1107.3,4.4266732],[1105.0,7.0826771],[1104.1,8.8533464]],[[1113.4,1.45936335],[1114.0,0.66677195],[1114.4,0.89239862],[1114.7,1.34415627],[1115.7,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734725908,[[1109.2,2.19472184],[1108.4,3.08946494],[1107.2,4.4266732],[1105.5,7.0826771],[1105.1,8.8533464]],[[1114.4,1.44040991],[1114.7,0.66677195],[1115.1,0.89239862],[1115.5,1.34415627],[1116.9,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734760232,[[1110.6,2.19472184],[1109.8,3.08946494],[1108.7,4.4266732],[1106.7,7.0826771],[1105.9,8.8533464]],[[1114.2,1.44971808],[1114.6,0.66677195],[1115.0,0.89239862],[1115.3,1.34415627],[1116.7,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734771637,[[1110.5,2.19472184],[1110.1,3.08946494],[1109.2,4.4266732],[1106.3,7.0826771],[1105.3,8.8533464]],[[1113.6,1.45010852],[1114.2,0.66677195],[1114.5,0.89239862],[1114.8,1.34415627],[1115.9,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734807372,[[1111.3,2.19472184],[1110.7,3.08946494],[1109.7,4.4266732],[1106.8,7.0826771],[1106.0,8.8533464]],[[1113.4,0.89785493],[1114.4,0.66677195],[1114.7,0.89239862],[1115.0,1.34415627],[1116.2,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734840098,[[1111.1,2.19472184],[1111.0,0.15638868],[1110.4,3.08946494],[1109.3,4.4266732],[1107.7,7.0826771]],[[1113.5,0.89761581],[1114.0,0.15636057],[1114.3,0.66677195],[1114.6,0.89239862],[1114.9,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734884449,[[1111.1,2.19472184],[1111.0,0.15638868],[1110.5,3.08946494],[1109.5,4.4266732],[1107.6,8.8533464]],[[1114.1,0.89743491],[1114.4,0.1563079],[1114.7,0.66971449],[1115.0,0.89239862],[1115.4,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734918774,[[1111.0,0.15638868],[1109.5,2.19472184],[1108.6,3.08946494],[1107.7,4.4266732],[1106.5,7.0826771]],[[1113.8,1.43927353],[1114.5,0.66971449],[1114.7,0.15623878],[1115.0,0.89239862],[1115.4,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734953703,[[1111.0,0.15638868],[1109.5,2.19472184],[1108.8,3.08946494],[1107.7,4.4266732],[1105.7,7.0826771]],[[1112.9,1.43788901],[1113.6,0.66971449],[1114.0,0.89239862],[1114.3,1.34415627],[1114.7,0.15623878]]]
["bitfinex-derivatives","BNBF0:USTF0",1761734997241,[[1111.0,0.15638868],[1110.4,1.33681592],[1108.9,2.19472184],[1108.1,3.08946494],[1106.9,4.4266732]],[[1112.7,1.42865245],[1113.3,0.66971449],[1113.6,0.89239862],[1114.0,1.34415627],[1114.7,0.15623878]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735031671,[[1110.9,0.15651881],[1110.1,1.33681592],[1108.5,2.19472184],[1107.8,3.08946494],[1106.2,4.4266732]],[[1112.4,1.4173837],[1112.7,0.66971449],[1113.0,0.15644141],[1113.1,0.89239862],[1113.5,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735043478,[[1110.8,0.15650754],[1110.6,1.33681592],[1109.5,2.19472184],[1109.3,3.08946494],[1108.6,4.4266732]],[[1112.5,1.41240159],[1112.7,0.66971449],[1112.9,0.89239862],[1113.0,0.15644141],[1113.2,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735083006,[[1110.8,0.15650754],[1110.6,1.3439455],[1109.7,2.19472184],[1109.2,3.08946494],[1108.5,4.4266732]],[[1111.5,0.89900796],[1112.2,0.66949037],[1112.5,0.89239862],[1112.7,1.34415627],[1113.0,0.15644141]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735122831,[[1109.6,0.15673028],[1109.4,1.3439455],[1108.7,2.19472184],[1106.6,3.08946494],[1105.4,4.4266732]],[[1110.6,0.89989915],[1111.5,0.66928649],[1111.7,0.89239862],[1111.9,1.34415627],[1112.6,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735157148,[[1109.9,1.3439455],[1109.6,0.15673028],[1108.9,2.19472184],[1108.5,3.08946494],[1107.7,4.4266732]],[[1112.0,1.41432351],[1112.1,0.66928649],[1112.4,0.89239862],[1112.6,1.34415627],[1113.0,0.15644141]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735191573,[[1109.6,0.15673028],[1109.2,2.19472184],[1108.7,3.08946494],[1108.0,4.4266732],[1105.7,7.0826771]],[[1111.5,0.89920596],[1112.3,0.66735483],[1112.6,0.89239862],[1112.8,1.34415627],[1113.0,0.15644141]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735232398,[[1110.2,1.34196953],[1109.6,0.15673028],[1109.1,2.19472184],[1108.7,3.08946494],[1107.3,4.4266732]],[[1112.1,1.42691612],[1112.6,0.66735483],[1112.8,0.89239862],[1112.9,0.15645829],[1113.1,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735271435,[[1110.2,1.34123507],[1109.6,0.15673028],[1109.0,2.19472184],[1108.3,3.08946494],[1107.2,4.4266732]],[[1112.2,1.43354829],[1112.6,0.66735483],[1112.9,0.15645829],[1113.0,0.89239862],[1113.4,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735272037,[[1110.2,1.34123507],[1109.6,0.15673028],[1108.7,2.19472184],[1108.3,3.08946494],[1107.2,4.4266732]],[[1111.9,0.89897471],[1112.6,0.66735483],[1112.9,0.15645829],[1113.0,0.89239862],[1113.4,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735317775,[[1110.6,0.67134062],[1110.4,0.89579359],[1110.1,1.34123507],[1110.0,0.15657233],[1108.9,2.19472184]],[[1111.8,0.89935786],[1112.0,0.66735483],[1112.3,0.89239862],[1112.6,1.34415627],[1112.9,0.15645829]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735360310,[[1110.5,0.67134062],[1110.1,0.89579359],[1110.0,0.15657233],[1109.8,1.34123507],[1109.2,3.08946494]],[[1111.7,0.89936998],[1112.4,0.66735483],[1112.7,0.89239862],[1112.9,0.15645829],[1113.0,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735398539,[[1111.0,0.67328474],[1110.8,0.89579359],[1110.5,1.34123507],[1110.0,0.15657233],[1109.8,2.19472184]],[[1111.9,0.89914391],[1112.4,0.66735483],[1112.6,0.89239862],[1112.9,1.50061456],[1113.9,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735432863,[[1111.3,0.89579359],[1111.1,1.34123507],[1110.0,0.15657233],[1108.5,2.19472184]],[[1111.4,0.89912827],[1112.4,0.67127369],[1112.6,0.89239862],[1112.9,1.34415627],[1113.7,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735473093,[[1110.7,0.67290982],[1110.3,0.156535],[1110.2,0.89579359],[1109.8,1.34123507],[1108.1,2.19472184]],[[1111.8,0.89934237],[1112.2,0.15654415],[1112.4,0.67259022],[1112.8,0.89239862],[1113.2,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735482897,[[1110.7,0.67290982],[1110.4,0.89579359],[1110.3,0.156535],[1110.0,1.34123507],[1108.5,2.19472184]],[[1112.2,0.15654415],[1112.3,0.67259022],[1112.7,0.89239862],[1113.0,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735530041,[[1110.8,0.67408606],[1110.5,0.89579359],[1110.3,1.49777007],[1109.2,2.19472184],[1108.6,3.08946494]],[[1111.1,0.89920081],[1112.1,0.67175079],[1112.3,0.89239862],[1112.6,1.34415627],[1112.7,0.15645477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735563182,[[1110.2,0.15661954],[1110.0,0.67408606],[1109.6,0.89579359],[1109.3,1.34123507],[1107.9,2.19472184]],[[1111.7,0.89972015],[1112.0,0.67175079],[1112.3,0.89239862],[1112.7,1.50061104],[1119.5,10.710362]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735609422,[[1110.6,0.67408606],[1110.3,0.89579359],[1110.2,0.15661954],[1109.9,1.34123507],[1108.7,2.19472184]],[[1112.0,0.89933389],[1112.5,0.67175079],[1112.7,0.15645477],[1112.8,0.89239862],[1113.2,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735658863,[[1110.5,0.67408606],[1110.2,1.05241313],[1109.8,1.34123507],[1108.5,2.19472184],[1107.8,3.08946494]],[[1110.9,0.89960148],[1112.0,0.67175079],[1112.4,0.89239862],[1112.7,1.50061104],[1114.1,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735692292,[[1110.6,0.67408606],[1110.3,0.89579359],[1110.2,0.15661954],[1109.9,1.34123507],[1108.6,2.19472184]],[[1111.8,0.89948983],[1112.1,0.67175079],[1112.5,0.89239862],[1112.7,0.15645477],[1112.8,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735728418,[[1110.8,0.67259133],[1110.4,0.89579359],[1110.2,0.15661954],[1110.0,1.34123507],[1108.6,2.19472184]],[[1110.9,0.89942941],[1112.0,0.15654908],[1112.1,0.67152509],[1112.4,0.89239862],[1112.8,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735774151,[[1110.9,0.67200302],[1110.6,0.8979609],[1110.3,1.49781937],[1109.5,2.19472184]],[[1111.3,0.8994609],[1112.2,0.82659724],[1112.4,0.89239862],[1112.7,1.34415627],[1120.2,12.495422]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735787754,[[1111.0,0.67200302],[1110.7,0.8979609],[1110.4,1.34123507],[1110.3,0.1565843],[1109.4,2.19472184]],[[1111.3,0.89930846],[1112.2,0.15653993],[1112.3,0.67005731],[1112.6,0.89239862],[1112.9,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735821174,[[1110.6,0.67152548],[1110.4,0.8979609],[1110.2,1.34123507],[1110.1,0.15660262]],[[1112.0,0.66970589],[1112.1,0.89239862],[1112.2,0.15653993],[1112.3,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735865720,[[1110.7,0.67152548],[1110.4,0.8979609],[1110.1,1.49783769],[1108.7,2.19472184],[1108.0,3.08946494]],[[1112.6,0.89906913],[1113.0,0.15643297],[1113.2,0.66970589],[1113.6,0.89239862],[1113.9,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735899158,[[1112.0,0.66936005],[1111.7,0.8979609],[1111.5,1.34123507],[1110.3,2.19472184],[1110.1,0.15660262]],[[1112.9,0.89820658],[1113.4,0.15634723],[1113.9,0.66836878],[1114.2,0.89239862],[1114.5,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735917273,[[1111.9,0.66936005],[1111.6,0.8979609],[1111.4,1.34123507],[1110.4,2.19472184],[1110.1,0.15660262]],[[1112.7,0.89827937],[1113.4,0.15634723],[1113.9,0.66836878],[1114.1,0.89239862],[1114.3,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761735977621,[[1113.8,0.66448959],[1113.7,0.8979609],[1113.5,1.34123507],[1112.7,2.19472184],[1112.4,3.08946494]],[[1115.5,0.89659222],[1115.6,0.15608321],[1116.1,0.66472438],[1116.3,0.89239862],[1116.5,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736013045,[[1113.4,0.66448959],[1113.2,0.8979609],[1112.9,1.34123507],[1111.8,2.19472184],[1111.4,0.15617252]],[[1115.0,0.89695346],[1115.5,0.66472438],[1115.6,0.15608321],[1115.8,0.89239862],[1116.0,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736047577,[[1113.2,0.66448959],[1113.0,0.8979609],[1112.8,1.34123507],[1111.9,2.19472184],[1111.5,3.08946494]],[[1114.5,0.89748906],[1115.3,0.66472438],[1115.5,0.89239862],[1115.6,0.15608321],[1115.7,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736064590,[[1113.4,0.66448959],[1113.1,0.8979609],[1112.7,1.34123507],[1111.4,2.35089436],[1110.8,3.08946494]],[[1115.6,0.15608321],[1115.7,0.66472438],[1116.0,0.89239862],[1116.3,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736092915,[[1113.7,0.66448959],[1113.4,0.8979609],[1113.2,1.34123507],[1112.1,2.19472184],[1111.4,3.24563746]],[[1115.4,0.89674922],[1115.6,0.15608321],[1115.9,0.66472438],[1116.1,0.89239862],[1116.4,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736137446,[[1114.3,0.66448959],[1113.9,0.8979609],[1113.5,1.34123507],[1112.0,2.19472184],[1111.4,3.24563746]],[[1115.0,0.89655326],[1115.6,0.15608321],[1116.0,0.66472438],[1116.4,0.89239862],[1116.8,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736172260,[[1114.8,0.8979609],[1114.6,1.34123507],[1113.9,2.19472184],[1113.3,3.08946494]],[[1116.4,0.15597792],[1116.7,0.66472438],[1116.8,0.89239862],[1117.0,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736192166,[[1114.5,0.66285569],[1114.2,0.8979609],[1113.9,1.34123507],[1112.7,2.19472184],[1112.2,3.08946494]],[[1115.3,0.89324566],[1116.4,0.82126337],[1116.7,0.89239862],[1117.0,1.34415627],[1118.1,5.3460552]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736217384,[[1115.2,0.66285569],[1114.8,0.8979609],[1114.5,1.34123507],[1113.0,2.19472184],[1112.9,0.15593179]],[[1116.0,0.89521254],[1116.6,0.15589058],[1117.0,0.66528545],[1117.4,0.89239862],[1117.8,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736252411,[[1115.2,0.66285569],[1114.9,0.8979609],[1114.6,1.34123507],[1113.3,2.19472184],[1112.8,3.08946494]],[[1116.4,0.89576607],[1116.6,0.15589058],[1116.8,0.66528545],[1117.2,0.89239862],[1117.5,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736286945,[[1113.9,0.66285569],[1113.6,0.8979609],[1113.4,1.34123507],[1112.3,2.19472184],[1111.8,3.08946494]],[[1115.3,0.89088459],[1115.9,0.66528545],[1116.2,0.89239862],[1116.4,1.34415627],[1116.6,0.15589058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736341096,[[1114.4,0.66824729],[1114.2,0.8979609],[1113.9,1.34123507],[1112.9,0.15593179],[1112.8,2.19472184]],[[1115.3,0.89629151],[1115.6,0.66975267],[1115.9,0.89239862],[1116.2,1.34415627],[1116.6,0.15589058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736367427,[[1114.1,0.66928632],[1113.9,0.8979609],[1113.7,1.34123507],[1112.9,0.15593179],[1112.7,2.19472184]],[[1114.3,0.89550226],[1115.3,0.66975267],[1115.5,0.89239862],[1115.8,1.34415627],[1116.6,0.15589058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736412766,[[1114.1,0.66668833],[1113.8,0.8979609],[1113.5,1.34123507],[1113.3,0.15609266],[1112.3,2.19472184]],[[1115.2,0.89266158],[1115.3,0.15607166],[1115.7,0.66812654],[1116.0,0.89239862],[1116.2,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736448092,[[1114.1,0.66668833],[1113.7,0.8979609],[1113.3,0.15609266],[1113.2,1.34123507],[1111.4,2.19472184]],[[1115.3,0.15607166],[1115.7,0.66812654],[1116.2,0.89239862],[1116.6,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736475210,[[1114.3,0.66816783],[1114.1,0.8979609],[1113.8,1.34123507],[1113.4,2.19472184],[1113.3,0.15609266]],[[1115.1,0.89501122],[1115.7,0.66812654],[1115.8,0.15603737],[1115.9,0.89239862],[1116.2,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736496831,[[1113.9,0.66816783],[1113.5,0.8979609],[1113.3,0.15609266],[1113.1,1.34123507],[1111.5,2.19472184]],[[1115.7,0.66812654],[1115.8,0.15603737],[1116.1,0.89239862],[1116.5,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736531848,[[1114.1,0.66816783],[1113.9,0.8979609],[1113.7,1.34123507],[1113.3,0.15609266],[1112.7,2.19472184]],[[1114.3,0.89655183],[1115.3,0.66812654],[1115.5,0.89239862],[1115.7,1.34415627],[1115.8,0.15603737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736581396,[[1114.3,0.66933304],[1113.9,0.8979609],[1113.6,1.34123507],[1113.1,0.15618163],[1112.3,2.19472184]],[[1115.0,0.89215312],[1115.8,0.15603737],[1116.2,0.66812654],[1116.5,0.89239862],[1116.9,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736628138,[[1114.5,0.6608476],[1114.3,0.8979609],[1114.1,1.34123507],[1113.3,2.19472184],[1113.1,3.24564657]],[[1115.7,0.89122623],[1115.9,0.15597582],[1116.0,0.66426855],[1116.2,0.89239862],[1116.3,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736650159,[[1114.2,0.6608476],[1114.0,0.8979609],[1113.8,1.34123507],[1113.1,0.15618163],[1113.0,2.19472184]],[[1115.5,0.66426855],[1115.7,0.89239862],[1115.9,0.15597582],[1116.0,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736694698,[[1114.7,0.6608476],[1114.4,0.8979609],[1114.1,1.34123507],[1113.3,0.15610947],[1112.7,2.19472184]],[[1115.5,0.89232745],[1116.3,0.15597303],[1116.7,0.66426855],[1117.1,0.89239862],[1117.4,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736730026,[[1114.9,0.66804195],[1114.5,0.8979609],[1114.2,1.34123507],[1113.3,0.15610947],[1112.8,5.28418678]],[[1116.1,0.89584931],[1116.3,0.8225073],[1116.7,0.89239862],[1117.0,1.34415627],[1118.4,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736759148,[[1115.4,0.66804195],[1115.1,0.8979609],[1114.9,1.34123507],[1113.9,2.19472184],[1113.3,3.24557441]],[[1115.5,0.89587528],[1116.3,0.15597303],[1116.5,0.66653427],[1116.8,0.89239862],[1117.0,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736777961,[[1115.2,0.66804195],[1114.9,0.8979609],[1114.6,1.34123507],[1113.4,2.19472184],[1113.3,0.15610947]],[[1116.1,0.89478128],[1116.6,0.1559262],[1116.8,0.66653427],[1117.1,0.89239862],[1117.4,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736820793,[[1115.2,0.66804195],[1114.9,0.8979609],[1114.6,1.34123507],[1113.3,2.35083131],[1113.2,3.08946494]],[[1116.0,0.8959417],[1116.6,0.82246047],[1117.0,0.89239862],[1117.3,1.34415627],[1118.7,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736877046,[[1114.1,0.66804195],[1113.8,0.15598701],[1113.7,0.8979609],[1113.3,1.34123507],[1111.8,2.19472184]],[[1116.0,0.89092609],[1116.2,0.66653427],[1116.6,1.04832482],[1116.9,1.34415627],[1118.5,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736894561,[[1114.6,0.66804195],[1114.2,0.8979609],[1113.8,1.49722208],[1112.3,2.19472184],[1111.7,3.08946494]],[[1116.1,0.89137634],[1116.5,0.66653427],[1116.6,0.1559262],[1116.8,0.89239862],[1117.2,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736945996,[[1115.3,0.66610671],[1115.1,0.8979609],[1114.8,1.34123507],[1113.8,0.15598701],[1112.2,2.19472184]],[[1116.3,0.89149322],[1116.7,0.15586614],[1117.2,0.89239862],[1117.3,0.66394599],[1117.5,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761736991140,[[1115.2,0.66610671],[1114.8,0.8979609],[1114.4,1.34123507],[1113.8,0.15598701],[1112.9,2.19472184]],[[1115.7,0.89274057],[1116.7,0.15586614],[1116.9,0.66394599],[1117.3,0.89239862],[1117.7,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737026677,[[1115.4,0.66610671],[1115.0,0.8979609],[1114.5,1.34123507],[1113.8,0.15598701],[1112.7,2.19472184]],[[1116.4,0.89573824],[1116.7,0.15586614],[1117.0,0.66394599],[1117.5,0.89239862],[1117.9,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737046697,[[1115.5,0.67064361],[1115.1,0.8979609],[1114.7,1.34123507],[1113.8,0.15598701],[1113.4,2.19472184]],[[1115.6,0.89584095],[1116.7,0.15586614],[1116.8,0.6684567],[1117.2,0.89239862],[1117.6,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737074708,[[1115.4,0.67064361],[1115.1,0.8979609],[1114.7,1.34123507],[1114.3,0.15592201],[1113.4,2.19472184]],[[1115.6,0.89569369],[1116.8,0.6684567],[1116.9,0.15586684],[1117.1,0.89239862],[1117.5,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737108230,[[1114.9,0.67064361],[1114.6,0.8979609],[1114.4,1.34123507],[1114.3,0.15592201],[1113.4,2.19472184]],[[1116.1,1.56147449],[1116.4,0.89239862],[1116.6,1.34415627],[1116.9,0.15586684],[1118.1,3.1185322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737153574,[[1114.3,0.82190182],[1113.8,0.8979609],[1113.4,1.34123507],[1111.7,2.19472184],[1110.8,3.08946494]],[[1115.3,0.88803601],[1116.6,0.66104579],[1116.9,0.15586684],[1117.0,0.89239862],[1117.4,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737174194,[[1114.2,0.66597981],[1114.1,0.15604856],[1113.9,0.8979609],[1113.6,1.34123507],[1112.3,2.19472184]],[[1115.1,0.89165439],[1115.9,0.66104579],[1116.2,0.89239862],[1116.6,1.34415627],[1116.9,0.15586684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737221736,[[1114.5,0.66888228],[1114.2,0.8979609],[1114.1,0.15604856],[1113.8,1.34123507],[1112.3,2.19472184]],[[1115.5,0.89272873],[1116.1,0.66546321],[1116.5,0.89239862],[1116.9,1.50002311],[1118.3,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737233043,[[1114.7,0.67012626],[1114.4,0.8979609],[1114.1,1.49728363],[1113.0,2.19472184]],[[1116.3,0.66546321],[1116.6,0.89239862],[1116.9,0.15586684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737265969,[[1114.2,0.67012626],[1114.1,0.15604856],[1113.8,0.8979609],[1113.5,1.34123507],[1112.0,2.19472184]],[[1115.7,0.89661242],[1115.8,0.66546321],[1116.2,0.89239862],[1116.6,1.34415627],[1116.9,0.15586684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737320410,[[1114.3,0.66899289],[1114.1,0.15604856],[1114.0,0.8979609],[1113.6,1.34123507],[1112.0,2.19472184]],[[1115.3,0.89512381],[1116.1,0.66878678],[1116.2,0.15598806],[1116.5,0.89239862],[1116.9,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737344922,[[1114.5,0.66899289],[1114.2,0.8979609],[1114.1,0.15604856],[1113.9,1.34123507],[1112.5,2.19472184]],[[1115.1,0.89544984],[1116.1,0.66878678],[1116.2,0.15598806],[1116.4,0.89239862],[1116.8,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737379661,[[1114.8,0.66899289],[1114.5,0.8979609],[1114.4,0.15595905],[1114.3,1.34123507],[1113.2,2.19472184]],[[1115.4,0.89634715],[1116.1,0.66878678],[1116.3,0.89239862],[1116.5,0.15595625],[1116.6,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737425499,[[1114.1,0.15608426],[1113.7,0.66899289],[1113.4,0.8979609],[1113.1,1.34123507],[1111.5,2.19472184]],[[1116.5,0.15595625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737450524,[[1113.8,0.15610806],[1113.7,0.66899289],[1113.4,0.8979609],[1113.2,1.34123507],[1112.2,2.19472184]],[[1114.5,0.89612177],[1115.3,0.66878678],[1115.6,0.89239862],[1115.8,1.34415627],[1116.5,0.15595625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737502862,[[1114.2,0.6679615],[1113.8,0.15610806],[1113.7,0.8979609],[1113.3,1.34123507],[1111.7,2.19472184]],[[1115.7,0.89667835],[1115.8,0.66990869],[1116.3,0.89239862],[1116.5,0.15595625],[1116.7,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737513266,[[1113.8,1.05406896],[1113.3,1.34123507],[1111.4,2.19472184],[1110.5,3.08946494]],[[1115.0,0.89660179],[1116.0,0.66990869],[1116.5,1.04835487],[1117.0,1.34415627],[1118.9,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737546701,[[1114.6,0.66881497],[1114.2,0.8979609],[1113.8,0.15610806],[1113.7,1.34123507],[1112.1,2.19472184]],[[1115.2,0.89627871],[1116.4,0.67072615],[1116.5,0.15595625],[1116.8,0.89239862],[1117.2,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737606355,[[1114.7,0.66705912],[1114.4,0.8979609],[1114.0,1.34123507],[1113.8,0.15610806],[1112.6,2.19472184]],[[1115.8,0.89642702],[1116.2,0.15598701],[1116.5,0.66887668],[1116.9,0.89239862],[1117.2,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737627265,[[1114.8,0.66705912],[1114.3,0.8979609],[1113.9,1.34123507],[1113.8,0.15610806],[1112.3,2.19472184]],[[1116.2,0.89445546],[1116.4,0.15597023],[1117.1,0.66887668],[1117.5,0.89239862],[1117.9,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737661394,[[1115.1,0.66332624],[1114.8,0.8979609],[1114.4,1.34123507],[1114.2,0.15595625],[1113.1,2.19472184]],[[1115.9,0.89605396],[1116.6,0.82302172],[1116.9,0.89239862],[1117.3,1.34415627],[1118.6,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737706234,[[1115.5,0.6658289],[1115.2,0.8979609],[1114.8,1.34123507],[1114.2,0.15595625],[1113.4,2.19472184]],[[1116.3,0.89549955],[1117.0,0.15587627],[1117.5,0.66955114],[1117.8,0.89239862],[1118.2,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737735657,[[1115.6,0.66375834],[1115.3,0.8979609],[1114.9,1.34123507],[1114.2,0.15595625],[1113.4,2.19472184]],[[1116.5,0.89559026],[1117.0,0.15587627],[1117.2,0.66894352],[1117.6,0.89239862],[1117.9,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737753966,[[1115.4,0.66375834],[1115.0,0.8979609],[1114.7,1.34123507],[1114.2,0.15595625],[1113.4,2.19472184]],[[1115.8,0.89575529],[1116.8,0.66894352],[1117.0,0.15587627],[1117.2,0.89239862],[1117.5,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737788292,[[1114.8,0.66375834],[1114.4,0.8979609],[1114.2,0.15595625],[1114.0,1.34123507],[1112.3,2.19472184]],[[1116.8,0.66894352],[1117.0,0.15587627],[1117.2,0.89239862],[1117.7,1.34415627],[1119.3,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737822232,[[1113.5,0.66355222],[1113.3,0.1561599],[1113.1,0.8979609],[1112.8,1.34123507],[1111.4,2.19472184]],[[1114.6,0.89201383],[1115.9,0.6680915],[1116.3,0.89239862],[1116.6,1.34415627],[1117.0,0.15587627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737851644,[[1114.1,0.66355222],[1113.7,0.8979609],[1113.3,1.49739497],[1111.8,2.19472184],[1111.1,3.08946494]],[[1115.4,0.89672751],[1116.0,0.6680915],[1116.4,0.89239862],[1116.8,1.34415627],[1117.0,0.15587627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737903485,[[1113.8,0.66654321],[1113.5,0.8979609],[1113.3,1.34123507],[1113.2,0.15615254],[1112.5,2.19472184]],[[1114.7,0.89705975],[1115.1,0.67033509],[1115.4,0.89239862],[1115.5,0.15610106],[1115.6,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737939607,[[1113.0,0.66626134],[1112.7,0.15621949],[1112.6,0.8979609],[1112.3,1.34123507],[1110.8,2.19472184]],[[1113.8,0.89640994],[1114.9,0.66859414],[1115.2,0.89239862],[1115.5,0.15610106],[1115.6,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761737983839,[[1113.6,0.66515696],[1113.2,0.8979609],[1112.7,1.49745456],[1111.0,2.19472184],[1110.2,3.08946494]],[[1114.7,0.89550629],[1115.5,0.15610106],[1115.7,0.66802942],[1116.2,0.89239862],[1116.6,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738015466,[[1113.6,0.66515696],[1113.3,0.8979609],[1113.0,1.34123507],[1112.7,0.15621949],[1111.8,2.19472184]],[[1115.1,0.66802942],[1115.4,0.89239862],[1115.5,0.15610106],[1115.7,1.34415627],[1117.7,3.1185322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738029172,[[1113.5,0.66515696],[1113.1,0.8979609],[1112.8,1.34123507],[1112.7,0.15621949],[1111.2,2.19472184]],[[1114.0,0.89722752],[1115.1,0.66802942],[1115.5,1.04849968],[1115.9,1.34415627],[1117.5,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738064097,[[1113.7,0.66515696],[1113.3,0.8979609],[1112.9,1.34123507],[1112.7,0.15621949],[1111.4,2.19472184]],[[1115.0,0.1561571],[1115.3,0.66802942],[1115.7,0.89239862],[1116.1,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738098012,[[1113.0,0.66515696],[1112.7,0.15621949],[1112.5,0.8979609],[1112.0,1.34123507],[1110.1,2.19472184]],[[1114.8,0.89757577],[1115.0,0.82418652],[1115.5,0.89239862],[1115.9,1.34415627],[1117.9,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738131734,[[1112.5,0.66515696],[1112.4,0.15629175],[1112.2,0.8979609],[1111.8,1.34123507],[1109.9,2.19472184]],[[1113.2,0.89780503],[1114.2,0.66802942],[1114.6,0.89239862],[1115.0,1.50031337],[1117.2,3.1185322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738177678,[[1112.4,0.66673607],[1112.1,0.8979609],[1112.0,0.15632264],[1111.7,1.34123507],[1109.4,2.19472184]],[[1113.0,0.89618782],[1114.2,0.66854828],[1114.5,0.89239862],[1114.9,1.34415627],[1115.0,0.1561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738188392,[[1112.4,0.66673607],[1112.0,0.15632264],[1111.9,0.8979609],[1111.5,1.34123507],[1109.6,2.19472184]],[[1113.4,0.89785774],[1114.2,0.66854828],[1114.6,0.89239862],[1115.0,0.1561571],[1115.1,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738227832,[[1112.7,0.67162124],[1112.3,0.8979609],[1112.0,1.49755771],[1110.5,2.19472184],[1109.8,3.08946494]],[[1113.3,0.89808473],[1113.9,0.66854828],[1114.3,0.89239862],[1114.7,1.34415627],[1115.0,0.1561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738265566,[[1112.6,0.66921009],[1112.2,0.89236896],[1112.0,0.15632264],[1111.8,1.34123507],[1110.1,2.19472184]],[[1113.6,0.89796271],[1114.0,0.15626017],[1114.3,0.66854828],[1114.7,0.89239862],[1115.2,1.34415627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738304696,[[1111.0,0.15652233],[1110.6,0.66921009],[1110.2,0.89236896],[1109.7,1.34123507],[1108.1,2.19472184]],[[1114.0,0.15626017],[1114.3,0.89239862],[1114.7,1.34415627],[1116.4,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738343125,[[1111.7,0.66921009],[1111.3,0.89236896],[1111.0,0.15652233],[1110.9,1.34123507],[1109.4,2.19472184]],[[1112.5,0.89892219],[1113.6,0.89239862],[1114.0,1.50041644],[1115.6,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738378857,[[1111.9,0.66921009],[1111.4,0.89236896],[1111.0,0.15652233],[1110.9,1.34123507],[1108.9,2.19472184]],[[1114.0,0.15626017],[1115.1,0.89239862],[1115.6,1.34415627],[1117.3,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738422787,[[1112.2,0.66921009],[1111.8,0.89236896],[1111.4,1.34123507],[1111.0,0.15652233],[1109.6,2.19472184]],[[1113.3,0.89830962],[1114.0,0.15626017],[1114.4,0.89239862],[1114.8,1.34415627],[1116.7,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738432394,[[1112.0,0.66921009],[1111.5,0.89236896],[1111.1,1.34123507],[1111.0,0.15652233],[1109.4,2.19472184]],[[1113.1,0.89807263],[1114.0,0.15626017],[1114.3,0.89239862],[1114.7,1.34415627],[1116.3,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738468325,[[1112.2,0.66854582],[1111.8,0.89236896],[1111.4,1.34123507],[1111.0,0.15652233],[1109.6,2.19472184]],[[1113.4,0.89601138],[1113.7,0.15633599],[1114.7,0.89239862],[1115.1,1.34415627],[1116.7,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738502644,[[1111.6,0.66854582],[1111.3,0.15640485],[1111.2,0.89236896],[1110.8,1.34123507],[1109.1,2.19472184]],[[1113.4,0.89674396],[1113.7,0.15633599],[1114.1,0.89239862],[1114.6,1.34415627],[1116.3,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738537177,[[1111.7,0.66805469],[1111.4,0.89236896],[1111.3,0.15640485],[1111.1,1.34123507],[1109.8,2.19472184]],[[1112.8,0.89817686],[1113.5,0.89239862],[1113.7,0.15633599],[1113.8,1.34415627],[1115.0,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738580508,[[1112.2,0.66984278],[1111.8,0.89236896],[1111.4,1.34123507],[1111.3,0.15640485],[1109.8,2.19472184]],[[1113.8,0.89261393],[1113.9,0.15631352],[1115.1,0.89239862],[1115.5,1.34415627],[1117.1,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738624149,[[1113.0,0.66980969],[1112.8,0.89236896],[1112.5,1.34123507],[1111.4,2.19472184],[1111.3,0.15640485]],[[1114.1,0.1562693],[1114.8,0.89239862],[1115.0,1.34415627],[1116.1,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738663969,[[1112.7,0.89236896],[1112.3,1.34123507],[1111.3,0.15640485],[1110.7,2.19472184],[1110.0,3.08946494]],[[1113.0,0.89787454],[1114.1,0.1562693],[1114.8,0.89239862],[1115.2,1.34415627],[1116.7,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738731924,[[1112.6,0.67087324],[1112.3,0.8967355],[1112.0,1.34123507],[1111.9,0.15624754],[1111.0,2.19472184]],[[1113.3,0.89599151],[1114.4,0.89239862],[1114.5,0.15623141],[1114.7,1.34415627],[1115.8,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738744640,[[1112.4,0.67087324],[1112.1,0.8967355],[1111.9,0.15624754],[1111.8,1.34123507],[1110.6,2.19472184]],[[1113.8,0.89441297],[1114.5,1.04863003],[1114.8,1.34415627],[1116.1,2.227523],[1116.7,3.1185322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738776766,[[1112.9,0.67087324],[1112.6,0.8967355],[1112.2,1.34123507],[1111.9,0.15624754],[1110.5,2.19472184]],[[1114.2,0.89527159],[1114.5,0.15623141],[1115.1,0.89239862],[1115.5,1.34415627],[1117.2,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738811189,[[1113.0,0.67087324],[1112.7,0.8967355],[1112.3,1.34123507],[1111.9,0.15624754],[1111.1,2.19472184]],[[1113.8,0.89471479],[1114.5,0.15623141],[1114.8,0.89239862],[1115.1,1.34415627],[1116.5,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738862343,[[1113.5,0.67054214],[1113.3,0.89480319],[1113.0,1.34123507],[1111.9,2.35096938]],[[1114.4,0.8949176],[1114.5,0.15623141],[1115.1,0.89239862],[1115.4,1.34415627],[1116.6,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738944512,[[1113.3,0.67253336],[1113.1,0.89650525],[1112.9,1.34123507],[1112.2,0.15625456],[1111.9,2.19472184]],[[1113.4,0.89760479],[1114.3,0.15626158],[1114.5,0.89239862],[1114.7,1.34415627],[1115.7,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761738992247,[[1113.4,0.67218663],[1113.2,0.89624884],[1113.0,1.34123507],[1112.6,0.15617672],[1112.3,2.19472184]],[[1113.8,0.89661059],[1114.6,0.15617672],[1114.7,0.89239862],[1114.9,1.34415627],[1115.7,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739040390,[[1113.3,0.67218663],[1112.9,0.89624884],[1112.6,1.49741179],[1111.2,2.19472184],[1110.5,3.08946494]],[[1114.4,0.8975643],[1114.6,0.15617672],[1115.1,0.89239862],[1115.5,1.34415627],[1116.8,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739085423,[[1112.7,0.67098212],[1112.4,0.15625877],[1112.3,0.89624884],[1111.8,1.34123507],[1110.2,2.19472184]],[[1113.5,0.89609231],[1114.6,0.15617672],[1115.1,0.89239862],[1115.5,1.34415627],[1117.1,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739102439,[[1113.0,0.67098212],[1112.7,0.89624884],[1112.4,1.49749384],[1111.1,2.19472184],[1105.3,10.710109]],[[1114.0,0.8955255],[1114.6,0.15617672],[1115.0,0.89239862],[1115.3,1.34415627],[1116.6,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739133874,[[1112.9,0.67180501],[1112.4,1.05141776],[1111.9,1.34123507],[1109.9,2.19472184],[1108.9,3.08946494]],[[1114.4,0.89786134],[1114.6,0.15617672],[1115.2,0.89239862],[1115.7,1.34415627],[1117.7,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739200738,[[1113.0,0.89715925],[1112.7,1.34573888],[1112.4,0.15625877],[1111.4,2.19472184],[1110.8,3.08946494]],[[1113.1,0.89784388],[1114.1,0.15627],[1114.6,0.89239862],[1114.9,1.34415627],[1116.2,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739253782,[[1113.2,0.8966901],[1113.0,1.34573888],[1112.4,0.15625877],[1112.0,2.19472184],[1111.5,3.08946494]],[[1113.3,0.89453522],[1114.1,0.15627],[1114.7,0.89239862],[1115.0,1.34415627],[1115.9,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739306824,[[1113.7,0.66903807],[1113.4,0.89591467],[1113.0,1.34573888],[1112.6,0.1562279],[1111.6,2.19472184]],[[1114.7,0.89022625],[1114.9,0.156162],[1116.0,0.89239862],[1116.4,1.34415627],[1117.8,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739335838,[[1113.9,0.66903807],[1113.6,0.89591467],[1113.3,1.34573888],[1112.6,0.1562279],[1111.7,2.19472184]],[[1114.9,0.156162],[1115.9,0.89239862],[1116.2,1.34415627],[1117.4,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739346742,[[1113.9,0.66903807],[1113.6,0.89591467],[1113.2,1.34573888],[1112.6,0.1562279],[1111.9,2.19472184]],[[1114.6,0.89051897],[1114.9,0.156162],[1115.8,0.89239862],[1116.1,1.34415627],[1117.4,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739408382,[[1114.2,0.67225129],[1113.9,0.89633488],[1113.7,1.34573888],[1112.6,2.35094974],[1112.1,3.08946494]],[[1114.3,0.89185691],[1114.9,0.156162],[1115.4,0.89239862],[1115.6,1.34415627],[1116.7,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739476539,[[1112.9,0.67229336],[1112.7,0.15623562],[1112.6,0.89633488],[1112.2,1.34573888],[1111.0,2.19472184]],[[1113.4,0.88415325],[1114.9,0.156162],[1115.0,0.89239862],[1115.3,1.34415627],[1116.6,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739506364,[[1113.3,0.89633488],[1113.1,1.34573888],[1112.7,0.15623562],[1111.6,2.19472184]],[[1113.5,0.89126844],[1114.1,0.15626333],[1114.5,0.89239862],[1114.7,1.34415627],[1115.5,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739550492,[[1112.8,0.67164445],[1112.5,0.15630509],[1112.4,0.89633488],[1112.1,1.34573888],[1110.7,2.19472184]],[[1114.2,0.88994732],[1114.3,0.15624684],[1114.7,0.89239862],[1115.0,1.34415627],[1116.5,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739588922,[[1112.6,0.67136064],[1112.2,0.89633488],[1112.1,0.15631141],[1111.9,1.34573888],[1110.6,2.19472184]],[[1113.5,0.89043624],[1114.3,0.15624684],[1114.4,0.89239862],[1114.7,1.34415627],[1116.1,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739610431,[[1111.9,0.67136064],[1111.7,0.15640344],[1111.6,0.89633488],[1111.2,1.34573888],[1109.9,2.19472184]],[[1113.6,0.88594373],[1114.1,0.89239862],[1114.3,0.15624684],[1114.4,1.34415627],[1115.8,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739669867,[[1113.2,0.67136064],[1112.8,0.89633488],[1112.4,1.34573888],[1111.7,0.15640344],[1111.0,2.19472184]],[[1114.4,0.88528466],[1114.5,0.1561557],[1115.8,0.89239862],[1116.1,1.34415627],[1117.6,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739681380,[[1113.0,0.67136064],[1112.7,0.89633488],[1112.4,1.34573888],[1111.7,0.15640344],[1111.3,2.19472184]],[[1114.2,0.88729689],[1114.5,0.1561557],[1115.0,0.89239862],[1115.3,1.34415627],[1116.5,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739716499,[[1112.7,0.67136064],[1112.4,0.89633488],[1112.0,1.34573888],[1111.7,0.15640344],[1110.6,2.19472184]],[[1113.8,0.88679095],[1114.5,0.1561557],[1114.9,0.89239862],[1115.3,1.34415627],[1116.6,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739783642,[[1113.0,0.67159837],[1112.7,0.89599813],[1112.4,1.34573888],[1111.7,0.15640344],[1111.1,2.19472184]],[[1113.9,0.89042864],[1114.5,0.1561557],[1114.7,0.89239862],[1115.1,1.34415627],[1116.4,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739818470,[[1113.4,0.67214748],[1113.2,0.89599813],[1113.0,1.34573888],[1112.1,2.35098973],[1111.6,3.08946494]],[[1114.0,0.892962],[1114.5,0.1561557],[1114.6,0.89239862],[1114.8,1.34415627],[1115.7,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739857501,[[1113.3,0.67049661],[1113.0,0.89599813],[1112.6,1.34573888],[1112.1,0.15626789],[1111.3,2.19472184]],[[1114.3,0.89071496],[1114.7,0.15620126],[1115.3,0.89239862],[1115.7,1.34415627],[1117.1,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739915836,[[1113.8,0.89470479],[1113.6,1.34573888],[1112.6,2.19472184],[1112.2,3.08946494],[1112.1,0.15626789]],[[1114.9,0.1561571],[1115.4,0.89239862],[1115.6,1.34415627],[1116.5,2.227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739941157,[[1112.1,0.15626789]],[[1114.2,0.89532845],[1114.9,0.1561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761739994699,[[1112.1,0.15626789],[780.1,0.0384566]],[[1115.1,0.15245472]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740006508,[[1112.1,0.15626789],[780.1,0.0384566]],[[1114.0,0.88869015],[1115.1,0.15245472]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740044842,[[1113.5,0.67199738],[1113.2,0.89287593],[1112.9,1.3393138],[1112.8,0.15750277],[1111.8,2.2321898]],[[1114.8,0.89299069],[1114.9,0.89062537],[1115.1,0.15245472],[1115.2,1.335938],[1116.3,2.2265634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740092284,[[1113.7,0.66980057],[1113.5,0.89527942],[1113.2,1.3393138],[1112.8,0.15750277],[1112.2,2.2321898]],[[1114.8,0.89125493],[1115.1,0.15245472],[1115.4,0.89062537],[1115.7,1.335938],[1116.7,2.2265634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740180553,[[1114.2,0.67243638],[1113.9,0.89658184],[1113.7,1.3393138],[1113.1,0.15613048],[1112.8,2.2321898]],[[1114.3,0.89674165],[1114.8,0.15613048],[1115.3,0.89062537],[1115.5,1.335938],[1116.4,2.2265634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740236709,[[1113.6,0.66999822],[1113.4,0.8958591],[1113.1,1.49544428],[1112.0,2.2321898],[1111.5,3.1250657]],[[1114.2,0.8917771],[1115.0,0.1561585],[1115.3,0.89062537],[1115.5,1.335938],[1116.6,2.2265634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740248919,[[1111.9,0.15624825],[1111.6,0.8958591],[1111.3,1.3393138],[1110.1,2.2321898],[1109.5,3.1250657]],[[1113.7,0.87485331],[1114.7,0.89062537],[1115.0,1.4920965],[1116.1,2.2265634],[1117.6,4.4531268]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740304665,[[1112.4,0.67270532],[1112.0,0.8958591],[1111.9,0.15624825],[1111.7,1.3393138],[1110.3,2.2321898]],[[1112.5,0.88611897],[1114.0,0.89062537],[1114.4,1.335938],[1115.0,0.1561585],[1116.5,3.1171887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740329075,[[1112.5,0.6724195],[1112.2,0.8958591],[1111.9,1.49556205],[1110.6,2.2321898],[1101.1,13.393138]],[[1113.6,0.88112346],[1114.4,0.89062537],[1114.8,1.335938],[1115.0,0.1561585],[1116.0,2.2265634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740375009,[[1112.3,0.67029364],[1111.9,1.0499731],[1111.6,1.3405872],[1110.1,2.2343121],[1109.3,3.1250657]],[[1113.4,0.88235545],[1114.3,0.889174],[1114.6,1.333761],[1115.0,0.1561585],[1116.1,2.222935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740414842,[[1112.0,0.67134775],[1111.7,0.89372485],[1111.5,0.15641469],[1111.4,1.3405872],[1110.2,2.2343121]],[[1113.6,0.15633529],[1113.7,0.889174],[1114.0,1.333761],[1115.2,2.222935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740475803,[[1112.0,0.67230146],[1111.8,0.89478542],[1111.5,1.3421781],[1111.3,0.15643086],[1110.5,2.2369635]],[[1112.1,0.88366052],[1113.4,0.88984103],[1113.6,0.15633529],[1113.7,1.3347615],[1114.7,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740518138,[[1112.1,0.67225326],[1111.8,0.89478542],[1111.5,1.3421781],[1111.3,0.15643086],[1110.3,2.2369635]],[[1112.2,0.885113],[1113.6,1.04617632],[1114.0,1.3347615],[1115.2,2.2246025],[1115.8,3.1171887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740567483,[[1111.0,0.673853],[1110.7,0.89820023],[1110.5,0.15648995],[1110.4,1.3421781],[1109.1,2.2369635]],[[1112.0,0.87682953],[1113.0,0.66859724],[1113.3,0.88984103],[1113.6,1.49109679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740579188,[[1110.9,0.673853],[1110.6,0.89820023],[1110.5,0.15648995],[1110.2,1.3421781],[1108.7,2.2369635]],[[1112.0,0.87712132],[1113.1,0.66859724],[1113.5,0.88984103],[1113.6,0.15633529],[1113.8,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740634534,[[1111.4,0.66988406],[1111.0,0.89820023],[1110.6,1.3421781],[1110.5,0.15648995],[1109.2,2.2369635]],[[1112.3,0.88411109],[1112.8,0.15646321],[1113.0,0.66713491],[1113.4,0.88984103],[1113.8,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740649237,[[1111.3,0.66988406],[1111.0,0.89820023],[1110.7,1.3421781],[1110.5,0.15648995],[1109.4,2.2369635]],[[1112.7,0.66713491],[1112.8,0.15646321],[1113.0,0.88984103],[1113.4,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740693981,[[1111.0,0.66988406],[1110.7,0.89820023],[1110.4,0.15655753],[1110.3,1.3421781],[1109.0,2.2369635]],[[1111.7,0.88093494],[1112.6,0.66713491],[1112.8,0.15646321],[1112.9,0.88984103],[1113.2,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740729202,[[1111.1,0.6716307],[1110.9,0.89820023],[1110.6,1.3421781],[1110.4,0.15655753],[1109.5,2.2369635]],[[1112.4,0.88187377],[1112.5,0.66883396],[1112.7,0.88984103],[1112.8,0.15646321],[1113.0,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740750818,[[1111.1,0.6716307],[1110.8,0.89820023],[1110.5,1.3421781],[1110.4,0.15655753],[1109.3,2.2369635]],[[1112.4,0.66883396],[1112.7,0.88984103],[1112.8,0.15646321],[1113.0,1.3347615],[1114.2,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740810265,[[1111.1,0.67252421],[1110.9,0.89820023],[1110.7,1.3421781],[1110.3,0.1565681],[1109.7,2.2369635]],[[1111.2,0.88419493],[1112.1,0.82610092],[1112.3,0.88984103],[1112.5,1.3347615],[1113.4,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740865107,[[1110.9,0.67337945],[1110.6,0.89820023],[1110.3,1.4987462],[1109.6,2.2369635],[1109.1,3.1250657]],[[1111.9,0.88476555],[1112.0,0.66955113],[1112.1,0.15654979],[1112.3,0.88984103],[1112.6,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740876914,[[1110.9,0.67337945],[1110.7,0.89820023],[1110.4,1.3421781],[1110.3,0.1565681],[1109.4,2.2369635]],[[1111.0,0.88459717],[1112.0,0.66955113],[1112.1,0.15654979],[1112.3,0.88984103],[1112.5,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740947569,[[1110.9,0.89820023],[1110.7,1.3421781],[1110.3,0.1565681],[1110.1,2.2369635],[1103.0,13.393138]],[[1111.1,0.88622684],[1112.0,0.67098448],[1112.1,0.15654979],[1112.2,0.88984103],[1112.4,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761740973884,[[1110.9,0.89820023],[1110.7,1.3421781],[1110.4,0.15656035],[1109.8,2.2369635],[1109.3,3.1250657]],[[1111.8,0.88816804],[1111.9,0.67098448],[1112.1,1.04639082],[1112.4,1.3347615],[1113.3,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741031633,[[1111.0,0.89876962],[1110.8,1.3421781],[1110.4,0.15656035],[1110.0,2.2369635],[1109.6,3.1250657]],[[1111.9,0.88703694],[1112.3,0.67098448],[1112.5,1.04635702],[1112.7,1.3347615],[1113.9,3.1171887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741068954,[[1111.4,0.67321958],[1111.1,0.89876962],[1110.8,1.3421781],[1110.4,0.15656035],[1109.7,2.2369635]],[[1111.5,0.88747449],[1112.4,0.67098448],[1112.5,0.15651599],[1112.7,0.88984103],[1112.9,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741117101,[[1111.5,0.67382252],[1111.1,0.89876962],[1110.8,1.3421781],[1110.4,0.15656035],[1110.1,2.2369635]],[[1111.7,0.8879728],[1112.6,0.67098448],[1112.7,0.15647939],[1113.0,0.88984103],[1113.3,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741173136,[[1111.2,0.67382252],[1110.8,0.89876962],[1110.5,1.4986786],[1109.1,2.2369635],[1108.5,3.1250657]],[[1112.3,0.88421989],[1112.8,0.67098448],[1113.1,0.88984103],[1113.4,0.15643086],[1113.5,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741210172,[[1111.4,0.67170592],[1111.0,0.89876962],[1110.6,1.3421781],[1110.5,0.1565005],[1109.1,2.2369635]],[[1112.5,0.88710836],[1113.0,0.6711836],[1113.4,1.04627189],[1113.8,1.3347615],[1115.3,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741221979,[[1111.5,0.67170592],[1111.2,0.89876962],[1111.0,1.3421781],[1110.5,0.1565005],[1110.0,2.2369635]],[[1112.1,0.88664353],[1112.7,0.6711836],[1113.0,0.88984103],[1113.2,1.3347615],[1113.4,0.15643086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741251797,[[1111.7,0.67192899],[1111.4,0.89876962],[1111.2,1.3421781],[1110.5,0.1565005],[1110.3,2.2369635]],[[1112.5,0.88662235],[1112.7,0.67115268],[1113.0,0.88984103],[1113.2,1.3347615],[1113.4,0.15643086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741327568,[[1112.0,0.67192418],[1111.7,0.89807207],[1111.3,1.3421781],[1110.0,2.2369635],[1109.4,3.1250657]],[[1113.2,0.15641328],[1113.4,0.67115268],[1113.8,0.88984103],[1114.1,1.3347615],[1115.4,4.4531268]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741360099,[[1112.1,0.67192418],[1111.9,0.89807207],[1111.6,1.3421781],[1110.6,2.2369635],[1110.5,0.1565005]],[[1113.1,0.88592296],[1113.4,0.15639219],[1113.5,0.67115268],[1113.8,0.88984103],[1114.0,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741408437,[[1112.1,0.67301503],[1111.9,0.89831861],[1111.7,1.3421781],[1111.2,0.1563676],[1110.8,2.2369635]],[[1113.0,0.88860033],[1113.1,0.67254111],[1113.3,0.88984103],[1113.5,1.3347615],[1113.6,0.1563676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741437555,[[1110.6,0.67301503],[1110.5,0.89831861],[1110.3,1.49874902],[1109.3,2.2369635],[1104.3,23.214774]],[[1112.9,0.67254111],[1113.0,0.87569412],[1113.1,0.88984103],[1113.2,1.3347615],[1113.6,0.1563676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741454870,[[1110.6,0.67301503],[1110.3,1.05488953],[1109.9,1.3421781],[1108.7,2.2369635],[1108.0,3.1250657]],[[1112.2,0.87661914],[1113.0,0.67254111],[1113.3,0.88984103],[1113.6,1.4911291],[1114.9,6.6777293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741489903,[[1110.6,0.67301503],[1110.4,0.89831861],[1110.1,1.49875324],[1109.0,2.2369635],[1108.5,3.1250657]],[[1111.5,0.88243309],[1112.0,0.67254111],[1112.3,0.88984103],[1112.6,1.3347615],[1113.6,2.3809701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741534732,[[1111.1,0.6725286],[1110.7,0.89831861],[1110.3,1.3421781],[1110.1,0.15657514],[1108.8,2.2369635]],[[1112.1,0.88238683],[1113.0,0.67254111],[1113.4,0.88984103],[1113.6,0.1563676],[1113.8,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741570470,[[1111.2,0.66997938],[1110.9,0.89831861],[1110.7,1.3421781],[1110.1,0.15657514],[1109.7,2.2369635]],[[1112.3,0.88265301],[1112.6,0.66733372],[1112.8,0.88984103],[1113.1,1.3347615],[1113.6,0.1563676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741616402,[[1111.7,0.67071527],[1111.5,0.89831861],[1111.2,1.3421781],[1110.3,2.2369635],[1110.1,0.15657514]],[[1112.1,0.88442414],[1113.0,0.66891139],[1113.1,0.15645196],[1113.3,0.88984103],[1113.5,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741674637,[[1111.9,0.67307867],[1111.5,0.89831861],[1109.4,2.2369635],[1107.3,4.4643796]],[[1113.1,0.15645196],[1113.4,0.67132119],[1113.9,0.88984103],[1114.3,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741729089,[[1112.2,0.6722887],[1112.0,0.89831861],[1111.7,1.3421781],[1110.9,2.2369635],[1110.7,0.15640625]],[[1112.7,0.88860491],[1113.2,0.67086104],[1113.3,0.1564168],[1113.4,0.88984103],[1113.6,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741764326,[[1112.3,0.6722887],[1112.0,0.89831861],[1111.7,1.3421781],[1110.7,0.15640625],[1110.6,2.2369635]],[[1113.0,0.88803893],[1113.5,0.15637673],[1113.6,0.67086104],[1113.9,0.88984103],[1114.1,1.3347615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741780244,[[1112.0,0.89831861],[1111.8,1.3421781],[1111.0,2.2369635],[1110.7,0.15640625],[1110.2,3.1250657]],[[1112.1,0.88917149],[1113.1,0.67086104],[1113.3,0.88984103],[1113.5,1.49113823],[1114.3,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741827969,[[1111.6,0.67209023],[1111.3,0.89611183],[1110.9,1.34416775],[1110.7,0.15640625],[1109.4,2.2369635]],[[1113.0,0.88515732],[1113.4,0.67074106],[1113.5,0.15637673],[1113.8,0.89459392],[1114.2,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741863494,[[1112.1,0.67032673],[1111.7,0.89611183],[1111.4,1.34416775],[1110.7,0.15640625],[1110.1,2.2369635]],[[1113.2,0.88542109],[1113.5,0.15637673],[1113.9,0.66939093],[1114.2,0.89459392],[1114.5,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741901124,[[1112.3,0.89611183],[1112.0,1.34416775],[1111.2,0.15635214],[1111.1,2.2369635],[1110.4,3.1250657]],[[1112.4,0.89151158],[1113.4,0.66939093],[1113.5,0.15637673],[1113.7,0.89459392],[1113.9,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761741965770,[[1112.3,0.67337602],[1112.0,0.89822755],[1111.6,1.34416775],[1111.2,0.15635214],[1110.2,2.2369635]],[[1113.0,0.88877151],[1113.7,0.15635917],[1113.8,0.66939093],[1114.2,0.89459392],[1114.5,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742000903,[[1112.0,0.67337602],[1111.8,0.89822755],[1111.6,1.34416775],[1111.2,0.15635214],[1110.9,2.2369635]],[[1112.9,0.88605386],[1113.4,0.66939093],[1113.6,0.89459392],[1113.7,0.15635917],[1113.8,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742035636,[[1111.6,0.67337602],[1111.4,0.89822755],[1111.2,0.15635214],[1111.1,1.34416775],[1110.1,2.2369635]],[[1112.4,0.88136086],[1113.4,0.66939093],[1113.7,1.05095309],[1114.0,1.34189088],[1115.0,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742082669,[[1112.0,2.01786902],[1111.2,0.15635214],[1110.9,3.1250657],[1109.9,2.2369635]],[[1113.0,0.66939093],[1113.2,0.89459392],[1113.4,1.34189088],[1113.7,0.15635917],[1114.1,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742098774,[[1112.0,0.6735201],[1111.6,0.8980268],[1111.4,0.15638376],[1111.3,1.34416775],[1109.9,2.2369635]],[[1112.5,0.88762906],[1113.4,0.66939093],[1113.7,1.05095309],[1114.1,1.34189088],[1115.5,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742154515,[[1112.2,0.67077775],[1111.9,0.8980268],[1111.6,1.34416775],[1111.4,0.15638376],[1110.2,2.2369635]],[[1112.8,0.88660613],[1113.6,0.15638517],[1113.9,0.66996255],[1114.2,0.89459392],[1114.6,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742189544,[[1112.4,0.67077775],[1112.2,0.8980268],[1111.9,1.34416775],[1111.4,0.15638376],[1110.7,2.2369635]],[[1113.4,0.88937753],[1113.6,0.15638517],[1113.7,0.66996255],[1113.9,0.89459392],[1114.2,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742233173,[[1112.9,0.6717566],[1112.7,0.8980268],[1112.5,1.34416775],[1111.6,2.2369635],[1111.4,0.15638376]],[[1113.9,0.88251087],[1114.6,0.15621809],[1114.9,0.66996255],[1115.2,0.89459392],[1115.4,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742275505,[[1113.7,0.67116431],[1113.4,0.8980268],[1113.1,1.34416775],[1111.4,0.15638376],[1111.2,2.2369635]],[[1114.3,0.89174667],[1114.9,0.66931311],[1115.0,0.15617812],[1115.2,0.89459392],[1115.5,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742310935,[[1113.6,0.66706317],[1113.1,0.8980268],[1112.7,1.34416775],[1112.2,0.15617462],[1111.0,2.2369635]],[[1114.6,0.88815065],[1115.1,0.15616411],[1115.6,0.66854128],[1116.0,0.89459392],[1116.4,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742311532,[[1113.6,0.66706317],[1113.1,0.8980268],[1112.7,1.34416775],[1112.2,0.15617462],[1111.0,2.2369635]],[[1114.3,0.88815065],[1115.1,0.15616411],[1115.6,0.66854128],[1116.0,0.89459392],[1116.4,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742359166,[[1114.5,0.66911956],[1114.2,0.89210271],[1113.8,1.34416775],[1112.5,2.2369635],[1112.2,0.15617462]],[[1115.6,0.88752692],[1116.5,0.67076397],[1116.8,0.89459392],[1117.2,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742407495,[[1114.9,0.66911956],[1114.7,0.89210271],[1114.4,1.34416775],[1113.3,2.2369635],[1112.7,3.1250657]],[[1116.0,0.89002332],[1116.3,0.82678105],[1116.5,0.89459392],[1116.8,1.34189088],[1118.0,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742450634,[[1114.4,0.66923232],[1114.1,0.89210271],[1113.7,1.34416775],[1112.3,2.2369635],[1111.6,3.1250657]],[[1116.0,0.67076397],[1116.3,0.15601708],[1116.4,0.89459392],[1116.8,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742487062,[[1114.6,0.66923232],[1114.3,0.89210271],[1114.0,1.34416775],[1112.9,0.15603877],[1112.8,2.2369635]],[[1115.2,0.89109093],[1116.1,0.67076397],[1116.3,0.15601708],[1116.4,0.89459392],[1116.7,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742523198,[[1113.5,0.66923232],[1113.1,0.89210271],[1112.6,1.34416775],[1110.7,2.2369635],[1109.7,3.1250657]],[[1115.5,0.88797669],[1115.7,0.67076397],[1116.2,0.89459392],[1116.3,0.15601708],[1116.7,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742537715,[[1113.6,0.66705492],[1113.2,0.89210271],[1112.9,1.50020652],[1111.8,2.2369635],[1110.2,4.4643796]],[[1115.5,0.88638158],[1115.6,0.66810568],[1116.0,0.89459392],[1116.3,0.15601708],[1116.4,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742571152,[[1114.0,0.67088877],[1113.8,0.89210271],[1113.5,1.34416775],[1112.9,0.15603877],[1112.4,2.2369635]],[[1115.1,0.89207913],[1115.2,0.67104009],[1115.3,0.15612627],[1115.4,0.89459392],[1115.7,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742628300,[[1114.0,0.67099206],[1113.8,0.8946566],[1113.6,1.34416775],[1113.1,0.15613118],[1112.8,2.2369635]],[[1115.0,0.89010772],[1115.1,0.67104009],[1115.3,0.89459392],[1115.4,0.15613118],[1115.5,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742664831,[[1114.4,0.67099206],[1114.1,0.8946566],[1113.8,1.34416775],[1113.1,0.15613118],[1112.4,2.2369635]],[[1115.1,0.88756563],[1115.9,0.15607026],[1116.8,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742716961,[[1112.5,0.1561543],[1112.4,0.66055567],[1112.1,0.8946566],[1111.9,1.34416775],[1111.0,2.2369635]],[[1114.1,0.87612691],[1115.1,0.66038446],[1115.4,0.89459392],[1115.6,1.34189088],[1115.9,0.15607026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742744577,[[1113.8,0.67104777],[1113.5,0.89554577],[1113.3,1.34416775],[1112.5,0.1561543],[1112.2,2.2369635]],[[1115.0,0.66038446],[1115.2,0.89459392],[1115.5,1.34189088],[1115.9,0.15607026],[1116.5,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742779110,[[1113.2,0.67104777],[1113.0,0.89554577],[1112.8,1.34416775],[1112.5,0.1561543],[1111.9,2.2369635]],[[1114.0,0.88585009],[1114.5,0.66038446],[1114.7,0.89459392],[1114.9,1.34189088],[1115.8,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742814642,[[1113.4,0.67104777],[1113.0,0.89554577],[1112.7,1.34416775],[1112.5,0.1561543],[1111.1,2.2369635]],[[1114.6,0.88910314],[1114.8,0.66038446],[1115.2,0.89459392],[1115.6,1.34189088],[1115.9,0.15607026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742832853,[[1113.9,0.67104777],[1113.7,0.89554577],[1113.6,1.34416775],[1112.8,2.2369635],[1112.5,3.28122]],[[1114.9,0.66038446],[1115.1,0.89459392],[1115.3,1.34189088],[1115.9,0.15607026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742862972,[[1113.2,0.67104777],[1112.9,0.89554577],[1112.7,1.34416775],[1112.5,0.1561543],[1111.6,2.2369635]],[[1113.6,0.88647283],[1114.5,0.66038446],[1114.6,0.15623001],[1114.8,0.89459392],[1115.1,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742906818,[[1113.2,0.66951112],[1113.0,0.89554577],[1112.8,1.34416775],[1112.4,0.15626438],[1112.0,2.2369635]],[[1113.5,0.88438886],[1114.4,0.66864009],[1114.6,1.05082393],[1114.8,1.34189088],[1115.7,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742946847,[[1113.4,0.67090084],[1113.1,0.89554577],[1112.9,1.34416775],[1112.4,0.15626438],[1112.0,2.2369635]],[[1114.1,0.8829377],[1114.8,0.82650413],[1115.1,0.89459392],[1115.3,1.34189088],[1116.2,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761742967760,[[1113.7,0.67090084],[1113.6,0.89554577],[1113.4,1.34416775],[1112.7,2.2369635],[1112.4,0.15626438]],[[1114.9,0.88575996],[1115.0,0.82647749],[1115.2,0.89459392],[1115.3,1.34189088],[1116.4,3.1171887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743035293,[[1113.3,0.66779357],[1113.1,0.89554577],[1112.9,1.34416775],[1111.9,2.2369635],[1111.4,3.1250657]],[[1114.6,0.88660209],[1114.7,0.66934295],[1115.0,0.89459392],[1115.2,1.34189088],[1116.2,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743070118,[[1113.7,0.66779357],[1113.4,0.89554577],[1113.0,1.34416775],[1111.8,2.2369635],[1111.1,3.1250657]],[[1115.1,0.66934295],[1115.4,0.89459392],[1115.7,1.34189088],[1117.0,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743105352,[[1114.5,0.66779357],[1114.2,0.89554577],[1113.9,1.34416775],[1112.5,2.2369635],[1111.9,3.1250657]],[[1116.6,0.88077431],[1116.9,0.66934295],[1117.2,0.89459392],[1117.6,1.34189088],[1118.9,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743125967,[[1114.7,0.66779357],[1114.3,0.89554577],[1113.9,1.34416775],[1112.3,2.2369635],[1111.5,3.1250657]],[[1117.1,0.87948512],[1117.6,0.66934295],[1118.0,0.89459392],[1118.4,1.34189088],[1120.1,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743150392,[[1115.2,0.66779357],[1114.9,0.89554577],[1114.6,1.34416775],[1113.5,2.2369635],[1113.1,3.1250657]],[[1117.0,0.88474952],[1117.2,0.66934295],[1117.5,0.89459392],[1117.7,1.34189088],[1118.9,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743195433,[[1115.4,0.66430998],[1115.1,0.88574665],[1114.8,1.34416775],[1113.8,2.2369635],[1113.1,3.1250657]],[[1115.7,0.89040185],[1116.7,0.66934295],[1117.0,0.89459392],[1117.3,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743240563,[[1115.7,0.66582132],[1115.4,0.88574665],[1115.1,1.34416775],[1113.9,2.2369635],[1113.2,3.1250657]],[[1116.5,0.89089263],[1116.8,0.15592341],[1117.0,0.66978692],[1117.3,0.89459392],[1117.6,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743270784,[[1115.6,0.66499583],[1115.4,0.88661362],[1115.1,1.34416775],[1114.5,2.2369635],[1113.6,3.1250657]],[[1115.9,0.89145176],[1116.8,0.8260672],[1117.0,0.89459392],[1117.3,1.34189088],[1124.0,12.468755]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743298801,[[1115.8,0.66478974],[1115.6,0.88661362],[1115.4,1.34416775],[1114.6,2.2369635],[1114.1,3.1250657]],[[1116.2,0.89060572],[1116.8,0.15592341],[1116.9,0.66952819],[1117.1,0.89459392],[1117.3,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743337344,[[1115.2,0.66467519],[1115.0,0.88661362],[1114.8,1.34416775],[1114.0,2.2369635],[1113.6,3.1250657]],[[1115.7,0.88743839],[1116.6,0.66863548],[1116.8,1.05051733],[1116.9,1.34189088],[1118.1,3.1171887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743389175,[[1115.3,0.66467519],[1115.1,0.88661362],[1114.9,1.34416775],[1114.0,2.2369635],[1113.5,0.15592341]],[[1115.7,0.89028232],[1116.6,0.66863548],[1116.8,1.05051733],[1117.0,1.34189088],[1117.9,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743436715,[[1115.6,0.66416428],[1115.3,0.88661362],[1115.1,1.34416775],[1114.2,0.15589268],[1114.1,2.2369635]],[[1116.5,0.88794764],[1117.2,0.15585079],[1117.3,0.66863548],[1117.5,0.89459392],[1117.8,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743457630,[[1116.0,0.66416428],[1115.6,0.88661362],[1115.2,1.34416775],[1113.5,2.2369635],[1112.7,3.1250657]],[[1117.2,0.88900674],[1117.4,0.15583683],[1118.0,0.66863548],[1118.4,0.89459392],[1118.8,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743502153,[[1116.1,0.66416428],[1115.8,0.88661362],[1115.4,1.34416775],[1114.2,2.39285618],[1107.6,12.500263]],[[1116.8,0.89098382],[1117.5,0.66863548],[1117.6,0.15581241],[1117.8,0.89459392],[1118.2,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743536789,[[1115.4,0.66416428],[1115.1,0.88661362],[1114.9,1.34416775],[1114.2,0.15589268],[1113.9,2.2369635]],[[1117.1,0.8866882],[1117.2,0.66863548],[1117.4,0.89459392],[1117.6,0.15581241],[1117.7,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743565515,[[1115.5,0.66416428],[1115.1,0.88661362],[1114.8,1.34416775],[1114.2,0.15589268],[1113.3,2.2369635]],[[1116.6,0.88959148],[1117.1,0.66863548],[1117.5,0.89459392],[1117.6,0.15581241],[1117.8,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743584831,[[1115.8,0.66416428],[1115.4,0.88661362],[1115.1,1.34416775],[1114.2,0.15589268],[1113.7,2.2369635]],[[1117.0,0.8911611],[1117.1,0.66863548],[1117.4,0.89459392],[1117.6,0.15581241],[1117.8,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743630181,[[1116.1,0.66477404],[1115.7,0.88636538],[1115.4,1.34416775],[1114.6,0.15591572],[1114.0,2.2369635]],[[1116.8,0.89071108],[1117.6,0.82444789],[1117.9,0.89459392],[1118.3,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743676423,[[1115.8,0.66477404],[1115.5,0.88636538],[1115.3,1.34416775],[1114.6,0.15591572],[1114.2,2.2369635]],[[1116.2,0.89076237],[1117.0,0.66863548],[1117.3,0.89459392],[1117.6,1.49770329],[1119.1,3.1171887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743734376,[[1115.7,0.66380034],[1115.4,0.88636538],[1115.1,1.34416775],[1114.6,0.15591572],[1113.8,2.2369635]],[[1116.1,0.88975502],[1116.9,0.66863548],[1117.2,1.05045169],[1117.5,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743753693,[[1115.0,0.66380034],[1114.7,0.88636538],[1114.6,0.15591572],[1114.4,1.34416775],[1113.2,2.2369635]],[[1116.7,0.88637177],[1116.8,0.66863548],[1117.2,1.05045169],[1117.5,1.34189088],[1123.6,8.9062537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743798730,[[1115.6,0.66380034],[1115.2,0.88636538],[1114.9,1.34416775],[1113.4,2.2369635],[1112.7,3.1250657]],[[1117.6,0.66863548],[1118.0,0.89459392],[1118.3,1.34189088],[1119.8,2.2246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743833254,[[1116.2,0.66380034],[1115.9,0.88636538],[1115.6,1.34416775],[1114.9,0.15582497],[1114.3,2.2369635]],[[1117.3,0.88202015],[1117.5,0.15580892],[1118.5,0.66863548],[1118.8,0.89459392],[1119.1,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743851366,[[1116.6,0.66380034],[1116.2,0.88636538],[1115.8,1.34416775],[1114.9,0.15582497],[1114.2,2.2369635]],[[1118.0,0.88133333],[1118.2,0.15568276],[1119.1,0.66863548],[1119.6,0.89459392],[1120.0,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743878691,[[1116.6,0.66380034],[1116.2,0.88636538],[1115.8,1.34416775],[1114.2,2.2369635],[1113.4,3.1250657]],[[1118.1,0.88449625],[1118.2,0.15568276],[1118.5,0.66863548],[1118.9,0.89459392],[1119.3,1.34189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743932529,[[782.2,0.03835336]],[[1117.6,0.89097445],[1118.2,0.15568276]]]
["bitfinex-derivatives","BNBF0:USTF0",1761743978763,[[782.1,0.03835826]],[[1117.6,0.88507493],[1118.2,0.15568276]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744000876,[[1116.0,0.66180555],[1115.7,0.8824074],[1115.5,1.3236111],[1114.6,2.2060185],[1114.1,3.0884259]],[[1116.8,0.88952168],[1117.3,0.66743669],[1117.5,0.88991558],[1117.7,1.3348733],[1118.2,0.15568276]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744048718,[[1116.2,0.66450047],[1115.9,0.88600063],[1115.6,1.3290009],[1115.1,0.1558836],[1114.2,2.2060185]],[[1117.2,0.8868138],[1117.4,0.15579776],[1118.1,0.66909236],[1118.4,0.89212314],[1118.7,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744094353,[[1116.9,0.66450047],[1116.6,0.88600063],[1116.3,1.3290009],[1115.2,2.2060185],[1115.1,0.1558836]],[[1117.7,0.88830139],[1117.8,0.15575662],[1118.4,0.66909236],[1118.6,0.89212314],[1118.9,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744137780,[[1117.2,0.6606266],[1116.9,0.88600063],[1116.6,1.3290009],[1115.2,2.2060185],[1114.6,3.0884259]],[[1117.8,0.8887094],[1118.2,0.15571968],[1118.8,0.66909236],[1119.1,0.89212314],[1119.5,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744159704,[[1117.1,0.6606266],[1116.7,0.88600063],[1116.4,1.3290009],[1115.1,0.1558836],[1114.9,2.2060185]],[[1117.6,0.88760673],[1118.2,0.15571968],[1118.7,0.66909236],[1119.1,0.89212314],[1119.5,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744183227,[[1117.3,0.6606266],[1117.0,0.88600063],[1116.7,1.3290009],[1115.4,2.2060185],[1115.1,0.1558836]],[[1118.2,0.15571968],[1118.8,0.66909236],[1119.1,0.89212314],[1119.4,1.3381847],[1124.1,7.1193247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744226257,[[1117.4,0.66003563],[1117.0,0.88600063],[1116.5,1.3290009],[1115.8,0.15566186],[1114.9,2.2060185]],[[1117.9,0.88799058],[1118.4,0.15566813],[1119.1,0.66787643],[1119.5,0.89212314],[1120.0,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744271885,[[1117.7,0.65981829],[1117.2,0.88600063],[1116.7,1.3290009],[1114.7,2.2060185],[1113.7,3.0884259]],[[1118.8,0.88667641],[1119.0,0.15555819],[1120.0,0.66765397],[1120.5,0.89212314],[1121.0,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744298715,[[1118.2,0.65846253],[1118.0,0.88600063],[1117.8,1.3290009],[1116.1,2.2060185],[1115.8,0.15566186]],[[1118.8,0.88849842],[1119.0,0.15555819],[1119.4,0.66607477],[1119.6,0.89212314],[1119.8,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744350654,[[1117.0,0.66083461],[1116.7,0.88600063],[1116.3,1.3290009],[1115.8,0.15566186],[1115.0,2.2060185]],[[1118.7,0.8861678],[1118.9,0.66795952],[1119.0,0.15555819],[1119.3,0.89212314],[1119.6,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744361273,[[1116.8,0.65912013],[1116.5,0.88600063],[1116.2,1.3290009],[1115.8,0.15566186],[1115.0,2.2060185]],[[1117.6,0.88563841],[1118.8,0.66541159],[1119.0,0.15555819],[1119.1,0.89212314],[1119.4,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744396691,[[1117.2,0.65912013],[1117.0,0.88600063],[1116.7,1.3290009],[1115.8,0.15566186],[1115.7,2.2060185]],[[1118.2,0.88740005],[1118.8,0.89212314],[1119.0,0.15555819],[1119.1,1.3381847],[1120.0,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744468448,[[1116.8,0.66330267],[1116.5,0.88600063],[1116.2,1.3290009],[1116.1,0.15570156],[1115.0,2.2060185]],[[1117.7,0.88178578],[1118.0,0.15571759],[1118.3,0.6694719],[1118.6,0.89212314],[1118.9,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744489269,[[1116.4,0.66330267],[1116.1,1.04170219],[1115.8,1.3290009],[1114.5,2.2060185],[1113.8,3.0884259]],[[1117.7,0.87893886],[1118.0,0.15571759],[1118.2,0.6694719],[1118.5,0.89212314],[1118.8,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744524297,[[1116.6,0.66330267],[1116.3,0.88600063],[1115.9,1.48481784],[1114.6,2.2060185],[1113.8,3.0884259]],[[1117.3,0.88068189],[1118.0,0.15571759],[1118.2,0.6694719],[1118.5,0.89212314],[1118.8,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744602366,[[1116.4,0.663875],[1116.1,0.88600063],[1115.9,0.15581694],[1115.8,1.3290009],[1114.4,2.2060185]],[[1117.7,0.66853569],[1118.0,1.04784073],[1118.3,1.3381847],[1119.6,2.2247889],[1120.3,3.1147045]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744649908,[[1115.5,0.663875],[1115.3,0.88600063],[1115.1,0.15590804],[1115.0,1.3290009],[1114.1,2.2060185]],[[1117.2,0.66853569],[1117.4,0.89212314],[1117.7,1.3381847],[1118.0,0.15571759],[1118.6,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744677727,[[1116.0,0.663875],[1115.7,0.88600063],[1115.3,1.3290009],[1115.1,0.15590595],[1114.2,2.2060185]],[[1116.8,0.15589407],[1117.4,0.66853569],[1117.8,0.89212314],[1118.1,1.3381847],[1119.2,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744742194,[[1116.1,0.663875],[1115.8,0.88600063],[1115.5,1.3290009],[1115.0,0.15588639],[1114.2,2.2060185]],[[1117.4,0.15579567],[1118.0,0.66853569],[1118.3,0.89212314],[1118.7,1.3381847],[1120.0,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744798153,[[1115.5,0.663875],[1115.2,0.88600063],[1115.0,0.15588639],[1114.9,1.3290009],[1113.6,2.2060185]],[[1117.3,0.66853569],[1117.4,0.15579567],[1117.6,0.89212314],[1117.9,1.3381847],[1118.8,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744845608,[[1113.1,0.15616551],[1112.7,0.663875],[1112.5,0.88600063],[1112.2,1.3290009],[1111.0,2.2060185]],[[1114.9,0.87363386],[1115.8,0.66853569],[1116.1,0.89212314],[1116.4,1.3381847],[1117.4,2.38058457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744895058,[[1113.1,0.663875],[1112.9,0.88600063],[1112.7,1.48525967],[1111.8,2.2060185]],[[1113.7,0.87463089],[1114.5,0.66853569],[1114.7,0.89212314],[1114.9,1.3381847],[1116.7,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744929582,[[1113.6,0.66927512],[1113.3,0.88600063],[1113.1,1.3290009],[1112.5,0.1563072],[1111.9,2.2060185]],[[1114.1,0.88341072],[1114.9,0.66960446],[1115.2,0.89212314],[1115.4,1.3381847],[1116.3,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761744973726,[[1113.1,0.66875007],[1112.8,0.88600063],[1112.5,1.3290009],[1112.1,0.15633669],[1111.2,2.2060185]],[[1114.2,0.8830912],[1114.3,0.15621248],[1114.9,0.66889344],[1115.2,0.89212314],[1115.6,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745006442,[[1112.1,0.66875007],[1112.0,0.15634723],[1111.9,0.88600063],[1111.6,1.3290009],[1110.5,2.2060185]],[[1113.3,0.87902908],[1113.9,0.66889344],[1114.2,0.89212314],[1114.3,0.15621248],[1114.5,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745019047,[[1111.8,0.66875007],[1111.5,1.0424111],[1111.2,1.3290009],[1110.4,2.2060185]],[[1112.8,0.87706298],[1113.1,0.15640836],[1113.8,0.66889344],[1114.1,0.89212314],[1114.4,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745051988,[[1110.6,0.15657937],[1110.3,0.66875007],[1110.1,0.88600063],[1109.9,1.3290009],[1109.1,2.2060185]],[[1111.7,0.8733993],[1112.6,0.66889344],[1112.8,0.89212314],[1113.0,1.3381847],[1113.1,0.15640836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745086716,[[1111.3,0.66875007],[1110.9,0.88600063],[1110.6,0.15657937],[1110.4,1.3290009],[1108.8,2.2060185]],[[1112.4,0.87653948],[1113.1,0.15640836],[1113.4,0.66889344],[1113.8,0.89212314],[1114.3,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745119036,[[1111.9,0.66875007],[1111.7,0.88600063],[1111.4,1.3290009],[1110.6,0.15657937],[1110.4,2.2060185]],[[1113.2,0.87724827],[1113.4,0.15635706],[1113.9,0.66889344],[1114.2,0.89212314],[1114.4,1.3381847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745164575,[[1111.6,0.66875007],[1111.4,0.88600063],[1111.2,1.3290009],[1110.6,0.15657937],[1110.5,2.2060185]],[[1113.1,0.66889344],[1113.3,0.89212314],[1113.4,0.15635706],[1113.5,1.3381847],[1114.3,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745198503,[[1111.4,0.66875007],[1111.2,0.88600063],[1111.0,1.3290009],[1110.6,0.15657937],[1110.3,2.2060185]],[[1112.4,0.88074965],[1112.8,0.66889344],[1113.0,0.89212314],[1113.2,1.3381847],[1113.4,0.15635706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745244837,[[1111.4,0.67122673],[1111.1,0.89517737],[1110.8,1.34276606],[1110.6,0.15657937],[1109.7,5.2944444]],[[1112.9,0.66843244],[1113.1,0.89107302],[1113.4,1.49296659],[1120.9,12.458818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745247641,[[1111.3,0.67122673],[1111.0,0.89517737],[1110.6,1.49934543],[1109.2,2.2060185],[1108.6,3.0884259]],[[1112.9,0.88284596],[1113.0,0.66843244],[1113.3,0.89107302],[1113.4,0.15635706],[1113.7,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745290481,[[1111.9,0.67070445],[1111.7,0.89517737],[1111.4,1.34276606],[1110.7,0.15651106],[1110.5,2.2060185]],[[1113.3,0.88195114],[1113.4,0.15635706],[1113.7,0.66748872],[1113.9,0.89107302],[1114.2,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745325207,[[1111.9,0.67070445],[1111.6,0.89517737],[1111.2,1.34276606],[1110.7,0.15651106],[1110.0,2.2060185]],[[1112.5,0.88396203],[1112.9,0.15644352],[1113.6,0.66748872],[1113.9,0.89107302],[1114.2,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745359437,[[1111.8,0.66871772],[1111.6,0.89517737],[1111.3,1.34276606],[1110.7,0.15651106],[1110.3,2.2060185]],[[1113.3,0.8814556],[1113.6,0.15636971],[1113.7,0.66661631],[1114.0,0.89107302],[1114.3,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745396854,[[1110.9,0.66871772],[1110.7,0.15651106],[1110.6,0.89517737],[1110.3,1.34276606],[1109.1,2.2060185]],[[1112.5,0.87756474],[1113.1,0.66661631],[1113.4,0.89107302],[1113.6,0.15636971],[1113.7,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745439484,[[1111.4,0.66871772],[1111.2,0.89517737],[1110.9,1.34276606],[1110.8,0.15648854],[1109.8,2.2060185]],[[1111.8,0.87939946],[1112.4,0.15648854],[1113.1,0.89107302],[1113.3,1.33660953],[1114.4,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745451996,[[1112.2,0.67117371],[1112.0,0.89517737],[1111.8,1.34276606],[1111.1,2.2060185],[1110.8,0.15648854]],[[1112.9,0.87927203],[1113.1,0.15643121],[1113.3,0.66909941],[1113.5,0.89107302],[1113.7,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745486526,[[1111.5,0.66896156],[1111.2,0.89194875],[1111.0,1.34276606],[1110.8,0.15648854],[1110.0,2.2060185]],[[1112.8,0.87613407],[1113.1,0.66738436],[1113.3,0.15638692],[1113.4,0.88984581],[1113.6,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745525957,[[1111.6,0.67026122],[1111.3,0.89194875],[1111.0,1.34276606],[1110.8,0.15648854],[1109.8,2.2060185]],[[1113.1,0.88260822],[1113.3,0.82494],[1113.6,0.88984581],[1113.9,1.33660953],[1115.1,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745566083,[[1111.1,0.67026122],[1110.8,1.04843729],[1110.5,1.34276606],[1110.1,2.2060185],[1109.7,3.0884259]],[[1112.3,0.87564962],[1113.2,0.66855308],[1113.3,0.15638692],[1113.4,0.88984581],[1113.7,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745600912,[[1111.5,0.67026122],[1111.2,0.89194875],[1110.8,1.34276606],[1110.7,0.15653289],[1109.4,2.2060185]],[[1111.9,0.88483888],[1113.0,0.66855308],[1113.3,1.04623273],[1113.7,1.33660953],[1115.1,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745635830,[[1111.8,0.67026122],[1111.6,0.89194875],[1111.3,1.34276606],[1110.7,0.15653289],[1110.4,2.2060185]],[[1112.8,0.88062637],[1113.3,0.15638692],[1113.7,0.66855308],[1113.9,0.88984581],[1114.1,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745676660,[[1110.6,0.82682791],[1110.3,0.89194875],[1110.0,1.34276606],[1108.8,2.2060185],[1108.2,3.0884259]],[[1112.2,0.15652303],[1112.6,0.66855308],[1112.9,0.88984581],[1113.2,1.33660953],[1117.6,7.1193247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745714290,[[1109.7,0.82692024],[1109.4,0.89194875],[1109.2,1.34276606],[1108.0,2.2060185],[1107.5,3.0884259]],[[1111.9,0.87542245],[1112.0,0.66855308],[1112.3,0.88984581],[1112.4,0.15652092],[1112.6,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745724690,[[1109.9,0.67026122],[1109.7,1.04860777],[1109.5,1.34276606],[1108.8,2.2060185],[1108.4,3.0884259]],[[1111.7,0.66855308],[1111.9,0.88984581],[1112.0,1.33660953],[1112.4,0.15652092],[1113.1,3.1147045]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745759027,[[1110.2,0.67026122],[1109.9,0.89194875],[1109.6,1.34276606],[1109.2,0.15676276],[1108.4,2.2060185]],[[1111.3,0.88021949],[1112.0,0.66855308],[1112.3,0.88984581],[1112.4,0.15652092],[1112.6,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745803849,[[1110.4,0.67026122],[1110.2,0.89194875],[1110.0,1.34276606],[1109.5,0.15666466],[1109.3,2.2060185]],[[1111.4,0.87978663],[1111.8,0.82516451],[1111.9,0.88984581],[1112.1,1.33660953],[1113.0,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745840271,[[1109.8,0.67174161],[1109.5,1.04861341],[1109.2,1.34276606],[1108.2,2.2060185],[1107.6,3.0884259]],[[1110.2,0.87970904],[1111.2,0.66570929],[1111.5,0.88984581],[1111.8,1.49322096],[1112.8,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745874589,[[1108.9,0.67174161],[1108.6,1.04880973],[1108.2,1.34276606],[1106.9,2.2060185]],[[1111.1,0.88984581],[1111.4,1.33660953],[1111.8,0.15661143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745921122,[[1109.8,0.67174161],[1109.6,0.89194875],[1109.4,1.34276606],[1109.3,0.15669182],[1108.4,2.2060185]],[[1112.1,0.86813966],[1112.3,0.15653289],[1113.0,0.66570929],[1113.2,0.88984581],[1113.4,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745954649,[[1109.1,0.15676558],[1108.9,0.67174161],[1108.5,0.89194875],[1108.2,1.34276606],[1106.8,2.2060185]],[[1110.5,0.87105672],[1111.9,0.66570929],[1112.3,1.0463787],[1112.6,1.33660953],[1114.0,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745988677,[[1109.8,0.67174161],[1109.5,0.89194875],[1109.3,1.34276606],[1109.1,0.15676558],[1108.5,2.2060185]],[[1111.7,0.87464248],[1111.9,0.66570929],[1112.1,0.88984581],[1112.3,1.49314242],[1113.2,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761745998990,[[1109.7,0.67174161],[1109.4,0.89194875],[1109.1,1.49953164],[1108.0,2.2060185]],[[1112.0,0.66570929],[1112.3,1.0463787],[1112.6,1.33660953],[1113.9,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746034518,[[1109.2,0.67174161],[1109.1,0.15676558],[1109.0,0.89194875],[1108.8,1.34276606],[1107.9,2.2060185]],[[1110.3,0.87735503],[1111.0,0.66570929],[1111.3,0.88984581],[1111.5,1.33660953],[1112.4,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746068749,[[1108.3,0.67174161],[1108.1,0.15691332],[1108.0,0.89194875],[1107.7,1.34276606],[1106.3,2.2060185]],[[1110.6,0.86842126],[1111.3,0.66570929],[1111.6,0.88984581],[1112.0,1.33660953],[1112.3,0.15653289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746120489,[[1109.8,0.67174161],[1109.6,0.89194875],[1109.4,1.34276606],[1108.5,2.2060185],[1108.1,3.24533922]],[[1111.1,0.15666748],[1111.6,0.66570929],[1111.8,0.88984581],[1112.0,1.33660953],[1113.3,3.1147045]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746148119,[[1109.1,0.67174161],[1108.8,0.89194875],[1108.5,1.34276606],[1108.1,0.15691332],[1107.3,2.2060185]],[[1110.4,0.87916977],[1110.9,0.66570929],[1111.1,0.15666748],[1111.2,0.88984581],[1111.5,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746193467,[[1108.5,0.66767034],[1108.3,0.89194875],[1108.1,1.49967938],[1107.2,2.2060185],[1106.7,3.0884259]],[[1110.2,0.87858656],[1110.3,0.65861448],[1110.6,0.88984581],[1110.8,1.33660953],[1111.1,0.15666748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746227589,[[1109.7,0.66513989],[1109.4,0.89194875],[1109.2,1.34276606],[1108.3,2.2060185],[1107.9,3.0884259]],[[1111.2,0.87562838],[1111.3,0.15663857],[1112.2,0.65861964],[1112.5,0.88984581],[1112.7,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746249318,[[1110.3,0.66513989],[1110.0,0.89194875],[1109.7,1.34276606],[1108.9,0.15662659],[1108.5,2.2060185]],[[1111.7,0.87641041],[1112.0,0.15658818],[1113.2,0.65861964],[1113.5,0.88984581],[1113.8,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746272931,[[1110.4,0.66761066],[1110.1,0.89194875],[1109.7,1.34276606],[1108.9,0.15662659],[1108.4,2.2060185]],[[1111.3,0.88257668],[1112.0,0.15658818],[1112.4,0.66169377],[1112.7,0.88984581],[1113.1,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746307363,[[1110.2,0.67080162],[1110.0,0.89194875],[1109.8,1.34276606],[1108.9,0.15662659],[1108.8,2.2060185]],[[1111.4,0.88354499],[1111.7,0.66422738],[1112.0,1.04643399],[1112.2,1.33660953],[1113.1,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746342300,[[1110.0,0.67152149],[1109.7,0.89194875],[1109.5,1.34276606],[1108.9,0.15662659],[1108.6,2.2060185]],[[1111.2,0.88307901],[1111.3,0.66411607],[1111.5,0.88984581],[1111.8,1.33660953],[1112.0,0.15658818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746373835,[[1110.1,0.67195125],[1109.9,0.89194875],[1109.6,1.34276606],[1108.9,0.15662659],[1108.5,2.2060185]],[[1110.9,0.88421392],[1111.4,0.66475184],[1111.6,0.88984581],[1111.9,1.33660953],[1112.0,0.15658818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746434981,[[1110.7,0.67206315],[1110.5,0.89194875],[1110.2,1.34276606],[1109.2,2.2060185],[1109.1,3.0884259]],[[1111.7,0.88216998],[1112.0,0.15658818],[1112.5,0.66475184],[1112.7,0.88984581],[1113.0,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746446689,[[1110.7,0.67206315],[1110.3,0.89194875],[1110.0,1.34276606],[1109.6,0.1565688],[1108.7,2.2060185]],[[1111.3,0.88537226],[1112.0,0.15658818],[1112.5,0.66475184],[1112.9,0.88984581],[1113.2,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746481814,[[1108.9,0.15679384],[1108.5,0.67053619],[1108.1,0.89194875],[1107.7,1.34276606],[1106.2,2.2060185]],[[1111.3,0.87103348],[1111.6,0.66487565],[1111.8,0.1565836],[1112.0,0.88984581],[1112.4,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746539765,[[1109.3,0.67053619],[1109.0,0.89194875],[1108.7,1.34276606],[1108.4,0.15690483],[1107.4,2.2060185]],[[1111.0,0.88273217],[1111.2,0.66487565],[1111.5,0.88984581],[1111.8,1.49319313],[1113.1,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746560080,[[1109.1,0.67053619],[1108.8,0.89194875],[1108.4,1.49967089],[1106.9,2.2060185],[1106.2,3.0884259]],[[1110.8,0.88173147],[1111.2,0.66487565],[1111.5,0.88984581],[1111.8,0.1565836],[1111.9,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746593300,[[1107.5,0.15699756],[1107.1,0.67053619],[1106.8,0.89194875],[1106.5,1.34276606],[1105.4,2.2060185]],[[1109.0,0.87176657],[1110.0,0.66487565],[1110.2,0.88984581],[1110.5,1.33660953],[1111.6,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746637640,[[1106.8,0.67053619],[1106.5,0.89194875],[1106.2,0.15718548],[1106.1,1.34276606],[1104.8,2.2060185]],[[1109.1,0.87564964],[1109.3,0.66487565],[1109.7,0.88984581],[1110.0,1.33660953],[1111.4,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746652851,[[1107.0,0.67135244],[1106.7,0.89194875],[1106.4,1.34276606],[1106.2,0.15718548],[1105.4,2.2060185]],[[1108.2,0.15708047],[1108.8,0.66006078],[1109.1,0.88984581],[1109.4,1.33660953],[1110.4,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746705698,[[1106.6,0.67135244],[1106.4,0.89194875],[1106.2,1.49995154],[1105.3,2.2060185],[1104.9,3.0884259]],[[1107.5,0.88188222],[1108.3,0.66006078],[1108.6,1.04690147],[1108.8,1.33660953],[1109.7,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746717210,[[1106.9,0.67135244],[1106.7,0.89194875],[1106.5,1.34276606],[1106.2,0.15718548],[1105.5,2.2060185]],[[1108.1,0.88156033],[1108.6,0.15705566],[1108.7,0.66006078],[1108.9,0.88984581],[1109.2,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746751443,[[1105.8,0.82856774],[1105.5,0.89194875],[1105.3,1.34276606],[1104.3,2.2060185],[1103.9,3.0884259]],[[1107.1,0.87744465],[1107.7,0.66006078],[1108.0,0.88984581],[1108.2,1.33660953],[1108.6,0.15705566]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746779857,[[1107.2,0.67135244],[1107.0,0.89194875],[1106.8,1.34276606],[1106.0,2.2060185],[1105.8,0.1572153]],[[1108.0,0.87931859],[1108.6,0.15705566],[1109.0,0.66006078],[1109.2,0.88984581],[1109.4,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746829991,[[1107.5,0.6662024],[1107.3,0.89194875],[1107.1,1.34276606],[1106.3,2.2060185],[1105.8,3.2456412]],[[1108.3,0.87944482],[1108.9,0.15703014],[1109.3,0.65467233],[1109.5,0.88984581],[1109.8,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746865115,[[1107.7,0.6662024],[1107.2,0.89194875],[1106.8,1.34276606],[1104.9,2.2060185],[1104.0,3.0884259]],[[1108.9,0.88500195],[1109.1,0.1569841],[1109.7,0.65467233],[1110.2,0.88984581],[1110.7,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746908841,[[1107.5,0.6662024],[1107.2,0.89194875],[1106.9,1.34276606],[1105.6,2.2060185],[1104.9,3.0884259]],[[1108.6,0.88216476],[1109.1,0.1569841],[1109.2,0.65467233],[1109.5,0.88984581],[1109.8,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746926259,[[1107.7,0.6662024],[1107.3,0.89194875],[1106.9,1.34276606],[1105.8,0.1572153],[1105.1,2.2060185]],[[1108.8,0.8829501],[1109.1,0.1569841],[1109.7,0.65467233],[1110.1,0.88984581],[1110.6,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746975501,[[1108.6,0.6662024],[1108.2,0.89194875],[1107.9,1.34276606],[1107.6,2.2060185],[1107.3,3.0884259]],[[1109.9,0.15682281],[1110.9,0.65467233],[1111.3,0.88984581],[1111.6,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761746986505,[[1108.1,0.6662024],[1107.8,0.89194875],[1107.5,1.34276606],[1107.4,0.15686381],[1106.2,2.2060185]],[[1109.5,0.87979187],[1109.9,0.15686381],[1110.3,0.65467233],[1110.7,0.88984581],[1111.0,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747021333,[[1109.4,0.67146602],[1109.3,0.89194875],[1109.1,1.34276606],[1108.4,2.2060185],[1108.0,3.0884259]],[[1110.1,0.88419943],[1110.5,0.15678889],[1110.9,0.66091268],[1111.1,0.88984581],[1111.3,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747073678,[[1108.8,0.67144398],[1108.6,0.89194875],[1108.4,1.34276606],[1107.6,2.2060185],[1107.4,0.15686381]],[[1110.0,0.88346323],[1110.3,0.66148228],[1110.5,0.88984581],[1110.7,1.49333911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747099803,[[1108.4,0.67144398],[1108.2,0.89194875],[1107.9,1.34276606],[1107.4,0.15686381],[1106.8,2.2060185]],[[1110.0,0.88210585],[1110.4,0.66148228],[1110.7,1.04657539],[1110.9,1.33660953],[1112.6,3.1147045]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747132533,[[1107.4,0.15686381],[1107.3,0.67144398],[1107.0,0.89194875],[1106.6,1.34276606],[1105.2,2.2060185]],[[1109.5,0.87502987],[1109.7,0.66148228],[1110.1,0.88984581],[1110.4,1.33660953],[1111.8,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747143549,[[1107.6,0.67144398],[1107.4,0.15686381],[1107.2,0.89194875],[1106.9,1.34276606],[1105.6,2.2060185]],[[1109.3,0.87473735],[1109.9,0.66148228],[1110.2,0.88984581],[1110.6,1.33660953],[1110.7,0.15672958]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747198001,[[1108.0,0.67144398],[1107.8,0.89194875],[1107.6,1.34276606],[1107.0,0.15706913],[1106.5,2.2060185]],[[1109.0,0.88211041],[1109.6,0.66148228],[1109.8,0.88984581],[1110.0,1.33660953],[1111.7,3.1147045]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747210517,[[1108.1,0.67043271],[1107.9,0.89194875],[1107.7,1.34276606],[1107.0,2.36308763]],[[1109.8,0.66058017],[1110.0,0.88984581],[1110.2,1.33660953],[1110.7,0.15672958]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747254854,[[1108.6,0.67043271],[1108.2,0.89194875],[1107.8,1.34276606],[1107.0,0.15706913],[1106.1,2.2060185]],[[1109.7,0.88434241],[1110.1,0.15683553],[1111.1,0.66058017],[1111.5,0.88984581],[1111.9,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747288185,[[1109.1,0.67043271],[1108.9,0.89194875],[1108.6,1.34276606],[1107.4,2.2060185],[1107.0,0.15706913]],[[1109.6,0.88910274],[1110.3,0.15680585],[1110.5,0.66058017],[1110.8,0.88984581],[1111.1,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747313617,[[1109.0,0.67310846],[1108.8,0.89194875],[1108.6,1.34276606],[1107.7,2.2060185],[1107.3,3.0884259]],[[1109.8,0.88742606],[1110.3,0.81738602],[1110.5,0.88984581],[1110.7,1.33660953],[1111.6,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747375684,[[1109.1,0.67470424],[1108.7,0.89194875],[1108.4,1.34276606],[1107.7,0.15683765],[1107.0,2.2060185]],[[1110.0,0.88872698],[1110.3,0.15680585],[1110.4,0.66610287],[1110.7,0.88984581],[1111.0,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747412121,[[1108.6,0.67470424],[1108.4,0.89194875],[1108.2,1.34276606],[1107.7,0.15683765],[1107.4,2.2060185]],[[1109.5,0.88073731],[1110.1,0.66610287],[1110.3,1.04665166],[1110.5,1.33660953],[1111.3,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747423625,[[1108.1,0.67470424],[1107.9,0.89194875],[1107.7,1.49960371],[1106.8,2.2060185],[1106.4,3.0884259]],[[1108.7,0.88105699],[1109.7,0.66610287],[1110.0,0.88984581],[1110.2,1.33660953],[1110.3,0.15680585]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747482379,[[1107.1,0.67242702],[1106.8,0.89194875],[1106.6,1.34276606],[1105.4,2.2060185]],[[1108.1,0.88011148],[1108.4,0.15704857],[1108.6,0.66194826],[1108.8,0.88984581],[1109.0,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747491683,[[1106.4,0.82958836],[1106.1,0.89194875],[1105.8,1.34276606],[1104.7,2.2060185],[1104.1,3.0884259]],[[1107.5,0.87688046],[1108.4,0.15704857],[1108.6,0.66194826],[1108.9,0.88984581],[1109.1,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747536420,[[1105.2,0.15730627],[1105.0,0.67242702],[1104.6,0.89194875],[1104.2,1.34276606],[1102.7,2.2060185]],[[1106.8,0.87388448],[1107.5,0.66194826],[1107.9,0.88984581],[1108.3,1.33660953],[1108.4,0.15704857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747571447,[[1105.8,0.67242702],[1105.4,0.89194875],[1105.0,1.34276606],[1104.9,0.15737883],[1103.3,2.2060185]],[[1106.9,0.87918273],[1108.2,0.66194826],[1108.4,0.15704857],[1108.6,0.88984581],[1109.1,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747597866,[[1105.9,0.67242702],[1105.7,0.89194875],[1105.5,1.34276606],[1104.9,0.15737883],[1104.7,2.2060185]],[[1107.5,0.87792146],[1108.0,0.66194826],[1108.2,0.88984581],[1108.4,1.4936581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747652411,[[1104.6,0.82984607],[1104.4,0.89194875],[1104.2,1.34276606],[1103.5,2.2060185],[1103.1,3.0884259]],[[1106.9,0.87170064],[1107.0,0.66194826],[1107.1,0.88984581],[1107.3,1.33660953],[1108.0,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747686742,[[1104.5,0.67242702],[1104.3,0.89194875],[1104.2,1.34276606],[1103.7,0.15756124],[1103.4,2.2060185]],[[1105.2,0.88033498],[1106.3,0.66194826],[1106.4,0.88984581],[1106.6,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747697949,[[1104.9,0.67242702],[1104.6,0.89194875],[1104.2,1.34276606],[1103.7,0.15756124],[1102.9,2.2060185]],[[1106.0,0.88218563],[1106.3,0.15737741],[1107.0,0.66194826],[1107.4,0.88984581],[1107.7,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747727166,[[1104.8,0.67242702],[1104.4,0.89194875],[1104.1,1.34276606],[1103.1,3.0884259],[1102.7,2.2060185]],[[1106.8,0.88176806],[1107.0,0.15728778],[1107.5,0.66194826],[1107.9,0.88984581],[1108.2,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747775815,[[1105.9,0.6734174],[1105.7,0.89194875],[1105.4,1.34276606],[1104.7,2.2060185],[1104.2,3.0884259]],[[1106.9,0.88963339],[1107.0,0.15728778],[1107.4,0.66643923],[1107.7,0.88984581],[1107.9,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747807842,[[1104.7,0.67526857],[1104.5,0.89194875],[1104.3,1.34276606],[1103.7,0.15756124],[1103.6,2.2060185]],[[1105.6,0.88750611],[1106.2,0.66680417],[1106.4,0.88984581],[1106.6,1.33660953],[1107.0,0.15728778]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747841773,[[1104.0,0.66928672],[1103.8,0.89194875],[1103.7,0.15756124],[1103.6,1.34276606],[1102.7,2.2060185]],[[1106.4,0.87539356],[1106.5,0.65952058],[1106.7,0.88984581],[1106.9,1.33660953],[1107.0,0.15728778]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747876405,[[1104.5,0.66928672],[1104.3,0.89194875],[1104.0,1.34276606],[1103.8,0.15751774],[1103.0,2.2060185]],[[1104.6,0.88802871],[1105.6,0.65952058],[1105.9,0.88984581],[1106.2,1.33660953],[1107.0,0.15728778]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747934055,[[1104.8,0.67664895],[1104.5,0.90299402],[1104.2,1.34276606],[1103.8,0.15751774],[1103.2,2.2060185]],[[1105.7,0.88407131],[1106.1,0.15741086],[1106.5,0.65952058],[1106.8,0.88984581],[1107.1,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747969079,[[1104.3,0.67325711],[1104.0,0.90299402],[1103.8,0.15751774],[1103.7,1.34276606],[1102.8,2.2060185]],[[1105.2,0.88478112],[1106.1,0.82224454],[1106.4,0.88984581],[1106.7,1.33660953],[1107.6,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761747980089,[[1104.9,0.67325711],[1104.7,0.90299402],[1104.5,1.34276606],[1103.9,2.2060185],[1103.8,0.15751774]],[[1105.9,0.88431501],[1106.1,0.15741086],[1106.2,0.66483368],[1106.4,0.88984581],[1106.6,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748013612,[[1105.3,0.67325711],[1105.0,0.90299402],[1104.8,1.34276606],[1103.8,2.36353624],[1102.5,4.412037]],[[1106.3,0.88178098],[1106.9,0.15728707],[1107.6,0.66483368],[1107.9,0.88984581],[1108.1,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748058346,[[1105.5,0.67325711],[1105.2,0.90299402],[1104.9,1.34276606],[1103.8,2.36353624],[1103.2,3.0884259]],[[1107.1,0.15728209],[1107.2,0.66483368],[1107.5,0.88984581],[1107.8,1.33660953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748094180,[[1105.1,0.67325711],[1104.9,0.90299402],[1104.7,1.34276606],[1104.3,0.15733685],[1104.0,2.2060185]],[[1105.9,0.88725404],[1106.4,0.66483368],[1106.6,0.88984581],[1106.8,1.33660953],[1107.1,0.15728209]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748127415,[[1104.4,0.67325711],[1104.3,0.15733685],[1104.0,0.90299402],[1103.7,1.34276606],[1102.3,2.2060185]],[[1105.2,0.88255705],[1106.4,0.66483368],[1106.8,0.88984581],[1107.1,1.49389162],[1108.5,2.2247889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748160745,[[1102.3,0.1579829],[1095.5,7.0592592],[1094.7,8.824074],[1093.9,10.588888],[1093.1,12.353703]],[[1103.9,0.8630879],[1111.5,7.1193247],[1112.0,8.8991558],[1112.8,10.678987],[1113.6,12.458818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748173253,[[1098.7,0.1578149],[1096.6,7.0592592],[1095.3,8.824074],[1094.4,10.588888],[1093.6,12.353703]],[[1104.6,0.86485579],[1111.2,7.1193247],[1112.5,8.8991558],[1113.2,10.678987],[1114.0,12.458818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748209072,[[1098.9,7.21708984],[1097.7,8.824074],[1096.7,10.588888],[1095.6,12.353703]],[[1106.0,0.88375256],[1106.2,0.1575905],[1109.4,7.1193247],[1110.4,8.8991558],[1111.5,10.678987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748254508,[[1099.1,7.0592592],[1098.9,0.15783064],[1098.0,8.824074],[1095.6,10.588888],[1094.8,12.353703]],[[1104.5,0.88479064],[1106.2,0.1575905],[1108.8,8.8991558],[1109.5,10.678987],[1110.1,7.1193247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748292126,[[1100.2,8.824074],[1098.9,0.15783064],[1098.3,7.0592592],[1096.5,10.588888],[1095.7,12.353703]],[[1106.1,0.88023751],[1106.2,0.1575905],[1110.9,7.1193247],[1114.1,10.678987],[1114.9,12.458818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748336570,[[1100.0,7.0592592],[1098.9,8.98190464],[1098.6,10.588888],[1097.6,12.353703],[1092.9,12.353703]],[[1105.8,0.8852014],[1106.2,0.1575905],[1110.8,7.1193247],[1111.3,8.8991558],[1112.5,10.678987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748371093,[[1099.2,8.824074],[1098.9,0.15783064],[1098.7,7.0592592],[1097.0,10.588888],[1096.2,12.353703]],[[1105.1,0.88951556],[1106.2,0.1575905],[1110.7,7.1193247],[1112.8,8.8991558],[1113.6,10.678987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748404930,[[1100.7,0.15744006],[1100.3,7.0592592],[1099.3,8.824074],[1099.2,10.588888],[1098.2,12.353703]],[[1106.7,0.88620311],[1106.9,0.15722169],[1109.9,7.1193247],[1111.8,8.8991558],[1113.5,10.678987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748443453,[[1105.6,0.67101562],[1105.3,0.89468749],[1105.0,1.3420312],[1103.9,2.2367187],[1103.3,3.1314062]],[[1106.6,0.88862097],[1106.9,0.15722169],[1107.7,0.66608973],[1108.0,0.88811965],[1108.3,1.3321794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748451760,[[1105.6,0.67101562],[1105.4,0.89468749],[1105.1,1.3420312],[1104.1,2.2367187],[1103.6,3.1314062]],[[1106.5,0.88830877],[1106.9,0.15722169],[1107.6,0.66608973],[1107.8,0.88811965],[1108.1,1.3321794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748497597,[[1106.4,0.67101562],[1106.2,0.89468749],[1106.0,1.3420312],[1105.4,2.2367187],[1105.0,3.1314062]],[[1107.3,0.89270825],[1107.4,0.15722027],[1107.8,0.66608973],[1107.9,0.88811965],[1108.1,1.3321794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748532727,[[1106.7,0.67101562],[1106.4,0.89468749],[1106.2,1.3420312],[1105.1,2.2367187],[1104.4,3.1314062]],[[1107.7,0.1571766],[1108.3,0.66608973],[1108.6,0.88811965],[1108.8,1.3321794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748574658,[[1106.7,0.67101562],[1106.2,0.89468749],[1105.7,1.3420312],[1103.9,2.2367187],[1102.9,3.1314062]],[[1108.2,0.88725488],[1108.4,0.15708047],[1109.8,0.66608973],[1110.3,0.88811965],[1110.7,1.3321794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748615001,[[1107.7,0.67101562],[1107.4,0.89468749],[1107.1,1.3420312],[1106.4,3.1314062],[1105.8,2.2367187]],[[1108.5,0.89360317],[1108.8,0.15702235],[1109.2,0.66608973],[1109.5,0.88811965],[1109.8,1.3321794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748648337,[[1108.1,0.67101562],[1107.7,0.89468749],[1107.4,1.3420312],[1106.1,2.2367187],[1105.4,3.1314062]],[[1109.3,0.89464026],[1109.4,0.15694729],[1109.9,0.66608973],[1110.3,0.88811965],[1110.6,1.3321794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748681562,[[1108.4,0.67242739],[1108.1,0.89468749],[1107.8,1.3420312],[1106.5,2.2367187],[1105.9,3.1314062]],[[1109.3,0.89462657],[1109.4,0.15694729],[1110.0,0.66980877],[1110.3,0.88811965],[1110.6,1.3321794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748689065,[[1109.1,0.67242739],[1108.9,0.89468749],[1108.6,1.3420312],[1107.7,2.2367187],[1107.0,3.1314062]],[[1109.9,0.15686239],[1110.3,0.66980877],[1110.6,0.88811965],[1110.8,1.3321794],[1111.7,2.2202991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748727594,[[1108.7,0.67242739],[1108.5,0.89468749],[1108.3,1.3420312],[1107.6,2.2367187],[1107.1,3.1314062]],[[1109.9,0.82667116],[1110.1,0.88811965],[1110.3,1.3321794],[1111.0,2.2202991],[1111.4,3.1084187]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748776425,[[1108.0,0.67242739],[1107.7,0.89468749],[1107.4,1.3420312],[1106.1,2.2367187],[1105.5,3.1314062]],[[1109.0,0.89704552],[1109.5,0.66980877],[1109.8,0.88811965],[1109.9,0.15686239],[1110.1,1.3321794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748812051,[[1108.7,0.67242739],[1108.4,0.89468749],[1108.1,1.3420312],[1107.1,2.2367187],[1106.8,3.1314062]],[[1109.0,0.89490385],[1109.9,0.15686239],[1110.0,0.66980877],[1110.3,0.88811965],[1110.5,1.3321794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748856088,[[1108.0,0.67242739],[1107.7,0.89468749],[1107.4,1.3420312],[1106.2,2.2367187],[1105.6,3.1314062]],[[1109.0,0.89395757],[1109.5,0.66980877],[1109.8,0.88811965],[1109.9,0.15686239],[1110.1,1.3321794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748893929,[[1108.4,0.67008762],[1108.1,0.89468749],[1107.9,1.3420312],[1107.0,2.2367187],[1106.5,3.1314062]],[[1109.4,0.15694091],[1109.8,0.66930222],[1110.1,0.88811965],[1110.3,1.3321794],[1111.2,2.2202991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748945870,[[1108.4,0.67008762],[1108.2,0.89468749],[1108.0,1.3420312],[1107.1,2.2367187],[1106.7,3.1314062]],[[1108.9,0.89173204],[1109.5,0.66930222],[1109.7,0.88811965],[1109.9,1.3321794],[1110.0,0.15684472]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748957683,[[1107.6,0.89468749],[1107.1,1.3420312],[1105.3,2.2367187],[1104.4,3.1314062]],[[1109.2,0.89177858],[1110.0,0.15684472],[1110.4,0.88811965],[1110.9,1.3321794],[1113.6,3.1084187]]]
["bitfinex-derivatives","BNBF0:USTF0",1761748992007,[[1108.3,0.67312574],[1108.0,0.89750099],[1107.8,1.34625149],[1106.8,2.24375249],[1106.3,3.14125348]],[[1109.5,0.89211073],[1109.6,0.67010828],[1109.9,0.89347771],[1110.0,0.15684472],[1110.1,1.34021657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749031141,[[1107.5,0.67312574],[1107.0,0.89750099],[1106.6,1.34625149],[1106.2,0.15694729],[1104.7,2.24375249]],[[1109.2,0.8917563],[1109.5,0.67010828],[1109.9,0.89347771],[1110.0,0.15684472],[1110.4,1.34021657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749076682,[[1107.8,0.67312574],[1107.5,0.89750099],[1107.2,1.34625149],[1106.2,0.15694729],[1106.0,2.24375249]],[[1108.4,0.89257079],[1109.1,0.67010828],[1109.4,0.89347771],[1109.7,1.34021657],[1110.0,0.15684472]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749111207,[[1108.5,0.67368304],[1108.1,0.89750099],[1107.8,1.34625149],[1106.8,2.24375249],[1106.3,3.14125348]],[[1109.6,0.89074559],[1110.0,0.15684472],[1110.4,0.67144494],[1110.7,0.89347771],[1111.0,1.34021657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749127423,[[1108.6,0.67368304],[1108.3,0.89750099],[1108.1,1.34625149],[1107.1,2.24375249],[1106.8,3.14125348]],[[1110.0,0.15684472],[1110.5,0.67144494],[1110.8,0.89347771],[1111.0,1.34021657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749159141,[[1109.2,0.66988303],[1108.9,0.89750099],[1108.7,1.34625149],[1107.7,2.24375249],[1106.9,3.14125348]],[[1109.9,0.89315427],[1110.1,0.15680938],[1110.6,0.66709589],[1110.8,0.89347771],[1111.0,1.34021657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749194264,[[1108.7,0.66988303],[1108.5,0.89750099],[1108.3,1.34625149],[1107.6,2.24375249],[1107.2,3.14125348]],[[1109.5,0.89276537],[1110.4,0.66709589],[1110.6,0.89347771],[1110.8,1.49696379],[1111.5,2.23369429]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749239402,[[1109.2,0.66866363],[1109.0,0.89155151],[1108.8,1.33732726],[1108.1,2.22887877],[1107.7,3.12043028]],[[1109.9,0.89337426],[1110.3,0.66877688],[1110.5,0.89170251],[1110.7,1.33755376],[1110.8,0.15674722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749277041,[[1109.1,0.66866363],[1108.8,0.89155151],[1108.5,1.33732726],[1107.6,2.22887877],[1107.1,3.27730399]],[[1109.9,0.89523938],[1110.4,0.66877688],[1110.7,0.89170251],[1110.8,0.15674722],[1111.0,1.33755376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749309468,[[1109.5,0.66866363],[1109.2,0.89155151],[1108.8,1.33732726],[1107.6,2.22887877],[1107.1,0.15687371]],[[1110.7,0.89284044],[1110.8,0.15674722],[1111.1,0.66877688],[1111.4,0.89170251],[1111.8,1.33755376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749353709,[[1108.4,0.66866363],[1108.2,0.89155151],[1108.0,1.33732726],[1107.3,2.22887877],[1107.0,3.12043028]],[[1109.9,0.88902673],[1110.0,0.66877688],[1110.2,0.89170251],[1110.3,1.33755376],[1110.8,0.15674722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749388433,[[1107.2,0.66866363],[1106.8,0.89155151],[1106.5,1.33732726],[1105.1,2.22887877],[1104.5,3.12043028]],[[1109.3,0.88426565],[1109.7,0.66877688],[1110.0,0.89170251],[1110.3,1.33755376],[1111.7,2.22925628]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749422169,[[1105.9,0.66866363],[1105.8,0.15724585],[1105.7,0.89155151],[1105.4,1.33732726],[1104.5,2.22887877]],[[1107.5,0.88597159],[1107.9,0.66877688],[1108.2,0.89170251],[1108.4,1.33755376],[1108.7,0.15702873]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749443791,[[1104.9,0.15734752],[1104.5,0.66578198],[1104.3,0.89155151],[1104.0,1.33732726],[1102.8,2.22887877]],[[1107.8,0.87109598],[1108.3,0.66438214],[1108.6,0.89170251],[1108.7,0.15702873],[1108.9,1.33755376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749467308,[[1105.8,0.66578198],[1105.6,0.89155151],[1105.4,1.33732726],[1104.9,0.15734752],[1104.4,2.22887877]],[[1108.3,0.66438214],[1108.6,0.89170251],[1108.7,0.15702873],[1108.8,1.33755376],[1109.8,2.22925628]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749512348,[[1106.6,0.66578198],[1106.4,0.89155151],[1106.1,1.33732726],[1104.9,0.15734752],[1104.1,2.22887877]],[[1107.7,0.88885073],[1108.3,0.66438214],[1108.6,0.89170251],[1108.7,0.15702873],[1108.8,1.33755376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749547285,[[1107.2,0.66578198],[1107.0,0.89155151],[1106.7,1.33732726],[1105.7,2.22887877],[1105.1,3.12043028]],[[1108.0,0.89209229],[1108.7,0.15702873],[1108.9,0.66438214],[1109.1,0.89170251],[1109.4,1.33755376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749572307,[[1107.3,0.67155304],[1107.1,0.89155151],[1106.9,1.33732726],[1106.1,2.22887877],[1105.7,3.12043028]],[[1108.3,0.89363334],[1108.5,0.67127293],[1108.7,1.04873124],[1108.9,1.33755376],[1109.7,2.22925628]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749628051,[[1107.7,0.67537973],[1107.5,0.90050631],[1107.3,1.33732726],[1106.3,2.22887877],[1106.0,3.12043028]],[[1108.2,0.89529128],[1108.8,0.15701314],[1109.0,0.67127293],[1109.3,0.89170251],[1109.5,1.33755376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749667185,[[1107.1,0.67537973],[1106.8,0.90050631],[1106.6,1.33732726],[1105.9,0.15701527],[1105.5,2.22887877]],[[1108.4,0.89285774],[1108.5,0.67127293],[1108.7,0.89170251],[1108.8,0.15701314],[1109.0,1.33755376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749678594,[[1106.8,0.67537973],[1106.6,0.90050631],[1106.4,1.33732726],[1105.9,0.15701527],[1105.4,2.22887877]],[[1107.6,0.89074486],[1108.4,0.67127293],[1108.7,0.89170251],[1108.8,0.15701314],[1108.9,1.33755376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749728039,[[1106.1,0.67537973],[1105.9,0.15701527],[1105.8,0.90050631],[1105.5,1.33732726],[1104.2,2.22887877]],[[1107.2,0.88645471],[1107.9,0.67127293],[1108.2,0.89170251],[1108.5,1.33755376],[1108.8,0.15701314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749747146,[[1106.0,0.67190519],[1105.9,0.15701527],[1105.7,0.90050631],[1105.3,1.33732726],[1104.0,2.22887877]],[[1108.0,0.88394888],[1108.1,0.66811083],[1108.4,0.89170251],[1108.8,1.4945669],[1110.1,2.22925628]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749792092,[[1107.0,0.67190519],[1106.7,0.90050631],[1106.4,1.33732726],[1105.9,0.15701527],[1105.4,2.22887877]],[[1107.7,0.89096635],[1108.4,0.66811083],[1108.7,0.89170251],[1108.8,0.15701314],[1108.9,1.33755376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749825612,[[1106.8,0.67190519],[1106.6,0.90050631],[1106.4,1.33732726],[1105.9,0.15701527],[1105.5,2.22887877]],[[1108.5,0.15705778],[1108.8,0.66811083],[1109.1,0.89170251],[1109.3,1.33755376],[1110.5,3.12095879]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749854938,[[1106.9,0.66887551],[1106.7,0.89183401],[1106.5,1.33775102],[1106.3,0.15707905],[1105.6,2.22958503]],[[1108.0,0.8926219],[1108.3,0.66860645],[1108.5,1.04853305],[1108.8,1.33721291],[1109.6,2.22868819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749870751,[[1106.6,0.66887551],[1106.4,0.89183401],[1106.3,0.15707905],[1106.2,1.33775102],[1105.3,2.22958503]],[[1107.4,0.89047696],[1108.2,0.66860645],[1108.4,0.89147527],[1108.5,0.15705778],[1108.6,1.33721291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749905686,[[1107.3,0.6741974],[1107.1,0.89892987],[1106.9,1.3483948],[1106.3,0.15707905],[1106.1,2.2473246]],[[1107.9,0.89169176],[1108.5,0.82986767],[1108.7,0.89707985],[1109.0,1.3456197],[1109.8,2.2426996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761749953924,[[1107.1,0.6735454],[1106.9,0.89806053],[1106.6,1.3470908],[1106.3,0.15707905],[1105.6,2.2451513]],[[1107.5,0.89145475],[1108.4,0.671131],[1108.5,0.15705778],[1108.6,0.89484134],[1108.9,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750016871,[[1107.6,0.67415652],[1107.4,0.89806053],[1107.2,1.3470908],[1106.3,2.40223035],[1105.9,3.1432118]],[[1108.6,0.8906154],[1108.9,0.15701775],[1109.2,0.671131],[1109.4,0.89484134],[1109.6,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750032580,[[1108.1,0.67415652],[1107.9,0.89806053],[1107.7,1.3470908],[1106.9,2.2451513],[1106.7,3.1432118]],[[1109.0,0.89032688],[1109.3,0.15696215],[1109.7,0.671131],[1109.9,0.89484134],[1110.1,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750077427,[[1108.2,0.67415652],[1107.9,0.89806053],[1107.6,1.3470908],[1107.0,0.15695118],[1106.4,2.2451513]],[[1109.8,0.15689492],[1110.0,0.671131],[1110.3,0.89484134],[1110.6,1.342262],[1113.4,4.4742067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750110656,[[1108.4,0.67443107],[1108.2,0.89806053],[1108.0,1.3470908],[1107.3,2.2451513],[1107.0,0.15695118]],[[1108.6,0.89029124],[1109.5,0.671131],[1109.7,0.89484134],[1109.8,0.15689492],[1109.9,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750150889,[[1108.0,0.67457655],[1107.8,0.89806053],[1107.6,1.3470908],[1107.0,0.15695118],[1106.9,2.2451513]],[[1108.5,0.89271519],[1109.0,0.671131],[1109.2,0.89484134],[1109.4,1.342262],[1109.8,0.15689492]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750167902,[[1107.9,0.67334898],[1107.7,0.89806053],[1107.5,1.3470908],[1107.0,0.15695118],[1106.8,2.2451513]],[[1108.0,0.89196466],[1108.9,0.671131],[1109.1,0.89484134],[1109.3,1.342262],[1109.8,0.15689492]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750205933,[[1106.9,0.67334898],[1106.8,0.15712019],[1106.7,0.89806053],[1106.5,1.3470908],[1105.7,2.2451513]],[[1108.3,0.88623702],[1108.4,0.671131],[1108.6,0.89484134],[1108.8,1.342262],[1109.6,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750252163,[[1107.6,0.67175749],[1107.3,0.89806053],[1107.1,1.3470908],[1106.6,0.15715211],[1106.3,2.2451513]],[[1108.1,0.89078887],[1108.7,0.67426316],[1109.0,0.89484134],[1109.2,1.342262],[1110.3,3.1319447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750273179,[[1107.4,0.67175749],[1107.2,0.89806053],[1106.9,1.3470908],[1106.6,0.15715211],[1105.8,2.2451513]],[[1108.6,0.8906694],[1108.7,0.15704503],[1108.8,0.67426316],[1109.0,0.89484134],[1109.3,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750322514,[[1107.1,0.67371988],[1106.8,0.89806053],[1106.5,1.3470908],[1105.9,2.40238081],[1104.0,7.1844842]],[[1108.3,0.89156824],[1108.7,0.15704503],[1109.3,0.67426316],[1109.6,0.89484134],[1109.9,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750367649,[[1107.7,0.66351766],[1107.3,0.89806053],[1106.8,1.3470908],[1105.9,0.15722951],[1105.0,2.2451513]],[[1109.6,0.8842701],[1109.7,0.1568928],[1110.8,0.66673102],[1111.2,0.89484134],[1111.7,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750401588,[[1108.3,0.65897305],[1108.0,0.89806053],[1107.7,1.3470908],[1106.4,2.2451513],[1105.7,3.1432118]],[[1110.0,0.15684401],[1110.7,0.66434041],[1111.0,0.89484134],[1111.3,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750424003,[[1108.8,0.65897305],[1108.5,0.89806053],[1108.3,1.3470908],[1107.4,2.2451513],[1106.9,3.1432118]],[[1110.0,0.15684401],[1110.2,0.66434041],[1110.5,0.89484134],[1110.7,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750446530,[[1108.5,0.65897305],[1108.3,0.89806053],[1108.1,1.3470908],[1107.2,2.2451513],[1107.1,3.1432118]],[[1108.9,0.89222821],[1109.9,0.66434041],[1110.0,0.15684401],[1110.1,0.89484134],[1110.3,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750480752,[[1108.2,0.65897305],[1108.0,0.89806053],[1107.7,1.3470908],[1106.0,2.2451513],[1105.3,10.327696]],[[1108.7,0.89224791],[1109.5,0.66434041],[1109.8,0.89484134],[1110.0,1.49910601],[1111.4,3.1319447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750525885,[[1106.5,0.65897305],[1106.3,1.0551254],[1106.2,1.3470908],[1105.5,2.2451513],[1059.5,20.225922]],[[1108.2,0.88286954],[1108.6,0.66434041],[1108.8,0.89484134],[1109.0,1.342262],[1109.7,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750552216,[[1106.3,0.82256137],[1106.0,0.89806053],[1105.7,1.3470908],[1104.4,2.2451513],[1103.7,3.1432118]],[[1108.7,0.66838197],[1109.0,0.89484134],[1109.3,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750595447,[[1107.0,0.67092903],[1106.8,0.89806053],[1106.5,1.3470908],[1105.5,2.2451513],[1105.0,3.1432118]],[[1108.4,0.66838197],[1108.7,0.89484134],[1108.9,1.342262],[1110.4,3.1319447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750641079,[[1106.3,0.82819384],[1106.1,0.89806053],[1105.8,1.3470908],[1104.6,2.2451513]],[[1107.8,0.89363147],[1107.9,0.67395501],[1108.1,1.05196862],[1108.4,1.342262],[1109.6,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750676603,[[1106.0,0.66969671],[1105.8,0.15726077],[1105.6,0.89806053],[1105.3,1.3470908],[1104.0,2.2451513]],[[1107.4,0.89043182],[1108.0,0.6717953],[1108.1,0.15712728],[1108.3,0.89484134],[1108.6,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750707132,[[1106.7,0.67352965],[1106.4,0.89806053],[1106.2,1.3470908],[1105.8,0.15726077],[1105.1,2.2451513]],[[1107.6,0.89517846],[1108.0,0.6717953],[1108.1,0.15712728],[1108.3,0.89484134],[1108.6,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750726250,[[1106.9,0.67328809],[1106.7,0.89806053],[1106.5,1.3470908],[1105.8,2.40241207],[1104.9,4.4903026]],[[1107.7,0.89505625],[1108.0,0.67424382],[1108.1,0.15712728],[1108.2,0.89484134],[1108.4,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750761375,[[1106.4,0.67316006],[1106.2,0.89806053],[1106.0,1.3470908],[1105.8,0.15726077],[1105.1,2.2451513]],[[1106.6,0.89470506],[1107.6,0.67435802],[1107.8,0.89484134],[1108.1,1.49938928]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750808111,[[1106.3,0.67316006],[1106.0,0.89806053],[1105.8,1.50435157],[1104.4,2.2451513]],[[1107.6,0.67435802],[1107.9,0.89484134],[1108.1,1.49938928]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750837934,[[1106.1,0.67191705],[1105.8,1.0553213],[1105.5,1.3470908],[1104.3,2.2451513],[1103.7,3.1432118]],[[1106.8,0.89118146],[1107.4,0.157194],[1107.8,0.67352643],[1108.1,0.89484134],[1108.4,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750853445,[[1105.4,0.67191705],[1105.0,0.89806053],[1104.7,1.3470908],[1103.3,2.2451513],[1102.6,3.1432118]],[[1106.9,0.67352643],[1107.1,0.89368653],[1107.3,0.89484134],[1107.6,1.49943257],[1109.0,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750888473,[[1105.0,0.15736531],[1104.6,0.66877817],[1104.3,0.89806053],[1104.0,1.3470908],[1102.5,2.2451513]],[[1105.7,0.88496772],[1107.0,0.67189145],[1107.3,0.89484134],[1107.6,0.15717057],[1107.7,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750923199,[[1104.8,0.66877817],[1104.6,0.15741941],[1104.4,0.89806053],[1104.0,1.3470908],[1102.3,2.2451513]],[[1106.6,0.67189145],[1107.1,0.89484134],[1107.5,1.342262],[1109.2,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761750985354,[[1105.4,0.66813502],[1105.2,0.89806053],[1105.0,1.3470908],[1104.3,2.2451513],[1104.0,3.1432118]],[[1107.2,0.89030098],[1107.4,0.67014853],[1107.5,0.89484134],[1107.6,0.15717057],[1107.7,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751000663,[[1105.8,0.66813502],[1105.6,0.89806053],[1105.3,1.3470908],[1104.2,2.2451513],[1103.8,0.15752665]],[[1107.4,0.8907297],[1107.6,0.15717057],[1107.9,0.67014853],[1108.2,0.89484134],[1108.4,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751035294,[[1106.1,0.66813502],[1105.9,0.89806053],[1105.7,1.3470908],[1105.0,2.2451513],[1104.7,3.1432118]],[[1106.6,0.89241303],[1107.6,0.8273191],[1107.8,0.89484134],[1107.9,1.342262],[1108.7,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751079423,[[1106.6,0.66813502],[1106.3,0.89806053],[1106.0,1.3470908],[1105.0,2.2451513],[1104.4,3.1432118]],[[1107.5,0.89397234],[1107.8,0.15717554],[1108.3,0.67014853],[1108.5,0.89484134],[1108.8,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751111754,[[1107.0,0.66813502],[1106.7,0.89806053],[1106.5,1.3470908],[1105.4,2.2451513],[1104.8,3.1432118]],[[1107.8,0.89386045],[1108.2,0.15712515],[1108.8,0.67014853],[1109.1,0.89484134],[1109.3,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751123760,[[1107.1,0.6696635],[1106.9,0.89806053],[1106.7,1.3470908],[1106.0,2.2451513],[1105.6,3.1432118]],[[1107.3,0.89674991],[1108.2,0.15712515],[1108.3,0.67154601],[1108.5,0.89484134],[1108.6,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751167410,[[1107.5,0.67427571],[1107.2,0.89806053],[1107.0,1.3470908],[1105.9,2.2451513],[1105.4,7.6335144]],[[1107.6,0.89980311],[1108.4,0.15707551],[1108.6,0.67154601],[1108.9,0.89484134],[1109.2,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751211649,[[1106.8,0.67391861],[1106.5,0.89806053],[1106.2,1.3470908],[1105.0,2.40225375],[1104.4,3.1432118]],[[1108.2,0.89812033],[1108.3,0.67154601],[1108.4,0.15707551],[1108.6,0.89484134],[1108.9,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751244770,[[1106.1,0.67247858],[1105.8,0.89806053],[1105.5,1.3470908],[1105.0,0.15710245],[1104.4,2.2451513]],[[1107.1,0.89382912],[1107.8,0.67316419],[1108.1,0.89484134],[1108.4,1.49933751],[1109.2,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751288910,[[1106.9,0.67247858],[1106.7,0.89806053],[1106.5,1.3470908],[1105.9,2.2451513],[1105.5,3.1432118]],[[1107.9,0.89213123],[1108.8,0.83021347],[1109.0,0.89484134],[1109.1,1.342262],[1109.9,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751323137,[[1106.8,0.67247858],[1106.6,0.89806053],[1106.3,1.3470908],[1105.2,2.2451513],[1104.7,3.1432118]],[[1107.6,0.895727],[1108.4,0.67316419],[1108.7,0.89484134],[1108.8,0.15704928],[1108.9,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751368780,[[1106.7,0.67320265],[1106.5,0.89806053],[1106.2,1.3470908],[1105.7,0.15713225],[1105.4,2.2451513]],[[1107.9,0.89523817],[1108.0,0.67153307],[1108.2,0.89484134],[1108.5,1.342262],[1108.8,0.15704928]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751406316,[[1104.9,0.1573799],[1104.7,0.67320265],[1104.5,0.89806053],[1104.3,1.3470908],[1103.5,2.2451513]],[[1106.7,0.883434],[1107.0,0.67153307],[1107.2,0.89484134],[1107.4,1.342262],[1108.2,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751415121,[[1104.9,0.1573799],[1104.7,0.67320265],[1104.4,0.89806053],[1104.1,1.3470908],[1103.1,2.2451513]],[[1107.2,0.88214049],[1107.3,0.67153307],[1107.6,0.89484134],[1107.8,1.342262],[1108.9,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751449355,[[1105.3,0.67320265],[1105.1,0.89806053],[1104.9,1.5044707],[1104.1,2.2451513],[1103.7,3.1432118]],[[1105.8,0.89042508],[1106.6,0.67153307],[1106.8,0.89484134],[1107.0,1.342262],[1107.9,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751484986,[[1105.5,0.67630417],[1105.2,0.89806053],[1105.0,1.3470908],[1104.9,0.1573799],[1103.9,2.2451513]],[[1106.6,0.89111639],[1106.7,0.157302],[1107.1,0.67153307],[1107.4,0.89484134],[1107.7,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751522022,[[1106.0,0.67630417],[1105.8,0.89806053],[1105.6,1.3470908],[1104.9,0.1573799],[1104.8,2.2451513]],[[1106.8,0.89302767],[1107.1,0.15728742],[1107.3,0.67153307],[1107.5,0.89484134],[1107.7,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751562562,[[1105.1,0.67363698],[1104.9,1.05544043],[1104.7,1.3470908],[1104.0,2.2451513],[1098.1,15.716059]],[[1106.6,0.88855026],[1106.7,0.66952475],[1106.9,0.89484134],[1107.1,1.49954942],[1107.8,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751607710,[[1105.8,0.6752586],[1105.5,0.89806053],[1105.2,1.50439351],[1104.2,2.2451513],[1101.4,7.1844842]],[[1106.6,0.89323579],[1107.1,0.15728742],[1107.2,0.67175366],[1107.5,0.89484134],[1107.7,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751642140,[[1105.1,0.6752586],[1105.0,0.15737313],[1104.8,0.89806053],[1104.4,1.3470908],[1103.7,2.2451513]],[[1106.1,0.88977083],[1106.8,0.67175366],[1107.1,1.05212876],[1107.4,1.342262],[1108.7,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751648845,[[1105.4,0.6752586],[1105.1,0.89806053],[1105.0,0.15737313],[1104.8,1.3470908],[1103.6,2.2451513]],[[1106.8,0.89044958],[1107.0,0.67175366],[1107.1,0.15728742],[1107.3,0.89484134],[1107.6,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751687677,[[1105.3,0.6723392],[1105.0,1.05543651],[1104.7,1.3470908],[1103.4,2.2451513],[1097.7,10.776726]],[[1106.3,0.88943794],[1106.5,0.15737491],[1107.3,0.66862734],[1107.6,0.89484134],[1107.9,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751722088,[[1106.1,0.6723392],[1105.8,0.89806053],[1105.5,1.3470908],[1104.7,0.15740303],[1104.1,2.2451513]],[[1107.6,0.88704734],[1107.8,0.15719009],[1108.6,0.66862734],[1108.9,0.89484134],[1109.2,1.342262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751756722,[[1104.9,0.6723392],[1104.7,0.15740303],[1104.6,0.89806053],[1104.4,1.3470908],[1103.5,2.2451513]],[[1107.0,0.66862734],[1107.2,0.89484134],[1107.5,1.342262],[1108.1,0.15715034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751798342,[[1104.4,0.1574511],[1104.1,0.66686834],[1103.8,0.89806053],[1103.6,1.3470908],[1102.6,2.2451513]],[[1105.5,0.87738809],[1106.6,0.66275699],[1106.9,0.89484134],[1107.1,1.342262],[1108.1,2.39425364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751836285,[[1105.4,0.67454496],[1105.2,0.89806053],[1105.0,1.3470908],[1104.1,2.2451513],[1104.0,0.15752415]],[[1106.1,0.88746107],[1107.2,0.66997103],[1107.4,0.89484134],[1107.6,1.342262],[1108.5,2.2371033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751847591,[[1105.3,0.67454496],[1105.1,0.89806053],[1104.8,1.3470908],[1104.0,0.15752415],[1103.9,2.2451513]],[[1106.9,0.8887058],[1107.2,0.66997103],[1107.4,0.89484134],[1107.7,1.342262],[1108.1,0.15715034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751883229,[[1105.4,0.67454496],[1105.2,0.89806053],[1104.9,1.3470908],[1104.0,0.15752415],[1103.9,2.2451513]],[[1106.4,0.89143893],[1106.9,0.66997103],[1107.2,0.89484134],[1107.4,1.342262],[1108.1,0.15715034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751928476,[[1104.5,0.67306235],[1104.3,0.89741647],[1104.1,1.3461247],[1104.0,0.15752415],[1103.4,2.2435411]],[[1105.6,0.88374233],[1105.9,0.15744291],[1106.4,0.66904572],[1106.6,0.89206096],[1106.7,1.3380914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751963305,[[1103.4,0.1576219],[1102.8,0.66910133],[1102.4,0.89741647],[1102.0,1.3461247],[1100.2,2.2435411]],[[1105.6,0.88129773],[1105.9,0.15744291],[1106.0,0.66315703],[1106.4,0.89206096],[1106.9,1.3380914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761751996341,[[1099.4,2.2435411]],[[1102.5,0.87686993],[1104.0,0.66354502],[1104.3,0.89206096],[1104.7,1.3380914],[1105.1,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752039780,[[1100.5,0.67061135],[1100.4,0.15798792],[1100.3,0.89741647],[1100.1,1.3461247],[1099.2,2.2435411]],[[1102.7,0.88159218],[1103.2,0.66354502],[1103.4,0.89206096],[1103.7,1.3380914],[1104.5,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752073400,[[1101.9,0.67061135],[1101.7,0.89741647],[1101.5,1.3461247],[1100.6,2.2435411],[1100.1,3.1409576]],[[1104.6,0.66354502],[1104.8,0.89206096],[1105.0,1.3380914],[1105.9,2.38759531]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752107533,[[1102.3,0.67061135],[1102.2,0.89741647],[1102.0,1.3461247],[1101.3,2.2435411],[1100.9,3.1409576]],[[1104.1,0.89169165],[1104.2,0.66354502],[1104.3,0.89206096],[1104.5,1.3380914],[1105.2,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752118540,[[1102.8,0.67061135],[1102.5,0.89741647],[1102.3,1.3461247],[1101.7,2.2435411],[1101.3,3.1409576]],[[1104.2,0.66354502],[1104.4,0.89206096],[1104.7,1.3380914],[1105.2,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752152384,[[1102.4,0.67061135],[1102.2,0.89741647],[1101.9,1.3461247],[1101.0,2.2435411],[1100.5,3.1409576]],[[1102.9,0.89073099],[1103.7,0.66354502],[1104.0,1.04977573],[1104.2,1.3380914],[1105.2,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752200327,[[1102.5,0.67515637],[1102.2,0.89741647],[1101.9,1.3461247],[1101.2,0.15772835],[1100.7,2.2435411]],[[1103.3,0.8897865],[1104.3,0.82803355],[1104.6,0.89206096],[1104.9,1.3380914],[1106.1,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752232442,[[1101.1,0.67515637],[1100.9,0.89741647],[1100.7,1.3461247],[1100.0,2.2435411]],[[1102.5,0.88354862],[1103.0,0.67038737],[1103.2,0.89206096],[1103.4,1.3380914],[1104.1,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752266571,[[1100.7,0.15800335],[1100.6,0.67515637],[1100.3,0.89741647],[1100.1,1.3461247],[1099.1,2.2435411]],[[1102.9,0.88029862],[1103.0,0.67038737],[1103.2,0.89206096],[1103.5,1.3380914],[1104.3,0.15764618]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752311401,[[1101.8,0.67775778],[1101.7,0.89741647],[1101.5,1.3461247],[1100.8,2.2435411],[1100.4,3.1409576]],[[1103.8,0.67038737],[1104.0,0.89206096],[1104.2,1.3380914],[1104.3,0.15764618],[1105.3,3.1222133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752348139,[[1102.1,0.67027993],[1101.8,0.89741647],[1101.6,1.3461247],[1100.7,2.2435411],[1100.2,3.1409576]],[[1102.8,0.88774279],[1104.0,0.66405597],[1104.2,0.89206096],[1104.3,0.15764618],[1104.5,1.3380914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752379056,[[1102.2,0.67708905],[1101.9,0.89741647],[1101.5,1.3461247],[1100.5,0.1580098],[1100.2,2.2435411]],[[1102.9,0.89396718],[1103.5,0.15777268],[1103.8,0.67135673],[1104.1,0.89206096],[1104.5,1.3380914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752390770,[[1102.5,0.67791441],[1102.3,0.89741647],[1102.1,1.3461247],[1101.4,2.2435411],[1101.0,3.1409576]],[[1102.7,0.89387821],[1103.5,0.82912941],[1103.6,0.89206096],[1103.8,1.3380914],[1104.5,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752432105,[[1101.9,0.67793566],[1101.6,0.89741647],[1101.4,1.3461247],[1100.4,2.2435411],[1099.9,3.1409576]],[[1102.6,0.8928981],[1103.3,0.67310736],[1103.5,0.15777268],[1103.6,0.89206096],[1103.8,1.3380914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752482753,[[1101.6,0.6750465],[1101.4,0.89741647],[1101.2,1.3461247],[1100.8,0.15791587],[1100.3,2.2435411]],[[1102.1,0.89141507],[1102.9,0.82677078],[1103.1,0.89206096],[1103.3,1.3380914],[1104.2,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752510566,[[1101.1,0.6750465],[1100.8,0.15791587],[1100.7,0.89741647],[1100.4,1.3461247],[1099.4,2.2435411]],[[1101.9,0.89013469],[1102.8,0.66890648],[1103.1,0.89206096],[1103.2,0.15784926],[1103.4,1.3380914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752544491,[[1100.8,0.83296237],[1100.5,0.89741647],[1100.2,1.3461247],[1099.0,2.2435411],[1098.4,3.1409576]],[[1101.9,0.88684986],[1102.6,0.66890648],[1102.9,0.89206096],[1103.2,1.49594066],[1104.4,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752591017,[[1100.6,0.15801267],[1100.4,0.67492685],[1100.2,0.89741647],[1099.9,1.3461247],[1098.4,3.1409576]],[[1102.3,0.88248174],[1102.4,0.66890033],[1102.6,0.89206096],[1102.9,1.3380914],[1103.2,0.15784926]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752598529,[[1100.1,0.15805573],[1099.8,0.67492685],[1099.4,0.89741647],[1099.0,1.3461247],[1097.6,2.2435411]],[[1101.6,0.8786647],[1102.3,0.66890033],[1102.7,0.89206096],[1103.0,1.3380914],[1103.2,0.15784926]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752626075,[[1099.1,0.67492685],[1098.8,0.89741647],[1098.5,1.3461247],[1097.4,2.2435411],[1096.9,3.1409576]],[[1102.0,0.8732055],[1102.1,0.66890033],[1102.4,0.89206096],[1102.7,1.3380914],[1103.8,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752670305,[[1098.7,0.89741647],[1098.4,1.3461247],[1097.3,0.15836898],[1097.1,2.2435411],[1096.4,3.1409576]],[[1100.4,0.8714394],[1101.2,0.66890033],[1101.5,0.15808014],[1101.6,0.89206096],[1101.9,1.3380914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752705222,[[1098.3,0.89741647],[1097.9,4.4870823],[1095.9,2.2435411],[1094.2,4.4870823],[1092.2,8.9741647]],[[1100.7,0.87368736],[1101.2,0.66575003],[1101.5,0.15808014],[1101.7,0.89206096],[1102.2,1.3380914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752746052,[[1100.0,0.67770388],[1099.6,0.89741647],[1099.3,1.3461247],[1098.1,2.2435411],[1097.5,3.1409576]],[[1101.3,0.87397851],[1101.5,0.15808014],[1102.1,0.66575003],[1102.4,0.89206096],[1102.7,1.3380914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752784472,[[1099.6,0.67770388],[1099.4,0.89741647],[1099.1,1.3461247],[1098.0,2.2435411],[1097.4,3.1409576]],[[1100.7,0.87563043],[1101.3,0.66575003],[1101.6,0.89206096],[1101.7,0.15806722],[1101.8,1.3380914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752818595,[[1099.4,0.67770388],[1099.1,0.89741647],[1098.8,1.3461247],[1097.8,2.2435411],[1097.2,3.1409576]],[[1100.3,0.87409045],[1101.1,0.66575003],[1101.3,0.89206096],[1101.6,1.3380914],[1101.7,0.15806722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752829398,[[1099.4,0.67770388],[1099.1,0.89741647],[1098.7,1.3461247],[1097.8,2.2435411],[1097.2,3.1409576]],[[1100.7,0.87656973],[1101.2,0.66575003],[1101.5,0.89206096],[1101.7,0.15806722],[1101.9,1.3380914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752861426,[[1096.9,0.67669002],[1096.7,0.89741647],[1095.8,2.2435411],[1095.5,3.1409576]],[[1100.5,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752925080,[[1097.5,0.67669002],[1097.3,0.89741647],[1097.1,1.3461247],[1096.3,2.40216816],[1092.6,10.768997]],[[1100.0,0.66539948],[1100.2,0.89206096],[1100.4,1.3380914],[1101.1,2.2301524],[1101.4,3.1222133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752945885,[[1097.2,0.67669002],[1097.0,0.89741647],[1096.8,1.3461247],[1096.3,0.15862706],[1096.1,2.2435411]],[[1099.5,0.66539948],[1099.7,0.89206096],[1099.8,1.3380914],[1100.5,2.2301524],[1101.6,3.1222133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761752990729,[[1096.1,0.15859669],[1095.8,0.67669002],[1095.4,0.89741647],[1095.0,1.3461247],[1093.4,2.2435411]],[[1098.2,0.66539948],[1098.6,0.89206096],[1099.0,1.3380914],[1099.1,0.15843928],[1100.6,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753035772,[[1097.3,0.67669002],[1097.0,0.89741647],[1096.6,1.3461247],[1096.1,0.15859669],[1095.1,2.2435411]],[[1098.5,0.87048597],[1099.1,0.15843928],[1099.5,0.66539948],[1099.9,0.89206096],[1100.3,1.3380914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753054790,[[1097.3,0.6762481],[1096.9,0.90166413],[1096.5,1.3524962],[1096.1,0.15859669],[1095.0,2.2435411]],[[1098.6,0.86927636],[1099.1,0.15843928],[1099.7,0.66540377],[1100.1,0.88720502],[1100.5,1.3308075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753103929,[[1097.5,0.6762481],[1097.2,0.90166413],[1096.9,1.3524962],[1096.1,0.15859669],[1095.5,2.2435411]],[[1098.8,0.87180956],[1099.3,0.15842125],[1099.4,0.66540377],[1099.7,0.88720502],[1100.1,1.3308075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753114948,[[1097.9,0.6762481],[1097.6,0.90166413],[1097.3,1.3524962],[1096.1,2.40213779],[1095.6,3.1409576]],[[1098.9,0.87056697],[1099.3,0.15842125],[1099.7,0.66540377],[1100.0,0.88720502],[1100.3,1.3308075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753148571,[[1098.5,0.67727509],[1098.1,0.90166413],[1097.8,1.3524962],[1096.4,2.2435411],[1095.8,3.1409576]],[[1100.8,0.86455335],[1100.9,0.15821094],[1101.8,0.66414452],[1102.1,0.88720502],[1102.4,1.3308075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753181401,[[1099.2,0.67727509],[1098.8,0.90166413],[1098.5,1.3524962],[1097.0,2.2435411],[1096.3,3.1409576]],[[1100.0,0.87601064],[1101.0,0.66414452],[1101.4,0.88720502],[1101.7,1.3308075],[1103.2,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753224738,[[1099.4,0.67727509],[1099.0,0.90166413],[1098.6,1.3524962],[1097.1,2.2435411],[1096.3,3.1409576]],[[1100.7,0.87780188],[1101.3,0.66414452],[1101.6,0.88720502],[1102.0,1.3308075],[1103.6,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753258655,[[1098.8,0.67727509],[1098.6,0.90166413],[1098.4,1.3524962],[1097.7,2.2435411],[1097.3,3.1409576]],[[1100.1,0.88253629],[1100.3,0.66414452],[1100.5,0.88720502],[1100.7,1.3308075],[1101.4,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753303199,[[1098.3,0.6751285],[1098.0,0.90166413],[1097.8,1.3524962],[1096.2,2.2435411],[1095.6,3.1409576]],[[1099.9,0.87960113],[1100.0,0.66540713],[1100.3,0.88720502],[1100.6,1.3308075],[1102.3,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753326710,[[1097.6,0.6751285],[1097.4,0.90166413],[1097.2,1.3524962],[1096.3,2.2435411],[1095.9,3.1409576]],[[1098.8,0.8763546],[1099.2,0.66540713],[1099.4,0.88720502],[1099.6,1.3308075],[1100.4,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753372357,[[1096.8,0.6751285],[1096.6,0.15844],[1096.3,0.90166413],[1095.8,1.3524962],[1093.9,2.2435411]],[[1098.6,0.87614153],[1099.0,0.66540713],[1099.2,0.15843856],[1099.5,0.88720502],[1100.0,1.3308075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753383767,[[1098.1,0.6751285],[1097.9,0.90166413],[1097.7,1.3524962],[1097.0,2.2435411],[1096.6,3.2993976]],[[1098.7,0.87576639],[1099.4,0.15839529],[1099.6,0.66540713],[1099.7,0.88720502],[1099.9,1.3308075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753417996,[[1097.0,0.6751285],[1096.6,1.06010413],[1096.1,1.3524962],[1094.3,2.2435411],[1093.4,3.1409576]],[[1098.4,0.87447884],[1099.4,0.66540713],[1099.7,0.15836069],[1099.9,0.88720502],[1100.3,1.3308075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753474748,[[1097.9,0.6751285],[1097.7,0.90166413],[1097.4,1.3524962],[1096.6,0.15844],[1096.3,2.2435411]],[[1099.1,0.87491656],[1099.7,0.82376782],[1100.0,0.88720502],[1100.3,1.3308075],[1101.4,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753497062,[[1097.5,0.6751285],[1097.0,0.90166413],[1096.6,1.5109362],[1096.3,2.2435411]],[[1098.8,0.87476712],[1099.7,0.15836069],[1099.8,0.66540713],[1100.2,0.88720502],[1100.6,1.3308075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753531995,[[1098.0,0.67793516],[1097.8,0.90166413],[1097.6,1.3524962],[1096.7,2.2435411],[1096.6,0.15844]],[[1098.8,0.87904897],[1099.4,0.66785099],[1099.7,1.04556571],[1099.9,1.3308075],[1100.8,2.2301524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753543602,[[1098.4,0.67793516],[1098.2,0.90166413],[1098.0,1.3524962],[1097.3,2.2435411],[1096.9,3.1409576]],[[1099.4,0.87835692],[1099.7,0.15836069],[1099.8,0.66785099],[1100.0,0.88720502],[1100.2,1.3308075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753614062,[[1098.5,0.22603774],[1098.0,0.67811323],[1097.8,0.90415097],[1097.5,1.3562264],[1096.6,2.2603774]],[[1099.7,0.66925952],[1099.9,0.89234603],[1100.2,1.338519],[1101.1,2.230865]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753622072,[[1098.6,0.2259393],[1098.2,0.67811323],[1098.0,0.90415097],[1097.8,1.3562264],[1097.1,2.2603774]],[[1099.4,0.87818697],[1099.7,0.66925952],[1099.9,0.89234603],[1100.1,1.338519],[1100.9,2.230865]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753666608,[[1098.1,0.22507577],[1097.5,0.67700918],[1097.3,0.90415097],[1097.1,1.3562264],[1096.2,2.2603774]],[[1099.0,0.87566066],[1099.3,0.66897348],[1099.5,0.89234603],[1099.7,1.338519],[1100.6,2.230865]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753700636,[[1098.1,0.67700918],[1097.9,0.90415097],[1097.8,1.3562264],[1097.0,2.2603774],[1096.1,4.5207548]],[[1098.5,0.8774429],[1099.4,0.66897348],[1099.6,0.89234603],[1099.7,1.338519],[1100.8,3.1232111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753726763,[[1098.1,0.22583565],[1097.5,0.67761679],[1096.8,1.51473352]],[[1098.8,0.87637969],[1099.4,0.15836286],[1099.5,0.66667101],[1099.9,0.89234603],[1100.2,1.338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753779011,[[1098.6,0.22589568],[1098.2,0.67761679],[1098.1,0.90415097],[1097.9,1.3562264],[1097.2,2.2603774]],[[1098.8,0.87742151],[1099.4,0.15836286],[1099.7,0.66667101],[1099.9,0.89234603],[1100.1,1.338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753813445,[[1097.4,0.22556001],[1096.8,0.83612391],[1096.6,0.90415097],[1096.3,1.3562264],[1095.3,2.2603774]],[[1098.2,0.87186733],[1098.8,0.66667101],[1099.0,0.89234603],[1099.3,1.338519],[1099.4,0.15836286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753824455,[[1097.3,0.2252976],[1096.8,0.15850712],[1096.6,0.67761679],[1096.3,0.90415097],[1096.1,1.3562264]],[[1097.7,0.87047594],[1098.7,0.66667101],[1098.9,0.89234603],[1099.2,1.338519],[1099.4,0.15836286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753854668,[[1096.5,0.22517919],[1095.8,0.15869867],[1095.7,0.67517067],[1095.5,0.90415097],[1095.2,1.3562264]],[[1096.9,0.86775151],[1097.3,0.15866466],[1098.0,0.66246674],[1098.3,0.89234603],[1098.6,1.338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753903512,[[1096.8,0.22522456],[1096.3,0.67517067],[1096.0,0.90415097],[1095.8,0.15869867],[1095.7,1.3562264]],[[1097.2,0.87459347],[1098.0,0.15856779],[1098.3,0.66246674],[1098.6,0.89234603],[1098.9,1.338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753935948,[[1096.0,0.22558151],[1095.5,0.67517067],[1095.4,0.90415097],[1095.2,1.3562264]],[[1097.1,0.87178289],[1097.4,0.66246674],[1097.6,0.89234603],[1097.8,1.338519],[1098.0,0.15856779]]]
["bitfinex-derivatives","BNBF0:USTF0",1761753969664,[[1094.6,0.67517067],[1094.4,0.90415097],[1094.2,1.3562264],[1093.6,0.15892443],[1093.3,2.2603774]],[[1096.8,0.86577273],[1097.6,0.66246674],[1097.8,0.89234603],[1098.0,1.49708679],[1098.9,2.230865]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754000582,[[1097.2,0.2225144],[1095.8,0.67145771],[1095.6,0.90415097],[1095.3,1.3562264],[1094.3,2.2603774]],[[1098.0,0.15856779],[1098.5,0.86782045],[1099.5,0.65693493],[1099.7,0.89234603],[1100.0,1.338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754058343,[[1097.2,0.2230322],[1095.9,0.66919483],[1095.5,0.90415097],[1095.1,1.3562264],[1093.6,2.41930183]],[[1097.9,0.718],[1098.0,0.15856779],[1099.6,0.65793492],[1100.0,0.89234603],[1102.0,2.230865]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754097968,[[1095.9,0.66919483],[1095.7,0.90415097],[1095.5,1.3562264],[1094.8,2.2603774],[1094.4,3.1645284]],[[1097.9,1.53354673],[1098.1,0.89234603],[1098.2,1.338519],[1098.4,0.647],[1098.8,0.1584999]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754109178,[[1096.2,0.22501994],[1095.6,0.66919483],[1095.4,0.90415097],[1095.1,1.3562264],[1094.1,2.2603774]],[[1096.7,0.8740655],[1097.9,0.65793492],[1098.1,0.89234603],[1098.4,1.985519],[1099.3,2.230865]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754152717,[[1097.0,0.67006406],[1096.8,0.90415097],[1096.6,1.3562264],[1095.9,2.2603774],[1094.9,7.6852832]],[[1097.2,0.697],[1098.8,0.1584999],[1099.1,0.65812541],[1099.2,0.89234603],[1099.4,1.338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754218968,[[1094.7,0.15862344],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1097.3,0.87873577],[1097.4,0.82],[1098.8,0.1584999],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754253205,[[1094.7,0.15862344],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1097.4,0.86725591],[1097.5,0.775],[1098.8,0.1584999],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754296041,[[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1096.3,0.87570213],[1096.4,0.687],[1096.8,0.15941402],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754369680,[[1081.6,0.16056363],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1097.5,0.86679323],[1097.9,0.16054141],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754484284,[[1081.6,0.16056363],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1095.1,0.23],[1096.9,0.87595802],[1097.9,0.16054141],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754578258,[[1081.4,0.16043668],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1094.8,0.21055924],[1098.4,0.15921964],[1253.5,0.8672847],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754589767,[[1081.4,0.16043668],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1094.8,0.05742948],[1098.9,0.1537707],[1248.4,0.8672847],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754628000,[[1081.4,0.16043668],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1098.7,0.88143172],[1098.9,0.1537707],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754669441,[[1081.4,0.16043668],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1097.6,0.88407071],[1098.9,0.1537707],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754706066,[[1081.4,0.16043668],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1098.8,0.88729846],[1098.9,0.1537707],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754744702,[[1081.4,0.16043668],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1099.6,0.1536122],[1254.0,0.87941108],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754783336,[[1082.7,0.15387098],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1099.3,0.88496972],[1099.6,0.1536122],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754791442,[[1082.7,0.15387098],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1099.4,0.8849194],[1099.6,0.1536122],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754838286,[[1088.9,0.15387098],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1197.4,0.8860668],[1213.5,0.15387098],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754872910,[[1088.9,0.15387098],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1181.6,0.8860668],[1213.5,0.15387098],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754914442,[[1088.9,0.15387098],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1198.3,0.88828004],[1213.5,0.15387098],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754952978,[[1088.9,0.15387098],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1180.8,0.88828004],[1213.5,0.15387098],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761754987409,[[1088.9,0.15387098],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1164.9,0.88828004],[1213.5,0.15387098],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755022042,[[1094.0,0.15672958],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1131.9,0.88828004],[1141.0,0.15672958],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755030251,[[1094.0,0.15672958],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1128.3,0.89121982],[1141.0,0.15672958],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755069471,[[1087.9,0.15924842],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1107.7,0.89447311],[1109.8,0.15924842],[1258.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755117818,[[1087.9,0.15924842],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1109.5,0.88715413],[1109.8,0.15924842],[1258.9,0.1],[1280.0,0.3],[1295.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755152737,[[1087.9,0.15924842],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1101.9,0.88186745],[1109.8,0.15924842],[1258.9,0.1],[1280.0,0.3],[1295.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755198482,[[1087.9,0.15924842],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1104.9,0.88873429],[1109.8,0.15924842],[1258.9,0.1],[1280.0,0.3],[1295.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755233611,[[1087.9,0.15924842],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1102.3,0.89511389],[1103.5,0.287],[1109.8,0.15924842],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755268150,[[1083.3,0.15995845],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1102.4,0.8901034],[1102.5,0.26],[1102.7,0.15874935],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755279857,[[1083.3,0.15995845],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1102.5,0.26],[1102.7,0.15874935],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755315395,[[1083.3,0.15995845],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1102.2,0.89217813],[1102.5,0.26],[1102.7,0.15874935],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755351117,[[1083.3,0.15995845],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1101.9,0.223],[1102.4,0.89000505],[1102.7,0.15874935],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755396967,[[1083.3,0.15995845],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1101.3,0.88887242],[1101.5,0.306],[1102.9,0.15875188],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755431399,[[1083.3,0.15995845],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1101.5,0.306],[1102.9,0.15875188],[1244.4,0.89089565],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755446911,[[1083.3,0.15995845],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1102.8,0.228],[1102.9,0.15875188],[1237.5,0.89089565],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755512873,[[1083.3,0.16010342],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1102.8,0.222],[1102.9,0.15875188],[1232.4,0.89193771],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755548007,[[1083.3,0.16010342],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1102.9,0.15875188],[1216.5,0.89532582],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755560019,[[1083.3,0.16010342],[1077.1,0.3],[1045.0,0.35],[1038.8,1.0],[952.0,1.0]],[[1100.8,0.15888561],[1102.8,0.234],[1211.2,0.89170223],[1258.9,0.1],[1280.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755598854,[[1100.3,0.22453776],[1099.7,2.2453776],[1099.0,3.1435287],[1098.2,4.4907553],[1096.6,7.1852085]],[[1100.7,0.306],[1100.8,0.15888561],[1102.9,0.89170223],[1103.0,0.67676803],[1103.3,0.90235738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755631173,[[1101.2,0.22272097],[1100.2,0.67319927],[1099.9,0.89759903],[1099.6,1.3465056],[1098.5,2.2453776]],[[1101.7,0.88816041],[1102.6,0.15798183],[1102.7,0.67676803],[1103.0,0.90235738],[1103.3,1.353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755683119,[[1100.7,0.22436514],[1100.3,0.67319927],[1100.0,0.89759903],[1099.8,1.3465056],[1098.7,2.2453776]],[[1101.6,0.8963102],[1101.8,0.67676803],[1102.1,0.90235738],[1102.3,1.353536],[1102.4,0.273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755725367,[[1101.2,0.22440921],[1100.8,0.67319927],[1100.6,0.89759903],[1100.3,1.3465056],[1099.3,2.2453776]],[[1101.3,0.89685714],[1102.0,0.406],[1102.2,0.67676803],[1102.5,0.90235738],[1102.8,1.353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755752601,[[1101.1,0.22458729],[1100.7,0.67319927],[1100.5,0.89759903],[1100.2,1.3465056],[1099.3,2.2453776]],[[1101.8,0.89524054],[1102.0,1.07876803],[1102.2,0.90235738],[1102.5,1.353536],[1102.6,0.15798183]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755789428,[[1101.9,0.22392635],[1101.3,0.67496785],[1101.0,0.89759903],[1100.7,1.3465056],[1099.5,2.2453776]],[[1102.1,0.8936169],[1102.6,0.15798183],[1103.1,0.67832559],[1103.4,0.90235738],[1104.9,2.2558934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755826354,[[1100.4,0.22417068],[1099.7,0.67496785],[1099.3,0.89759903],[1099.0,1.3465056],[1097.9,2.2453776]],[[1102.1,0.67832559],[1102.3,0.15794669],[1102.5,0.90235738],[1102.9,1.353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755873392,[[1100.5,0.22447935],[1100.1,0.67229937],[1099.7,0.89759903],[1099.4,1.3465056],[1098.0,2.2453776]],[[1100.6,0.89265186],[1101.6,1.09812194],[1102.0,0.90235738],[1102.3,1.51148269],[1104.3,3.1582508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755920738,[[1100.6,0.22527613],[1100.1,0.67229937],[1099.8,0.89759903],[1099.6,1.3465056],[1098.6,2.2453776]],[[1101.0,0.89250177],[1101.7,0.67312194],[1102.0,1.49135738],[1102.3,1.51148269],[1103.3,2.2558934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761755951264,[[1101.0,0.22516603],[1100.6,0.67229937],[1100.3,0.89759903],[1100.1,1.3465056],[1099.0,2.2453776]],[[1101.1,0.8938597],[1101.8,0.523],[1102.0,0.67312194],[1102.3,1.06030407],[1102.6,1.353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756021418,[[1099.9,0.22437791],[1099.0,0.67184337],[1098.7,0.89759903],[1098.4,1.3465056],[1097.1,2.2453776]],[[1100.3,0.88942221],[1101.0,0.15811103],[1101.4,1.25263692],[1101.7,0.90235738],[1106.7,7.218859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756065247,[[1100.9,0.2235794],[1100.2,0.67037623],[1100.0,0.89759903],[1099.7,1.3465056],[1098.8,2.2453776]],[[1101.4,0.88993915],[1101.5,0.15805645],[1101.6,0.732],[1102.2,0.67356111],[1102.4,0.90235738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756074258,[[1101.5,0.22274509],[1100.8,0.67037623],[1100.5,0.89759903],[1100.2,1.3465056],[1099.2,2.2453776]],[[1101.7,0.7],[1102.0,0.15799617],[1102.9,0.67356111],[1103.1,0.90235738],[1103.4,1.353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756123390,[[1101.4,0.22270347],[1100.8,0.66927341],[1100.6,0.89759903],[1100.4,1.3465056],[1099.7,2.2453776]],[[1102.0,0.88906215],[1102.6,1.41511793],[1102.7,0.15791659],[1102.8,0.90235738],[1102.9,1.353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756159518,[[1102.0,0.22349674],[1101.5,0.66927341],[1101.3,0.89759903],[1101.0,1.3465056],[1100.1,2.2453776]],[[1102.3,0.89178603],[1102.5,0.678],[1102.7,0.15791659],[1103.2,0.67311793],[1103.4,0.90235738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756216665,[[1101.0,0.22373922],[1100.5,0.66927341],[1100.3,0.89759903],[1100.1,1.3465056],[1099.4,2.2453776]],[[1102.0,0.67311793],[1102.2,0.90235738],[1102.3,0.761],[1102.4,1.353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756280416,[[1101.7,0.22400739],[1101.0,0.66927341],[1100.5,0.89759903],[1100.1,1.3465056],[1098.4,2.2453776]],[[1102.1,1.047648],[1102.2,0.729],[1103.2,0.67311793],[1103.6,0.90235738],[1106.6,3.1582508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756304742,[[1101.6,0.22356066],[1101.0,0.67167863],[1100.8,0.89759903],[1100.6,1.3465056],[1099.9,2.2453776]],[[1102.1,0.15795099],[1102.4,0.64],[1102.7,0.67495621],[1102.9,0.90235738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756368990,[[1101.4,0.22435578],[1100.7,0.67167863],[1100.2,0.89759903],[1099.8,1.3465056],[1098.1,2.2453776]],[[1102.3,0.826],[1102.6,0.15788865],[1102.8,0.67495621],[1103.2,0.90235738],[1108.5,7.218859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756402717,[[1100.5,0.22373321],[1099.8,0.67167863],[1099.5,0.89759903],[1099.2,1.3465056],[1098.1,2.2453776]],[[1101.4,0.88481581],[1101.9,0.67495621],[1102.0,0.74],[1102.2,0.90235738],[1102.5,1.353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756417735,[[1100.6,0.22367675],[1100.0,0.67167863],[1099.7,0.89759903],[1099.5,1.3465056],[1098.5,2.2453776]],[[1101.5,0.88534552],[1101.9,0.67495621],[1102.0,0.74],[1102.1,0.90235738],[1102.4,1.353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756457472,[[1100.2,0.22559399],[1099.9,0.67167863],[1099.7,0.89759903],[1099.4,1.3465056],[1097.9,3.1435287]],[[1100.3,0.89066891],[1101.1,0.67495621],[1101.3,0.672],[1101.4,0.90235738],[1101.6,1.353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756505108,[[1099.0,0.22399951],[1097.9,0.89759903],[1097.8,1.50486629],[1097.0,2.2453776],[1096.7,3.1435287]],[[1099.5,0.8837229],[1100.2,0.67702126],[1100.4,0.90235738],[1100.6,1.931536],[1101.3,2.2558934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756563649,[[1099.4,0.22510506],[1098.9,0.67391623],[1098.5,0.89759903],[1098.2,1.3465056],[1096.8,2.2453776]],[[1099.5,0.89199165],[1099.8,0.15828434],[1100.0,0.771],[1100.4,0.67702126],[1100.8,0.90235738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756593575,[[1100.0,0.22460571],[1099.4,0.673645],[1099.1,0.89759903],[1098.8,1.3465056],[1097.7,2.2453776]],[[1100.2,0.15820231],[1100.3,0.88947315],[1100.5,0.737],[1101.1,0.67738222],[1101.4,0.90235738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756663538,[[1100.1,0.2232447],[1099.5,0.673645],[1099.1,0.89759903],[1098.7,1.3465056],[1097.2,2.2453776]],[[1100.4,0.89020183],[1100.8,0.15814839],[1100.9,0.79],[1101.3,0.67738222],[1101.7,0.90235738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756681550,[[1100.5,0.22420356],[1100.0,0.673645],[1099.7,0.89759903],[1099.3,1.3465056],[1098.0,2.2453776]],[[1100.7,0.89073345],[1100.8,0.15814839],[1100.9,0.79],[1101.6,0.67738222],[1102.0,0.90235738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756740092,[[1100.7,0.22389296],[1100.3,0.67219867],[1100.2,0.89742027],[1100.0,1.3461304],[1099.3,2.2435506]],[[1100.9,0.89222276],[1101.3,0.15806291],[1101.4,0.747],[1101.6,0.67788088],[1101.8,0.90304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756794227,[[1099.9,0.2241246],[1099.3,0.67219867],[1099.0,0.89742027],[1098.8,1.3461304],[1098.5,0.15811677]],[[1100.5,0.88797431],[1101.0,0.67788088],[1101.2,0.90304271],[1101.3,0.15806291],[1101.4,1.354564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756832858,[[1100.4,0.22450493],[1100.1,0.67219867],[1099.9,0.89742027],[1099.6,1.3461304],[1098.7,2.2435506]],[[1100.5,0.89080408],[1100.7,0.622],[1101.3,0.15806291],[1101.4,0.67788088],[1101.6,0.90304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756885901,[[1100.5,0.22354259],[1100.1,0.67219867],[1100.0,0.89742027],[1099.8,1.3461304],[1099.1,2.2435506]],[[1100.7,0.88924414],[1101.2,0.734],[1101.4,0.67788088],[1101.6,1.06108122],[1102.5,2.2576067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756935438,[[1100.0,0.22354132],[1099.2,0.67219867],[1098.9,0.89742027],[1098.7,1.3461304],[1098.4,0.15826851]],[[1100.3,0.88348599],[1100.5,0.538],[1101.2,0.67788088],[1101.5,0.90304271],[1101.6,0.15803851]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756973068,[[1099.6,0.22433455],[1099.1,0.67219867],[1098.9,0.89742027],[1098.6,1.3461304],[1098.4,0.15826851]],[[1099.9,0.88714706],[1100.6,0.67788088],[1100.8,0.90304271],[1101.0,1.354564],[1101.8,2.2576067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761756997388,[[1099.6,0.22410045],[1099.1,0.67219867],[1098.9,0.89742027],[1098.7,1.3461304],[1098.4,0.15826851]],[[1100.4,0.634],[1100.6,0.67788088],[1100.8,0.90304271],[1101.0,1.354564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757025211,[[1099.4,0.67219867],[1099.2,0.89742027],[1099.0,1.3461304],[1098.4,0.15826851]],[[1100.3,0.67788088],[1100.4,0.634],[1100.5,0.90304271],[1100.6,1.354564],[1101.3,2.2576067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757114979,[[1099.7,0.22427358],[1099.2,0.67387686],[1098.9,0.89742027],[1098.6,1.3461304],[1097.3,2.2435506]],[[1099.8,0.88931241],[1100.4,0.15820555],[1100.8,1.38663014],[1101.1,0.90304271],[1101.4,1.354564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757216573,[[1100.1,0.2245265],[1099.8,0.67387686],[1099.7,0.89742027],[1099.5,1.3461304],[1098.8,2.2435506]],[[1100.3,0.89187794],[1100.5,0.15817571],[1100.8,0.67963014],[1101.0,0.90304271],[1101.2,1.354564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757259009,[[1100.5,0.22281229],[1099.7,0.67387686],[1099.4,0.89742027],[1099.1,1.3461304],[1098.0,2.2435506]],[[1101.0,0.88094676],[1101.3,0.15808158],[1101.6,0.709],[1101.9,0.67963014],[1102.2,0.90304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757318266,[[1101.1,0.22440938],[1100.7,0.67387686],[1100.5,0.89742027],[1100.3,1.3461304],[1099.6,2.2435506]],[[1101.2,0.88640508],[1101.3,0.75308158],[1102.0,0.67963014],[1102.1,0.90304271],[1102.3,1.354564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757397734,[[1102.3,0.22182918],[1101.4,0.67074497],[1101.1,0.89432663],[1100.9,1.3414899],[1100.3,2.2358165]],[[1102.6,0.88091096],[1102.7,0.70687719],[1103.5,0.67607246],[1103.7,0.90142995],[1104.0,1.3521449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757439681,[[1102.7,0.22357582],[1102.2,0.67063167],[1102.0,0.89432663],[1101.9,1.3414899],[1101.1,2.2358165]],[[1102.8,0.88675695],[1103.0,0.694],[1103.1,0.15780631],[1103.6,0.6758987],[1103.8,0.90142995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757483205,[[1102.1,0.22406659],[1101.6,0.67219979],[1101.4,0.89626639],[1101.1,1.3443995],[1100.2,2.39847865]],[[1102.5,0.88741005],[1102.7,0.625],[1103.0,0.15781275],[1103.1,0.67674185],[1103.4,0.90232247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757513935,[[1102.3,0.22427166],[1101.8,0.67219979],[1101.5,0.89626639],[1101.2,1.3443995],[1100.0,2.2406659]],[[1102.7,0.625],[1103.0,0.15781275],[1103.4,0.67674185],[1103.7,0.90232247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757557065,[[1101.6,0.22500776],[1101.0,0.67219979],[1100.9,0.89626639],[1100.7,1.3443995],[1099.9,2.2406659]],[[1102.5,0.88403876],[1102.6,0.67674185],[1102.8,0.90232247],[1103.0,1.51129645],[1103.7,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757616018,[[1102.1,0.22524799],[1101.7,0.67219979],[1101.5,0.89626639],[1101.3,1.3443995],[1100.4,2.2406659]],[[1102.2,0.88530643],[1103.0,0.8345546],[1103.2,0.90232247],[1103.4,1.3534837],[1104.3,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757672858,[[1102.6,0.22511972],[1102.1,0.67530419],[1101.9,0.89626639],[1101.6,1.3443995],[1100.4,2.2406659]],[[1102.8,0.88632001],[1102.9,0.15783924],[1103.6,0.67634745],[1103.9,0.90232247],[1104.2,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757728403,[[1103.7,0.2239795],[1102.9,0.67191862],[1102.4,0.89626639],[1101.9,1.3443995],[1100.7,0.15785069]],[[1104.1,0.88663002],[1105.2,0.67312361],[1105.7,0.90232247],[1106.2,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757766626,[[1103.9,0.22399825],[1103.3,0.67191862],[1102.9,0.89626639],[1102.6,1.3443995],[1101.4,2.2406659]],[[1104.2,0.88517557],[1104.6,0.15761976],[1105.1,0.67312361],[1105.5,0.90232247],[1105.8,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757814158,[[1103.7,0.22461676],[1103.2,0.67405393],[1102.8,0.89626639],[1102.4,1.3443995],[1100.8,2.2406659]],[[1103.8,0.8887858],[1104.6,0.15761976],[1104.9,0.67659412],[1105.3,0.90232247],[1105.7,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757854494,[[1103.7,0.22397087],[1103.2,0.67321031],[1103.0,0.89626639],[1102.7,1.3443995],[1101.6,2.2406659]],[[1104.4,0.88591335],[1104.6,0.15761976],[1104.8,0.67647613],[1105.1,0.90232247],[1105.3,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757882518,[[1103.2,0.22397087],[1102.8,0.67444122],[1102.6,0.89626639],[1102.5,1.3443995],[1101.7,2.2406659]],[[1104.2,0.67694215],[1104.4,0.90232247],[1104.5,1.3534837],[1104.6,0.15761976]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757926762,[[1102.6,0.22505349],[1102.0,0.67444122],[1101.7,0.89626639],[1101.4,1.3443995],[1100.4,2.2406659]],[[1103.6,0.88409422],[1103.7,0.67694215],[1104.0,0.90232247],[1104.2,1.3534837],[1104.6,0.15761976]]]
["bitfinex-derivatives","BNBF0:USTF0",1761757984121,[[1103.0,0.22402343],[1102.5,0.67414485],[1102.1,0.89626639],[1101.8,1.3443995],[1100.8,2.2406659]],[[1103.3,0.88528641],[1103.4,0.15779629],[1104.3,0.67562874],[1104.6,0.90232247],[1105.0,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758035654,[[1103.1,0.22453756],[1102.7,0.67414485],[1102.5,0.89626639],[1102.3,1.3443995],[1101.3,2.39839175]],[[1103.2,0.88520034],[1103.8,0.15772978],[1104.0,0.67562874],[1104.2,0.90232247],[1104.5,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758058281,[[1102.5,0.67414485],[1102.3,0.89626639],[1102.0,1.3443995],[1101.0,2.2406659],[1100.5,3.1369323]],[[1102.9,0.90662677],[1103.8,0.15772978],[1103.9,0.67562874],[1104.2,0.90232247],[1104.4,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758132745,[[1103.0,0.22467255],[1102.6,0.67414485],[1102.4,0.89626639],[1102.1,1.3443995],[1101.5,0.157792]],[[1103.1,0.90661669],[1103.8,0.15772978],[1104.0,0.67562874],[1104.3,0.90232247],[1104.6,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758188382,[[1102.8,0.22373859],[1101.5,0.89626639],[1101.3,0.15786286],[1101.1,1.3443995],[1099.6,2.2406659]],[[1103.0,0.90674174],[1103.8,0.15772978],[1104.1,0.67562874],[1104.5,0.90232247],[1104.9,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758256137,[[1103.3,0.22363416],[1102.5,0.89626639],[1102.3,1.3443995],[1101.3,0.15786286],[1101.2,2.2406659]],[[1103.4,0.90620538],[1103.7,0.15773907],[1104.2,0.67495563],[1104.4,0.90232247],[1104.6,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758335109,[[1101.7,0.22418892],[1100.6,0.15797035],[1099.9,1.3443995],[1098.2,2.2406659]],[[1101.8,0.90750311],[1103.1,0.67495563],[1103.6,0.90232247],[1103.7,0.15773907],[1104.0,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758410272,[[1100.5,0.89626639],[1100.2,0.15803994]],[[1101.4,0.90779053],[1102.3,0.67495563],[1102.9,1.3534837],[1103.7,0.15773907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758471115,[[1101.2,0.22554076],[1099.9,0.15806076],[1099.5,2.2406659],[1099.2,3.1369323],[1098.6,4.4813319]],[[1101.5,1.45836458],[1101.8,0.15802918],[1101.9,0.67725961],[1102.0,0.90232247],[1102.2,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758528555,[[1101.6,0.22453199],[1099.9,0.15806076],[1099.6,2.2406659],[1099.5,3.1369323],[1098.5,4.4813319]],[[1101.7,0.90755859],[1102.3,0.15798075],[1102.4,0.6751109],[1102.5,0.90232247],[1103.1,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758543964,[[1101.7,0.22536782],[1099.9,0.15806076],[1099.4,2.2406659],[1099.0,3.1369323],[1098.1,4.4813319]],[[1101.8,0.90764076],[1102.3,0.15798075],[1102.4,0.6751109],[1102.6,0.90232247],[1102.9,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758602104,[[1101.9,0.22495633],[1100.2,2.2406659],[1099.9,0.15806076],[1099.7,3.1369323],[1099.1,4.4813319]],[[1102.1,0.90756183],[1102.5,0.15797394],[1102.6,0.6751109],[1102.8,0.90232247],[1103.0,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758660551,[[1100.5,2.2406659],[1100.1,3.1369323],[1099.5,4.4813319],[1096.8,10.777812]],[[1102.1,0.90707394],[1102.6,0.6751109],[1102.8,0.90232247],[1103.0,1.3534837],[1103.7,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758714291,[[1102.3,0.22466157],[1100.1,0.15797896],[1100.0,2.2406659],[1099.8,4.4813319],[1099.5,3.1369323]],[[1102.4,0.9069461],[1102.8,0.15791874],[1103.0,0.6751109],[1103.3,0.90232247],[1103.5,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758786455,[[1101.6,0.22525412],[1100.1,0.15797896],[1099.1,2.2406659],[1098.6,3.1369323],[1097.7,4.4813319]],[[1101.8,0.90773834],[1102.4,0.6751109],[1102.7,0.90232247],[1102.8,0.15791874],[1103.0,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758859612,[[1102.1,0.2249505],[1100.4,2.2406659],[1100.1,0.15797896],[1100.0,3.1369323],[1099.4,4.4813319]],[[1102.2,0.90701687],[1102.8,0.83226442],[1102.9,0.90232247],[1103.1,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758922773,[[1102.5,0.22531067],[1100.5,0.15794956],[1100.4,2.2406659],[1100.0,3.1369323],[1099.2,4.4813319]],[[1102.6,0.90703341],[1102.7,0.15791444],[1103.2,0.67434568],[1103.4,0.90232247],[1103.7,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758932577,[[1102.4,0.2254473],[1100.5,0.15794956],[1100.4,2.2406659],[1099.9,3.1369323],[1099.0,4.4813319]],[[1102.5,0.90708048],[1102.7,0.15791444],[1103.1,0.67434568],[1103.3,0.90232247],[1103.6,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761758996632,[[1100.5,0.15794956],[1100.0,2.2406659],[1099.5,3.1369323],[1099.2,4.4813319],[1095.6,8.9626639]],[[1102.1,0.90710957],[1102.8,0.83544676],[1103.1,0.90232247],[1103.4,1.3534837],[1104.5,5.4139347]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759065402,[[1102.2,0.22566154],[1100.6,2.2406659],[1100.5,0.15794956],[1100.3,3.1369323],[1099.7,4.4813319]],[[1102.3,0.90726477],[1102.7,0.6782819],[1102.8,0.15787361],[1102.9,0.90232247],[1103.0,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759123353,[[1102.4,0.22507887],[1100.8,0.15793164],[1099.8,2.2406659],[1099.2,3.1369323],[1098.2,4.4813319]],[[1102.7,1.45988441],[1102.8,0.15787361],[1103.2,0.6782819],[1103.5,0.90232247],[1103.9,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759196408,[[1100.8,0.15793164],[1100.4,2.2406659],[1099.8,3.1369323],[1099.4,4.4813319]],[[1103.0,0.15786859],[1103.5,0.67782192],[1103.8,0.90232247],[1104.1,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759264650,[[1102.9,0.22439993],[1100.9,2.2406659],[1100.8,0.15793164],[1100.5,3.1369323],[1099.5,4.4813319]],[[1103.2,1.46208311],[1103.3,0.15783852],[1103.5,0.67749796],[1103.8,0.90232247],[1104.0,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759334211,[[1101.3,0.1578285],[1101.2,2.2406659],[1100.6,3.1369323],[1099.6,4.4813319]],[[1103.6,0.90609012],[1103.9,0.15775194],[1104.4,0.67749796],[1104.7,0.90232247],[1105.0,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759381341,[[1102.6,2.2406659],[1102.1,3.1369323],[1101.3,0.1578285],[1100.2,4.4813319],[1098.1,8.9626639]],[[1106.8,0.15739698],[1107.4,0.67749796],[1107.7,0.90232247],[1108.0,1.3534837],[1109.2,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759392249,[[1107.1,0.21689877],[1103.7,1.3090836],[1102.6,3.1369323],[1102.3,2.2406659],[1101.3,0.1578285]],[[1107.4,0.15726077],[1109.5,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759427572,[[1104.7,1.3090836],[1103.2,2.2406659],[1103.0,3.1369323],[1101.2,4.4813319]],[[1108.0,0.90312975],[1108.2,0.15723874],[1109.3,0.67749796],[1109.6,0.90232247],[1109.9,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759473909,[[1107.4,0.22052025],[1104.8,2.2406659],[1103.5,4.4813319],[1103.2,0.15724087]],[[1108.2,0.67749796],[1108.4,0.90232247],[1108.6,0.15705424],[1108.7,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759524750,[[1107.0,0.22100138],[1104.3,2.2406659],[1103.7,3.1369323],[1103.3,7.1701311],[1103.1,4.4813319]],[[1107.1,0.90288959],[1107.9,0.67749796],[1108.2,0.90232247],[1108.6,1.51053794],[1109.8,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759574082,[[1110.2,0.21558736],[1107.0,1.32820167],[1105.7,2.2406659],[1105.3,4.4813319],[1104.1,3.1369323]],[[1110.6,0.15682917],[1111.0,0.87848068],[1111.7,0.67749796],[1112.0,0.90232247],[1112.4,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759611305,[[1109.7,0.2151456],[1107.1,1.32820167],[1106.3,2.2406659],[1105.7,3.1369323],[1105.0,4.4813319]],[[1110.5,1.40019118],[1110.9,0.67749796],[1111.0,0.90232247],[1111.1,0.15675358],[1111.2,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759622323,[[1109.2,0.21818999],[1107.4,1.32820167],[1106.7,2.2406659],[1106.3,3.1369323],[1105.9,4.4813319]],[[1109.8,1.41504604],[1110.1,0.67749796],[1110.3,0.90232247],[1110.4,1.3534837],[1111.1,0.15675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759655248,[[1108.7,0.21742047],[1106.4,1.32820167],[1105.4,2.2406659],[1105.0,3.1369323],[1104.3,4.4813319]],[[1109.4,1.40711848],[1109.8,0.67749796],[1110.0,0.90232247],[1110.2,1.3534837],[1111.1,0.15675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759704590,[[1109.2,0.2194484],[1107.6,1.32820167],[1106.1,2.2406659],[1105.4,3.1369323],[1104.3,4.4813319]],[[1109.7,1.4135178],[1110.4,0.67749796],[1110.7,0.90232247],[1111.1,1.51023728],[1126.6,10.828288]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759737810,[[1109.9,0.21985883],[1108.5,1.32820167],[1107.5,2.2406659],[1107.0,3.1369323],[1106.1,4.4813319]],[[1110.2,0.8920425],[1110.9,0.67749796],[1111.1,0.15675358],[1111.2,0.90232247],[1111.4,1.3534837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759774436,[[1109.3,0.21910185],[1108.2,1.32820167],[1107.4,2.2406659],[1107.1,3.1369323],[1106.5,4.4813319]],[[1109.4,0.89505713],[1110.1,0.67749796],[1110.3,0.90232247],[1110.5,1.3534837],[1111.1,0.15675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759826078,[[1108.7,0.21920335],[1107.6,1.32032934],[1106.8,2.2406659],[1106.4,3.1369323],[1105.9,4.4813319]],[[1108.9,0.89388626],[1109.0,0.15700747],[1109.6,0.67152016],[1109.8,0.89536021],[1110.0,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759888030,[[1108.9,0.22081291],[1107.3,1.32032934],[1106.2,0.15697631],[1105.5,2.2406659],[1104.4,3.1369323]],[[1109.0,0.89700551],[1109.2,0.15697631],[1110.0,0.67149461],[1110.5,0.89536021],[1110.9,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759935367,[[1108.3,0.22099316],[1106.9,0.88294194],[1106.4,1.32032934],[1104.4,2.2406659],[1103.5,10.777812]],[[1108.7,0.89389029],[1109.6,0.15691119],[1109.7,0.67149461],[1110.2,0.89536021],[1110.7,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759946780,[[1108.0,0.22050724],[1107.0,0.88294194],[1106.8,1.32032934],[1106.2,0.15697631],[1106.1,2.2406659]],[[1108.6,0.89040355],[1109.0,0.67149461],[1109.2,0.89536021],[1109.4,1.34304032],[1109.6,0.15691119]]]
["bitfinex-derivatives","BNBF0:USTF0",1761759985714,[[1107.8,0.21974695],[1107.1,0.88294194],[1106.8,1.32032934],[1106.2,0.15697631],[1106.0,2.2406659]],[[1109.6,0.15691119]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760065880,[[1107.8,0.22229443],[1107.2,0.88647537],[1107.0,1.32032934],[1106.2,2.2406659],[1106.1,0.15720678]],[[1107.9,0.89762877],[1108.6,0.67149461],[1108.8,0.89536021],[1109.0,1.34304032],[1109.9,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760107807,[[1108.4,0.22166778],[1107.8,0.88647537],[1107.7,1.32032934],[1106.9,2.2406659],[1106.5,3.1369323]],[[1108.5,0.89679889],[1108.6,0.15702873],[1109.3,0.67149461],[1109.4,0.89536021],[1109.6,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760145242,[[1108.9,0.22076615],[1108.0,0.88647537],[1107.7,1.32032934],[1106.8,2.2406659],[1106.3,3.1369323]],[[1109.5,0.15692747],[1110.0,0.67080244],[1110.3,0.89536021],[1110.5,1.34304032],[1111.4,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760222504,[[1108.1,0.22177218],[1107.0,0.88647537],[1106.7,0.15698906],[1106.6,1.32032934],[1105.2,2.2406659]],[[1109.3,0.67080244],[1109.5,0.15692747],[1109.7,0.89536021],[1110.0,1.34304032],[1112.2,3.1581286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760237719,[[1108.1,0.22146079],[1107.3,0.88647537],[1107.1,1.32032934],[1106.7,0.15698906],[1106.4,2.2406659]],[[1108.2,0.89799267],[1109.0,0.67080244],[1109.2,0.89536021],[1109.4,1.34304032],[1109.5,0.15692747]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760320686,[[1108.9,0.22082047],[1107.9,0.88647537],[1107.8,1.32032934],[1107.0,2.2406659],[1106.7,3.29392136]],[[1109.0,0.89416813],[1109.5,0.15692747],[1109.9,0.67080244],[1110.1,0.89536021],[1110.3,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760332494,[[1108.9,0.22018161],[1107.7,0.88647537],[1107.4,1.32032934],[1106.7,0.15698906],[1106.4,2.2406659]],[[1109.2,0.89393659],[1109.4,0.15691332],[1110.1,0.67080244],[1110.4,0.89536021],[1110.6,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760379828,[[1109.3,0.22171036],[1108.6,0.88647537],[1108.4,1.32032934],[1107.6,2.2406659],[1107.1,3.1369323]],[[1109.4,0.90108338],[1110.0,0.15687158],[1110.2,0.67317384],[1110.4,0.89536021],[1110.6,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760452788,[[1109.5,0.22220258],[1108.9,0.88647537],[1108.7,1.32032934],[1107.9,2.2406659],[1107.7,3.1369323]],[[1109.6,0.90122004],[1110.0,0.15687158],[1110.3,0.67393318],[1110.5,0.89536021],[1110.7,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760511044,[[1108.5,0.22158705],[1107.4,0.88647537],[1107.3,0.15689563],[1107.2,1.32032934],[1106.3,2.2406659]],[[1109.5,0.89495444],[1109.6,0.67057761],[1109.8,0.89536021],[1110.0,1.4999119],[1111.0,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760545768,[[1107.9,0.22110156],[1106.8,0.88647537],[1106.7,0.1570982],[1106.5,1.32032934],[1105.3,2.2406659]],[[1109.0,0.89520546],[1109.1,0.67057761],[1109.3,0.89536021],[1109.6,1.34304032],[1110.0,0.15687158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760628528,[[1108.1,0.2223419],[1107.3,0.88647537],[1107.0,1.32032934],[1106.7,0.15707267],[1105.8,2.2406659]],[[1108.4,0.89755295],[1108.5,0.15702448],[1109.1,0.67057761],[1109.4,0.89536021],[1109.7,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760656350,[[1107.4,0.88647537],[1107.2,1.32032934],[1106.7,0.15707267],[1106.3,2.2406659],[1103.8,7.1701311]],[[1107.9,0.89990153],[1108.5,0.15702448],[1108.7,0.67057761],[1108.9,0.89536021],[1109.1,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760710794,[[1108.3,0.22289051],[1108.0,0.66940459],[1107.7,0.88647537],[1107.4,1.32032934],[1106.4,2.2406659]],[[1108.4,0.90020525],[1108.5,0.15702448],[1109.3,0.67057761],[1109.6,0.89536021],[1109.9,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760779563,[[1110.0,0.21772457],[1108.5,0.66940459],[1108.1,0.88647537],[1107.7,1.32032934],[1107.5,0.1567783]],[[1110.5,0.15682917],[1112.0,0.67057761],[1112.4,0.89536021],[1112.8,1.34304032],[1114.1,3.1581286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760822503,[[1108.2,0.21921341],[1106.6,0.66940459],[1106.3,0.88647537],[1105.9,1.32032934],[1104.9,2.2406659]],[[1110.3,0.67057761],[1110.6,0.89536021],[1111.0,1.34304032],[1111.9,2.2558061],[1112.4,3.1581286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760867037,[[1109.8,0.21652315],[1108.5,0.65060589],[1108.3,0.88647537],[1108.0,1.32032934],[1106.7,2.2406659]],[[1112.1,0.67057761],[1112.4,0.89536021],[1112.6,1.34304032],[1113.6,2.2558061],[1114.2,3.1581286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760901058,[[1108.6,0.21896844],[1107.5,0.65060589],[1107.3,0.88647537],[1107.1,1.32032934],[1106.3,2.2406659]],[[1110.2,0.67057761],[1110.5,0.89536021],[1110.7,1.34304032],[1112.6,2.2558061],[1113.3,3.1581286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760939581,[[1110.9,0.21702526],[1109.3,0.65060589],[1109.0,0.88647537],[1108.8,1.32032934],[1107.1,2.2406659]],[[1112.9,0.67057761],[1113.1,0.89536021],[1113.4,1.34304032],[1115.1,2.2558061],[1115.2,3.1581286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761760952493,[[1111.5,0.21595063],[1109.8,0.65060589],[1109.5,0.88647537],[1109.3,1.32032934],[1108.1,2.2406659]],[[1113.6,0.67057761],[1113.9,0.89536021],[1114.2,1.34304032],[1115.3,2.2558061],[1115.6,4.5116123]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761003736,[[1111.6,0.21545423],[1109.8,0.64329524],[1109.4,0.88647537],[1109.0,1.32032934],[1107.2,2.2406659]],[[1114.0,0.65413515],[1114.4,0.89536021],[1114.9,1.34304032],[1115.7,3.1581286],[1116.6,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761024048,[[1108.9,0.64329524],[1108.6,0.88647537],[1108.3,1.32032934],[1107.3,0.15656669],[1107.2,2.2406659]],[[1112.9,0.81070184],[1113.1,0.89536021],[1113.4,1.34304032],[1114.5,2.2558061],[1115.1,3.1581286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761071677,[[1110.0,0.21964465],[1109.3,0.64329524],[1109.1,0.88647537],[1108.9,1.32032934],[1108.2,2.2406659]],[[1111.0,0.88101413],[1111.2,0.65413515],[1111.4,0.89536021],[1111.6,1.34304032],[1112.3,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761105005,[[1109.2,0.21956378],[1107.8,1.32032934],[1107.3,0.15656669],[1107.1,2.2406659],[1106.7,3.1369323]],[[1109.6,0.8813881],[1110.1,0.65413515],[1110.3,0.89536021],[1110.5,1.34304032],[1111.3,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761156257,[[1107.0,0.21581111],[1105.5,0.15720394],[1099.9,2.14429661],[1099.0,3.1369323],[1098.0,4.4813319]],[[1107.2,0.61281908],[1108.0,0.65413515],[1108.4,0.15717483],[1108.5,0.89536021],[1108.9,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761188390,[[1107.7,0.21940533],[1105.5,0.15720394],[1104.1,2.14429661],[1103.9,3.1369323],[1103.1,4.4813319]],[[1107.9,0.90244729],[1108.7,0.65413515],[1108.8,0.15708827],[1109.0,0.89536021],[1109.3,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761228530,[[1108.9,0.21964037],[1105.5,0.15720394],[1105.2,2.14429661],[1104.3,3.1369323],[1103.0,4.4813319]],[[1109.0,0.15706913],[1109.5,1.4610185],[1109.7,0.65413515],[1110.1,0.89536021],[1110.4,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761240533,[[1109.9,0.21642307],[1105.9,2.14429661],[1105.5,3.29413624],[1104.6,4.4813319]],[[1110.3,0.15690872],[1110.8,0.65413515],[1111.0,0.89536021],[1111.2,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761293488,[[1110.8,0.21801641],[1107.6,2.14429661],[1107.1,3.1369323],[1106.4,4.4813319],[1105.8,7.1701311]],[[1111.0,0.90006436],[1111.6,0.65413515],[1111.8,0.89536021],[1112.0,0.15676276],[1112.1,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761323510,[[1110.8,0.21851425],[1108.0,2.14429661],[1107.6,7.6182642],[1106.5,7.1701311]],[[1111.1,0.89998574],[1111.6,0.65413515],[1111.8,0.89536021],[1112.1,1.49967396],[1113.0,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761364138,[[1110.6,0.21972153],[1108.0,2.14429661],[1107.4,3.1369323],[1106.9,0.15665056],[1106.4,4.4813319]],[[1111.1,1.45647217],[1111.4,0.65413515],[1111.6,0.89536021],[1111.9,1.34304032],[1112.1,0.15663364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761402565,[[1110.5,0.21905566],[1108.2,2.14429661],[1107.8,3.1369323],[1107.4,4.4813319],[1106.9,0.15665056]],[[1111.3,0.665864],[1111.5,0.89536021],[1112.1,0.15663364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761423783,[[1110.4,0.21976575],[1107.8,2.14429661],[1107.3,3.1369323],[1106.9,0.15665056],[1105.4,4.4813319]],[[1110.5,0.90055559],[1111.2,0.665864],[1111.4,0.89536021],[1111.7,1.34304032],[1112.6,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761495040,[[1108.5,0.21763388],[1106.9,0.15665056],[1104.9,2.14429661],[1104.4,3.1369323],[1104.1,4.4813319]],[[1109.4,1.45271714],[1109.5,0.66954466],[1109.7,0.89536021],[1109.9,1.34304032],[1110.8,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761535663,[[1109.7,0.21988844],[1107.5,0.15688714],[1105.9,2.14429661],[1105.1,3.1369323],[1103.9,4.4813319]],[[1110.1,0.15692676],[1110.7,0.66954466],[1111.1,0.89536021],[1111.5,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761553382,[[1109.8,0.21964906],[1107.5,0.15688714],[1107.0,2.14429661],[1106.5,3.1369323],[1105.7,4.4813319]],[[1109.9,0.90088183],[1110.1,0.15692676],[1110.7,0.66954466],[1110.9,0.89536021],[1111.2,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761594115,[[1107.1,0.15705353],[1105.8,2.14429661],[1105.5,3.1369323],[1104.9,4.4813319]],[[1108.3,0.90226126],[1109.0,0.66954466],[1109.2,0.89536021],[1109.4,1.34304032],[1110.1,2.41273286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761623735,[[1108.3,0.21920921],[1106.9,0.15706275],[1104.9,2.14429661],[1104.2,3.1369323],[1103.1,4.4813319]],[[1109.0,1.44107059],[1109.3,0.6657357],[1109.6,0.89536021],[1110.0,1.34304032],[1110.1,0.15692676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761687582,[[1106.6,0.22132402],[1105.4,0.15730698],[1105.0,1.32694886],[1104.1,2.14429661],[1103.6,3.1369323]],[[1107.7,0.67355953],[1107.9,0.89536021],[1108.1,1.34304032],[1108.7,2.2558061],[1117.1,15.791254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761723916,[[1107.1,0.22064752],[1105.2,1.32694886],[1104.6,0.15739769],[1104.1,2.14429661],[1103.4,3.1369323]],[[1107.2,1.06037949],[1108.1,0.67355953],[1108.4,0.89536021],[1108.7,1.34304032],[1109.8,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761739027,[[1107.2,0.22110993],[1105.4,1.32694886],[1104.6,0.15739769],[1104.3,2.14429661],[1103.7,3.1369323]],[[1107.3,0.90313787],[1107.6,0.15726077],[1108.2,0.67355953],[1108.5,0.89536021],[1108.7,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761816196,[[1109.4,0.21781848],[1107.1,1.32694886],[1106.2,2.14429661],[1105.8,3.29394686]],[[1109.5,0.90106802],[1109.9,0.15687441],[1110.4,0.6670845],[1110.6,0.89536021],[1110.8,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761835216,[[1109.9,0.21884306],[1107.1,1.32694886],[1105.8,0.15701456],[1105.1,2.14429661],[1104.1,3.1369323]],[[1110.1,0.15684825],[1111.0,1.43457255],[1111.3,0.6670845],[1111.8,0.89536021],[1112.3,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761886546,[[1110.4,0.22014598],[1109.1,1.32694886],[1108.1,2.14429661],[1107.6,3.1369323],[1106.5,4.4813319]],[[1110.6,0.1567783],[1111.3,0.6670845],[1111.5,0.89536021],[1111.8,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761922369,[[1110.8,0.22010254],[1109.3,1.32694886],[1108.0,2.14429661],[1107.3,3.1369323],[1106.3,4.4813319]],[[1111.6,0.15667242],[1111.8,0.6670845],[1112.1,0.89536021],[1112.4,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761761966212,[[1108.5,2.14429661],[1108.1,3.1369323],[1107.5,4.4813319],[1105.8,0.15701456]],[[1110.7,0.58011162],[1110.9,0.6670845],[1111.1,0.89536021],[1111.3,1.34304032],[1111.6,0.15667242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762040665,[[1109.0,0.22045567],[1107.0,0.15682987],[1106.1,2.21244308],[1105.9,3.1369323],[1105.0,4.4813319]],[[1109.1,0.90160651],[1109.6,0.67244065],[1109.9,0.89536021],[1110.1,1.34304032],[1110.8,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762090025,[[1108.8,0.22290978],[1107.0,0.15682987],[1106.8,2.21244308],[1105.6,3.1369323],[1104.8,4.4813319]],[[1109.1,1.47624627],[1109.6,0.67244065],[1109.9,0.89536021],[1110.2,1.34304032],[1111.3,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762106149,[[1108.3,0.22332455],[1107.0,0.15682987],[1105.8,2.21244308],[1104.9,3.1369323],[1104.3,4.4813319]],[[1108.4,0.90204641],[1109.0,0.67244065],[1109.3,0.89536021],[1109.6,1.34304032],[1110.9,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762161589,[[1109.0,0.22339172],[1107.0,0.15682987],[1106.5,2.21244308],[1106.0,3.1369323],[1105.5,4.4813319]],[[1109.1,0.90168367],[1109.4,0.15697702],[1109.8,0.67244065],[1110.0,0.89536021],[1110.3,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762229952,[[1109.1,0.22217208],[1107.3,0.15691685],[1107.0,2.21244308],[1106.6,3.1369323],[1106.0,4.4813319]],[[1109.4,0.9015222],[1109.7,0.15690907],[1109.8,0.67244065],[1110.0,0.89536021],[1110.2,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762270370,[[1109.3,0.22345918],[1107.3,0.15691685],[1107.0,2.21244308],[1106.6,3.1369323],[1104.7,4.4813319]],[[1109.6,1.46083704],[1109.7,0.15690907],[1110.0,0.6697727],[1110.2,0.89536021],[1110.4,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762322504,[[1108.9,0.22263775],[1107.3,0.15691685],[1106.4,2.21244308],[1106.1,3.1369323],[1105.5,4.4813319]],[[1109.3,1.45897715],[1109.6,0.6697727],[1109.8,0.89536021],[1109.9,0.15691544],[1110.0,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762373644,[[1109.0,0.22376933],[1107.3,0.15691685],[1106.0,2.21244308],[1105.4,3.1369323],[1104.3,13.4439958]],[[1109.1,0.90159704],[1109.9,0.82786757],[1110.2,0.894573],[1110.6,1.34304032],[1112.0,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762443696,[[1108.3,0.2234946],[1107.4,0.15702093],[1104.0,2.21244308],[1102.9,3.1369323],[1102.2,4.4813319]],[[1108.8,1.46927536],[1109.4,0.67095213],[1109.9,1.05148844],[1110.4,1.34304032],[1112.3,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762501247,[[1108.5,0.22422584],[1107.2,0.15704857],[1106.3,2.21244308],[1105.8,3.1369323],[1104.6,4.4813319]],[[1108.9,0.15699685],[1109.1,0.67095213],[1109.4,0.894573],[1109.6,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762524267,[[1108.2,0.22430196],[1107.0,0.15708756],[1106.2,2.21244308],[1105.8,3.1369323],[1105.1,4.4813319]],[[1108.3,0.90225952],[1108.8,0.67095213],[1108.9,0.15699685],[1109.0,0.894573],[1109.2,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762584722,[[1108.8,0.22262924],[1107.0,0.15708756],[1106.2,2.21244308],[1105.8,3.1369323],[1105.4,4.4813319]],[[1109.2,0.55168898],[1109.6,0.82482294],[1109.8,0.894573],[1110.0,1.34304032],[1110.9,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762628544,[[1109.7,0.22266655],[1107.7,2.21244308],[1107.3,3.1369323],[1107.0,0.15708756],[1106.1,4.4813319]],[[1110.0,0.15686946],[1110.4,0.66787212],[1110.6,0.894573],[1110.8,1.34304032],[1111.5,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762668676,[[1109.7,0.22186411],[1107.5,2.21244308],[1107.0,0.15708756],[1106.8,3.1369323],[1105.7,4.4813319]],[[1110.0,0.5523437],[1110.2,0.15689139],[1110.4,0.66787212],[1110.5,0.894573],[1110.7,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762704508,[[1110.4,0.21873978],[1107.0,2.36953064],[1106.7,3.1369323],[1106.2,4.4813319]],[[1111.1,0.54504679],[1111.2,0.66787212],[1111.4,0.894573],[1111.6,1.34304032],[1112.2,0.15661672]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762743336,[[1109.8,0.22144418],[1108.5,0.1567843],[1106.1,2.21244308],[1105.4,3.1369323],[1104.2,4.4813319]],[[1110.9,0.66613756],[1111.2,0.894573],[1111.6,1.34304032],[1113.1,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762783383,[[1111.2,0.21970363],[1108.5,0.1567843],[1106.9,2.21244308],[1106.1,3.1369323],[1104.9,4.4813319]],[[1111.6,0.54740904],[1112.2,0.15661672],[1112.3,0.66803339],[1112.6,0.894573],[1113.0,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762794889,[[1111.3,0.21969721],[1108.5,0.1567843],[1107.4,4.4813319],[1107.1,2.21244308],[1106.4,3.1369323]],[[1112.2,0.15661672],[1112.3,0.66803339],[1112.7,0.894573],[1113.0,1.34304032],[1119.0,9.0232247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762829519,[[1111.5,0.22026312],[1109.2,2.21244308],[1108.5,0.1567843],[1108.2,3.1369323],[1107.2,4.4813319]],[[1112.2,0.82465011],[1112.5,0.894573],[1112.7,1.34304032],[1114.9,3.1581286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762876468,[[1113.9,0.21656385],[1109.5,2.21244308],[1108.9,3.1369323],[1108.5,0.1567843],[1107.9,4.4813319]],[[1114.4,0.15634301],[1115.2,0.65492833],[1115.5,0.894573],[1115.8,1.34304032],[1117.2,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762917583,[[1112.8,0.22076703],[1110.8,2.21244308],[1110.4,3.1369323],[1109.8,4.63777893],[1108.3,7.1701311]],[[1113.4,0.54976453],[1113.6,0.65492833],[1113.8,0.894573],[1114.0,1.34304032],[1114.4,0.15626333]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762952618,[[1105.9,0.20620727],[1098.0,2.21244308],[1096.1,3.1369323],[1094.8,4.4813319],[1093.6,7.1701311]],[[1109.7,0.50723987],[1110.0,0.15726042],[1110.2,0.62235465],[1110.5,0.894573],[1110.8,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761762988348,[[1098.2,0.20390846],[1089.8,2.21244308],[1089.1,3.1369323],[1087.8,4.4813319],[1084.9,10.777812]],[[1102.7,0.62235465],[1102.9,1.44326808],[1103.0,1.34304032],[1104.3,2.2558061],[1105.6,3.1581286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763027967,[[1101.2,0.216936],[1097.2,1.28063764],[1096.7,3.1369323],[1096.4,0.15851181],[1095.9,2.21244308]],[[1103.5,0.50910894],[1103.8,0.62235465],[1104.1,0.894573],[1104.4,1.34304032],[1105.6,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763030968,[[1101.1,0.21759705],[1097.6,1.28063764],[1096.4,0.15851181],[1096.2,2.21244308],[1096.0,3.1369323]],[[1103.1,0.15807727],[1103.6,0.62235465],[1103.8,0.894573],[1104.1,1.34304032],[1105.3,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763072503,[[1101.3,0.22217295],[1097.9,2.21244308],[1096.6,3.1369323],[1096.4,0.15851181],[1095.9,4.4813319]],[[1102.2,0.53963941],[1102.5,0.6502688],[1102.8,0.894573],[1103.0,1.34304032],[1103.1,0.15807727]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763104527,[[1097.2,0.21966413],[1095.3,0.15865454],[1093.2,2.21244308],[1091.9,3.1369323],[1090.6,4.4813319]],[[1098.8,0.52568451],[1099.2,0.65809857],[1099.5,0.894573],[1099.7,1.34304032],[1100.9,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763147857,[[1097.1,0.22283414],[1094.5,0.15881817],[1093.1,2.21244308],[1092.8,3.1369323],[1091.7,4.4813319]],[[1098.2,0.65809857],[1098.3,0.54254842],[1098.5,0.894573],[1098.8,1.34304032],[1099.9,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763178888,[[1092.7,0.2135228],[1086.9,2.21244308],[1086.5,3.1369323],[1085.8,4.4813319],[1083.1,8.9626639]],[[1096.0,0.51605591],[1096.2,0.6212762],[1096.4,0.894573],[1096.5,1.34304032],[1097.4,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763210904,[[1087.7,0.15977998],[1082.7,2.21244308],[1082.1,3.1369323],[1081.1,4.4813319]],[[1092.2,0.62251076],[1092.5,0.894573],[1092.8,1.34304032],[1094.0,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763244136,[[1090.5,0.21815966],[1086.3,0.15976568],[1086.0,2.21244308],[1085.9,3.1369323],[1085.1,4.4813319]],[[1093.3,0.63001338],[1093.6,0.894573]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763255546,[[1090.0,0.22148884],[1086.3,0.15976568],[1085.7,2.21244308],[1085.2,3.1369323],[1083.4,4.4813319]],[[1091.1,0.15969603],[1091.8,0.63001338],[1092.1,0.894573],[1092.4,1.34304032],[1093.6,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763286666,[[1087.0,0.22259386],[1085.7,0.16006734],[1082.9,2.21244308],[1082.5,3.1369323],[1081.8,4.4813319]],[[1088.5,0.53457843],[1088.7,0.64280306],[1088.9,0.894573],[1089.2,1.34304032],[1090.0,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763329005,[[1084.0,0.2216823],[1081.4,0.16057364],[1079.3,2.21244308],[1078.9,3.1369323],[1078.2,4.4813319]],[[1085.7,0.53091571],[1086.2,0.64280306],[1086.5,0.894573],[1086.8,1.34304032],[1088.0,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763360523,[[1083.2,0.22109312],[1081.3,0.16069153],[1078.7,2.21244308],[1078.3,3.1369323],[1077.1,0.3]],[[1085.3,0.63145864],[1085.4,0.52917723],[1085.5,0.894573],[1085.7,1.34304032],[1086.8,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763405960,[[1092.1,0.21060373],[1083.4,2.21244308],[1082.8,7.1701311],[1082.4,3.1369323],[1081.8,4.4813319]],[[1092.6,0.15944652],[1096.7,0.63145864],[1097.2,0.894573],[1097.7,1.34304032],[1098.9,3.1581286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763434084,[[1092.7,0.2138331],[1086.5,2.21244308],[1086.0,3.1369323],[1085.0,7.1701311],[1084.9,4.4813319]],[[1094.8,0.15954338],[1095.8,0.63145864],[1096.0,0.894573],[1096.3,1.34304032],[1097.5,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763467411,[[1094.2,0.22356742],[1090.7,2.21244308],[1090.1,3.1369323],[1089.3,4.4813319],[1087.9,8.9626639]],[[1094.8,0.15954338],[1095.1,0.65131894],[1095.3,0.894573],[1095.5,1.34304032],[1096.3,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763477721,[[1092.6,0.2247518],[1089.2,2.21244308],[1088.7,3.1369323],[1088.0,4.4813319],[1086.1,7.1701311]],[[1093.2,0.54050918],[1093.7,0.65131894],[1094.0,0.894573],[1094.2,1.34304032],[1094.8,0.15954338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763513743,[[1092.6,0.22110135],[1087.9,2.21244308],[1087.4,3.1369323],[1086.5,4.4813319],[1084.0,7.1701311]],[[1093.9,0.53264779],[1094.3,0.65131894],[1094.6,0.894573],[1094.8,1.5025837],[1096.3,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763546969,[[1097.0,0.21531737],[1091.2,2.21244308],[1089.2,7.1701311],[1089.1,3.1369323],[1088.8,4.4813319]],[[1097.9,0.15872545],[1100.4,0.63849606],[1100.6,0.894573],[1100.9,1.34304032],[1101.9,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763589707,[[1095.9,0.22281059],[1092.2,2.21244308],[1092.0,3.1369323],[1091.4,4.4813319],[1090.8,0.15870229]],[[1096.7,0.54038976],[1097.0,0.63849606],[1097.2,0.894573],[1097.5,1.34304032],[1098.6,5.4139347]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763623434,[[1094.9,2.21244308],[1094.1,3.1369323],[1093.3,11.651463],[1092.1,8.9626639]],[[1098.8,0.54010243],[1099.2,0.63849606],[1099.4,0.894573],[1099.6,1.34304032],[1099.7,0.15870229]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763642145,[[1098.7,0.22316193],[1094.5,2.21244308],[1094.2,3.1369323],[1093.5,7.1701311],[1093.2,4.4813319]],[[1099.4,0.5386792],[1099.7,0.15870229],[1099.9,0.63849606],[1100.2,0.894573],[1100.5,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763700986,[[1096.5,0.22300444],[1092.7,2.21244308],[1092.4,4.4813319],[1092.1,3.1369323],[1091.4,7.1701311]],[[1097.6,0.53672962],[1097.8,0.63849606],[1098.1,0.894573],[1098.3,1.34304032],[1099.4,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763734316,[[1098.0,0.22430102],[1095.3,2.21244308],[1095.0,3.1369323],[1093.6,4.4813319],[1092.3,7.1701311]],[[1098.9,0.63849606],[1099.1,0.894573],[1099.3,1.34304032],[1099.7,0.15870229],[1100.3,3.1581286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763746422,[[1098.6,0.22281744],[1094.7,2.21244308],[1094.3,3.1369323],[1093.0,4.4813319],[1092.0,8.9626639]],[[1099.7,0.15870229],[1100.2,0.63849606],[1100.5,0.894573],[1100.8,1.34304032],[1102.1,2.2558061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763789454,[[1098.8,0.22343122],[1096.0,2.21244308],[1095.5,3.1369323],[1095.2,4.4813319],[1093.7,0.15842414]],[[1099.8,0.63849606],[1100.0,1.05294847],[1100.2,1.34304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763815789,[[1101.1,0.22069388],[1096.5,2.20693883],[1096.4,4.4813319],[1095.9,3.1369323],[1094.9,7.1701311]],[[1102.1,0.15806076],[1102.7,0.65441473],[1103.0,0.87255298],[1103.3,1.30882947],[1104.4,2.18138246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763860323,[[1102.5,0.21910888],[1098.2,2.20693883],[1097.8,3.1369323],[1097.0,4.4813319],[1096.0,7.1701311]],[[1104.1,1.17715373],[1104.3,0.87255298],[1104.5,1.30882947],[1105.4,2.18138246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763895043,[[1103.0,0.22441542],[1101.2,2.20693883],[1100.8,3.1369323],[1100.3,4.4813319],[1099.5,7.1701311]],[[1103.6,0.54440541],[1103.9,0.64605727],[1104.1,0.87255298],[1104.2,1.30882947],[1104.9,2.18138246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763937679,[[1106.3,0.21792925],[1101.5,2.20693883],[1100.9,3.1369323],[1100.0,4.4813319],[1099.7,7.1701311]],[[1107.6,0.52969942],[1107.7,0.15731764],[1108.0,0.64605727],[1108.2,0.87255298],[1108.5,1.30882947]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763940684,[[1105.9,0.21796932],[1101.6,2.20693883],[1101.1,3.1369323],[1100.4,4.4813319],[1099.0,17.9479431]],[[1107.6,1.17575386],[1107.7,0.15731764],[1107.8,0.87255298],[1108.1,1.30882947],[1109.5,3.1581286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761763975418,[[1106.4,0.22196699],[1103.3,2.20693883],[1102.7,3.1369323],[1101.8,4.4813319],[1100.2,7.1701311]],[[1107.2,0.53904303],[1107.5,0.66077598],[1107.7,1.02987062],[1108.0,1.30882947],[1109.1,2.18138246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764021546,[[1109.4,0.2176091],[1105.4,2.20693883],[1104.6,3.1369323],[1104.2,4.4813319],[1101.7,7.1701311]],[[1110.7,0.52693853],[1110.9,0.15697065],[1111.0,0.66318775],[1111.2,0.87255298],[1111.4,1.30882947]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764066175,[[1109.8,0.21944259],[1105.6,2.20693883],[1102.9,4.4813319],[1101.3,7.1701311]],[[1111.0,0.66318775],[1111.4,0.87255298],[1111.8,1.30882947],[1112.1,0.15666078]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764088198,[[1106.3,2.20693883],[1105.2,3.1369323],[1104.2,4.4813319],[1102.9,8.9626639],[1102.3,7.1701311]],[[1110.2,0.66318775],[1110.3,0.54100586],[1110.4,0.87255298],[1110.6,1.30882947],[1112.1,3.31478938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764133231,[[1110.9,0.22250542],[1107.5,2.20693883],[1106.8,3.1369323],[1106.6,4.4813319],[1104.9,7.1701311]],[[1112.0,0.66318775],[1112.1,0.15666078],[1112.3,0.87255298],[1112.7,1.30882947],[1114.1,2.18138246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764167059,[[1108.8,0.22257895],[1105.6,2.20693883],[1104.0,3.1369323],[1103.2,4.4813319],[1101.3,22.8877741]],[[1109.9,0.66777424],[1110.1,0.87255298],[1110.4,1.30882947],[1111.4,2.18138246],[1111.9,3.1581286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764179870,[[1107.8,0.22102024],[1104.4,2.20693883],[1104.0,3.1369323],[1103.4,4.4813319],[1102.5,8.9626639]],[[1108.4,0.53977706],[1108.7,0.66777424],[1108.9,0.87255298],[1109.1,1.30882947],[1110.0,2.18138246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764214214,[[1108.0,0.22127063],[1103.9,2.20693883],[1103.3,3.1369323],[1102.1,4.4813319],[1101.7,8.9626639]],[[1108.7,0.53916164],[1109.2,0.65842805],[1109.5,0.87255298],[1109.9,1.30882947],[1111.2,2.18138246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764247942,[[1107.9,0.22295191],[1106.0,5.34387113],[1104.8,4.4813319],[1104.3,7.1701311]],[[1108.3,0.54871133],[1108.7,0.65842805],[1108.9,0.87255298],[1109.1,1.30882947],[1110.0,2.18138246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764293670,[[1107.6,0.22317505],[1105.2,3.1369323],[1104.7,2.20693883],[1104.6,4.4813319],[1103.1,7.1701311]],[[1108.5,0.54858289],[1108.7,0.65842805],[1109.0,0.87255298],[1109.3,1.30882947],[1110.4,2.18138246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764311793,[[1104.3,3.1277469],[1102.8,2.2341049],[1101.1,7.1491359],[1101.0,4.4682099]],[[1107.6,0.54872315],[1108.5,0.66952518],[1109.5,2.2317506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764426587,[[1104.4,0.1571436],[1103.4,8.9364198],[1102.9,7.1491359],[1102.7,10.723703],[1102.0,12.510987]],[[1115.0,7.1416019],[1115.9,12.497803],[1116.2,8.9270024],[1117.4,10.712402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764585979,[[1101.4,10.723703],[1100.6,12.66842706],[1100.0,8.9364198],[1099.2,7.1491359],[1073.6,16.085555]],[[1111.3,0.15698056],[1114.2,10.712402],[1114.9,8.9270024],[1115.3,7.1416019],[1117.2,12.497803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764659459,[[1105.8,0.22007411],[1102.3,2.202651],[1101.5,3.0837115],[1100.9,4.4053021],[1100.6,7.30657596]],[[1106.7,0.53439156],[1107.0,0.65483884],[1107.2,0.87311845],[1107.4,1.3096776],[1108.1,2.34018276]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764675677,[[1105.3,0.22012665],[1102.0,5.2863625],[1100.7,4.4053021],[1100.6,0.15744006]],[[1105.9,0.53867662],[1106.2,0.65483884],[1106.4,0.87311845],[1106.6,1.3096776],[1107.8,2.1827961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764705496,[[1106.6,0.22262875],[1103.6,5.2863625],[1102.2,4.4053021],[1102.0,0.15752487]],[[1107.4,0.54245875],[1108.0,0.65483884],[1108.1,0.15738666],[1108.3,0.87311845],[1108.7,1.3096776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764740432,[[1106.6,0.21949279],[1103.0,2.202651],[1102.3,4.4053021],[1102.2,3.0837115],[1101.3,7.1491359]],[[1107.6,0.53396185],[1108.0,0.65525959],[1108.2,0.87311845],[1108.5,1.3096776],[1108.7,0.1572224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764785265,[[1107.0,0.22255373],[1104.6,2.202651],[1104.2,3.0837115],[1103.6,4.4053021],[1102.0,0.15752487]],[[1108.1,0.66659186],[1108.4,0.87311845],[1108.7,1.4669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764805081,[[1106.9,0.22307981],[1104.5,2.202651],[1104.1,3.0837115],[1103.4,4.4053021],[1102.2,7.1491359]],[[1107.7,0.54378185],[1107.9,0.66659186],[1108.2,0.87311845],[1108.5,1.3096776],[1108.7,0.1572224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764866540,[[1109.0,0.21992181],[1105.8,2.202651],[1104.3,3.0837115],[1103.1,4.4053021],[1102.0,0.15752487]],[[1110.0,0.5375411],[1110.2,0.66926517],[1110.4,0.87311845],[1110.5,1.46658667]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764867138,[[1108.9,0.21994357],[1105.6,2.202651],[1105.2,3.0837115],[1103.1,4.4053021],[1102.0,0.15752487]],[[1110.1,0.66926517],[1110.3,0.87311845],[1110.5,1.46658667],[1111.2,2.1827961],[1114.8,10.712402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764902370,[[1109.0,0.2225897],[1106.0,2.202651],[1105.5,3.0837115],[1104.6,4.56223877],[1099.6,12.510987]],[[1109.5,0.54477936],[1110.0,0.66926517],[1110.3,0.87311845],[1110.5,1.46658667],[1111.6,2.1827961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764955506,[[1108.8,0.22338449],[1106.0,2.202651],[1105.6,3.0837115],[1104.6,0.15693667],[1103.3,4.4053021]],[[1109.2,0.54705139],[1109.8,0.66926517],[1110.1,0.87311845],[1110.3,1.3096776],[1110.5,0.15690907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761764982232,[[1108.4,0.22196709],[1105.6,3.0837115],[1105.0,4.4053021],[1104.8,2.202651],[1104.6,0.15693667]],[[1109.0,0.5428375],[1109.5,0.67083432],[1109.8,0.87311845],[1110.1,1.3096776],[1110.6,2.1827961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765016565,[[1109.1,0.22174607],[1106.6,2.202651],[1106.3,3.0837115],[1105.7,4.4053021],[1104.6,0.15693667]],[[1109.6,0.54421446],[1110.0,0.66530277],[1110.1,0.87311845],[1110.3,1.3096776],[1110.9,0.15684048]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765061398,[[1109.5,0.22171353],[1107.0,2.202651],[1106.7,3.0837115],[1105.0,7.1491359],[1104.6,0.15693667]],[[1110.2,0.54404142],[1110.4,0.66530277],[1110.6,0.87311845],[1110.9,1.46651808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765084817,[[1109.2,0.22272888],[1107.1,2.202651],[1106.6,3.0837115],[1105.8,4.4053021],[1102.7,7.1491359]],[[1109.7,0.54532209],[1110.0,0.66743747],[1110.2,0.87311845],[1110.3,1.3096776],[1110.9,0.15684048]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765107741,[[1111.0,0.22198487],[1107.1,2.202651],[1106.2,3.0837115],[1106.0,0.1569756],[1105.6,4.4053021]],[[1112.1,1.21271907],[1112.5,0.87311845],[1112.9,1.3096776],[1114.3,2.1827961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765142071,[[1112.0,0.2144087],[1106.5,2.202651],[1105.7,3.0837115],[1104.7,7.1491359],[1104.6,4.4053021]],[[1113.9,0.53092322],[1114.0,0.15637919],[1114.1,0.64918367],[1114.5,0.87311845],[1114.9,1.3096776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765177306,[[1112.4,0.21894205],[1109.5,2.202651],[1108.8,3.0837115],[1107.8,4.4053021],[1105.9,7.1491359]],[[1113.2,0.54774808],[1113.4,0.64918367],[1113.7,0.87311845],[1114.0,1.46605679],[1115.4,2.1827961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765236438,[[1111.1,0.22117552],[1108.0,2.202651],[1107.3,3.0837115],[1106.2,4.4053021],[1105.8,8.9364198]],[[1111.8,0.54708642],[1112.1,0.64918367],[1112.5,0.87311845],[1112.8,1.3096776],[1114.2,2.1827961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765261458,[[1111.4,0.22171737],[1109.3,2.202651],[1107.9,7.1491359],[1107.3,3.0837115],[1106.2,4.4053021]],[[1111.9,1.44941065],[1112.1,0.64918367],[1112.2,0.87311845],[1112.4,1.3096776],[1113.5,3.0559145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765305993,[[1112.0,0.22212466],[1109.9,2.2262273],[1109.5,7.569173],[1106.0,7.1491359]],[[1112.6,1.45447556],[1112.8,0.67174268],[1113.0,0.89399367],[1113.3,1.3409905],[1114.2,2.2349841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765350429,[[1111.7,0.22175002],[1109.3,2.2262273],[1108.9,3.1167183],[1108.2,4.4524547],[1107.7,0.15658571]],[[1111.9,0.89384367],[1112.5,0.66817826],[1112.8,1.05052233],[1113.0,1.3409905],[1113.9,2.2349841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765383760,[[1109.4,0.22085771],[1107.7,0.15658571],[1105.5,2.2262273],[1104.8,3.1167183],[1104.0,4.4524547]],[[1109.9,1.44555555],[1110.4,0.66817826],[1110.8,0.89399367],[1111.1,1.3409905],[1112.3,2.2349841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765416371,[[1109.9,0.22010651],[1108.3,0.15687088],[1106.2,2.2262273],[1105.7,3.1167183],[1104.9,4.4524547]],[[1110.4,1.45125082],[1110.5,0.15687088],[1110.8,0.66004616],[1111.1,0.89399367],[1111.4,1.3409905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765430282,[[1109.7,0.22181962],[1108.3,0.15687088],[1107.5,2.2262273],[1107.2,3.1167183],[1106.6,4.4524547]],[[1110.3,1.43981764],[1110.5,0.66004616],[1110.6,0.15680019],[1110.7,0.89399367],[1110.9,1.3409905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765469604,[[1109.9,0.22381628],[1109.1,1.34166678],[1108.3,2.38309818],[1107.9,3.1167183],[1107.3,4.4524547]],[[1110.0,0.90056502],[1110.7,0.66004616],[1110.9,1.05071548],[1111.0,1.3409905],[1112.2,3.1289778]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765516934,[[1108.3,0.22115571],[1107.2,0.15711451],[1106.3,1.34166678],[1105.6,2.2262273],[1104.5,3.1167183]],[[1109.3,1.40906527],[1109.5,0.66004616],[1109.6,0.89399367],[1109.8,1.3409905],[1110.8,2.2349841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765551751,[[1109.4,0.2218531],[1107.3,1.34166678],[1107.2,0.15711451],[1106.0,2.2262273],[1105.3,3.1167183]],[[1109.8,0.88916445],[1110.7,0.66004616],[1110.9,0.15672181],[1111.0,0.89399367],[1111.4,1.3409905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765596196,[[1109.0,0.22389973],[1107.8,1.34166678],[1107.3,2.2262273],[1107.2,0.15711451],[1106.9,3.1167183]],[[1110.0,0.66004616],[1110.3,0.89399367],[1110.6,1.3409905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765631025,[[1108.8,0.22350301],[1107.8,1.34166678],[1107.2,0.15711451],[1107.1,2.2262273],[1106.7,3.1167183]],[[1109.2,0.89891367],[1109.7,0.66603491],[1109.9,0.89399367],[1110.1,1.3409905],[1118.5,12.497803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765665653,[[1109.7,0.22055657],[1108.4,0.88166303],[1108.0,1.34166678],[1107.2,0.15711451],[1106.7,2.2262273]],[[1109.9,0.8988171],[1110.3,0.15683977],[1110.9,0.67098604],[1111.2,0.89399367],[1111.5,1.3409905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765699980,[[1109.1,0.21933918],[1108.2,0.88166303],[1107.9,1.34166678],[1107.2,0.15711451],[1106.2,2.2262273]],[[1109.8,0.90097916],[1110.2,0.67098604],[1110.3,0.15683977],[1110.5,0.89399367],[1110.8,1.3409905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765710781,[[1109.4,0.21933918],[1108.4,0.88166303],[1108.1,1.34166678],[1107.2,0.15711451],[1106.9,2.2262273]],[[1110.2,0.89888546],[1110.3,0.15683977],[1110.5,0.67098604],[1110.8,0.89399367],[1111.1,1.3409905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765744224,[[1111.0,0.21599785],[1108.7,0.88166303],[1108.4,1.34166678],[1107.8,0.15685956],[1107.4,3.1167183]],[[1111.9,0.88246548],[1112.0,0.15661425],[1112.6,0.67098604],[1112.9,0.89399367],[1113.2,1.3409905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765790344,[[1110.8,0.21767344],[1110.0,0.88166303],[1109.7,1.34166678],[1108.8,2.2262273],[1108.3,3.1167183]],[[1111.2,0.8969776],[1111.8,0.66750424],[1112.0,1.05060792],[1112.2,1.3409905],[1113.1,2.2349841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765829880,[[1109.8,0.21637138],[1108.0,0.88166303],[1107.9,1.34166678],[1107.8,0.15685956],[1107.1,2.2262273]],[[1110.1,0.88594198],[1111.0,0.66750424],[1111.2,0.89399367],[1111.4,1.3409905],[1112.0,0.15661425]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765836588,[[1109.8,0.21637138],[1108.2,0.88166303],[1107.9,1.34166678],[1107.8,0.15685956],[1107.1,2.2262273]],[[1110.9,0.8867454],[1111.1,0.66750424],[1111.3,0.89399367],[1111.5,1.3409905],[1112.0,0.15661425]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765872925,[[1109.6,0.21696403],[1108.5,0.88166303],[1108.1,1.34166678],[1107.8,0.15685956],[1106.7,2.2262273]],[[1110.1,0.89739565],[1110.7,0.66750424],[1111.0,0.89399367],[1111.4,1.3409905],[1112.0,0.15661425]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765911658,[[1110.2,0.21486586],[1109.2,0.88166303],[1108.9,1.34166678],[1108.1,2.2262273],[1107.8,0.15685956]],[[1110.3,0.89389495],[1111.1,0.66750424],[1111.3,0.89399367],[1111.5,1.3409905],[1112.4,2.2349841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765950382,[[1110.7,0.21365661],[1109.2,0.88166303],[1109.0,1.34166678],[1108.5,0.15673946],[1108.0,2.2262273]],[[1111.0,0.89151022],[1111.1,0.15674087],[1111.8,0.66750424],[1112.1,0.89399367],[1112.3,1.3409905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761765992316,[[1111.4,0.21212511],[1110.0,0.88166303],[1109.7,1.34166678],[1108.7,2.2262273],[1108.5,0.15673946]],[[1111.8,0.89156417],[1112.0,0.15657092],[1112.6,0.66628004],[1112.9,0.89399367],[1113.1,1.3409905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766039345,[[1110.3,0.2116365],[1108.8,0.88166303],[1108.6,1.34166678],[1108.5,0.15673946],[1107.9,2.2262273]],[[1110.5,0.89092851],[1111.4,0.67018438],[1111.6,0.89399367],[1111.8,1.3409905],[1112.0,0.15657092]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766076379,[[1110.0,0.2135366],[1109.1,0.88166303],[1108.9,1.34166678],[1108.5,0.15673946],[1108.2,2.2262273]],[[1110.9,1.56586841],[1111.1,0.89399367],[1111.3,1.3409905],[1112.1,2.2349841],[1112.7,3.1289778]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766085090,[[1110.0,0.21517352],[1109.2,0.88166303],[1109.0,1.34166678],[1108.5,0.15673946],[1108.2,2.2262273]],[[1110.7,0.89898843],[1110.8,0.66772956],[1111.0,0.89399367],[1111.2,1.3409905],[1112.0,2.39155502]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766143131,[[1108.7,0.15680161],[1106.2,7.1491359],[1103.4,12.510987],[1101.1,13.404629],[1030.0,26.944531]],[[1111.2,0.90004992],[1114.1,7.1416019],[1115.1,10.712402],[1115.6,12.497803],[1117.4,15.622254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766176955,[[1108.7,0.15680161],[1104.8,7.1491359],[1103.5,8.9364198],[1102.2,10.723703],[1101.4,12.510987]],[[1111.4,0.1568433],[1117.3,0.88362053],[1117.4,7.1416019],[1118.7,8.9270024],[1119.5,10.712402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766216694,[[1108.7,0.15680161],[1106.1,7.1491359],[1104.9,8.9364198],[1104.6,10.723703],[1103.9,12.510987]],[[1111.4,0.15683623],[1117.2,7.1416019],[1117.4,8.9270024],[1118.6,10.712402],[1119.5,12.497803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766259815,[[1108.7,0.15680161],[1105.6,7.1491359],[1103.8,10.723703],[1102.9,12.510987],[1102.8,8.9364198]],[[1110.9,0.88635637],[1111.4,0.15683623],[1114.7,16.0686043],[1116.4,10.712402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766297843,[[1106.1,0.15702448],[1103.5,7.1491359],[1103.0,8.9364198],[1101.9,10.723703],[1101.2,12.510987]],[[1110.0,0.87474484],[1111.4,0.15683623],[1112.5,7.1416019],[1113.3,8.9270024],[1114.0,10.712402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766342975,[[1106.1,0.15702448],[1103.6,7.1491359],[1102.2,10.723703],[1101.4,12.510987],[1100.0,8.9364198]],[[1109.8,0.88370744],[1111.4,0.15683623],[1111.5,7.1416019],[1113.7,12.497803],[1115.4,8.9270024]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766378010,[[1106.1,0.15702448],[1102.3,7.1491359],[1101.3,8.9364198],[1099.4,12.510987],[1098.7,10.723703]],[[1108.5,0.88737294],[1111.4,0.15683623],[1113.1,8.9270024],[1113.4,7.1416019],[1114.1,10.712402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766388820,[[1106.1,0.15702448],[1101.2,7.1491359],[1100.3,8.9364198],[1099.0,10.723703],[1097.7,12.510987]],[[1109.8,0.88633929],[1110.1,0.1572082],[1113.9,8.9270024],[1114.2,7.1416019],[1115.4,10.712402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766423050,[[1102.6,0.15746108],[1102.5,7.1491359],[1101.7,8.9364198],[1101.0,10.723703],[1097.4,12.510987]],[[1107.6,0.88220714],[1110.1,0.1572082],[1110.7,7.1416019],[1112.2,19.6394044],[1139.7,16.068604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766458278,[[1102.6,0.15746108],[1101.9,7.1491359],[1101.1,8.9364198],[1100.4,10.723703],[1098.2,12.510987]],[[1106.4,0.89025891],[1110.1,0.1572082],[1110.3,7.1416019],[1111.9,10.712402],[1112.2,8.9270024]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766493117,[[1102.6,0.15746108],[1100.9,7.1491359],[1100.0,8.9364198],[1099.0,10.723703],[1098.0,12.510987]],[[1106.8,0.88887103],[1110.1,0.1572082],[1111.0,8.9270024],[1111.3,7.1416019],[1111.9,12.497803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766539957,[[1102.6,0.15746108],[1099.5,7.1491359],[1098.3,8.9364198],[1097.5,10.723703],[1096.5,12.510987]],[[1108.1,0.89035977],[1110.1,0.1572082],[1110.4,7.1416019],[1111.9,8.9270024],[1114.2,12.497803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766574280,[[1102.6,0.15746108],[1098.7,7.1491359],[1098.2,8.9364198],[1097.0,10.723703],[1095.8,12.510987]],[[1106.3,0.88937637],[1110.1,0.1572082],[1111.9,7.1416019],[1112.7,8.9270024],[1113.5,10.712402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766620329,[[1099.4,0.15778055],[1094.7,7.1491359],[1094.0,8.9364198],[1093.2,10.723703],[1092.4,12.510987]],[[1104.9,0.15778055],[1110.5,16.0686043],[1112.1,10.712402],[1116.9,12.497803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766654464,[[1099.4,0.15778055],[1098.7,7.1491359],[1096.1,8.9364198],[1095.3,10.723703],[1094.5,12.510987]],[[1104.9,0.15778055],[1107.7,0.87462861],[1110.9,8.9270024],[1111.9,7.1416019],[1112.1,10.712402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766672778,[[1099.4,0.15778055],[1098.9,7.1491359],[1097.9,8.9364198],[1096.9,10.723703],[1095.9,12.510987]],[[1104.9,0.15778055],[1108.4,0.88305906],[1110.0,7.1416019],[1110.1,8.9270024],[1110.6,10.712402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766704005,[[1099.4,0.15778055],[1099.1,7.1491359],[1098.2,8.9364198],[1097.6,10.723703],[1096.8,12.510987]],[[1107.4,0.15744505],[1110.3,0.88686507],[1111.1,10.712402],[1113.1,7.1416019],[1114.2,8.9270024]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766739026,[[1101.7,7.1491359],[1100.9,8.9364198],[1100.2,10.723703],[1099.4,0.15778055],[1099.3,12.510987]],[[1106.8,0.87689088],[1107.4,0.15744505],[1111.2,8.9270024],[1111.3,7.1416019],[1113.2,10.712402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766784056,[[1105.0,0.22448987],[1104.4,0.89802594],[1103.5,2.2450648],[1103.1,3.1430907]],[[1105.2,0.88377929],[1106.0,0.66857904],[1106.1,0.89143872],[1106.3,1.337158],[1107.0,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766822383,[[1103.3,0.22363542],[1101.8,0.89802594],[1101.5,1.3470389],[1100.3,2.2450648],[1099.8,3.1430907]],[[1103.8,0.87559368],[1104.8,0.66585426],[1105.1,0.89143872],[1105.4,1.337158],[1106.7,6.6857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766851517,[[1103.4,0.22202211],[1101.7,0.89802594],[1101.5,1.3470389],[1100.4,2.2450648],[1099.9,3.1430907]],[[1104.2,0.86810442],[1104.9,0.66020168],[1105.1,0.89143872],[1105.4,1.337158],[1106.4,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766863242,[[1103.5,0.22202211],[1102.3,0.89802594],[1102.0,1.3470389],[1101.1,0.15752415],[1101.0,2.2450648]],[[1104.3,0.87755923],[1104.8,0.66063262],[1105.0,0.89143872],[1105.3,1.337158],[1106.3,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766897265,[[1103.4,0.22485386],[1102.4,0.89802594],[1102.0,1.3470389],[1101.1,0.15752415],[1100.6,2.2450648]],[[1104.3,0.8562803],[1104.6,0.66063262],[1105.0,0.89143872],[1105.3,1.337158],[1106.8,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766948903,[[1101.8,0.89802594],[1101.6,1.3470389],[1101.1,0.15752415],[1100.8,2.2450648],[1100.5,3.1430907]],[[1103.6,0.85168232],[1103.9,0.81835025],[1104.0,0.89143872],[1104.2,1.337158],[1104.9,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761766975125,[[1103.0,0.22498622],[1102.3,0.89802594],[1102.1,1.3470389],[1101.3,2.2450648],[1101.1,3.30061485]],[[1103.6,0.85470909],[1103.9,0.15771763],[1104.0,0.66063262],[1104.3,0.89143872],[1104.5,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767010448,[[1104.2,0.22262746],[1102.8,0.89802594],[1102.6,1.3470389],[1101.9,0.15766404],[1101.8,2.2450648]],[[1104.6,0.88409609],[1105.3,0.15756695],[1105.5,0.66699415],[1105.7,0.89143872],[1106.0,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767056385,[[1103.3,0.22490168],[1102.4,0.89802594],[1102.1,1.3470389],[1101.9,0.15766404],[1100.8,2.2450648]],[[1103.8,0.88619648],[1104.5,0.66699415],[1104.8,0.89143872],[1105.1,1.337158],[1105.3,0.15756695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767065390,[[1103.4,0.2241584],[1102.3,0.89802594],[1102.0,1.3470389],[1101.9,0.15766404],[1101.0,2.2450648]],[[1104.4,0.88304169],[1104.6,0.668066],[1104.9,0.89143872],[1105.2,1.337158],[1105.3,0.15756695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767126647,[[1105.0,0.22361152],[1103.9,0.89802594],[1103.7,1.3470389],[1102.8,2.2450648],[1102.2,3.1430907]],[[1105.4,0.8841915],[1105.5,0.15748495],[1106.3,0.668066],[1106.5,0.89143872],[1106.7,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767138347,[[1105.5,0.22281286],[1104.0,0.89802594],[1103.7,1.3470389],[1102.5,2.2450648],[1101.7,3.1430907]],[[1105.9,0.15744006],[1106.2,0.88344465],[1106.9,0.668066],[1107.2,0.89143872],[1107.5,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767173578,[[1104.5,0.22388483],[1103.7,0.89802594],[1103.4,1.3470389],[1102.8,2.2450648],[1102.4,3.1430907]],[[1105.7,0.668066],[1105.9,0.15744006],[1106.0,0.89143872],[1106.3,1.337158],[1107.5,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767216608,[[1104.5,0.22451732],[1103.9,0.89802594],[1103.7,1.3470389],[1103.0,2.2450648],[1102.7,3.30059275]],[[1105.2,0.8899746],[1105.4,0.668066],[1105.6,0.89143872],[1105.8,1.337158],[1105.9,0.15744006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767262940,[[1105.2,0.22441092],[1104.4,0.89802594],[1104.1,1.3470389],[1102.7,0.15750205],[1102.6,2.2450648]],[[1105.9,0.15744006],[1106.3,0.67355696],[1106.5,0.89143872],[1106.8,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767298357,[[1105.4,0.22403822],[1104.9,0.89802594],[1104.7,1.3470389],[1103.8,2.2450648],[1103.5,3.1430907]],[[1105.9,0.15744006],[1106.6,0.67355696],[1106.7,0.89143872],[1106.9,1.337158],[1107.6,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767345697,[[1106.8,0.22204237],[1105.3,0.89802594],[1104.9,1.3470389],[1104.1,2.2450648],[1103.7,3.1430907]],[[1107.2,0.15723377],[1107.5,0.88613709],[1108.3,0.66917199],[1108.7,0.89143872],[1109.1,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767358912,[[1106.3,0.22355495],[1105.3,0.89802594],[1105.0,1.3470389],[1103.8,2.2450648],[1103.2,3.1430907]],[[1106.6,0.89027375],[1107.2,0.15724869],[1107.6,0.66917199],[1107.9,0.89143872],[1108.2,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767424062,[[1107.1,0.22283321],[1106.3,0.6689321],[1106.1,0.89802594],[1105.9,1.3470389],[1105.2,2.2450648]],[[1107.6,0.88207764],[1107.7,0.15712657],[1108.3,0.66847477],[1108.5,0.89143872],[1108.7,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767434974,[[1107.5,0.22238416],[1106.3,0.66810959],[1105.9,0.89802594],[1105.5,1.3470389],[1103.8,2.2450648]],[[1109.2,0.66746334],[1109.6,0.89143872],[1110.0,1.337158],[1112.8,3.1200355],[1115.8,8.9270024]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767470189,[[1107.6,0.22358926],[1106.9,0.67045157],[1106.6,0.89802594],[1106.3,1.3470389],[1105.1,2.2450648]],[[1108.0,0.88641231],[1108.6,0.15709749],[1108.9,0.6710813],[1109.2,0.89143872],[1109.5,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767521533,[[1107.2,0.22398713],[1106.8,0.67045157],[1106.5,0.89802594],[1106.3,1.3470389],[1105.2,2.2450648]],[[1108.0,0.88767882],[1108.3,0.6710813],[1108.6,1.04853621],[1108.9,1.337158],[1111.4,4.4571936]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767555757,[[1106.9,0.2243435],[1104.8,2.2450648],[1104.2,3.1430907]],[[1107.5,0.88664809],[1108.0,0.6710813],[1108.2,0.89143872],[1108.5,1.337158],[1108.6,0.15709749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767602401,[[1107.4,0.22355577],[1106.3,0.89802594],[1106.0,1.3470389],[1104.7,2.2450648],[1104.1,3.30025701]],[[1107.7,0.88299619],[1108.6,0.15709749],[1108.7,0.6710813],[1109.0,0.89143872],[1109.4,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767648725,[[1107.1,0.22430998],[1106.5,0.89802594],[1106.3,1.3470389],[1105.4,2.2450648],[1105.1,0.15714218]],[[1107.9,0.15713367],[1108.1,0.6710813],[1108.3,0.89143872],[1108.6,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767666939,[[1107.5,0.22430998],[1106.6,0.89802594],[1106.1,1.3470389],[1105.1,0.15714218],[1104.5,2.2450648]],[[1108.0,0.88540231],[1108.1,0.15711593],[1108.8,0.6710813],[1109.2,0.89143872],[1109.6,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767686854,[[1107.4,0.22418755],[1106.7,0.89802594],[1106.5,1.3470389],[1105.6,2.2450648],[1105.2,3.1430907]],[[1107.7,0.8861763],[1108.3,0.1570904],[1108.4,0.6710813],[1108.6,0.89143872],[1108.9,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767733295,[[1108.2,0.22367579],[1107.3,0.89802594],[1107.0,1.3470389],[1105.8,2.2450648],[1105.3,3.1430907]],[[1108.6,0.88786704],[1108.9,0.15697277],[1109.4,0.6710813],[1109.7,0.89143872],[1110.0,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767768911,[[1107.3,0.2240301],[1106.4,0.89802594],[1106.1,1.3470389],[1105.1,2.40220698],[1104.7,3.1430907]],[[1107.7,0.88415152],[1108.5,0.6710813],[1108.8,0.89143872],[1108.9,0.15697277],[1109.0,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767823455,[[1108.0,0.22380713],[1107.0,0.89802594],[1106.7,1.3470389],[1105.9,0.15706984],[1105.2,2.2450648]],[[1108.7,0.88174768],[1108.9,0.15698127],[1109.3,0.66926456],[1109.7,0.89143872],[1110.0,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767852782,[[1108.0,0.22377937],[1107.4,0.89802594],[1107.2,1.3470389],[1106.3,2.2450648],[1105.9,0.15706984]],[[1108.9,0.15698127],[1109.0,0.66926456],[1109.2,0.89143872],[1109.4,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767912740,[[1107.6,0.22421261],[1106.8,0.89802594],[1106.5,1.3470389],[1105.9,0.15706984],[1105.3,2.2450648]],[[1108.8,0.66926456],[1108.9,0.15698127],[1109.1,0.89143872],[1109.4,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767924349,[[1107.1,0.22421261],[1106.4,0.89802594],[1106.1,1.3470389],[1105.9,0.15706984],[1105.0,2.2450648]],[[1108.3,0.66926456],[1108.5,0.89143872],[1108.8,1.337158],[1108.9,0.15698127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761767979289,[[1106.6,0.22359918],[1105.9,0.15706984],[1105.7,0.89802594],[1105.3,1.3470389],[1103.7,2.2450648]],[[1106.9,0.88135052],[1107.9,0.66926456],[1108.3,0.89143872],[1108.7,1.337158],[1110.3,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768011115,[[1107.8,0.22393843],[1107.0,0.89802594],[1106.7,1.3470389],[1106.4,0.15707763],[1105.8,2.2450648]],[[1108.1,0.88001099],[1108.9,0.82508075],[1109.2,0.89143872],[1109.4,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768044854,[[1108.4,0.21927804],[1106.7,0.65672904],[1106.4,0.15707763],[1106.3,0.89802594],[1105.9,1.3470389]],[[1109.9,0.156902],[1110.3,0.85840576],[1110.8,0.66809948],[1111.2,0.89143872],[1111.6,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768078186,[[1110.0,0.22189382],[1109.1,0.65672904],[1108.8,0.89802594],[1108.6,1.3470389],[1108.0,2.2450648]],[[1110.5,0.87420824],[1110.7,0.15674722],[1111.4,0.66809948],[1111.6,0.89143872],[1111.8,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768098709,[[1110.0,0.2212882],[1108.9,0.65672904],[1108.7,0.89802594],[1108.6,1.3470389],[1107.9,2.2450648]],[[1110.9,0.15671228],[1111.4,0.66809948],[1111.6,0.89143872],[1111.7,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768159143,[[1110.6,0.22317922],[1110.2,0.65672904],[1109.9,0.89802594],[1109.7,1.3470389],[1108.7,2.2450648]],[[1111.3,0.15662518],[1111.7,0.66809948],[1112.0,0.89143872],[1112.3,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768195265,[[1109.3,0.22081175],[1107.6,0.89802594],[1107.4,1.3470389],[1106.4,0.15707763],[1105.9,5.3881555]],[[1110.6,0.87292423],[1110.9,0.66809948],[1111.2,0.89143872],[1111.3,0.15662518],[1111.4,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768205874,[[1109.6,0.22056214],[1107.9,0.89802594],[1107.6,1.3470389],[1107.5,0.15680549],[1106.4,2.2450648]],[[1110.5,0.8743295],[1110.8,0.15680585],[1111.3,0.66809948],[1111.6,0.89143872],[1111.9,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768261320,[[1108.1,0.66185573],[1107.9,0.89802594],[1107.8,1.3470389],[1107.5,0.15680549],[1107.1,2.2450648]],[[1109.6,0.87754274],[1110.0,0.66809948],[1110.1,0.89143872],[1110.3,1.337158],[1110.8,0.15680585]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768284734,[[1109.4,0.22299675],[1108.9,0.66185573],[1108.7,0.89802594],[1108.4,1.3470389],[1107.5,0.15680549]],[[1109.8,0.88763348],[1110.6,0.66809948],[1110.8,1.04824457],[1111.1,1.337158],[1112.1,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768319858,[[1107.2,0.15701633],[1107.0,1.3470389]],[[1109.1,0.88465704],[1109.3,0.66745571],[1109.5,0.89143872],[1109.7,1.337158],[1110.8,0.15680585]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768354987,[[1107.5,0.2226984],[1106.9,0.15708579],[1106.6,0.6662022],[1106.3,0.89802594],[1106.0,1.3470389]],[[1108.8,0.87654162],[1108.9,0.66541982],[1109.2,0.89143872],[1109.5,1.337158],[1111.3,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768377612,[[1107.0,0.6662022],[1106.8,0.89802594],[1106.6,1.50415625],[1105.0,4.4901297]],[[1108.3,0.88205791],[1108.5,0.66541982],[1108.7,0.89143872],[1108.9,1.337158],[1109.7,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768432859,[[1106.5,0.22330211],[1105.7,1.0552796],[1105.5,1.3470389],[1104.8,2.2450648],[1104.4,3.1430907]],[[1107.4,0.87565895],[1107.8,0.66541982],[1107.9,0.89143872],[1108.1,1.337158],[1108.5,0.15707692]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768469880,[[1105.6,0.89802594],[1105.4,1.3470389],[1105.1,0.15730058],[1104.2,2.2450648]],[[1106.3,0.88095105],[1107.1,0.66541982],[1107.3,0.89143872],[1107.5,1.337158],[1108.3,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768480494,[[1106.6,0.2245118],[1105.8,0.89802594],[1105.5,1.3470389],[1105.1,0.15730058],[1104.2,2.2450648]],[[1106.9,0.87955981],[1107.8,0.66541982],[1108.2,0.89143872],[1108.5,1.49423492],[1109.9,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768507810,[[1106.8,0.2240776],[1106.3,0.67339266],[1105.9,0.89802594],[1105.6,1.3470389],[1104.4,2.2450648]],[[1107.8,0.88308727],[1108.1,0.66541982],[1108.4,0.89143872],[1108.5,0.15707692],[1108.7,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768560255,[[1108.2,0.22173059],[1107.2,0.67339266],[1107.0,0.89802594],[1106.8,1.3470389],[1106.1,2.2450648]],[[1109.6,0.87734294],[1109.7,0.82234233],[1109.9,0.89143872],[1110.1,1.337158],[1110.8,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768595576,[[1107.9,0.22211193],[1107.3,0.67339266],[1107.1,0.89802594],[1106.9,1.3470389],[1105.9,2.2450648]],[[1108.2,0.87597332],[1109.1,0.66541982],[1109.3,0.89143872],[1109.5,1.337158],[1109.7,0.15692251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768635390,[[1108.0,0.22454295],[1107.6,0.67277377],[1107.2,0.89802594],[1106.9,1.3470389],[1105.4,2.2450648]],[[1108.3,0.88338702],[1109.2,0.67107194],[1109.6,0.89143872],[1109.7,0.15692251],[1109.9,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768667816,[[1106.7,0.22297873],[1105.2,1.3470389],[1105.1,0.15730058],[1104.4,2.2450648],[1104.1,3.1430907]],[[1107.7,0.67107194],[1107.9,0.89143872],[1108.1,1.337158],[1108.8,2.2285968],[1109.2,3.1200355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768685136,[[1106.9,0.2220277],[1105.4,0.15727427],[1105.0,1.3470389],[1104.1,2.2450648],[1103.6,3.1430907]],[[1107.5,0.87166978],[1108.1,0.67107194],[1108.3,0.89143872],[1108.6,1.337158],[1109.4,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768731786,[[1108.0,0.22192563],[1107.1,0.88834277],[1106.9,1.3470389],[1106.2,2.2450648],[1105.8,3.1430907]],[[1109.2,0.67107194],[1109.4,0.89143872],[1109.5,1.337158],[1109.7,0.15692251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768765716,[[1108.1,0.22363283],[1107.5,0.88834277],[1107.3,1.3470389],[1106.5,2.2450648],[1106.1,3.1430907]],[[1108.7,0.8842519],[1109.1,0.82801179],[1109.3,0.89143872],[1109.5,1.337158],[1110.6,3.1200355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768798340,[[1108.1,0.22394502],[1107.4,0.88834277],[1107.2,1.3470389],[1106.3,2.2450648],[1105.9,3.1430907]],[[1108.7,0.88457837],[1109.1,0.82665883],[1109.3,0.89143872],[1109.5,1.337158],[1110.4,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768849682,[[1108.7,0.22434927],[1108.0,0.88834277],[1107.7,1.3470389],[1106.8,2.2450648],[1106.1,3.1430907]],[[1109.0,0.88436395],[1109.1,0.15693985],[1109.7,0.67151849],[1109.9,0.89143872],[1110.2,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768889705,[[1109.5,0.22384892],[1108.6,0.88834277],[1108.3,1.3470389],[1107.0,2.2450648],[1106.4,3.3000486]],[[1109.8,0.88465517],[1109.9,0.15687583],[1110.6,0.67151849],[1111.0,0.89143872],[1111.3,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768926635,[[1109.3,0.22317075],[1108.5,0.88834277],[1108.3,1.3470389],[1107.4,2.2450648],[1106.9,3.1430907]],[[1110.1,0.15682917],[1110.3,0.67151849],[1110.5,0.89143872],[1110.7,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768939739,[[1109.3,0.22408602],[1108.8,0.88834277],[1108.6,1.3470389],[1107.9,2.2450648],[1107.4,3.1430907]],[[1109.4,0.88755549],[1110.1,0.82834766],[1110.3,0.89143872],[1110.4,1.337158],[1111.2,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761768990882,[[1108.8,0.88834277],[1108.6,1.3470389],[1107.9,2.2450648],[1107.6,3.1430907],[1107.0,4.4901297]],[[1110.2,0.88610959],[1110.3,0.67151849],[1110.5,1.04823432],[1110.7,1.337158],[1111.4,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769031918,[[1110.2,0.22100117],[1108.9,0.88834277],[1108.6,1.3470389],[1107.5,2.2450648],[1107.0,3.1430907]],[[1111.5,0.15669852],[1111.6,0.67151849],[1111.8,0.89143872],[1112.1,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769075145,[[1110.6,0.22251115],[1110.0,0.88834277],[1109.8,1.3470389],[1108.9,2.2450648],[1108.5,3.1430907]],[[1110.7,0.88495073],[1111.5,0.82716567],[1111.7,0.89143872],[1111.9,1.337158],[1112.8,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769137297,[[1110.9,0.22213454],[1110.1,0.88834277],[1109.8,1.3470389],[1108.5,2.2450648],[1107.8,3.1430907]],[[1111.0,0.88692304],[1111.5,0.15669852],[1111.9,0.67046715],[1112.2,0.89143872],[1112.6,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769186438,[[1111.5,0.22143193],[1110.6,0.88834277],[1110.3,1.3470389],[1109.2,2.2450648],[1108.6,3.1430907]],[[1112.0,0.15654697],[1112.6,0.67230046],[1112.9,0.89143872],[1113.2,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769233978,[[1112.0,0.22127124],[1111.4,0.88834277],[1111.2,1.3470389],[1110.5,2.2450648],[1110.1,3.1430907]],[[1112.3,0.88824841],[1112.4,0.15650895],[1112.8,0.66814085],[1112.9,0.89143872],[1113.1,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769247988,[[1111.7,0.22107384],[1111.1,0.88834277],[1110.9,1.3470389],[1110.1,2.2450648],[1109.7,3.1430907]],[[1111.9,0.88806001],[1112.6,0.82764495],[1112.8,0.89143872],[1113.0,1.337158],[1113.8,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769317147,[[1112.0,0.21987691],[1111.1,0.88834277],[1110.8,1.3470389],[1109.6,2.2450648],[1108.9,3.1430907]],[[1112.7,0.88713635],[1112.9,0.67066976],[1113.0,0.15643297],[1113.2,0.89143872],[1113.5,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769373191,[[1113.1,0.21801825],[1111.6,0.88834277],[1111.2,1.3470389],[1109.7,2.2450648],[1109.0,3.29963204]],[[1113.6,1.03629494],[1114.6,0.67066976],[1115.0,0.89143872],[1115.4,1.337158],[1116.9,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769409832,[[1113.9,0.21927758],[1112.7,0.88834277],[1112.4,1.3470389],[1111.1,2.2450648],[1110.4,3.1430907]],[[1114.3,0.8794364],[1114.6,0.15618934],[1115.1,0.66680904],[1115.5,0.89143872],[1115.8,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769446865,[[1113.6,0.21912145],[1112.7,0.88834277],[1112.5,1.3470389],[1111.8,2.2450648],[1111.5,3.1430907]],[[1114.4,0.87890059],[1114.6,0.82316253],[1114.8,0.89143872],[1115.0,1.337158],[1116.1,3.1200355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769483484,[[1113.3,0.21996926],[1112.4,0.88834277],[1112.0,1.3470389],[1110.7,2.2450648],[1110.6,0.15623527]],[[1114.0,0.88219725],[1114.4,0.66836664],[1114.6,0.15618934],[1114.7,0.89143872],[1115.0,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769532108,[[1114.7,0.21773843],[1113.7,0.88834277],[1113.5,1.3470389],[1112.6,5.3881555]],[[1115.3,0.87905005],[1115.9,0.66836664],[1116.1,0.89143872],[1116.4,1.337158],[1117.3,5.3486323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769566939,[[1115.7,0.21571596],[1114.3,0.88834277],[1114.1,1.3470389],[1113.2,2.2450648],[1112.8,3.1430907]],[[1116.5,0.87248168],[1117.1,0.6622118],[1117.3,0.89143872],[1117.5,1.337158],[1118.4,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769578547,[[1115.7,0.21579448],[1114.5,0.88834277],[1114.2,1.3470389],[1113.2,2.2450648],[1112.7,3.1430907]],[[1116.9,0.8742576],[1117.1,0.6622118],[1117.3,0.89143872],[1117.5,1.337158],[1118.5,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769611768,[[1116.1,0.21579448],[1115.0,0.88834277],[1114.7,1.3470389],[1113.6,2.2450648],[1113.3,3.1430907]],[[1116.7,0.87617908],[1117.4,0.6646948],[1117.7,0.89143872],[1117.9,1.337158],[1119.5,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769659214,[[1115.0,0.21696828],[1114.0,0.88834277],[1113.8,1.3470389],[1113.1,2.2450648],[1112.7,3.1430907]],[[1115.9,0.87410956],[1116.2,0.6646948],[1116.3,0.89143872],[1116.5,1.337158],[1117.2,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769693248,[[1115.2,0.21738569],[1114.3,0.88834277],[1114.1,1.3470389],[1113.0,2.2450648],[1112.4,3.1430907]],[[1115.5,0.87830419],[1116.2,0.6646948],[1116.5,0.89143872],[1116.8,1.337158],[1117.9,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769729884,[[1115.6,0.21738569],[1114.8,0.88834277],[1114.6,1.3470389],[1113.6,2.2450648],[1113.5,3.1430907]],[[1116.0,0.87745864],[1116.3,0.15596254],[1116.6,0.66773454],[1116.8,0.89143872],[1117.1,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769766213,[[1116.1,0.21751839],[1115.6,0.65300602],[1115.4,0.88834277],[1115.2,1.3470389],[1114.3,2.2450648]],[[1116.3,0.87977354],[1116.5,0.15590036],[1117.1,0.66773454],[1117.3,0.89143872],[1117.5,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769778716,[[1116.2,0.21751839],[1115.6,0.65300602],[1115.3,0.88834277],[1115.0,1.3470389],[1113.7,2.2450648]],[[1116.8,0.15587033],[1117.3,0.66773454],[1117.6,0.89143872],[1117.9,1.337158],[1120.8,4.4571936]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769812947,[[1116.5,0.21734289],[1115.9,0.65206109],[1115.6,0.88834277],[1115.3,1.3470389],[1114.1,2.2450648]],[[1116.9,0.87913801],[1117.1,0.15582845],[1117.6,0.66708322],[1117.9,0.89143872],[1118.2,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769860881,[[1116.3,0.21808295],[1116.0,0.65454775],[1115.8,0.88834277],[1115.6,1.3470389],[1114.8,2.2450648]],[[1116.5,0.87444502],[1117.3,0.66891953],[1117.5,1.04727311],[1117.7,1.337158],[1118.4,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769895606,[[1115.8,0.21734126],[1115.1,0.65454775],[1114.9,0.88834277],[1114.6,1.3470389],[1113.6,2.2450648]],[[1116.2,0.86887804],[1117.0,0.66891953],[1117.3,0.89143872],[1117.5,1.49299239],[1118.5,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769944343,[[1115.6,0.21671424],[1114.7,0.65454775],[1114.4,0.88834277],[1114.1,1.3470389],[1113.0,0.15611297]],[[1116.5,0.86493558],[1117.1,0.66891953],[1117.4,0.89143872],[1117.5,0.15583439],[1117.7,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761769973065,[[1115.2,0.21704813],[1114.4,0.65454775],[1114.1,0.88834277],[1113.8,1.3470389],[1112.7,2.2450648]],[[1116.3,0.86822718],[1116.6,0.66891953],[1116.9,0.89143872],[1117.2,1.337158],[1117.5,0.15583439]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770007584,[[1114.4,0.21704813],[1113.8,0.65454775],[1113.6,0.88834277],[1113.4,1.3470389],[1113.0,0.15611297]],[[1115.6,1.53729157],[1115.8,0.89143872],[1115.9,1.337158],[1117.7,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770018488,[[1114.4,0.21870409],[1113.7,0.65454775],[1113.5,0.88834277],[1113.2,1.3470389],[1113.0,0.15611297]],[[1114.9,0.86806393],[1115.8,0.66891953],[1116.1,0.89143872],[1116.3,1.337158],[1117.3,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770064234,[[1114.0,0.21870409],[1113.4,0.66161584],[1113.0,0.15611297],[1112.9,0.88834277],[1112.4,1.3470389]],[[1114.4,0.87459632],[1115.1,0.15612908],[1115.4,0.67095613],[1115.9,0.89143872],[1116.4,1.337158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770108769,[[1113.8,0.22014666],[1113.5,0.66061549],[1113.2,0.88082065],[1113.0,1.47734395],[1112.2,2.2450648]],[[1114.2,0.871975],[1114.8,0.67046467],[1115.0,0.8939529],[1115.1,0.15612908],[1115.2,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770162524,[[1114.2,0.21979199],[1113.6,0.66061549],[1113.3,0.88082065],[1113.1,0.15618618],[1113.0,1.32123098]],[[1114.7,0.87126341],[1115.1,0.15612908],[1115.5,0.67046467],[1115.9,0.8939529],[1116.2,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770200035,[[1115.3,0.2188338],[1114.6,0.65690903],[1114.2,0.88082065],[1113.8,1.32123098],[1112.2,2.2450648]],[[1115.9,0.1559968],[1116.5,0.86942011],[1116.8,0.66680124],[1117.2,0.8939529],[1119.2,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770220148,[[1115.5,0.21834396],[1114.8,0.65690903],[1114.5,0.88082065],[1114.3,1.32123098],[1113.8,0.15600239]],[[1116.3,0.8679216],[1116.5,0.15596744],[1116.8,0.66680124],[1117.0,0.8939529],[1117.2,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770325329,[[1114.9,0.22012389],[1114.5,0.660214],[1114.2,0.88082065],[1113.9,1.32123098],[1112.6,2.2450648]],[[1115.8,0.87328487],[1116.1,0.66984318],[1116.4,0.8939529],[1116.5,0.15596744],[1116.8,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770365056,[[1115.1,0.21937261],[1114.6,0.65821554],[1114.3,0.88082065],[1114.1,1.32123098],[1113.8,0.15600239]],[[1115.4,0.87271791],[1116.3,0.66783928],[1116.5,1.04992034],[1116.8,1.34092935],[1117.8,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770376858,[[1115.1,0.21937261],[1114.7,0.65821554],[1114.5,0.88082065],[1114.3,1.32123098],[1113.8,0.15600239]],[[1116.1,0.87356714],[1116.3,0.66783928],[1116.5,1.04992034],[1116.8,1.34092935],[1117.7,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770423104,[[1115.4,0.2202586],[1115.0,0.65951013],[1114.7,0.88082065],[1114.3,1.32123098],[1114.0,0.15604856]],[[1115.5,0.87680929],[1116.0,0.15598561],[1116.5,0.66863746],[1116.9,0.8939529],[1117.2,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770461116,[[1115.0,0.88082065],[1114.0,0.15604856]],[[1116.3,0.15593389],[1117.6,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770537980,[[1115.6,0.22019132],[1115.3,0.66071237],[1115.0,0.88082065],[1114.7,1.32123098],[1114.0,0.15604856]],[[1115.7,0.87378982],[1116.3,0.15593389],[1116.7,0.66863746],[1117.0,0.8939529],[1117.4,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770648976,[[1115.7,0.21979975],[1115.5,0.66002306],[1115.3,0.88047893],[1115.0,1.32123098],[1114.4,0.15594507]],[[1115.8,0.87367987],[1116.3,0.15593389],[1116.8,0.6703073],[1117.0,0.89286454],[1117.3,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770744568,[[1115.6,0.66225897],[1115.4,0.88047893],[1115.2,1.32123098],[1114.4,2.40100987],[1114.0,3.1430907]],[[1115.7,0.87298465],[1116.2,0.15593179],[1116.6,0.67035917],[1116.8,0.89286454],[1117.0,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770825327,[[1115.7,0.22123376],[1115.5,0.66416677],[1115.2,0.88047893],[1114.8,1.32123098],[1114.7,0.15593529]],[[1116.1,0.87287792],[1116.2,0.15593179],[1117.0,0.67035917],[1117.3,0.89286454],[1117.7,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770870764,[[1116.0,0.2206461],[1115.7,0.6617038],[1115.5,0.88047893],[1115.2,1.32123098],[1114.7,0.15593529]],[[1116.4,0.87192398],[1116.6,0.15590874],[1117.3,0.66837938],[1117.5,0.89286454],[1117.8,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770884780,[[1116.0,0.2206461],[1115.9,0.6617038],[1115.6,0.88047893],[1115.4,1.32123098],[1114.7,0.15593529]],[[1116.1,0.87278889],[1116.6,0.15590874],[1117.1,0.66837938],[1117.3,0.89286454],[1117.6,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761770999080,[[1117.0,0.21997583],[1116.6,0.65992751],[1116.2,0.87990334],[1115.9,1.32123098],[1114.6,2.2450648]],[[1117.5,0.15574128],[1118.9,0.89286454],[1119.2,1.34092935],[1120.6,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771021402,[[1117.2,0.21741842],[1116.6,0.65639554],[1116.3,0.87990334],[1115.9,1.32123098],[1115.4,0.1557148]],[[1117.7,0.15575662],[1117.8,0.86527397],[1119.4,0.89286454],[1119.7,1.34092935],[1120.9,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771068149,[[1117.5,0.21827371],[1117.2,0.65639554],[1116.9,0.87990334],[1116.6,1.32123098],[1115.4,2.4007796]],[[1118.1,0.86906691],[1118.3,0.15567718],[1119.2,0.89286454],[1119.5,1.34092935],[1120.7,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771111089,[[1117.5,0.21880146],[1117.4,0.65644887],[1117.2,0.87990334],[1116.9,1.32123098],[1115.8,2.2450648]],[[1117.6,0.86895235],[1118.3,0.15567718],[1118.9,0.89286454],[1119.2,1.34092935],[1120.3,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771139110,[[1117.7,0.2189299],[1117.5,0.65696518],[1117.1,0.87990334],[1116.8,1.32123098],[1115.4,2.4007796]],[[1117.8,0.87074538],[1118.3,0.15567718],[1119.3,0.89286454],[1119.6,1.34092935],[1121.1,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771198475,[[1117.8,0.65573597],[1117.6,0.87990334],[1117.5,1.32123098],[1116.7,2.2450648],[1116.4,3.1430907]],[[1117.9,0.86985161],[1118.5,0.15558914],[1119.0,0.89286454],[1119.2,1.34092935],[1119.9,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771245133,[[1117.9,0.65675007],[1117.5,0.87990334],[1117.2,1.32123098],[1115.9,2.2450648],[1115.2,3.1430907]],[[1118.0,0.87091128],[1118.5,0.15558914],[1119.4,0.89286454],[1119.7,1.34092935],[1121.0,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771313786,[[1117.1,0.21871086],[1116.7,0.65689086],[1116.5,0.87990334],[1116.3,1.32123098],[1116.1,0.15564794]],[[1118.3,0.86342091],[1118.8,1.04845542],[1119.0,1.34092935],[1119.9,2.2285968],[1120.3,3.1200355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771370349,[[1117.4,0.65736168],[1117.2,0.87990334],[1116.9,1.32123098],[1116.1,0.15564794],[1116.0,2.2450648]],[[1117.5,0.86822565],[1118.8,1.04845542],[1119.0,1.34092935],[1119.9,2.2285968],[1120.4,3.1200355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771392576,[[1117.4,0.21818932],[1117.2,0.65736168],[1117.0,0.87990334],[1116.8,1.32123098],[1116.1,2.40071274]],[[1117.6,0.86604922],[1118.7,0.89286454],[1118.8,0.15559088],[1118.9,1.34092935],[1119.7,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771484542,[[1117.1,0.21907189],[1117.0,0.65834387],[1116.8,0.87990334],[1116.6,1.32123098],[1116.3,0.15571271]],[[1117.5,0.86558783],[1118.3,0.15563402],[1118.4,0.89286454],[1118.6,1.34092935],[1119.3,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771518772,[[1116.5,0.21860532],[1116.2,0.65834387],[1116.0,0.87990334],[1115.8,1.4770399],[1114.9,2.2450648]],[[1118.2,0.89286454],[1118.3,0.15563402],[1118.4,1.34092935],[1119.8,2.2285968],[1120.3,3.1200355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771535983,[[1116.7,0.21860532],[1116.4,0.65834387],[1116.1,0.87990334],[1115.8,1.4770399],[1114.6,2.2450648]],[[1117.0,0.86361418],[1118.3,1.04849856],[1118.6,1.34092935],[1119.8,2.2285968],[1120.4,3.1200355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771587422,[[1117.3,0.2197406],[1117.1,0.65834387],[1117.0,0.87990334],[1116.8,1.32123098],[1116.0,2.2450648]],[[1117.4,0.86640727],[1118.3,0.15563402],[1118.6,0.89286454],[1118.8,1.34092935],[1119.6,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771621643,[[1117.2,0.21832685],[1116.9,0.65549897],[1116.7,0.87990334],[1116.6,1.32123098],[1115.8,2.40087372]],[[1118.2,0.86264677],[1118.3,0.15563402],[1118.6,0.89286454],[1118.8,1.34092935],[1119.5,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771685500,[[1117.2,0.21980387],[1117.1,0.65549897],[1116.9,0.87990334],[1116.7,1.32123098],[1115.8,0.15580892]],[[1117.7,0.86558074],[1117.9,0.15570923],[1118.5,0.89286454],[1118.8,1.34092935],[1119.7,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771729344,[[1116.7,0.65549897],[1116.5,0.87990334],[1116.3,1.32123098],[1116.1,0.15573849],[1115.4,2.2450648]],[[1117.3,0.865899],[1117.9,0.15570923],[1118.1,0.89286454],[1118.4,1.34092935],[1119.2,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771803592,[[1116.8,0.22084347],[1116.7,0.66253043],[1116.3,0.87990334],[1116.0,1.32123098],[1115.9,0.15581659]],[[1116.9,0.86707913],[1117.9,0.15570923],[1118.3,0.89286454],[1118.6,1.34092935],[1119.9,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771868162,[[1117.1,0.22079845],[1117.0,0.66239535],[1116.8,0.87990334],[1116.5,1.32123098],[1115.9,0.15581659]],[[1117.4,0.87091425],[1118.5,0.89286454],[1118.8,1.34092935],[1119.8,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771923012,[[1117.3,0.66339184],[1117.1,0.87990334],[1116.9,1.32123098],[1116.0,2.2450648],[1115.9,0.15581659]],[[1117.4,0.87336816],[1117.8,0.15574198],[1118.4,0.89286454],[1118.6,1.34092935],[1119.5,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761771965641,[[1117.2,0.22090034],[1117.1,0.66281493],[1116.7,0.87990334],[1116.4,1.32123098],[1116.1,0.15575034]],[[1118.0,0.87271848],[1118.1,0.15565908],[1118.8,0.89286454],[1119.1,1.34092935],[1120.4,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772006369,[[1117.6,0.22057611],[1117.4,0.66229509],[1117.2,0.87990334],[1117.0,1.32123098],[1116.0,2.2450648]],[[1118.1,0.15565908],[1119.0,0.89286454],[1119.3,1.34092935],[1120.2,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772049099,[[1117.3,0.22114765],[1117.1,0.66160555],[1116.8,0.87990334],[1116.4,1.32123098],[1115.0,2.2450648]],[[1117.5,0.87362237],[1118.5,0.15559853],[1119.0,0.89286454],[1119.3,1.34092935],[1120.7,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772108537,[[1117.3,0.22150129],[1117.1,0.66160555],[1116.7,0.87990334],[1116.3,1.32123098],[1116.1,0.15575034]],[[1118.5,0.15559853],[1119.2,0.89286454],[1119.5,1.34092935],[1120.7,2.2285968],[1121.2,3.1200355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772150173,[[1117.6,0.88578086],[1117.3,0.87990334],[1117.1,1.32123098],[1116.3,2.2450648]],[[1118.1,0.87478475],[1118.5,0.15559853],[1118.8,0.89286454],[1119.0,1.34092935],[1120.0,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772217830,[[1117.5,0.66427945],[1117.2,0.87990334],[1116.9,1.32123098],[1115.7,6.7351945],[1115.1,3.1430907]],[[1117.7,0.87521571],[1118.5,0.15559853],[1119.0,0.89286454],[1119.3,1.34092935],[1120.6,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772220231,[[1117.5,0.66427945],[1117.2,0.87990334],[1116.9,1.32123098],[1115.7,2.2450648],[1115.0,3.1430907]],[[1117.6,0.87521571],[1118.5,0.15559853],[1119.0,0.89286454],[1119.3,1.34092935],[1120.5,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772304602,[[1117.7,0.66629145],[1117.4,0.87990334],[1117.0,1.32123098],[1115.7,2.2450648],[1115.1,3.1430907]],[[1117.8,0.87543794],[1118.4,0.15565421],[1119.2,0.89286454],[1119.6,1.34092935],[1120.9,2.2285968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772372052,[[1116.5,0.22081077],[1116.1,0.66629145],[1115.9,0.1558159],[1115.8,0.87990334],[1115.4,1.32123098]],[[1117.0,0.86874902],[1118.4,1.04851875],[1118.8,1.34092935],[1120.2,2.2285968],[1120.8,3.1200355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772393270,[[1116.6,0.22081077],[1116.5,0.66629145],[1116.2,0.87990334],[1116.0,1.32123098],[1115.9,0.1558159]],[[1117.6,0.87080056],[1118.1,0.89286454],[1118.4,1.49658356],[1119.3,2.2285968],[1119.7,3.1200355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772450209,[[1116.6,0.66817585],[1116.4,0.87990334],[1116.2,1.32123098],[1115.9,0.1558159],[1115.5,2.2450648]],[[1117.3,0.87532785],[1117.6,0.66925373],[1117.8,0.89286454],[1118.0,1.34092935],[1118.4,0.15565421]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772506961,[[1115.2,0.22038714],[1114.5,0.66817585],[1114.3,0.87990334],[1114.0,1.32123098],[1113.8,0.15604087]],[[1115.9,0.86039648],[1116.7,0.15587382],[1117.1,0.66925373],[1117.3,0.89286454],[1117.6,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772537184,[[1116.1,0.22038714],[1115.4,0.66169708],[1115.1,0.87990334],[1114.8,1.32123098],[1113.8,0.15604087]],[[1116.7,0.15587382],[1117.2,0.8658595],[1117.8,0.66055979],[1118.1,0.89286454],[1118.4,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772554605,[[1116.4,0.22038714],[1115.8,0.66169708],[1115.6,0.87990334],[1115.4,1.32123098],[1114.4,2.2450648]],[[1116.9,0.15585777],[1117.4,0.86430479],[1118.0,0.66055979],[1118.3,0.89286454],[1118.5,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772589833,[[1116.6,0.22172124],[1116.2,0.66169708],[1115.9,0.87990334],[1115.5,1.32123098],[1114.1,2.2450648]],[[1117.2,0.87130481],[1117.4,0.15580404],[1118.0,0.66055979],[1118.3,0.89286454],[1118.7,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772641181,[[1117.1,0.22218219],[1116.9,0.66711487],[1116.6,0.87990334],[1116.4,1.32123098]],[[1117.7,0.8740185],[1117.8,0.15575662],[1118.3,0.66055979],[1118.5,0.89286454],[1118.8,1.34092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772715138,[[1117.4,0.22163683],[1117.3,0.66480862],[1117.0,0.88435413],[1116.7,1.3265312],[1115.7,2.2108853]],[[1117.5,0.87524874],[1118.5,0.66545959],[1118.8,0.88727945],[1119.1,1.3309191],[1120.1,2.2181986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772737256,[[1117.5,0.22151381],[1117.2,0.66480862],[1116.9,0.88435413],[1116.6,1.3265312],[1115.3,2.2108853]],[[1117.8,0.87461327],[1118.2,0.15570435],[1118.8,0.66545959],[1119.1,0.88727945],[1119.5,1.3309191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772785287,[[1117.8,0.22095529],[1117.6,0.66425468],[1117.2,0.88435413],[1116.9,1.3265312],[1115.6,2.2108853]],[[1118.0,0.87444159],[1118.6,0.15564028],[1119.1,0.6679922],[1119.4,0.88727945],[1119.8,1.3309191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772845236,[[1117.6,0.22164822],[1117.5,0.66503969],[1117.3,0.88435413],[1117.1,1.3265312],[1116.3,2.2108853]],[[1117.7,0.8764539],[1118.6,0.82485731],[1118.8,0.88727945],[1119.0,1.3309191],[1119.7,2.2181986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772876875,[[1116.9,0.22112113],[1116.6,0.66503969],[1116.3,0.88435413],[1116.0,1.3265312],[1114.9,2.2108853]],[[1117.6,0.87326766],[1118.2,0.66921703],[1118.5,0.88727945],[1118.6,0.15564028],[1118.7,1.3309191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772891184,[[1116.9,0.22112113],[1116.4,0.66503969],[1116.0,0.88435413],[1115.7,1.3265312],[1114.2,2.2108853]],[[1118.0,0.87101054],[1118.5,0.66921703],[1118.6,0.15564028],[1118.8,0.88727945],[1119.2,1.3309191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772925409,[[1116.8,0.22212375],[1116.7,0.664673],[1116.6,0.88435413],[1116.4,1.3265312],[1115.7,2.2108853]],[[1117.0,0.87445047],[1117.9,0.66698076],[1118.1,0.88727945],[1118.3,1.3309191],[1118.6,0.15564028]]]
["bitfinex-derivatives","BNBF0:USTF0",1761772977752,[[1117.0,0.22257073],[1116.8,0.66760084],[1116.5,0.88949646],[1116.1,1.3265312],[1115.4,2.2108853]],[[1117.4,0.87660132],[1117.5,0.15578172],[1118.2,0.66908776],[1118.6,0.89211702],[1119.0,1.3309191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773048110,[[1117.4,0.22208906],[1117.2,0.66626719],[1117.0,0.88949646],[1116.7,1.3265312],[1116.1,2.2108853]],[[1117.8,0.8741109],[1118.1,0.1557148],[1118.6,0.66994372],[1118.9,0.89211702],[1119.1,1.3309191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773097358,[[1117.3,0.6647261],[1117.1,0.88949646],[1116.9,1.3265312],[1116.2,2.2108853]],[[1117.4,0.87648053],[1118.1,0.1557148],[1118.3,0.66700649],[1118.5,0.89211702],[1118.7,1.3309191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773186733,[[1116.9,0.22182165],[1116.8,0.6647261],[1116.6,0.88949646],[1116.3,1.3265312],[1115.7,0.15582497]],[[1117.7,0.87744134],[1118.0,0.66700649],[1118.1,0.1557148],[1118.2,0.89211702],[1118.4,1.3309191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773257687,[[1116.4,0.2227451],[1116.1,0.6661911],[1115.9,0.88949646],[1115.7,0.15585009],[1115.6,1.3265312]],[[1116.8,0.87553352],[1117.0,0.15583822],[1117.6,0.66704676],[1117.9,0.89211702],[1118.1,1.3309191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773293113,[[1116.6,0.22182494],[1116.4,0.6661911],[1116.1,0.88949646],[1115.8,1.3265312],[1115.7,0.15585009]],[[1116.9,0.8776788],[1117.2,0.15579706],[1117.8,0.66704676],[1118.1,0.89211702],[1118.4,1.3309191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773327346,[[1116.8,0.67047923],[1116.6,0.8939723],[1116.4,1.3265312],[1115.7,0.15585009],[1115.6,2.2108853]],[[1116.9,0.88193876],[1117.2,0.15579706],[1117.4,0.67077228],[1117.6,0.89211702],[1117.8,1.3309191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773424633,[[1116.9,0.2225556],[1116.7,0.67013937],[1116.4,0.89366784],[1116.0,1.3265312],[1115.7,0.15585009]],[[1117.4,0.15580543],[1118.1,0.67077228],[1118.4,0.89211702],[1118.7,1.3309191],[1120.0,2.2181986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773514415,[[1117.3,0.22163193],[1117.0,0.6648958],[1116.7,0.88652773],[1116.5,1.3297916],[1115.9,0.15579567]],[[1117.6,0.8760455],[1117.8,0.15574268],[1118.5,0.66683122],[1118.7,0.88910829],[1119.0,1.3336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773548637,[[1117.6,0.22163193],[1117.4,0.66616135],[1117.2,0.88652773],[1116.9,1.3297916],[1115.9,2.37211497]],[[1117.9,0.87924735],[1118.4,0.1556932],[1118.7,0.66683122],[1119.0,0.88910829],[1119.2,1.3336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773597675,[[1118.0,0.22128779],[1117.8,0.66385866],[1117.6,0.88515117],[1117.3,1.3277267],[1116.2,2.2128779]],[[1118.5,0.87836882],[1118.6,0.15562219],[1119.1,0.66616095],[1119.4,0.8882146],[1119.7,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773621993,[[1118.1,0.2222702],[1118.0,0.66385866],[1117.6,0.88515117],[1117.3,1.3277267],[1115.9,2.36867357]],[[1118.2,0.87811391],[1118.8,0.15560688],[1119.2,0.66616095],[1119.6,0.8882146],[1119.9,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773668740,[[1119.1,0.21995952],[1118.3,0.66567839],[1117.9,0.88515117],[1117.5,1.3277267],[1116.8,0.15547201]],[[1119.7,0.1554741],[1120.0,0.86997541],[1120.8,0.66616095],[1121.2,0.8882146],[1121.6,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773705359,[[1119.3,0.21973301],[1118.8,0.66567839],[1118.4,0.88515117],[1117.9,1.3277267],[1115.9,2.2128779]],[[1119.7,0.87633908],[1119.9,0.15541369],[1120.7,0.66616095],[1121.2,0.8882146],[1121.6,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773782234,[[1118.9,0.22224295],[1118.8,0.66567839],[1118.5,0.88515117],[1118.2,1.3277267],[1117.0,2.2128779]],[[1119.0,0.87687223],[1119.9,0.15541369],[1120.0,0.66616095],[1120.3,0.8882146],[1120.5,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773824867,[[1118.5,0.22170898],[1118.2,0.66567839],[1117.9,0.88515117],[1117.7,1.3277267],[1116.6,2.2128779]],[[1119.1,0.87197622],[1119.8,0.66616095],[1119.9,0.15541369],[1120.0,0.8882146],[1120.3,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773889915,[[1119.1,0.22158125],[1118.7,0.66742864],[1118.4,0.88515117],[1118.1,1.3277267],[1116.8,2.2128779]],[[1119.5,0.87273804],[1119.8,0.15545534],[1120.3,0.66616095],[1120.7,0.8882146],[1121.0,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773942958,[[1118.6,0.22234847],[1118.3,0.66742864],[1118.0,0.88515117],[1117.7,1.3277267],[1116.5,2.2128779]],[[1118.9,0.87320138],[1119.8,0.82161629],[1120.1,0.8882146],[1120.4,1.3323219],[1121.6,2.2205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761773955668,[[1118.8,0.22198734],[1118.5,0.66742864],[1118.2,0.88515117],[1117.8,1.3277267],[1116.5,2.2128779]],[[1119.6,0.87284081],[1119.8,0.15545534],[1120.1,0.66616095],[1120.4,0.8882146],[1120.8,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774002516,[[1118.6,0.22259519],[1118.4,0.66742864],[1118.1,0.88515117],[1117.8,1.3277267],[1117.2,0.15552829]],[[1119.8,0.82161629],[1120.1,0.8882146],[1120.4,1.3323219],[1152.4,14.283203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774047750,[[1118.2,0.22193086],[1118.1,0.66742864],[1117.9,0.88515117],[1117.7,1.3277267],[1117.3,0.15557696]],[[1118.7,0.87191534],[1119.2,0.66616095],[1119.4,0.8882146],[1119.6,1.3323219],[1119.8,0.15545534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774091698,[[1117.7,0.22257289],[1117.4,0.6669214],[1117.1,0.88515117],[1116.9,0.15565281],[1116.8,1.3277267]],[[1118.4,0.15564516],[1119.0,0.66734074],[1119.3,0.8882146],[1119.6,1.3323219],[1120.8,2.2205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774138248,[[1117.2,0.22211033],[1116.8,0.6669214],[1116.5,0.88515117],[1116.3,0.15575174],[1116.2,1.3277267]],[[1117.9,0.8697612],[1118.4,0.8229859],[1118.7,0.8882146],[1119.0,1.3323219],[1120.6,3.1087511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774172556,[[1116.7,0.22203481],[1116.4,0.6669214],[1116.2,0.88515117],[1116.1,0.15580264],[1116.0,1.3277267]],[[1117.0,0.86998099],[1117.9,0.66734074],[1118.1,0.8882146],[1118.4,1.48796706],[1119.3,2.2205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774249236,[[1116.5,0.2230329],[1116.1,0.6692967],[1116.0,0.1558159],[1115.6,0.88515117],[1115.1,1.3277267]],[[1117.0,0.87329072],[1118.0,0.66920024],[1118.4,0.15564516],[1118.5,0.8882146],[1119.0,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774290363,[[1116.3,0.22311067],[1116.2,0.6692967],[1115.9,0.88515117],[1115.8,0.15584904],[1115.7,1.3277267]],[[1116.7,0.87150966],[1116.9,0.15585846],[1117.4,0.66920024],[1117.7,0.8882146],[1117.9,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774356521,[[1116.2,0.66991661],[1116.0,0.88515117],[1115.7,1.3277267],[1115.6,0.15586056],[1114.7,2.2128779]],[[1116.3,0.87247123],[1116.9,0.15585846],[1117.1,0.66920024],[1117.3,0.8882146],[1117.5,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774412360,[[1115.8,0.22328974],[1115.6,0.67161952],[1115.3,0.88515117],[1115.2,0.15590874],[1115.1,1.3277267]],[[1116.4,0.87144986],[1116.8,0.66920024],[1116.9,0.15585846],[1117.1,0.8882146],[1117.3,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774464119,[[1116.2,0.22301652],[1115.9,0.67161952],[1115.6,0.88515117],[1115.3,1.3277267],[1115.2,0.15590874]],[[1116.4,0.87558924],[1116.9,0.15585846],[1117.4,0.66920024],[1117.8,0.8882146],[1118.1,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774513361,[[1117.3,0.22095216],[1116.7,0.67161952],[1116.3,0.88515117],[1116.0,1.3277267],[1114.5,2.2128779]],[[1118.0,0.87052253],[1118.1,0.15571689],[1119.0,0.66920024],[1119.3,0.8882146],[1119.7,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774565294,[[1117.7,0.22095216],[1117.5,0.66691937],[1117.3,0.88515117],[1117.0,1.3277267],[1116.0,2.2128779]],[[1118.0,0.87542029],[1118.4,0.15568902],[1118.8,0.66753806],[1119.0,0.8882146],[1119.3,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774595020,[[1117.7,0.66691937],[1117.5,0.88515117],[1117.3,1.3277267],[1116.7,2.2128779]],[[1118.1,0.87312666],[1118.6,0.15563332],[1118.9,0.66753806],[1119.1,0.8882146],[1119.3,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774711527,[[1117.7,0.22291004],[1117.6,0.66850847],[1117.4,0.88515117],[1117.1,1.3277267],[1116.3,2.2128779]],[[1118.3,0.87571133],[1118.6,0.15563332],[1118.7,0.66889973],[1118.9,0.8882146],[1119.1,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774807601,[[1117.4,0.66954531],[1117.2,0.88515117],[1117.0,1.3277267],[1116.3,2.36856344],[1115.9,3.0980291]],[[1117.8,0.87815096],[1118.3,0.82456438],[1118.4,0.8882146],[1118.6,1.3323219],[1119.4,2.2205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774853829,[[1117.1,0.22267516],[1116.9,0.66954531],[1116.6,0.88515117],[1116.4,1.3277267],[1116.2,0.15576429]],[[1118.1,0.87446242],[1118.2,0.66889973],[1118.3,0.15566465],[1118.4,0.8882146],[1118.6,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761774950110,[[1116.8,0.89488043],[1116.6,1.3277267],[1116.2,0.15576429],[1115.1,3.0980291]],[[1117.1,0.87633325],[1118.0,0.66755827],[1118.3,1.04387925],[1118.5,1.3323219],[1119.4,2.2205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775070715,[[1116.6,0.2232677],[1116.5,0.67048565],[1116.2,0.89488043],[1115.9,1.48354608],[1114.8,2.2128779]],[[1116.7,0.87750884],[1117.5,0.15580194],[1117.6,0.66894128],[1117.9,0.8882146],[1118.2,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775158990,[[1116.6,0.22265868],[1116.4,0.6709628],[1116.2,0.89488043],[1116.0,1.3277267],[1115.3,0.15587662]],[[1116.8,0.87504423],[1117.5,0.15580194],[1117.7,0.67077564],[1117.9,0.8882146],[1118.1,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775202526,[[1115.9,0.22203364],[1115.6,0.6709628],[1115.4,0.89488043],[1115.2,1.3277267],[1115.1,0.15590385]],[[1116.7,0.8752562],[1117.1,0.67077564],[1117.3,0.8882146],[1117.5,1.3323219],[1117.8,0.15575801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775230149,[[1115.9,0.22149909],[1115.5,0.6709628],[1115.3,0.89488043],[1115.1,1.48363055],[1114.1,2.2128779]],[[1117.0,0.87388096],[1117.2,0.67077564],[1117.4,0.8882146],[1117.6,1.3323219],[1117.8,0.15575801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775241353,[[1115.9,0.22149909],[1115.3,0.6709628],[1115.1,0.15590385],[1115.0,0.89488043],[1114.7,1.3277267]],[[1116.5,0.87008961],[1117.5,0.67077564],[1117.8,1.04397261],[1118.1,1.3323219],[1119.5,2.2205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775275282,[[1115.0,0.22180368],[1114.3,0.66687592],[1114.2,0.15602198],[1114.0,0.89488043],[1113.7,1.3277267]],[[1116.6,0.666294],[1116.9,0.8882146],[1117.2,1.3323219],[1118.4,2.2205365],[1175.9,22.558934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775339331,[[1115.1,0.2234506],[1115.0,0.66687592],[1114.8,0.89488043],[1114.6,1.3277267],[1114.2,0.15602198]],[[1115.3,0.87467127],[1116.1,0.666294],[1116.3,0.8882146],[1116.5,1.3323219],[1117.4,2.2205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775361354,[[1114.5,0.2217438],[1114.0,0.66687592],[1113.8,0.89488043],[1113.6,1.3277267],[1113.5,0.15613818]],[[1115.2,0.86605695],[1115.9,0.666294],[1116.1,0.8882146],[1116.2,1.3323219],[1117.0,2.2205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775402782,[[1115.0,0.22226765],[1114.6,0.66687592],[1114.3,0.89488043],[1114.0,1.3277267],[1113.5,0.15613818]],[[1115.5,0.15602268],[1116.2,0.87121773],[1116.4,0.666294],[1116.7,0.8882146],[1117.1,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775447917,[[1114.5,0.22304663],[1114.3,0.6691016],[1114.1,0.89488043],[1114.0,1.3277267],[1113.5,0.15613818]],[[1114.9,0.87133039],[1115.5,0.66588244],[1115.7,1.04423098],[1115.9,1.3323219],[1116.6,2.2205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775460922,[[1114.8,0.22303639],[1114.6,0.6691016],[1114.4,0.89488043],[1114.2,1.3277267],[1113.5,2.36901608]],[[1115.2,0.87123886],[1115.7,0.15601638],[1115.8,0.66588244],[1116.0,0.8882146],[1116.2,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775540298,[[1114.5,0.22360499],[1114.4,0.67036426],[1114.1,0.89488043],[1113.8,1.3277267],[1113.5,0.15613818]],[[1114.8,0.87239941],[1115.6,0.66613293],[1115.7,0.15601638],[1115.9,0.8882146],[1116.2,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775552511,[[1114.2,0.22365249],[1113.9,0.67036426],[1113.6,0.89488043],[1113.5,0.15613818],[1113.3,1.3277267]],[[1115.4,0.87031133],[1115.5,0.66613293],[1115.7,0.15601638],[1115.8,0.8882146],[1116.1,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775586253,[[1112.6,0.22089139],[1111.8,0.15637181],[1111.5,0.67036426],[1111.0,0.89488043],[1110.5,1.3277267]],[[1113.6,0.86070256],[1114.9,0.66613293],[1115.4,0.8882146],[1115.7,0.15601638],[1115.9,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775636491,[[1113.3,0.22081608],[1113.0,0.66654443],[1112.7,0.89488043],[1112.3,1.3277267],[1111.8,0.15637181]],[[1113.7,0.87177702],[1114.0,0.15625035],[1114.7,0.66178252],[1115.1,0.8882146],[1115.4,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775668318,[[1114.2,0.22081608],[1113.8,0.66717959],[1113.6,0.89488043],[1113.4,1.3277267],[1112.7,2.2128779]],[[1115.3,0.15613328],[1115.7,0.66347901],[1115.9,0.8882146],[1116.0,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775702434,[[1114.3,0.22134708],[1113.8,0.66717959],[1113.7,0.89488043],[1113.5,1.3277267],[1112.7,2.2128779]],[[1115.1,0.87115575],[1115.3,0.15613328],[1115.7,0.66347901],[1115.9,0.8882146],[1116.1,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775764189,[[1114.7,0.22358189],[1114.5,0.67050962],[1114.2,0.89488043],[1112.5,2.2128779]],[[1115.3,0.15613328],[1116.3,0.8882146],[1116.6,1.3323219],[1118.7,3.1087511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775781304,[[1114.9,0.22284613],[1114.7,0.67050962],[1114.5,0.89488043],[1114.3,1.3277267],[1113.6,2.2128779]],[[1115.3,0.87494768],[1115.6,0.15602687],[1116.0,0.66647724],[1116.2,0.8882146],[1116.4,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775845765,[[1115.6,0.67078387],[1115.4,0.89488043],[1115.1,1.3277267],[1114.4,2.2128779],[1113.9,3.0980291]],[[1115.7,0.87939116],[1116.3,0.15595765],[1116.6,0.66212194],[1116.8,0.8882146],[1117.0,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775878500,[[1115.3,0.67107727],[1115.1,0.89488043],[1114.9,1.3277267],[1114.1,2.2128779],[1113.7,3.0980291]],[[1115.4,0.87711198],[1116.3,0.81807959],[1116.5,0.8882146],[1116.7,1.3323219],[1118.6,4.4455414]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775916131,[[1115.6,0.22267252],[1115.4,0.66802168],[1115.2,0.89488043],[1115.0,1.3277267],[1114.2,2.2128779]],[[1116.1,0.87065362],[1116.3,0.15595765],[1116.8,0.66631544],[1117.0,0.8882146],[1117.2,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775967785,[[1114.3,0.22215876],[1113.8,0.66802168],[1113.6,0.89488043],[1113.4,1.3277267],[1112.7,0.15603807]],[[1114.8,0.86350006],[1115.9,0.66631544],[1116.1,0.8882146],[1116.3,1.48827955],[1117.4,3.1087511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761775995599,[[1114.5,0.22184086],[1114.1,0.66802168],[1113.8,0.89488043],[1113.6,1.3277267],[1113.0,0.1561529]],[[1115.4,0.8644359],[1116.1,0.66631544],[1116.3,1.04417225],[1116.6,1.3323219],[1118.2,3.1087511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776030227,[[1114.9,0.22184086],[1114.6,0.66802168],[1114.4,0.89488043],[1114.3,1.3277267],[1113.5,2.2128779]],[[1116.3,0.82227309],[1116.5,0.8882146],[1116.7,1.3323219],[1117.5,2.2205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776075362,[[1114.9,0.2231733],[1114.8,0.66905844],[1114.6,0.89488043],[1114.3,1.3277267],[1113.3,2.2128779]],[[1115.6,0.87094147],[1116.0,0.15600659],[1116.1,0.66700955],[1116.4,0.8882146],[1116.6,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776117606,[[1115.3,0.67091682],[1115.1,0.89455576],[1114.8,1.3277267],[1114.0,2.2128779],[1113.5,3.0980291]],[[1115.7,0.87170933],[1116.0,0.15600659],[1116.5,0.66836183],[1116.7,0.8882146],[1116.9,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776146826,[[1114.8,0.22332375],[1114.6,0.67091682],[1114.3,0.89455576],[1114.0,1.3277267],[1112.7,2.2128779]],[[1115.1,0.87152319],[1116.0,0.15600659],[1116.1,0.66836183],[1116.4,0.8882146],[1116.7,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776182146,[[1114.6,0.22320296],[1114.5,0.67091682],[1114.3,0.89455576],[1114.1,1.3277267],[1113.4,0.15608496]],[[1114.7,0.87014463],[1115.7,0.66836183],[1115.9,0.8882146],[1116.0,0.15600659],[1116.2,1.3323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776217176,[[1114.2,0.67091682],[1114.0,0.89455576],[1113.8,1.3277267],[1113.4,0.15608496],[1113.1,2.2128779]],[[1114.4,0.86894889],[1115.3,0.66836183],[1115.5,0.8882146],[1115.7,1.3323219],[1116.0,0.15600659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776271425,[[1115.2,0.22282205],[1114.8,0.66918577],[1114.4,0.89224769],[1114.0,1.3383715],[1113.7,0.15608286]],[[1115.8,0.1559919],[1116.3,0.8662656],[1116.8,0.66574663],[1117.2,0.88766218],[1117.6,1.3314932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776297648,[[1115.1,0.22274118],[1114.9,0.66918577],[1114.7,0.89224769],[1114.5,1.3383715],[1113.7,0.15608286]],[[1115.7,0.8678185],[1115.8,0.1559919],[1116.3,0.66574663],[1116.5,0.88766218],[1116.8,1.3314932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776338278,[[1115.5,0.22298895],[1115.3,0.66951081],[1115.0,0.89224769],[1114.7,1.3383715],[1113.5,2.2306192]],[[1116.1,0.86784711],[1116.2,0.15596464],[1116.8,0.66574663],[1117.1,0.88766218],[1117.4,1.3314932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776350187,[[1115.4,0.89252095],[1115.2,0.89224769],[1115.0,1.3383715],[1114.2,2.2306192],[1110.6,10.723703]],[[1116.0,0.86817344],[1116.2,0.15596464],[1116.6,0.66574663],[1116.7,0.88766218],[1116.9,1.3314932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776486092,[[1116.0,0.6707177],[1115.7,0.89224769],[1115.5,1.3383715],[1114.6,2.2306192],[1111.3,8.9364198]],[[1116.1,0.8704499],[1116.5,0.15593494],[1117.0,0.66721939],[1117.2,0.88766218],[1117.4,1.3314932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776516721,[[1115.6,0.22333887],[1115.4,0.6707177],[1115.0,0.89224769],[1114.6,1.3383715],[1114.2,0.15593494]],[[1115.8,0.86988495],[1116.5,0.15593494],[1117.0,0.66721939],[1117.4,0.88766218],[1117.8,1.3314932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776551637,[[1115.8,0.22271247],[1115.7,0.66986528],[1115.4,0.89224769],[1115.2,1.3383715],[1114.2,2.38655414]],[[1116.4,0.86688959],[1116.5,0.15593494],[1117.0,0.66601162],[1117.2,0.88766218],[1117.5,1.3314932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776589369,[[1115.5,0.22257035],[1115.4,0.66986528],[1115.1,0.89224769],[1114.9,1.3383715],[1114.2,0.15593494]],[[1116.5,0.15593494],[1116.8,0.66601162],[1117.0,0.88766218],[1117.3,1.3314932],[1123.8,12.497803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776614783,[[1115.5,0.22297489],[1115.4,0.66986528],[1115.1,0.89224769],[1114.9,1.3383715],[1114.4,0.15596604]],[[1116.0,0.86648276],[1116.1,0.15596604],[1116.8,0.66601162],[1117.0,0.88766218],[1117.3,1.3314932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776711659,[[1115.7,0.223132],[1115.5,0.67084759],[1115.2,0.89224769],[1114.9,1.3383715],[1114.4,0.15596604]],[[1116.2,0.86994913],[1116.3,0.15594297],[1117.0,0.66670467],[1117.3,0.88766218],[1117.6,1.3314932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776754396,[[1115.2,0.22326066],[1115.0,0.67084952],[1114.6,0.89224769],[1114.4,0.15596604],[1114.3,1.3383715]],[[1115.8,0.8679559],[1116.3,0.15594297],[1116.6,0.66670467],[1117.0,0.88766218],[1117.3,1.3314932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776765504,[[1115.2,0.22326066],[1115.0,0.67084952],[1114.6,0.89224769],[1114.4,0.15596604],[1114.2,1.3383715]],[[1116.0,0.86807985],[1116.3,0.15594297],[1116.6,0.66670467],[1117.0,0.88766218],[1117.4,1.3314932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776805140,[[1115.5,0.67205946],[1115.3,0.89224769],[1115.1,1.3383715],[1114.5,0.1559947],[1114.2,2.2306192]],[[1115.8,0.87245254],[1116.2,0.66861475],[1116.3,0.15594297],[1116.4,0.88766218],[1116.6,1.3314932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776887396,[[1113.9,0.22168022],[1113.6,0.67071631],[1113.4,1.0515591],[1113.2,1.343125]],[[1114.7,0.86026402],[1115.5,0.66781004],[1115.7,0.89264356],[1115.9,1.3389653],[1116.3,0.15594297]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776926934,[[1113.8,0.88694834],[1113.6,0.89541671],[1113.4,1.343125],[1113.0,0.15620932],[1112.0,3.1228669]],[[1114.3,0.86998681],[1114.6,0.15619284],[1114.9,0.66169061],[1115.1,0.89264356],[1115.4,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776970562,[[1112.6,0.2226076],[1112.1,0.67144202],[1111.9,0.15634512],[1111.8,0.89541671],[1111.5,1.343125]],[[1113.4,0.86278982],[1114.4,0.66818926],[1114.6,1.0488364],[1114.9,1.3389653],[1116.1,2.2191554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761776998881,[[1112.8,0.2211954],[1112.0,0.67144202],[1111.9,0.15634512],[1111.6,0.89541671],[1111.3,1.343125]],[[1114.0,0.85809375],[1114.6,0.15619284],[1114.9,0.66818926],[1115.3,0.89264356],[1115.6,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777068642,[[1112.8,0.67221202],[1112.5,0.89541671],[1112.3,1.343125],[1111.8,0.15637673],[1111.2,2.2306192]],[[1112.9,0.87109529],[1113.9,0.66855042],[1114.2,0.89264356],[1114.4,1.3389653],[1114.6,0.15619284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777084255,[[1112.7,0.22403601],[1112.6,0.6720891],[1112.4,0.89541671],[1112.1,1.343125],[1111.8,0.15637673]],[[1113.3,0.87105716],[1113.8,0.66855042],[1114.1,0.89264356],[1114.4,1.3389653],[1114.6,0.15619284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777155209,[[1113.0,0.67176432],[1112.8,0.89541671],[1112.5,1.343125],[1111.8,0.15637673],[1111.4,2.2306192]],[[1113.3,0.87178846],[1113.8,0.1563237],[1114.2,0.66855042],[1114.4,0.89264356],[1114.7,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777200953,[[1112.9,0.22389241],[1112.8,0.67176432],[1112.5,0.89541671],[1112.1,1.343125],[1111.8,0.15637673]],[[1113.2,0.8702426],[1114.0,0.15625],[1114.2,0.66855042],[1114.5,0.89264356],[1114.8,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777258894,[[1112.7,0.22404343],[1112.6,0.67176432],[1112.3,0.89541671],[1112.0,1.343125],[1111.9,0.15634231]],[[1113.4,0.86938413],[1113.9,0.66855042],[1114.0,0.15625],[1114.2,0.89264356],[1114.5,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777317435,[[1112.7,0.67245334],[1112.4,0.89541671],[1112.2,1.343125],[1111.7,0.15638165],[1111.2,2.2306192]],[[1112.9,0.86849567],[1113.8,0.66855042],[1114.0,0.15625],[1114.1,0.89264356],[1114.3,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777375675,[[1112.9,0.22395019],[1112.8,0.67247267],[1112.6,0.89541671],[1112.4,1.343125],[1111.7,0.15638165]],[[1113.6,0.86922619],[1114.0,0.15625],[1114.1,0.66855042],[1114.3,0.89264356],[1114.6,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777423327,[[1112.8,0.89541671],[1112.6,1.343125],[1111.9,2.2306192],[1111.7,0.15638165],[1110.9,4.4326386]],[[1112.9,0.87135347],[1113.6,0.15632335],[1114.0,0.89264356],[1114.1,1.3389653],[1140.9,14.283203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777457759,[[1112.8,0.67193101],[1112.6,0.89686884],[1112.3,1.343125],[1111.7,0.15636549],[1111.5,2.2306192]],[[1112.9,0.87138244],[1113.4,0.15636549],[1113.9,0.66679995],[1114.1,0.89264356],[1114.3,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777544931,[[1112.5,0.67189609],[1112.2,0.89686884],[1112.0,1.343125],[1111.7,0.15636549],[1111.2,2.2306192]],[[1112.6,0.87085486],[1113.4,0.15636549],[1113.6,0.66592282],[1113.8,0.89264356],[1114.0,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777613081,[[1113.2,0.2234489],[1113.0,0.67205816],[1112.7,0.89686884],[1112.4,1.343125],[1111.7,0.15636549]],[[1113.8,0.87006028],[1113.9,0.1562693],[1114.5,0.66752169],[1114.8,0.89264356],[1115.1,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777657114,[[1114.0,0.22118029],[1113.7,0.67205816],[1113.5,0.89686884],[1113.3,1.343125],[1112.6,2.2306192]],[[1114.7,0.86732127],[1114.9,0.15614449],[1115.6,0.66752169],[1115.8,0.89264356],[1116.0,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777708963,[[1113.9,0.22359459],[1113.8,0.67205816],[1113.5,0.89686884],[1113.2,1.343125],[1111.8,2.2306192]],[[1114.3,0.8739008],[1114.9,0.15614449],[1115.2,0.66752169],[1115.5,0.89264356],[1115.8,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777797534,[[1113.8,0.89686884],[1113.6,1.343125],[1112.4,0.15613468],[1111.9,2.2306192]],[[1114.0,0.87578907],[1114.8,0.66752169],[1114.9,0.15614449],[1115.0,0.89264356],[1115.2,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777817852,[[1113.9,0.6714771],[1113.7,0.89686884],[1113.5,1.343125],[1112.7,2.2306192],[1112.4,3.27900158]],[[1114.0,0.87332977],[1114.8,0.66752169],[1114.9,0.15614449],[1115.0,0.89264356],[1115.2,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777900806,[[1113.3,0.22350397],[1113.1,0.67123128],[1112.7,0.89686884],[1112.6,0.15623281],[1112.3,1.343125]],[[1114.7,0.82368299],[1115.0,0.89264356],[1115.4,1.3389653],[1116.9,2.2191554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777911617,[[1113.8,0.22335417],[1113.6,0.67123128],[1113.4,0.89686884],[1113.1,1.343125],[1112.6,0.15623281]],[[1114.3,0.87155452],[1114.7,0.1561613],[1115.1,0.66752169],[1115.4,0.89264356],[1115.6,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761777957256,[[1113.8,0.22335417],[1113.7,0.67123128],[1113.4,0.89686884],[1113.2,1.343125],[1112.6,0.15623281]],[[1114.0,0.87244696],[1114.7,0.1561613],[1115.1,0.66752169],[1115.3,0.89264356],[1115.6,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778034117,[[1113.6,0.2234935],[1113.5,0.67107226],[1113.2,0.89684679],[1112.9,1.343125],[1112.6,0.15623281]],[[1113.8,0.87452116],[1114.3,0.1562272],[1114.9,0.66752169],[1115.2,0.89264356],[1115.5,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778077159,[[1113.5,0.67098453],[1113.2,0.89684679],[1112.9,1.343125],[1112.7,0.15624334],[1111.7,2.2306192]],[[1114.3,0.1562272],[1114.7,0.66997031],[1115.0,0.89264356],[1115.3,1.3389653],[1117.1,3.1068176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778139599,[[1113.7,0.89574561],[1113.5,1.343125],[1112.8,2.2306192],[1112.7,0.15624334],[1112.4,3.1228669]],[[1113.8,0.87586124],[1114.5,0.15620056],[1114.7,0.66882212],[1114.9,0.89264356],[1115.1,1.3389653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778214079,[[1114.3,0.22297516],[1114.2,0.67117734],[1113.9,0.89574561],[1113.6,1.343125],[1113.1,0.15615009]],[[1114.9,0.87251506],[1115.5,0.15611157],[1115.9,0.89264356],[1116.2,1.3389653],[1117.2,2.2191554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778225188,[[1114.3,0.22297516],[1114.2,0.67117734],[1114.0,0.89574561],[1113.8,1.343125],[1113.1,2.38676929]],[[1114.9,0.87216612],[1115.5,0.15611157],[1115.7,0.89264356],[1115.9,1.3389653],[1116.7,2.2191554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778253610,[[1114.0,0.67117734],[1113.8,0.89574561],[1113.6,1.343125],[1113.1,0.15615009],[1112.9,2.2306192]],[[1114.3,0.87360663],[1115.3,0.89264356],[1115.5,1.49507687],[1116.2,2.2191554],[1116.6,3.1068176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778301454,[[1113.7,0.89574561],[1113.4,1.343125],[1113.1,0.15615009],[1112.1,2.2306192]],[[1114.0,0.87679407],[1115.4,0.89264356],[1115.5,0.15611157],[1115.8,1.3389653],[1116.9,2.2191554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778364403,[[1114.3,0.22290694],[1114.2,0.67051462],[1113.9,0.89574561],[1113.5,1.343125],[1113.1,0.15615009]],[[1115.5,0.15611157],[1116.3,0.89264356],[1116.6,1.3389653],[1118.0,2.2191554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778398428,[[1114.1,0.22263789],[1114.0,0.67051462],[1113.8,0.89574561],[1113.7,1.343125],[1113.1,0.15615009]],[[1114.3,0.87335053],[1115.5,1.04875513],[1115.7,1.3389653],[1116.4,2.2191554],[1116.7,3.1068176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778468188,[[1114.6,0.67121056],[1114.3,0.89494741],[1114.0,1.343125],[1113.2,0.1561592],[1112.9,2.2306192]],[[1114.9,0.87568903],[1115.3,0.15608006],[1116.2,0.89264356],[1116.5,1.3389653],[1117.6,2.2191554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778505619,[[1115.0,0.2221409],[1114.8,0.67121056],[1114.6,0.89494741],[1114.4,1.343125],[1113.7,2.2306192]],[[1116.1,0.15602443],[1116.6,0.89264356],[1116.8,1.3389653],[1117.5,2.2191554],[1124.4,13.390503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778539755,[[1114.8,0.67121056],[1114.7,0.89494741],[1114.5,1.343125],[1113.8,2.2306192],[1113.4,3.1228669]],[[1116.0,0.87371868],[1116.1,1.04866799],[1116.3,1.3389653],[1117.0,2.2191554],[1143.1,14.283203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778575290,[[1114.9,0.67156406],[1114.7,0.89494741],[1114.4,1.343125],[1113.5,2.2306192],[1113.0,3.1228669]],[[1115.0,0.8746557],[1116.0,0.89264356],[1116.1,0.15602443],[1116.3,1.3389653],[1117.2,2.2191554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778628027,[[1113.9,0.22206834],[1113.5,0.67161579],[1113.2,1.05167075],[1112.9,1.343125],[1111.8,2.2306192]],[[1115.5,0.86477459],[1115.9,0.89264356],[1116.1,0.15602443],[1116.2,1.3389653],[1117.3,2.2191554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778678070,[[1113.8,0.67009668],[1113.6,0.89548772],[1113.4,1.343125],[1113.2,0.15616621],[1112.5,2.2306192]],[[1114.9,0.15616621],[1115.3,0.89264356],[1115.5,1.3389653],[1116.3,2.2191554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778707892,[[1114.1,0.67005968],[1113.8,0.89548772],[1113.5,1.343125],[1113.2,0.15616621],[1111.7,3.1228669]],[[1114.4,0.87497274],[1114.9,0.15616621],[1115.7,0.89264356],[1116.0,1.3389653],[1117.1,2.2191554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778742524,[[1113.7,0.22340015],[1113.6,0.67031932],[1113.3,0.8937591],[1113.1,1.3406386],[1112.9,0.15624053]],[[1114.5,0.8715122],[1114.9,0.15616621],[1115.3,0.8914827],[1115.6,1.337224],[1116.7,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778754234,[[1113.9,0.22340015],[1113.6,0.67031932],[1113.2,0.8937591],[1112.9,0.15624053],[1112.8,1.3406386]],[[1114.3,0.86977015],[1114.9,0.15616621],[1115.8,0.8914827],[1116.2,1.337224],[1117.8,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778798059,[[1114.2,0.22331777],[1114.0,0.67031932],[1113.7,0.8937591],[1113.4,1.3406386],[1112.9,0.15624053]],[[1114.4,0.870992],[1114.9,0.15616621],[1115.9,0.8914827],[1116.2,1.337224],[1117.5,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778825990,[[1114.6,0.2230048],[1114.5,0.67031932],[1114.3,0.8937591],[1114.2,1.3406386],[1113.4,2.2343977]],[[1115.0,0.87012711],[1115.5,0.15606816],[1116.0,0.8914827],[1116.2,1.337224],[1116.9,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778873320,[[1114.5,0.66957005],[1114.3,0.8937591],[1114.1,1.3406386],[1113.2,2.2343977],[1112.7,3.1281568]],[[1115.5,0.15606816],[1115.9,0.8914827],[1116.1,1.337224],[1117.0,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778938182,[[1114.4,0.67106867],[1114.1,0.89369821],[1113.7,1.3405473],[1113.3,0.15609266],[1112.4,2.2343977]],[[1114.7,0.87299335],[1115.5,0.15606816],[1116.2,0.89359726],[1116.6,1.3403959],[1117.9,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761778992032,[[1114.4,0.89369821],[1114.2,1.3405473],[1113.6,2.2343977],[1113.3,0.15609266],[1113.2,3.1281568]],[[1114.6,0.87332642],[1115.5,0.15606816],[1115.7,0.89359726],[1115.9,1.3403959],[1116.7,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779068488,[[1113.9,0.67209166],[1113.7,0.89369821],[1113.5,1.3405473],[1113.1,0.15621388],[1112.7,2.2343977]],[[1114.2,0.87258939],[1114.8,0.15616446],[1115.1,0.89359726],[1115.3,1.3403959],[1116.0,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779115321,[[1114.1,0.22335662],[1114.0,0.67161515],[1113.7,0.89369821],[1113.4,1.3405473],[1113.1,0.15621388]],[[1114.9,0.87068161],[1115.0,0.15610316],[1115.7,0.89359726],[1116.0,1.3403959],[1117.2,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779133844,[[1113.8,0.67161515],[1113.5,0.89369821],[1113.3,1.3405473],[1113.1,0.15621388],[1112.2,2.2343977]],[[1115.0,0.15610316],[1115.3,0.89359726],[1115.6,1.3403959],[1117.1,3.1201894]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779177275,[[1113.3,0.22312429],[1113.1,0.66916514],[1112.8,0.89369821],[1112.7,0.15625842],[1112.4,1.3405473]],[[1113.9,0.86645102],[1115.0,0.15610316],[1115.2,0.89359726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779205198,[[1113.0,0.22360362],[1112.9,0.66916514],[1112.7,0.89369821],[1112.4,1.3405473],[1111.2,2.2343977]],[[1114.5,0.86890216],[1114.6,0.89359726],[1114.9,1.3403959],[1116.0,2.2287067],[1116.6,3.1201894]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779253141,[[1113.0,0.67170659],[1112.8,0.89369821],[1112.6,1.3405473],[1112.3,0.1563065],[1111.8,2.2343977]],[[1113.1,0.86846296],[1114.2,1.04986866],[1114.4,1.3403959],[1115.2,2.2287067],[1115.5,3.1201894]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779298663,[[1112.6,0.67209764],[1112.5,0.89369821],[1112.3,1.3405473],[1111.9,0.15634863],[1111.6,2.2343977]],[[1112.9,0.86765402],[1113.8,0.89359726],[1114.0,1.3403959],[1114.2,0.1562714],[1114.7,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779328292,[[1112.8,0.22373257],[1112.7,0.67209764],[1112.4,0.89369821],[1112.0,1.3405473],[1111.9,0.15634863]],[[1113.6,0.86730319],[1114.2,0.1562714],[1114.5,0.89359726],[1114.8,1.3403959],[1116.1,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779389147,[[1111.9,0.22331949],[1111.7,0.67264131],[1111.4,0.89685509],[1111.2,0.15645055],[1111.1,1.3405473]],[[1113.5,0.86415915],[1113.7,0.89359726],[1114.0,1.3403959],[1114.2,0.1562714],[1115.2,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779424176,[[1111.4,0.22306785],[1111.1,0.67264131],[1110.9,0.89685509],[1110.7,1.3405473],[1110.6,0.15651881]],[[1111.8,0.86299598],[1112.8,0.8212356],[1113.0,0.89359726],[1113.2,1.3403959],[1114.0,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779435880,[[1111.5,0.22297091],[1111.2,0.67264131],[1110.8,0.89685509],[1110.6,0.15651881],[1110.5,1.3405473]],[[1112.7,0.86424398],[1112.8,0.15648291],[1113.0,0.66475269],[1113.3,0.89359726],[1113.6,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779484923,[[1111.8,0.22379207],[1111.6,0.6721849],[1111.3,0.89685509],[1111.0,1.3405473],[1109.7,2.2343977]],[[1112.6,0.86625526],[1112.8,0.15648291],[1113.1,0.66760326],[1113.4,0.89359726],[1113.7,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779507342,[[1111.9,0.22378414],[1111.6,0.6721849],[1111.3,0.89685509],[1110.9,1.3405473],[1109.5,2.2343977]],[[1112.5,0.86740424],[1112.8,0.15648291],[1113.3,0.66760326],[1113.7,0.89359726],[1114.0,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779556184,[[1111.2,0.22344099],[1111.0,0.6721849],[1110.8,0.89685509],[1110.6,1.3405473],[1110.4,0.15656317]],[[1112.0,0.86459538],[1112.4,0.66760326],[1112.6,0.89359726],[1112.8,1.49687881],[1113.5,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779591813,[[1111.0,0.22435723],[1110.9,0.6721849],[1110.5,0.89685509],[1110.4,0.15656317],[1110.2,1.3405473]],[[1112.3,0.66760326],[1112.6,0.89359726],[1112.8,0.15648291],[1113.0,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779606525,[[1111.0,0.22420977],[1110.9,0.6721849],[1110.7,0.89685509],[1110.4,1.3405473],[1110.0,0.15662024]],[[1111.2,0.86775253],[1112.1,0.66760326],[1112.4,0.89359726],[1112.6,1.3403959],[1112.8,0.15648291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779694984,[[1110.6,0.22423108],[1110.5,0.67379137],[1110.3,0.89685509],[1110.0,1.3405473],[1109.9,0.15664703]],[[1111.1,0.86808191],[1111.3,0.15664703],[1111.7,0.66760326],[1111.9,0.89359726],[1112.1,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779733213,[[1110.5,0.22309429],[1110.1,0.67197488],[1109.7,0.89685509],[1109.4,1.3405473],[1109.2,0.15674793]],[[1111.2,0.8647149],[1111.3,0.15664703],[1112.0,0.66903088],[1112.3,0.89359726],[1112.7,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779748228,[[1111.0,0.22309429],[1110.6,0.67197488],[1110.2,0.89685509],[1109.8,1.3405473],[1109.2,0.15674793]],[[1111.6,0.86731047],[1111.7,0.15661672],[1112.4,0.66903088],[1112.8,0.89359726],[1113.2,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779801360,[[1111.2,0.22364854],[1111.1,0.67197488],[1110.9,0.89685509],[1110.6,1.3405473],[1109.7,2.2343977]],[[1111.4,0.87106804],[1112.1,0.15653429],[1112.4,0.66903088],[1112.6,0.89359726],[1112.8,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779819883,[[1111.5,0.22426061],[1111.4,0.67197488],[1111.2,0.89685509],[1110.9,1.3405473],[1109.8,2.2343977]],[[1111.9,0.87295678],[1112.1,0.15653429],[1112.6,0.66903088],[1112.9,0.89359726],[1113.1,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779872730,[[1111.7,0.22413509],[1111.6,0.67197488],[1111.3,0.89685509],[1111.0,1.3405473],[1109.9,2.2343977]],[[1112.0,0.87196685],[1112.3,0.15648502],[1112.8,0.66903088],[1113.1,0.89359726],[1113.4,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779909160,[[1111.4,0.67197488],[1111.2,0.89685509],[1111.0,1.3405473],[1110.3,2.2343977],[1110.0,3.1281568]],[[1111.5,0.87188249],[1112.3,0.8255159],[1112.5,0.89359726],[1112.7,1.3403959],[1113.4,2.2287067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779939880,[[1111.8,0.22417865],[1111.5,0.67197488],[1111.1,0.89685509],[1110.6,1.3405473],[1108.8,2.2343977]],[[1112.3,0.15648502],[1113.2,0.66903088],[1113.7,0.89359726],[1114.1,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761779969509,[[1111.6,0.67197488],[1111.4,0.89685509],[1111.3,1.3405473],[1110.5,2.2343977],[1104.6,15.640784]],[[1112.1,0.87025685],[1112.5,0.15649065],[1112.7,0.66903088],[1112.9,0.89359726],[1113.1,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780023645,[[1111.9,0.22431962],[1111.7,0.67372598],[1111.4,0.89685509],[1111.0,1.3405473],[1109.5,2.2343977]],[[1112.3,0.87160393],[1112.5,0.15649065],[1113.1,0.67306373],[1113.5,0.89359726],[1113.9,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780076485,[[1112.2,0.2235022],[1112.1,0.67237923],[1111.9,0.89685509],[1111.7,1.3405473],[1110.8,2.2343977]],[[1112.7,0.86892962],[1113.1,0.15638517],[1113.4,0.67306373],[1113.7,0.89359726],[1113.9,1.3403959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780100502,[[1111.9,0.22377827],[1111.8,0.67134153],[1111.5,0.89512204],[1111.3,1.342683],[1110.6,0.15637603]],[[1112.3,0.86847258],[1113.1,0.82652749],[1113.4,0.89352309],[1113.6,1.3402846],[1114.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780167149,[[1111.9,0.22403271],[1111.8,0.67134153],[1111.5,0.89512204],[1111.1,1.342683],[1110.6,0.15637603]],[[1112.4,0.87077054],[1113.1,0.82652749],[1113.5,0.89352309],[1113.8,1.3402846],[1115.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780211590,[[1111.6,0.22423005],[1111.5,0.67318506],[1111.3,0.89512204],[1111.0,1.342683],[1110.6,0.15637603]],[[1112.0,0.87071009],[1112.7,0.67014232],[1113.0,0.89352309],[1113.1,0.15638517],[1113.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780244618,[[1110.5,0.22285334],[1110.0,0.67318506],[1109.8,1.05177824],[1109.5,1.342683],[1108.5,2.2378051]],[[1111.9,0.86134933],[1112.0,0.67014232],[1112.3,0.89352309],[1112.6,1.3402846],[1113.1,0.15638517]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780265934,[[1110.6,0.22246601],[1110.1,0.67318506],[1109.9,0.89512204],[1109.8,1.342683],[1109.3,0.15666396]],[[1111.4,0.85601234],[1111.8,0.15662165],[1112.0,0.67014232],[1112.2,0.89352309],[1112.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780290756,[[1110.3,0.22264668],[1110.0,0.67318506],[1109.8,0.89512204],[1109.6,1.342683],[1109.3,0.15666396]],[[1111.3,0.870006],[1111.6,0.67014232],[1111.8,1.05014474],[1112.0,1.3402846],[1112.8,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780325284,[[1110.4,0.22398435],[1110.3,0.67318506],[1110.1,0.89512204],[1109.9,1.342683],[1109.3,0.15666396]],[[1110.7,0.86949544],[1111.5,0.67014232],[1111.7,0.89352309],[1111.8,0.15662165],[1111.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780372725,[[1110.1,0.22433916],[1109.9,0.67318506],[1109.5,0.89512204],[1109.3,0.15666396],[1109.1,1.342683]],[[1110.4,0.86920464],[1111.5,0.67014232],[1111.8,0.15662165],[1111.9,0.89352309],[1112.3,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780398040,[[1110.2,0.673296],[1110.0,0.89512204],[1109.7,1.342683],[1109.3,0.15666396],[1108.9,2.2378051]],[[1110.3,0.86977399],[1111.1,0.6688952],[1111.3,0.89352309],[1111.5,1.3402846],[1111.8,0.15662165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780453286,[[1110.5,0.2236717],[1110.3,0.67391166],[1110.0,0.89512204],[1109.8,1.342683],[1109.5,0.15664774]],[[1110.9,0.86695613],[1111.8,0.82551685],[1112.1,0.89352309],[1112.3,1.3402846],[1113.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780487817,[[1110.4,0.67131089],[1110.1,0.89512204],[1109.9,1.342683],[1109.5,0.15664774],[1098.7,12.510987]],[[1110.6,0.86972817],[1111.4,0.1566555],[1111.5,0.66716137],[1111.8,0.89352309],[1112.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780555867,[[1110.5,0.22485129],[1110.4,0.90012161],[1110.2,1.342683],[1109.5,0.15664774],[1109.4,2.2378051]],[[1110.6,0.87277205],[1111.4,0.1566555],[1111.5,0.66716137],[1111.7,0.89352309],[1111.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780597595,[[1109.8,0.22399708],[1109.3,0.67388807],[1109.1,0.15674369],[1108.9,0.90012161],[1108.4,1.342683]],[[1110.5,0.86898997],[1111.4,0.1566555],[1111.5,0.67081352],[1112.0,0.89352309],[1112.5,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780618716,[[1109.6,0.2235422],[1109.3,0.67120822],[1109.0,0.90012161],[1108.9,0.15679172],[1108.7,1.342683]],[[1111.1,0.66702248],[1111.4,1.05017859],[1111.6,1.3402846],[1112.7,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780651853,[[1109.2,0.22369811],[1108.9,0.67120822],[1108.6,0.90012161],[1108.5,0.1568433],[1108.3,1.342683]],[[1109.7,0.86241894],[1110.7,0.66702248],[1111.0,0.89352309],[1111.3,1.3402846],[1111.4,0.1566555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780713494,[[1109.1,0.22475114],[1108.9,0.67120822],[1108.6,0.90012161],[1108.4,0.15686168],[1108.2,1.342683]],[[1109.8,0.86626876],[1109.9,0.15685956],[1110.3,0.66702248],[1110.7,0.89352309],[1111.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780742417,[[1109.7,0.22396311],[1109.5,0.67120822],[1109.2,0.90012161],[1108.9,1.342683],[1108.4,0.15686168]],[[1110.2,0.15678324],[1111.0,0.86463771],[1111.1,0.66702248],[1111.4,0.89352309],[1111.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780801668,[[1109.3,0.22422759],[1109.2,0.67329134],[1108.9,0.90012161],[1108.7,1.342683],[1108.4,0.15686168]],[[1110.1,0.86358286],[1110.6,0.82481288],[1110.8,0.89352309],[1111.0,1.3402846],[1111.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780802368,[[1109.3,0.22422759],[1109.2,0.67329134],[1108.9,0.90012161],[1108.7,1.342683],[1108.4,0.15686168]],[[1109.8,0.86358286],[1110.6,0.82481288],[1110.8,0.89352309],[1111.0,1.3402846],[1111.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780837395,[[1109.6,0.22370573],[1109.5,0.67329134],[1109.2,0.90012161],[1108.9,1.342683],[1108.4,0.15686168]],[[1110.5,0.86612542],[1110.6,0.15676276],[1110.9,0.66805012],[1111.1,0.89352309],[1111.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780899735,[[1108.9,0.22405886],[1108.7,0.67263386],[1108.4,0.90012161],[1108.1,1.49959278],[1106.8,2.2378051]],[[1109.9,0.86222926],[1110.3,0.66685995],[1110.6,1.05028585],[1110.9,1.3402846],[1112.2,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780916350,[[1108.5,0.22452587],[1108.2,0.67284708],[1107.9,1.05702502],[1107.5,1.342683],[1106.1,2.2378051]],[[1110.0,0.66581907],[1110.3,0.89352309],[1110.6,0.15676276],[1110.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780961986,[[1108.6,0.67370693],[1108.3,0.90012161],[1108.1,1.342683],[1107.9,0.15690341],[1107.1,2.2378051]],[[1108.8,0.86579725],[1109.7,0.15689634],[1109.8,0.66736162],[1110.0,0.89352309],[1110.3,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761780998523,[[1108.5,0.22495118],[1108.4,0.67370693],[1108.1,0.90012161],[1107.8,1.342683],[1107.7,0.15694445]],[[1109.3,0.86557315],[1109.7,0.15689634],[1109.8,0.66736162],[1110.1,0.89352309],[1110.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781030240,[[1107.7,0.22394039],[1107.2,0.67370693],[1106.9,0.15704999],[1106.8,0.90012161],[1106.5,1.342683]],[[1108.5,0.85805152],[1109.5,0.66736162],[1109.7,0.15689634],[1109.8,0.89352309],[1110.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781043853,[[1106.5,0.22345114],[1106.0,0.6708889],[1105.7,0.90012161],[1105.6,0.15719329],[1105.4,1.342683]],[[1107.8,0.85883815],[1108.2,0.66227997],[1108.5,0.89352309],[1108.8,1.3402846],[1109.7,0.15689634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781077583,[[1106.2,0.22180907],[1105.3,0.15729133],[1105.2,0.6708889],[1105.0,0.90012161],[1104.7,1.342683]],[[1107.1,0.15729133],[1107.2,0.8588575],[1108.1,0.66227997],[1108.3,0.89352309],[1108.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781111309,[[1106.0,0.22314537],[1105.6,0.6708889],[1105.3,1.05741294],[1104.9,1.342683],[1102.7,2.2378051]],[[1107.6,0.86131017],[1108.0,0.15716063],[1108.1,0.66227997],[1108.4,0.89352309],[1108.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781143128,[[1105.8,0.22312669],[1104.9,1.05749332]],[[1107.5,0.66227997],[1107.7,0.89352309],[1108.0,1.49744523],[1109.4,3.1273308]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781189982,[[1104.5,0.22311683],[1103.9,0.67246055],[1103.6,0.90012161],[1103.4,0.15755839],[1103.3,1.342683]],[[1105.4,0.85333958],[1106.4,0.66141781],[1106.7,0.89352309],[1107.0,1.3402846],[1108.2,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781234313,[[1104.7,0.22364656],[1104.5,0.66849822],[1104.1,0.90012161],[1103.8,1.342683],[1103.4,0.15755839]],[[1105.6,0.85977929],[1106.2,0.65589985],[1106.5,0.89352309],[1106.8,1.3402846],[1108.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781268129,[[1104.3,0.22524737],[1104.1,0.67598734],[1103.8,0.90012161],[1103.5,1.342683],[1102.4,2.2378051]],[[1105.2,0.85944061],[1105.6,0.66311685],[1105.9,0.89352309],[1106.2,1.3402846],[1107.3,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781303663,[[1103.9,0.22322811],[1103.4,0.67598734],[1103.1,0.90012161],[1102.9,1.342683],[1102.8,0.15763547]],[[1104.9,0.85279096],[1105.2,0.15758978],[1105.6,0.66311685],[1105.9,0.89352309],[1106.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781314862,[[1103.6,0.22322811],[1103.3,0.67598734],[1103.1,0.90012161],[1102.9,1.342683],[1102.8,0.15763547]],[[1104.1,0.85622253],[1105.0,0.66311685],[1105.2,1.05111287],[1105.4,1.3402846],[1106.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781349694,[[1104.2,0.22322811],[1104.0,0.67533753],[1103.7,0.90012161],[1103.5,1.342683],[1102.7,2.2378051]],[[1105.1,0.8601485],[1105.2,0.15758978],[1105.7,0.66305376],[1105.9,0.89352309],[1106.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781397130,[[1105.0,0.22286301],[1104.4,0.67533753],[1104.1,0.90012161],[1103.8,1.342683],[1102.5,2.2378051]],[[1106.0,0.15740801],[1106.6,0.85998007],[1106.8,0.66305376],[1107.1,0.89352309],[1107.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781425965,[[1105.5,0.22462005],[1105.3,0.67533753],[1105.1,0.90012161],[1105.0,1.342683],[1104.3,2.2378051]],[[1106.2,0.86596465],[1106.5,0.15736886],[1106.7,0.66305376],[1106.9,0.89352309],[1107.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781469389,[[1106.0,0.22341891],[1105.7,0.67533753],[1105.4,0.90012161],[1105.1,1.342683]],[[1106.6,0.86584214],[1106.8,0.1572956],[1107.6,0.66305376],[1107.9,0.89352309],[1108.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781517525,[[1105.5,0.22460671],[1105.4,0.67533753],[1105.2,0.90012161],[1105.0,1.342683],[1104.3,2.2378051]],[[1106.1,0.86330428],[1106.8,0.82034936],[1107.0,0.89352309],[1107.2,1.3402846],[1107.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781552348,[[1105.3,0.22523634],[1105.2,0.67533753],[1104.8,0.90012161],[1104.5,1.342683],[1103.0,2.2378051]],[[1105.9,0.86683999],[1106.6,0.66305376],[1106.8,0.1572956],[1107.0,0.89352309],[1107.3,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781558052,[[1105.3,0.22550866],[1105.2,0.67533753],[1104.8,0.90012161],[1104.5,1.342683],[1103.2,2.2378051]],[[1106.3,0.8669125],[1106.6,0.66305376],[1106.8,0.1572956],[1106.9,0.89352309],[1107.3,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781598378,[[1105.7,0.22510335],[1105.5,0.67533753],[1105.2,0.90012161],[1104.8,1.342683],[1103.5,2.39516827]],[[1106.1,0.86623897],[1106.8,0.1572956],[1107.1,0.66305376],[1107.4,0.89352309],[1107.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781641408,[[1105.7,0.67517771],[1105.3,0.90012161],[1105.0,1.342683],[1103.6,2.2378051],[1102.9,3.1329271]],[[1105.9,0.86886505],[1106.4,0.15735179],[1107.0,0.66431879],[1107.3,0.89352309],[1107.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781692144,[[1105.2,0.67517771],[1105.0,0.90012161],[1104.7,1.342683],[1103.8,2.2378051],[1102.5,4.4756102]],[[1106.4,0.82167058],[1106.6,0.89352309],[1106.9,1.3402846],[1107.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781720566,[[1105.1,0.2251255],[1105.0,0.67529385],[1104.7,0.90012161],[1104.5,1.342683],[1103.8,0.15741086]],[[1105.9,0.8652087],[1106.4,0.82178404],[1106.6,0.89352309],[1106.9,1.3402846],[1107.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781761794,[[1104.5,0.22452363],[1104.2,0.67529385],[1103.9,0.90012161],[1103.7,1.342683],[1103.6,0.15752986]],[[1105.0,0.86081859],[1105.9,0.66443225],[1106.1,0.89352309],[1106.3,1.3402846],[1106.4,0.15735179]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781773107,[[1104.4,0.22442959],[1104.0,0.67529385],[1103.7,0.90012161],[1103.6,0.15752986],[1103.3,1.342683]],[[1105.5,0.86051713],[1106.1,0.66443225],[1106.4,1.05087488],[1106.7,1.3402846],[1108.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781808033,[[1105.1,0.22548462],[1104.9,0.67529385],[1104.6,0.90012161],[1104.3,1.342683],[1103.6,0.15752986]],[[1106.3,0.86477253],[1106.4,0.82178404],[1106.7,0.89352309],[1107.1,1.3402846],[1108.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781851764,[[1104.8,0.22503561],[1104.7,0.67529385],[1104.4,0.90012161],[1104.1,1.342683],[1103.6,0.15752986]],[[1105.4,0.86543829],[1105.5,0.1574764],[1106.0,0.66443225],[1106.3,0.89352309],[1106.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781887798,[[1104.8,0.22557361],[1104.6,0.67672693],[1104.3,0.90012161],[1104.0,1.342683],[1103.6,0.15752986]],[[1105.1,0.86597027],[1105.8,0.15741371],[1106.1,0.66611913],[1106.4,0.89352309],[1106.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781923322,[[1105.4,0.67672693],[1105.3,0.90012161],[1105.1,1.342683],[1104.3,2.2378051]],[[1106.3,0.15736033],[1106.7,0.86374649],[1107.0,0.66611913],[1107.2,0.89352309],[1107.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761781973060,[[1106.1,0.22244939],[1105.5,0.67672693],[1105.1,0.90012161],[1104.7,1.342683],[1104.4,0.15726361]],[[1107.3,0.15722738],[1107.9,0.66611913],[1108.3,0.89352309],[1108.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782004899,[[1105.7,0.22244939],[1105.4,0.67672693],[1105.2,0.90012161],[1105.0,1.342683],[1104.4,0.15726361]],[[1107.0,0.86421568],[1107.1,0.66611913],[1107.3,1.05075047],[1107.5,1.3402846],[1108.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782039210,[[1105.9,0.67672693],[1105.8,0.90012161],[1105.6,1.342683],[1104.9,2.2378051],[1104.5,3.1329271]],[[1106.8,0.86696493],[1107.0,0.66611913],[1107.2,0.89352309],[1107.3,0.15722738],[1107.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782050318,[[1105.9,0.67672693],[1105.7,0.90012161],[1105.6,1.342683],[1104.8,2.2378051],[1104.5,3.1329271]],[[1106.2,0.86702744],[1107.0,0.66611913],[1107.2,0.89352309],[1107.3,0.15722738],[1107.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782084548,[[1105.6,0.22526877],[1105.5,0.67672693],[1105.2,0.90012161],[1104.9,1.342683],[1104.4,0.15726361]],[[1105.9,0.86759293],[1106.9,0.66611913],[1107.2,0.89352309],[1107.3,0.15722738],[1107.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782117171,[[1106.7,0.22391526],[1106.0,0.67672693],[1105.5,0.90012161],[1105.0,1.342683],[1103.1,2.2378051]],[[1107.3,0.15722738],[1107.8,0.86649945],[1108.5,0.66611913],[1109.0,0.89352309],[1109.5,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782165715,[[1106.9,0.22297561],[1106.7,0.67672693],[1106.3,0.90012161],[1105.9,1.342683],[1104.4,2.2378051]],[[1108.0,0.87125948],[1108.3,0.66611913],[1108.6,0.89352309],[1109.0,1.3402846],[1111.2,3.1273308]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782204162,[[1107.7,0.22373295],[1107.1,0.67469872],[1106.7,0.90012161],[1106.2,1.342683],[1104.3,2.2378051]],[[1108.3,0.15708543],[1109.0,0.8686791],[1109.5,0.66916724],[1110.0,0.89352309],[1110.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782254112,[[1107.3,0.2248376],[1107.2,0.67469872],[1106.9,0.90012161],[1106.6,1.342683],[1105.5,2.2378051]],[[1107.9,0.8710622],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782289046,[[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.9,2.2378051],[1105.5,3.1329271]],[[1108.3,0.15708543],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782293053,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.8,0.87144363],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782293256,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.7,0.87144363],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782293448,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.6,0.87144363],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782293649,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1161.1,20.303041]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782293848,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.2,0.87159049],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782294052,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.1,0.87159049],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782294249,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.0,0.87159049],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782294453,[[1107.6,0.22495501],[1107.5,0.67469872],[1107.3,0.90012161],[1107.0,1.342683],[1106.0,2.2378051]],[[1107.9,0.87159049],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782294650,[[1107.6,0.22495501],[1107.5,0.67469872],[1107.3,0.90012161],[1107.0,1.342683],[1106.0,2.2378051]],[[1107.8,0.87159049],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782294954,[[1107.6,0.22495501],[1107.5,0.67469872],[1107.3,0.90012161],[1107.0,1.342683],[1106.0,2.2378051]],[[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.2,1.3402846],[1115.2,10.697792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782295156,[[1107.6,0.22495501],[1107.5,0.67469872],[1106.0,2.2378051]],[[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.2,1.3402846],[1115.2,10.697792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782295157,[[1107.6,0.22495501],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051]],[[1108.2,0.87184317],[1108.3,0.15708543],[1108.8,0.66916724],[1109.1,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782295352,[[1107.6,0.22495501],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051]],[[1108.1,0.87184317],[1108.3,0.15708543],[1108.8,0.66916724],[1109.1,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782295660,[[1107.6,0.89965373],[1107.3,0.90012161],[1106.9,1.342683],[1105.7,2.2378051]],[[1108.0,0.87184317],[1108.3,0.15708543],[1108.9,0.66916724],[1109.2,0.89352309],[1109.5,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782295849,[[1107.6,0.22495501],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.7,2.2378051]],[[1107.9,0.87184317],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782296056,[[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.7,2.2378051]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782296057,[[1107.7,0.22495501],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.7,2.2378051]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846],[1111.2,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782296349,[[1107.7,0.22495501],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.3,2.2378051]],[[1108.2,0.87201662],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782296552,[[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.3,2.2378051]],[[1108.1,0.87201662],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782296755,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.3,2.2378051]],[[1108.0,0.87201662],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782296953,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.3,2.2378051]],[[1107.9,0.87201662],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782297150,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.3,2.2378051]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782297351,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.3,2.2378051]],[[1108.2,0.87190534],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782297550,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.3,2.2378051]],[[1108.1,0.87190534],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782297852,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.3,2.2378051]],[[1108.0,0.87190534],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782298052,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.3,2.2378051]],[[1107.9,0.87190534],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782298249,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.3,2.2378051]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782298454,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.3,2.2378051]],[[1108.2,0.87167953],[1108.3,0.15708543],[1109.0,0.66916724],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782298455,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.3,2.2378051]],[[1108.2,0.87167953],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782298653,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.3,2.2378051]],[[1108.1,0.87167953],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782298854,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.4,2.2378051]],[[1108.0,0.87167953],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782299151,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.4,2.2378051]],[[1107.9,0.87167953],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782299357,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.4,2.2378051]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846],[1111.8,3.1273308]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782299651,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.4,2.2378051]],[[1108.2,0.8716179],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782299852,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.4,2.2378051]],[[1108.1,0.8716179],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782300056,[[1107.7,0.22493168],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.4,2.2378051]],[[1108.0,0.8716179],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782300351,[[1107.6,0.22493168],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.4,2.2378051]],[[1107.9,0.8716179],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782300555,[[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.4,2.2378051]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782300750,[[1107.6,0.22488289],[1107.5,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.2,0.87154159],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782300951,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.1,0.87154159],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782301152,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.0,0.87154159],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782301351,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1107.9,0.87154159],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782301555,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782301754,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.2,0.87146778],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782301952,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.1,0.87146778],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782302252,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.0,0.87146778],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782302454,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1107.9,0.87146778],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782302657,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846],[1117.2,12.480757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782302854,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.2,0.87151543],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782303054,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.1,0.87151543],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782303259,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.0,0.87151543],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782303461,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1107.9,0.87151543],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782303662,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782303960,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.2,0.87155382],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782304156,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.1,0.87155382],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782304457,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.0,0.87155382],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782304655,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1107.9,0.87155382],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782304857,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846],[1111.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782305057,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.2,0.87161066],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782305257,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.1,0.87161066],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782305563,[[1107.6,0.22488289],[1107.4,0.67469872],[1107.1,0.90012161],[1106.7,1.342683],[1105.3,2.2378051]],[[1108.0,0.87161066],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782305757,[[1107.6,0.22488289],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.3,2.2378051]],[[1107.9,0.87161066],[1108.3,0.15708543],[1108.8,0.66916724],[1109.1,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782306058,[[1107.6,0.22488289],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.7,2.2378051]],[[1107.8,0.87161066],[1108.3,0.15708543],[1108.8,0.66916724],[1109.1,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782306256,[[1107.6,0.22488289],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.7,2.2378051]],[[1108.3,0.15708543],[1108.8,0.66916724],[1109.1,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782306462,[[1107.6,0.22488289],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.7,2.2378051]],[[1108.2,0.87162985],[1108.3,0.15708543],[1108.8,0.66916724],[1109.1,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782306663,[[1107.6,0.22488289],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.7,2.2378051]],[[1108.1,0.87162985],[1108.3,0.15708543],[1108.8,0.66916724],[1109.1,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782306863,[[1107.6,0.22488289],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.7,2.2378051]],[[1108.0,0.87162985],[1108.3,0.15708543],[1108.8,0.66916724],[1109.1,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782307161,[[1107.6,0.22488289],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.7,2.2378051]],[[1107.9,0.87162985],[1108.3,0.15708543],[1108.8,0.66916724],[1109.1,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782307361,[[1107.6,0.22488289],[1107.5,0.67469872],[1107.3,0.90012161],[1107.0,1.342683],[1105.7,2.2378051]],[[1107.8,0.87162985],[1108.3,0.15708543],[1108.8,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782307564,[[1107.5,0.67469872],[1107.3,0.90012161],[1107.1,1.342683],[1106.2,2.2378051],[1105.7,3.1329271]],[[1107.7,0.87162718],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782307762,[[1107.5,0.67469872],[1107.3,0.90012161],[1107.1,1.342683],[1106.2,2.2378051],[1105.7,3.1329271]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1115.0,12.480757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782307959,[[1107.5,0.67469872],[1107.3,0.90012161],[1107.1,1.342683],[1106.2,2.2378051],[1105.7,3.1329271]],[[1108.2,0.87162714],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782308158,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.1,2.2378051],[1105.7,3.1329271]],[[1108.1,0.87162714],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782308362,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.1,2.2378051],[1105.7,3.1329271]],[[1108.0,0.87162714],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782308665,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.1,2.2378051],[1105.7,3.1329271]],[[1107.9,0.87162714],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782308865,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.1,2.2378051],[1105.7,3.1329271]],[[1107.8,0.87162714],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782309059,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.1,2.2378051],[1105.7,3.1329271]],[[1107.7,0.87162714],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782309263,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.1,2.2378051],[1105.7,3.1329271]],[[1107.6,0.87162714],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782309562,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.1,2.2378051],[1105.7,3.1329271]],[[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782309763,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.1,2.2378051],[1105.6,3.29006999]],[[1108.2,0.87156053],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782310067,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.1,2.2378051],[1105.6,3.29006999]],[[1108.1,0.87156053],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782310263,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.6,3.29006999]],[[1108.0,0.87156053],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782310463,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.6,3.29006999]],[[1107.9,0.87156053],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782310665,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.6,3.29006999]],[[1107.8,0.87156053],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782310866,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.6,3.29006999]],[[1107.7,0.87156053],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782311060,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.6,3.29006999]],[[1107.6,0.87156053],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782311266,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,3.29006999]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782311463,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,3.29006999]],[[1108.2,0.87152784],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782311665,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,3.29006999]],[[1108.1,0.87152784],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782311867,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1108.0,0.87152784],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782312071,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1107.9,0.87152784],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782312269,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1107.8,0.87152784],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782312562,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1107.7,0.87152784],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782312767,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1107.6,0.87152784],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782312969,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1115.6,12.480757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782313170,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1108.2,0.87156088],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782313368,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1108.1,0.87156088],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782313573,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1108.0,0.87156088],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782313774,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1107.9,0.87156088],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782313969,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1107.8,0.87156088],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782314166,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1107.7,0.87156088],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782314366,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1107.6,0.87156088],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782314570,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782314770,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1108.2,0.87160149],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782314975,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1108.1,0.87160149],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782315176,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1108.0,0.87160149],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782315375,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1107.9,0.87160149],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782315678,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.6,0.15714289]],[[1107.8,0.87160149],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782315975,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.6,0.15714289]],[[1107.7,0.87160149],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782316178,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.6,0.15714289]],[[1107.6,0.87160149],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782316371,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.6,0.15714289]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782316570,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.6,0.15714289]],[[1108.2,0.87161108],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782316771,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.6,0.15714289]],[[1108.1,0.87161108],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782316976,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.6,0.15714289]],[[1108.0,0.87161108],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782317173,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.6,0.15714289]],[[1107.9,0.87161108],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782317372,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.6,0.15714289]],[[1107.8,0.87161108],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782317573,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.6,0.15714289]],[[1107.7,0.87161108],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782317775,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.6,0.15714289]],[[1107.6,0.87161108],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782317974,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.6,0.15714289]],[[1107.5,0.87161108],[1108.3,0.15708543],[1108.4,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782318175,[[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1106.0,2.2378051],[1105.6,0.15714289]],[[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846],[1114.8,12.480757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782318481,[[1107.2,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.6,0.15714289]],[[1108.2,1.54065826],[1108.3,0.15708543],[1108.4,0.89352309],[1108.6,1.3402846],[1109.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782318785,[[1107.2,0.67469872],[1107.0,0.90012161],[1106.9,1.342683],[1106.1,2.2378051],[1105.6,0.15714289]],[[1108.1,0.87149102],[1108.2,0.66916724],[1108.3,0.15708543],[1108.4,0.89352309],[1108.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782318975,[[1107.2,0.67469872],[1107.0,0.90012161],[1106.9,1.342683],[1106.1,2.2378051],[1105.6,0.15714289]],[[1108.0,0.87149102],[1108.2,0.66916724],[1108.3,0.15708543],[1108.4,0.89352309],[1108.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782319180,[[1107.2,0.67469872],[1107.0,0.90012161],[1106.9,1.342683],[1106.1,2.2378051],[1105.8,3.1329271]],[[1107.9,0.87149102],[1108.2,0.66916724],[1108.3,0.15708543],[1108.4,0.89352309],[1108.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782319379,[[1107.2,0.67469872],[1107.0,0.90012161],[1106.9,1.342683],[1106.1,2.2378051],[1105.8,3.1329271]],[[1107.8,0.87149102],[1108.2,0.66916724],[1108.3,0.15708543],[1108.4,0.89352309],[1108.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782319583,[[1107.2,0.67469872],[1107.0,0.90012161],[1106.9,1.342683],[1106.1,2.2378051],[1105.8,3.1329271]],[[1107.7,0.87149102],[1108.2,0.66916724],[1108.3,0.15708543],[1108.4,0.89352309],[1108.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782319878,[[1107.2,0.67469872],[1107.0,0.90012161],[1106.9,1.342683],[1106.1,2.2378051],[1105.8,3.1329271]],[[1107.6,0.87149102],[1108.2,0.66916724],[1108.3,0.15708543],[1108.4,0.89352309],[1108.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782320076,[[1107.2,0.67469872],[1107.0,0.90012161],[1106.9,1.342683],[1106.1,2.2378051],[1105.8,3.1329271]],[[1107.5,0.87149102],[1108.2,0.66916724],[1108.3,0.15708543],[1108.4,0.89352309],[1108.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782320276,[[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1106.1,2.2378051],[1105.8,3.1329271]],[[1107.4,0.87149102],[1108.2,0.66916724],[1108.3,0.15708543],[1108.4,0.89352309],[1108.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782320575,[[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1106.1,2.2378051],[1105.8,3.1329271]],[[1108.3,0.15708543],[1108.5,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782320788,[[1107.2,0.22494595],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1105.8,3.1329271]],[[1108.2,0.87069571],[1108.3,0.15708543],[1108.5,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782320980,[[1107.2,0.22494595],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1105.8,3.1329271]],[[1108.1,0.87069571],[1108.3,0.15708543],[1108.5,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782321279,[[1107.2,0.22494595],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1104.4,3.1329271]],[[1108.0,0.87069571],[1108.3,0.15708543],[1108.5,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782321480,[[1107.2,0.22494595],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1104.4,3.1329271]],[[1107.9,0.87062428],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782321679,[[1107.2,0.22494595],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1104.4,3.1329271]],[[1107.8,0.87062428],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782321875,[[1107.2,0.22494595],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1104.4,3.1329271]],[[1107.7,0.87062428],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782322182,[[1107.2,0.22494595],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1104.3,3.1329271]],[[1107.6,0.87062428],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782322375,[[1107.2,0.22494595],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1104.3,3.1329271]],[[1107.5,0.87062428],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782322579,[[1107.2,0.22494595],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1104.3,3.1329271]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1115.3,8.914827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782322778,[[1107.2,0.22494595],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1104.3,3.1329271]],[[1108.2,0.87056139],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782322979,[[1107.2,0.22494595],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1104.3,3.1329271]],[[1108.1,0.87056139],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782323276,[[1107.2,0.22494595],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1104.3,3.1329271]],[[1108.0,0.87056139],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782323476,[[1107.2,0.22494595],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1104.3,3.1329271]],[[1107.9,0.87056139],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.3,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782323680,[[1107.2,0.89964467],[1106.8,0.90012161],[1106.5,1.342683],[1104.3,3.1329271]],[[1107.8,0.87056139],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782323880,[[1107.3,0.22494595],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.1,2.2378051]],[[1107.7,0.87056139],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782324082,[[1107.3,0.22494595],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.1,2.2378051]],[[1107.6,0.87061915],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782324285,[[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.1,2.2378051]],[[1107.6,0.87061915],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782324286,[[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.1,2.2378051],[1104.4,3.1329271]],[[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846],[1111.4,3.1273308]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782324482,[[1107.3,0.22486755],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.1,2.2378051]],[[1108.2,0.87061687],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782324784,[[1107.3,0.22486755],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.1,2.2378051]],[[1108.1,0.87061687],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782324981,[[1107.3,0.22486755],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.1,2.2378051]],[[1108.0,0.87061687],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782325181,[[1107.3,0.22486755],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.1,2.2378051]],[[1107.9,0.87061687],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782325380,[[1107.3,0.89956627],[1107.1,0.90012161],[1107.0,1.342683],[1105.1,2.2378051]],[[1107.8,0.87061687],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782325681,[[1107.4,0.89956627],[1107.2,0.90012161],[1107.1,1.342683],[1106.3,2.2378051]],[[1107.7,0.87061687],[1108.3,0.15708543]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782325682,[[1107.4,0.89956627],[1107.2,0.90012161],[1107.1,1.342683],[1106.3,2.2378051]],[[1107.7,0.87061687],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782325886,[[1107.4,0.89956627],[1107.2,0.90012161],[1107.1,1.342683],[1106.3,2.2378051],[1103.4,8.937591]],[[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1110.7,4.4676154]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782326086,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.1,1.342683],[1106.3,2.2378051],[1103.4,8.937591]],[[1108.2,0.87081142],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782326288,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.3,2.2378051],[1105.9,3.1329271]],[[1108.1,0.87081142],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782326584,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.3,2.2378051],[1105.9,3.1329271]],[[1108.0,0.87081142],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782326786,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.3,2.2378051],[1105.9,3.1329271]],[[1107.9,0.87081142],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782326982,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.3,2.2378051],[1105.9,3.1329271]],[[1107.8,0.87081142],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782327186,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.2,2.2378051],[1105.9,3.1329271]],[[1107.7,0.87081142],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782327386,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.2,2.2378051],[1105.8,3.1329271]],[[1107.6,0.87081142],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782327686,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.2,2.2378051],[1105.8,3.1329271]],[[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782327884,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.2,2.2378051],[1105.8,3.1329271]],[[1108.2,0.87092177],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782328087,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.2,2.2378051],[1105.8,3.1329271]],[[1108.1,0.87092177],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782328383,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.2,2.2378051],[1105.9,3.1329271]],[[1108.0,0.87092177],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782328586,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.2,2.2378051],[1105.9,3.1329271]],[[1107.9,0.87092177],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782328882,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.2,2.2378051],[1105.9,3.1329271]],[[1107.8,0.87092177],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782329089,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,5.3707322]],[[1107.7,0.87092177],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782329383,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.6,0.87092177],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782329581,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782329785,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.2,0.87098991],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782330087,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.1,0.87098991],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782330386,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.0,0.87098991],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782330587,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.9,0.87098991],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782330884,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.8,0.87098991],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782331086,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.7,0.87098991],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782331286,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.6,0.87098991],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782331488,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1114.6,10.697792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782331789,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.2,0.87105178],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782331986,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.1,0.87105178],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782332185,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.0,0.87105178],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782332385,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.9,0.87105178],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782332587,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.8,0.87105178],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782332788,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.7,0.87105178],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782332988,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782332989,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.6,0.87105178],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782333185,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782333387,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.2,0.8711304],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782333589,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.1,0.8711304],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782333786,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.0,0.8711304],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782334091,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.9,0.8711304],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782334288,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.8,0.8711304],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782334488,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.7,0.8711304],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782334791,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.6,0.8711304],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782335089,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782335289,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.2,0.87119193],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782335591,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.1,0.87119193],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782335793,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.0,0.87119193],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782335988,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.9,0.87119193],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782336190,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.8,0.87119193],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782336390,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.7,0.87119193],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782336592,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782336593,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.4,3.1329271]],[[1107.6,0.87119193],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782336788,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.9,2.2378051],[1105.5,3.1329271]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782336988,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.5,3.1329271]],[[1108.2,0.87123722],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782337192,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.5,3.1329271]],[[1108.1,0.87123722],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782337491,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.5,3.1329271]],[[1108.0,0.87123722],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782337688,[[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.9,0.87123722],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782337888,[[1107.4,0.89964638],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.8,0.87123722],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782338090,[[1107.4,0.22494766],[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051]],[[1107.7,0.87123722],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782338288,[[1107.4,0.22494766],[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051]],[[1107.6,0.87123722],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782338493,[[1107.4,0.22494766],[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.7,2.2378051]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782338689,[[1107.4,0.22494766],[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.7,2.2378051]],[[1108.2,0.87128278],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782338895,[[1107.4,0.22494766],[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.7,2.2378051]],[[1108.1,0.87128278],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782339191,[[1107.4,0.89964638],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051]],[[1108.0,0.87128278],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782339395,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1097.0,13.406386]],[[1107.9,0.87128278],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782339592,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1097.0,13.406386]],[[1107.8,0.87128278],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782339792,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.7,0.87128278],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782340003,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.6,0.87128278],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782340193,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782340393,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.2,0.8712833],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782340597,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.1,0.8712833],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782340792,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782340793,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.0,0.8712833],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782340997,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.9,0.8712833],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782341197,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.8,0.8712833],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782341399,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.7,0.8712833],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782341699,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.6,0.8712833],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782341995,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1114.4,10.697792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782342295,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.2,0.87128481],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782342598,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.1,0.87128481],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782342794,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.0,0.87128481],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782342998,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.9,0.87128481],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782343194,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.8,0.87128481],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782343396,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782343397,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.7,0.87128481],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782343696,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.6,0.87128481],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782343897,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782344097,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.5,3.1329271]],[[1108.2,0.87128356],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782344297,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.5,3.1329271]],[[1108.1,0.87128356],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782344501,[[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.5,3.1329271]],[[1108.0,0.87128356],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782344801,[[1107.4,0.22496912],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.7,2.2378051]],[[1107.9,0.87128356],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782344996,[[1107.4,0.22496912],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.7,2.2378051]],[[1107.8,0.87128356],[1108.3,0.15708543],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782345201,[[1107.4,0.22496912],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.7,2.2378051]],[[1107.7,0.87128356],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782345399,[[1107.4,0.22496912],[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.7,2.2378051]],[[1107.6,0.87128356],[1108.3,0.15708543],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782345598,[[1107.5,0.67469872],[1107.4,0.22496912],[1107.2,0.90012161],[1106.9,1.342683],[1105.7,2.2378051]],[[1108.3,0.15708543],[1108.9,0.66916724],[1109.2,0.89352309],[1109.5,1.3402846],[1110.8,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782345806,[[1107.7,0.22496912],[1107.6,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.7,2.2378051]],[[1108.2,0.87157939],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782345995,[[1107.7,0.22496912],[1107.6,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.7,2.2378051]],[[1108.1,0.87157939],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782346196,[[1107.6,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,2.39494799],[1101.9,7.1500728]],[[1108.0,0.87157939],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782346401,[[1107.7,0.22486156],[1107.6,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,2.39494799]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782346601,[[1107.7,0.22486156],[1107.6,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,2.39494799]],[[1108.2,0.87149967],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782346800,[[1107.7,0.22486156],[1107.6,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,2.39494799]],[[1108.1,0.87149967],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782346999,[[1107.7,0.22486156],[1107.6,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,2.39494799]],[[1108.0,0.87149967],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782347301,[[1107.7,0.22486156],[1107.6,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,2.39494799]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782347502,[[1107.7,0.22486156],[1107.6,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,2.39494799]],[[1108.2,0.87137617],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782347696,[[1107.7,0.22486156],[1107.6,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,2.39494799]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782347697,[[1107.7,0.22486156],[1107.6,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,2.39494799]],[[1108.1,0.87137617],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782347902,[[1107.7,0.22486156],[1107.6,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,2.39494799]],[[1108.0,0.87137617],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782348103,[[1107.7,0.22486156],[1107.6,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,2.39494799]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782348307,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.2,0.8713764],[1108.3,0.15708543],[1109.1,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782348501,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.1,0.8713764],[1108.3,0.15708543],[1109.1,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782348702,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.0,0.8713764],[1108.3,0.15708543],[1109.1,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782348905,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.3,0.15708543],[1109.1,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782349201,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.2,0.87128793],[1108.3,0.15708543],[1109.1,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782349405,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.1,0.87128793],[1108.3,0.15708543],[1109.1,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782349602,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,0.15714289]],[[1108.0,0.87128793],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782349801,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,0.15714289]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782349802,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,0.15714289]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846],[1112.9,4.4676154]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782350104,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,0.15714289]],[[1108.2,0.87217269],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782350305,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,0.15714289]],[[1108.1,0.87217269],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782350505,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,0.15714289]],[[1108.0,0.87217269],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782350704,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,0.15714289]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782350905,[[1107.7,0.22486156],[1107.5,0.67469872],[1107.2,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.2,0.87214279],[1108.3,0.15708543],[1109.0,0.66916724],[1109.4,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782351207,[[1107.6,0.22486156],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.1,0.87214279],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782351399,[[1107.6,0.22486156],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.0,0.87214279],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782351604,[[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1107.9,0.87214279],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782351802,[[1107.6,0.22480837],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846],[1111.7,3.1273308]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782352104,[[1107.6,0.22480837],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.2,0.87210436],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782352304,[[1107.6,0.22480837],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.1,0.87210436],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782352503,[[1107.6,0.22480837],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.0,0.87210436],[1108.3,0.15708543],[1109.0,0.66916724],[1109.3,0.89352309],[1109.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782352702,[[1107.6,0.22480837],[1107.5,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1105.6,0.15714289]],[[1107.9,0.87210436],[1108.3,0.15708543],[1108.9,0.66916724],[1109.3,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782353007,[[1107.6,0.22480837],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.3,0.15708543],[1108.9,0.66916724],[1109.2,0.89352309],[1109.5,1.3402846],[1110.8,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782353205,[[1107.6,0.22480837],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.2,0.87198889],[1108.3,0.15708543],[1108.9,0.66916724],[1109.2,0.89352309],[1109.5,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782353406,[[1107.6,0.22480837],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.1,0.87198889],[1108.3,0.15708543],[1108.9,0.66916724],[1109.2,0.89352309],[1109.5,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782353604,[[1107.6,0.22480837],[1107.5,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1108.0,0.87198889],[1108.3,0.15708543],[1108.9,0.66916724],[1109.2,0.89352309],[1109.5,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782353907,[[1107.6,0.22480837],[1107.4,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,0.15714289]],[[1107.9,0.87198889],[1108.3,0.15708543],[1108.9,0.66916724],[1109.2,0.89352309],[1109.6,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782354105,[[1107.0,0.67469872],[1106.6,0.90012161],[1106.2,1.342683],[1105.6,0.15714289],[1104.7,2.2378051]],[[1107.8,0.87154499],[1108.3,0.15708543],[1108.6,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782354306,[[1107.2,0.22486352],[1107.0,0.67469872],[1106.6,0.90012161],[1106.2,1.342683],[1105.6,0.15714289]],[[1107.7,0.87154499],[1108.3,0.15708543],[1108.6,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782354607,[[1107.2,0.22486352],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1105.6,0.15714289]],[[1107.6,0.87154499],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782354906,[[1107.3,0.22486352],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1105.6,0.15714289]],[[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846],[1111.6,3.1273308]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782355107,[[1107.3,0.22486352],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1105.6,0.15714289]],[[1108.2,0.87154695],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782355305,[[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1105.6,0.15714289]],[[1108.1,0.87154695],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782355503,[[1107.3,0.22483088],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1105.6,0.15714289]],[[1108.0,0.87154695],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782355805,[[1107.3,0.22483088],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1105.6,0.15714289]],[[1107.9,0.87154695],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782356106,[[1107.3,0.22483088],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1105.6,0.15714289]],[[1107.8,0.87154695],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782356306,[[1107.3,0.22483088],[1107.1,0.67469872],[1106.7,0.90012161],[1106.4,1.342683],[1105.6,0.15714289]],[[1107.7,0.87154695],[1108.3,0.15708543],[1108.7,0.66916724],[1109.0,0.89352309],[1109.4,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782356502,[[1107.3,0.22483088],[1107.1,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.6,0.15714289]],[[1107.6,0.87154695],[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782356703,[[1107.3,0.22483088],[1107.1,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.6,0.15714289]],[[1108.3,0.15708543],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782356902,[[1107.3,0.22483088],[1107.2,0.67469872],[1106.9,0.90012161],[1106.7,1.342683],[1105.6,0.15714289]],[[1108.2,0.87154456],[1108.3,0.15708543],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782357204,[[1107.3,0.22483088],[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051]],[[1108.1,0.87154456],[1108.3,0.15708543],[1108.4,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782357412,[[1107.3,0.22483088],[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051]],[[1108.0,0.87154456],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782357604,[[1107.3,0.22483088],[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051]],[[1107.9,0.87154456],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782357908,[[1107.3,0.22483088],[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1106.0,2.2378051]],[[1107.8,0.87154456],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782358209,[[1107.3,0.22483088],[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.9,2.2378051]],[[1107.7,0.87154456],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782358406,[[1107.3,0.22483088],[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.9,2.2378051]],[[1107.6,0.87154456],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782358607,[[1107.3,0.22483088],[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.9,2.2378051]],[[1107.5,0.87154456],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782358806,[[1107.3,0.22483088],[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.9,2.2378051]],[[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782359006,[[1107.3,0.22483088],[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.9,2.2378051]],[[1108.2,0.87158546],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782359206,[[1107.3,0.22483088],[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1106.0,2.2378051]],[[1108.1,0.87158546],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782359406,[[1107.3,0.22483088],[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1106.0,2.2378051]],[[1108.0,0.87158546],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782359604,[[1107.3,0.22483088],[1107.2,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1106.0,2.2378051]],[[1107.9,0.87158546],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782359809,[[1107.3,0.8995296],[1107.1,0.90012161],[1106.8,1.342683],[1106.0,2.2378051]],[[1107.8,0.87158546],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782360005,[[1107.3,0.8995296],[1107.1,0.90012161],[1106.8,1.342683],[1106.0,2.2378051]],[[1107.7,0.87158546],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782360207,[[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1106.0,2.2378051],[1104.9,4.4756102]],[[1107.6,0.87158546],[1108.3,0.15708543],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782360411,[[1107.3,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.6,3.1329271]],[[1107.5,0.87158546],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782360606,[[1107.3,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.6,3.1329271]],[[1108.4,0.66916724],[1108.6,0.89352309]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782360607,[[1107.3,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.6,3.1329271]],[[1108.4,0.66916724],[1108.6,0.89352309],[1108.7,1.3402846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782360907,[[1107.3,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.2,2.2378051],[1105.6,3.1329271]],[[1108.3,0.87168225],[1108.4,0.66916724],[1108.6,0.89352309],[1108.7,1.3402846],[1109.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782361209,[[1107.3,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.2,2.2378051],[1105.6,3.1329271]],[[1108.2,0.87168225],[1108.4,0.66916724],[1108.6,0.89352309],[1108.7,1.3402846],[1109.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782361506,[[1107.3,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.2,2.2378051],[1105.8,3.1329271]],[[1108.1,0.87168225],[1108.4,0.66916724],[1108.6,0.89352309],[1108.7,1.3402846],[1109.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782361706,[[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1106.2,2.2378051],[1105.8,3.1329271]],[[1108.0,0.87168225],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782361910,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.8,5.3707322]],[[1107.9,0.87168225],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782362110,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.8,5.3707322]],[[1107.8,0.87168225],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782362310,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.8,2.2378051]],[[1107.7,0.87168225],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782362510,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.8,2.2378051]],[[1107.6,0.87168225],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782362706,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.8,2.2378051]],[[1107.5,0.87168225],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782362911,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782363106,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.4,0.8717318],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782363406,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.3,0.8717318],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782363606,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.2,0.8717318],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782363807,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.1,0.8717318],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782364008,[[1107.3,0.89956797],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.0,0.8717318],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782364207,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1107.9,0.8717318],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782364409,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1107.8,0.8717318],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782364608,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1107.7,0.8717318],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782364808,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1107.6,0.8717318],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782365007,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.1,2.2338077],[1116.2,12.480757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782365210,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.4,0.87181982],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782365409,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.3,0.87181982],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782365608,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.2,0.87181982],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782365910,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.1,0.87181982],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782366111,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.0,0.87181982],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782366409,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1107.9,0.87181982],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782366606,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1107.8,0.87181982],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782366811,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1107.7,0.87181982],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782367109,[[1107.3,0.22486925],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1107.6,0.87181982],[1108.5,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782367311,[[1107.3,0.89956797],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051],[1101.7,8.937591]],[[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782367511,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051],[1101.7,8.937591]],[[1108.4,0.87195608],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782367711,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051],[1101.7,8.937591]],[[1108.3,0.87195608],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782367910,[[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051],[1101.7,8.937591]],[[1108.2,0.87195608],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782368111,[[1107.3,0.22492458],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.1,0.87195608],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782368406,[[1107.3,0.22492458],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.0,0.87195608],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782368608,[[1107.3,0.22492458],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1107.9,0.87195608],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782368910,[[1107.3,0.22492458],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1107.8,0.87195608],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782369107,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.7,1.342683],[1105.7,2.2378051]],[[1107.8,0.87195608],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782369108,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1107.7,0.87195608],[1108.6,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782369309,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1107.6,0.87195608],[1108.6,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.1,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782369609,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.6,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.6,2.2338077],[1111.3,3.1273308]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782369811,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.5,0.87193088],[1108.6,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782370010,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.4,0.87193088],[1108.6,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782370210,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.3,0.87193088],[1108.6,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782370508,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.2,0.87193088],[1108.6,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782370712,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.1,0.87193088],[1108.6,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782370910,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.0,0.87193088],[1108.6,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782371112,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1107.9,0.87193088],[1108.6,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782371310,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1107.8,0.87193088],[1108.6,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782371509,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1107.7,0.87193088],[1108.6,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782371810,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1107.6,0.87193088],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782372114,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.8,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782372309,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.3,2.2378051]],[[1108.5,0.8720292],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782372514,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.3,2.2378051]],[[1108.4,0.8720292],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782372710,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.3,2.2378051]],[[1108.3,0.8720292],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782372913,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.3,2.2378051]],[[1108.2,0.8720292],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782373110,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.3,2.2378051]],[[1108.1,0.8720292],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782373311,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.3,2.2378051]],[[1108.0,0.8720292],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782373510,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.3,2.2378051]],[[1107.9,0.8720292],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782373711,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.3,2.2378051]],[[1107.8,0.8720292],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782374009,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.3,2.2378051]],[[1107.7,0.8720292],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782374215,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.6,1.342683],[1105.3,2.2378051]],[[1107.6,0.8720292],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782374510,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.6,1.342683],[1105.3,2.2378051]],[[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077],[1115.1,8.914827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782374810,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.6,1.342683],[1105.3,2.2378051]],[[1108.5,0.87202872],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782375011,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.6,1.342683],[1105.3,2.2378051]],[[1108.4,0.87202872],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782375213,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.6,1.342683],[1105.3,2.2378051]],[[1108.3,0.87202872],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782375415,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.6,1.342683],[1105.3,2.2378051]],[[1108.2,0.87202872],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782375616,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.3,2.2378051]],[[1108.1,0.87202872],[1108.6,0.66916724],[1108.9,0.89352309],[1109.3,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782375813,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.3,2.2378051]],[[1108.0,0.87202872],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782376111,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.3,2.2378051]],[[1107.9,0.87202872],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782376316,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.3,2.2378051]],[[1107.8,0.87202872],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782376513,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1107.7,0.87202872],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782376811,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1107.6,0.87202872],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782377023,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782377223,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.5,0.87209414],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782377412,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.4,0.87209414],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782377613,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.3,0.87209414],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782377817,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.2,0.87209414],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782378113,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.1,0.87209414],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782378319,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1108.0,0.87209414],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782378518,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1107.9,0.87209414],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782378723,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1107.8,0.87209414],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782378919,[[1107.3,0.22492458],[1107.2,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1105.2,2.2378051]],[[1107.7,0.87209414],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782379113,[[1107.3,0.22492458],[1107.2,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1107.6,0.87209414],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782379314,[[1107.3,0.8996233],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782379514,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.4,0.87214726],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782379721,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.7,2.2378051]],[[1108.3,0.87214726],[1108.5,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782379913,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.7,2.2378051],[1097.6,15.640784]],[[1108.2,0.87214726],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782380117,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.1,0.87214726],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782380317,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.0,0.87214726],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782380517,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.9,0.87214726],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782380815,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.8,0.87214726],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782381019,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.7,0.87214726],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782381220,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.6,0.87214726],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782381416,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.5,0.87214726],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782381620,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782381822,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.4,0.87182481],[1108.5,0.66916724],[1108.7,0.89352309],[1109.0,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782382122,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.3,0.87182481],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782382418,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.2,0.87182481],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782382615,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.1,0.87182481],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782382820,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.0,0.87182481],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782383020,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.9,0.87182481],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782383221,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.8,0.87182481],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782383418,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.7,0.87182481],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782383621,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.6,0.87182481],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782383822,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.5,0.87182481],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782384022,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.4,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782384220,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.3,0.87203659],[1108.4,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782384521,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.2,0.87203659],[1108.4,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782384719,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.4,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782384720,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.1,0.87203659],[1108.4,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782384920,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1108.0,0.87203659],[1108.4,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782385119,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.9,0.87203659],[1108.5,0.66916724],[1108.7,0.89352309],[1108.9,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782385422,[[1107.3,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.8,0.87203659],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846],[1109.9,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782385623,[[1107.3,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.8,2.2378051],[1105.3,3.1329271]],[[1107.7,0.87203659],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846],[1109.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782385821,[[1107.4,0.89963582],[1107.2,0.90012161],[1107.0,1.342683],[1106.3,2.2378051],[1105.3,3.1329271]],[[1107.6,0.87203659],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846],[1109.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782386024,[[1107.4,0.89963582],[1107.2,0.90012161],[1107.0,1.342683],[1106.3,2.2378051],[1105.3,3.1329271]],[[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846],[1109.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782386225,[[1107.4,0.89963582],[1107.2,0.90012161],[1107.0,1.342683],[1106.3,2.2378051],[1106.0,3.1329271]],[[1108.3,0.87226559],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846],[1109.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782386424,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.3,2.2378051],[1106.0,3.1329271]],[[1108.2,0.87226559],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846],[1109.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782386625,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.3,2.2378051],[1106.0,3.1329271]],[[1108.1,0.87226559],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846],[1109.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782386825,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.3,2.2378051],[1106.0,3.1329271]],[[1108.0,0.87226559],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846],[1109.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782387024,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.3,2.2378051],[1106.0,3.1329271]],[[1107.9,0.87226559],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846],[1109.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782387222,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.3,2.2378051],[1106.0,3.1329271]],[[1107.8,0.87226559],[1108.4,0.66916724],[1108.6,0.89352309],[1108.8,1.3402846],[1109.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782387420,[[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1106.3,2.2378051],[1106.0,3.1329271]],[[1107.7,0.87226559],[1108.6,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1109.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782387622,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1106.3,2.2378051]],[[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1109.5,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782387822,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.6,0.87232409],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,6.7014231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782388120,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.5,0.87232409],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,6.7014231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782388326,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.4,0.87232409],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,6.7014231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782388522,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.3,0.87232409],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,6.7014231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782388725,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.2,0.87232409],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,6.7014231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782388924,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.1,0.87232409],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,6.7014231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782389123,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.0,0.87232409],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,6.7014231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782389322,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1107.9,0.87232409],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782389524,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1107.8,0.87232409],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782389727,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1107.7,0.87232409],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782389926,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782390129,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.6,0.87231901],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782390324,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.5,0.87231901],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782390530,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.4,0.87231901],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782390831,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.3,0.87231901],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782391028,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.2,0.87231901],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782391329,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.1,0.87231901],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782391628,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.0,0.87231901],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782391824,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1107.9,0.87231901],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782392026,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1107.8,0.87231901],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782392230,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1107.7,0.87231901],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782392528,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.1,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782392725,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.6,0.87231948],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782392924,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782392925,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.5,0.87231948],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782393129,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.4,0.87231948],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782393324,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.3,0.87231948],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782393528,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.2,0.87231948],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782393729,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.1,0.87231948],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782393931,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.0,0.87231948],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782394225,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1107.9,0.87231948],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782394426,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1107.8,0.87231948],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782394729,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1107.7,0.87231948],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782394930,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782395126,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.6,0.87254078],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782395330,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.5,0.87254078],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782395526,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.4,0.87254078],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782395826,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.3,0.87254078],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782396026,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.2,0.87254078],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782396227,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.1,0.87254078],[1108.7,0.66916724],[1109.0,0.89352309],[1109.2,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782396430,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.7,1.342683],[1105.6,2.2378051]],[[1108.0,0.87254078],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782396728,[[1107.4,0.22492799],[1107.3,0.67469872],[1107.0,0.90012161],[1106.8,1.342683],[1105.6,2.2378051]],[[1107.9,0.87254078],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782396927,[[1107.5,0.22492799],[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1105.6,2.2378051]],[[1107.8,0.87254078],[1108.7,0.66916724],[1109.0,0.89352309],[1109.3,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782397227,[[1107.5,0.89962671],[1107.2,0.90012161],[1106.9,1.342683],[1105.7,2.2378051]],[[1107.7,0.87271962],[1108.7,0.66916724],[1108.9,0.89352309],[1109.2,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782397430,[[1107.5,0.67469872],[1107.3,0.90012161],[1107.0,1.342683],[1105.7,2.2378051]],[[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.4,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782397731,[[1107.5,0.67469872],[1107.3,0.90012161],[1107.0,1.342683],[1106.1,2.2378051],[1105.7,3.1329271]],[[1108.5,0.87268461],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782397931,[[1107.5,0.67469872],[1107.3,0.90012161],[1107.0,1.342683],[1106.1,2.2378051],[1105.7,3.1329271]],[[1108.4,0.87268461],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782398129,[[1107.5,0.67469872],[1107.3,0.90012161],[1107.0,1.342683],[1106.1,2.2378051],[1105.7,3.1329271]],[[1108.3,0.87268461],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782398327,[[1107.4,0.67469872],[1107.2,0.90012161],[1107.0,1.342683],[1106.1,2.2378051],[1105.7,3.1329271]],[[1108.2,0.87268461],[1108.6,0.66916724],[1108.9,0.89352309],[1109.1,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782398529,[[1107.4,0.67469872],[1107.1,0.90012161],[1106.9,1.342683],[1106.1,2.2378051],[1105.7,3.1329271]],[[1108.1,0.87268461],[1108.6,0.66916724],[1108.8,0.89352309],[1109.1,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782398732,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1108.0,0.87268461],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782398931,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.9,0.87268461],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782399127,[[1107.4,0.67469872],[1107.2,0.90012161],[1106.9,1.342683],[1106.0,2.2378051],[1105.5,3.1329271]],[[1107.8,0.87268461],[1108.6,0.66916724],[1108.8,0.89352309],[1109.0,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782399328,[[1107.5,0.22490044],[1107.2,0.67469872],[1106.8,0.90012161],[1106.4,1.342683],[1106.0,2.2378051]],[[1108.9,0.66916724],[1109.4,0.89352309],[1109.8,1.3402846],[1110.0,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782399628,[[1107.5,0.22490044],[1107.4,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1106.0,2.2378051]],[[1108.8,0.87302613],[1109.0,0.66916724],[1109.5,0.89352309],[1109.9,1.3402846],[1111.6,2.2338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761782399827,[[1107.6,0.22490044],[1107.4,0.67469872],[1106.9,0.90012161],[1106.5,1.342683],[1104.8,2.2378051]],[[1108.7,0.87302613],[1109.0,0.66916724],[1109.5,0.89352309],[1109.9,1.3402846],[1111.6,2.2338077]]]