{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761609601751,[[1138.2,0.6515973],[1138.0,0.8687964],[1137.8,1.3031946],[1136.9,2.171991],[1136.5,3.0407874]],[[1139.5,1.47446368],[1139.7,0.87395158],[1139.9,1.3109273],[1140.9,2.1848789],[1141.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609602049,[[1138.2,0.6515973],[1138.0,0.8687964],[1137.8,1.3031946],[1136.9,2.171991],[1136.5,3.0407874]],[[1139.5,1.47446368],[1139.7,0.87395158],[1139.9,1.3109273],[1140.8,2.1848789],[1141.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609602254,[[1137.7,0.6515973],[1137.2,0.8687964],[1136.7,1.3031946],[1134.6,2.171991],[1133.6,3.0407874]],[[1139.5,0.819],[1139.7,0.65546368],[1140.2,0.87395158],[1140.7,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609602456,[[1137.9,0.6515973],[1137.7,0.8687964],[1137.4,1.3031946],[1134.6,2.171991],[1133.6,3.0407874]],[[1139.3,0.65546368],[1139.5,1.69295158],[1139.8,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609602753,[[1137.8,0.6515973],[1137.6,0.8687964],[1137.3,1.3031946],[1136.2,2.171991],[1133.6,3.0407874]],[[1139.1,0.65546368],[1139.4,0.87395158],[1139.5,0.819],[1139.7,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609603049,[[1137.8,0.6515973],[1137.6,0.8687964],[1137.4,1.3031946],[1136.5,2.171991],[1133.6,3.0407874]],[[1139.1,0.65546368],[1139.3,0.87395158],[1139.5,0.819],[1139.6,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609603249,[[1137.8,0.6515973],[1137.6,0.8687964],[1137.4,1.3031946],[1136.5,2.171991],[1133.6,3.0407874]],[[1139.1,0.65546368],[1139.3,0.87395158],[1139.5,0.819],[1139.6,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609603453,[[1137.8,0.6515973],[1137.6,0.8687964],[1137.4,1.3031946],[1136.5,2.171991],[1135.9,3.0407874]],[[1139.1,0.65546368],[1139.3,0.87395158],[1139.5,0.819],[1139.6,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609603653,[[1137.8,0.6515973],[1137.6,0.8687964],[1137.4,1.3031946],[1136.4,2.171991],[1135.9,3.0407874]],[[1139.1,0.65546368],[1139.3,0.87395158],[1139.5,0.819],[1139.6,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609603851,[[1137.8,0.6515973],[1137.6,0.8687964],[1137.3,1.3031946],[1136.4,2.171991],[1135.9,3.0407874]],[[1139.1,0.65546368],[1139.3,0.87395158],[1139.5,0.819],[1139.6,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609604055,[[1137.6,0.6515973],[1137.3,0.8687964],[1137.0,1.3031946],[1135.9,5.2127784],[1134.4,4.343982]],[[1139.0,0.65546368],[1139.3,0.87395158],[1139.5,2.1299273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609604356,[[1137.5,0.6515973],[1137.3,0.8687964],[1137.0,1.3031946],[1135.9,2.171991],[1135.3,3.0407874]],[[1139.0,0.65546368],[1139.3,0.87395158],[1139.5,2.1299273],[1140.7,2.1848789],[1141.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609604554,[[1137.5,0.6515973],[1137.3,0.8687964],[1137.0,1.3031946],[1135.8,2.171991],[1135.3,3.0407874]],[[1139.0,0.65546368],[1139.3,0.87395158],[1139.5,2.1299273],[1140.7,2.1848789],[1141.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609604853,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1135.8,2.171991],[1135.3,3.0407874]],[[1138.8,0.65613068],[1139.3,2.18487888],[1139.5,0.819],[1140.7,2.1848789],[1141.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609605056,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1135.8,2.171991],[1135.3,3.0407874]],[[1138.8,0.65613068],[1139.0,0.87395158],[1139.3,1.3109273],[1139.5,0.819],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609605257,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1136.4,2.171991],[1136.0,3.0407874]],[[1138.9,0.65613068],[1139.1,0.87395158],[1139.3,1.3109273],[1139.5,0.819],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609606458,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1136.4,2.171991],[1135.9,3.0407874]],[[1138.9,0.65613068],[1139.1,0.87395158],[1139.3,1.3109273],[1139.5,0.819],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609606758,[[1137.7,0.65330859],[1137.5,0.8687964],[1137.3,1.3031946],[1136.6,2.171991],[1135.9,3.0407874]],[[1138.9,0.65613068],[1139.1,0.87395158],[1139.3,1.3109273],[1139.5,0.819],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609606959,[[1137.7,0.65330859],[1137.5,0.8687964],[1137.3,1.3031946],[1136.6,2.171991],[1135.9,3.0407874]],[[1138.9,0.65613068],[1139.1,0.87395158],[1139.3,1.3109273],[1139.5,0.819],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609607357,[[1137.7,0.65330859],[1137.5,0.8687964],[1137.3,1.3031946],[1136.6,2.171991],[1136.2,3.0407874]],[[1138.9,0.65613068],[1139.1,0.87395158],[1139.3,1.3109273],[1139.5,0.819],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609607660,[[1137.6,0.65330859],[1136.6,2.171991],[1136.2,3.0407874]],[[1138.9,0.65613068],[1139.1,0.87395158],[1139.3,1.3109273],[1139.5,0.819],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609607661,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1136.6,2.171991],[1136.2,3.0407874]],[[1138.9,0.65613068],[1139.1,0.87395158],[1139.3,1.3109273],[1139.5,0.819],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609607860,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1136.4,2.171991],[1136.2,3.0407874]],[[1138.9,0.65613068],[1139.1,0.87395158],[1139.3,1.3109273],[1139.5,0.819],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609608458,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1136.4,2.171991],[1136.0,3.0407874]],[[1138.9,0.65613068],[1139.1,0.87395158],[1139.3,1.3109273],[1139.5,0.819],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609609359,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1136.4,2.171991],[1136.0,3.0407874]],[[1139.0,0.65613068],[1139.2,0.87395158],[1139.4,1.3109273],[1139.5,0.819],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609609559,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1136.4,2.171991],[1136.0,3.0407874]],[[1139.0,0.65613068],[1139.2,0.87395158],[1139.4,1.3109273],[1139.5,0.819],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609609863,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1136.4,2.171991],[1136.0,3.0407874]],[[1139.0,0.65613068],[1139.2,0.87395158],[1139.4,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609610162,[[1137.7,0.65330859],[1137.5,0.8687964],[1137.3,1.3031946],[1136.4,2.171991],[1136.0,3.0407874]],[[1139.1,0.65613068],[1139.3,0.87395158],[1139.5,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609610360,[[1137.7,0.65330859],[1137.5,0.8687964],[1137.3,1.3031946],[1136.5,2.171991],[1136.0,3.0407874]],[[1139.1,0.65613068],[1139.3,0.87395158],[1139.5,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609610559,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1136.5,2.171991],[1136.1,3.0407874]],[[1139.0,0.65613068],[1139.2,0.87395158],[1139.4,1.3109273],[1140.3,2.1848789],[1140.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609610959,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1136.4,2.171991],[1136.1,3.0407874]],[[1139.0,0.65613068],[1139.2,0.87395158],[1139.4,1.3109273],[1140.3,2.1848789],[1140.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609611264,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1136.4,2.171991],[1136.1,3.0407874]],[[1139.1,0.65613068],[1139.3,0.87395158],[1139.5,1.3109273],[1140.3,2.1848789],[1140.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609611464,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.2,1.3031946],[1136.3,2.171991],[1136.1,3.0407874]],[[1139.1,0.65613068],[1139.3,0.87395158],[1139.5,1.3109273],[1140.3,2.1848789],[1140.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609611663,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.1,1.3031946],[1136.3,2.171991],[1135.8,3.0407874]],[[1139.1,0.65613068],[1139.3,0.87395158],[1139.5,1.3109273],[1140.4,2.1848789],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609611865,[[1137.6,0.65330859],[1137.3,0.8687964],[1137.1,1.3031946],[1136.3,2.171991],[1135.8,3.0407874]],[[1139.0,0.65613068],[1139.2,0.87395158],[1139.5,1.3109273],[1140.4,2.1848789],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609612165,[[1137.6,0.65330859],[1137.3,0.8687964],[1137.1,1.3031946],[1136.2,2.171991],[1135.8,3.0407874]],[[1139.0,0.65613068],[1139.3,0.87395158],[1139.5,1.3109273],[1140.4,2.1848789],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609612365,[[1137.5,0.65330859],[1137.3,0.8687964],[1137.1,1.3031946],[1136.2,2.171991],[1135.8,3.0407874]],[[1138.9,0.935],[1139.0,0.65613068],[1139.3,0.87395158],[1139.5,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609613265,[[1137.5,0.65330859],[1137.3,0.8687964],[1137.1,1.3031946],[1136.2,2.171991],[1135.8,3.0407874]],[[1138.9,0.935],[1139.1,0.65613068],[1139.3,0.87395158],[1139.5,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609614563,[[1137.5,0.65330859],[1137.3,0.8687964],[1137.1,1.3031946],[1136.3,2.171991],[1135.8,3.0407874]],[[1138.9,0.935],[1139.1,0.65613068],[1139.3,0.87395158],[1139.5,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609614868,[[1137.5,0.65330859],[1137.3,0.8687964],[1137.1,1.3031946],[1136.3,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.1,0.65613068],[1139.3,0.87395158],[1139.5,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609616664,[[1137.5,0.65330859],[1137.3,0.8687964],[1137.1,1.3031946],[1136.4,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.1,0.65613068],[1139.3,0.87395158],[1139.5,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609616867,[[1137.5,0.65330859],[1137.3,0.8687964],[1137.1,1.3031946],[1136.4,2.171991],[1136.0,3.0407874]],[[1138.9,0.935],[1139.1,0.65613068],[1139.3,0.87395158],[1139.5,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609617567,[[1137.5,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1136.4,2.171991],[1136.0,3.0407874]],[[1138.9,0.935],[1139.1,0.65613068],[1139.3,0.87395158],[1139.6,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609617769,[[1137.5,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.1,0.65613068],[1139.3,0.87395158],[1139.6,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609618267,[[1137.4,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.1,0.65613068],[1139.4,0.87395158],[1139.6,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609618663,[[1137.4,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1136.1,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.1,0.65613068],[1139.4,0.87395158],[1139.6,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609618867,[[1137.4,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1136.1,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.2,0.65613068],[1139.4,0.87395158],[1139.6,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609619368,[[1137.4,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1136.1,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.2,0.65613068],[1139.4,0.87395158],[1139.6,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609619968,[[1137.4,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1136.1,2.171991],[1135.6,3.0407874]],[[1138.9,0.935],[1139.2,0.65613068],[1139.4,0.87395158],[1139.6,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609621265,[[1137.4,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1136.2,2.171991],[1135.6,3.0407874]],[[1138.9,0.935],[1139.2,0.65613068],[1139.4,0.87395158],[1139.6,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609621468,[[1137.4,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1136.2,2.171991],[1135.6,3.0407874]],[[1138.9,0.935],[1139.2,0.65613068],[1139.4,0.87395158],[1139.6,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609621965,[[1137.4,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.2,0.65613068],[1139.4,0.87395158],[1139.6,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609622665,[[1137.2,0.65330859],[1136.8,0.8687964],[1136.5,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.8,0.87395158],[1140.2,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609622965,[[1137.3,0.65330859],[1136.8,0.8687964],[1136.3,1.3031946],[1134.2,2.171991],[1133.4,3.0407874]],[[1138.9,0.935],[1139.8,0.65613068],[1140.3,0.87395158],[1140.8,1.3109273],[1142.7,9.1764915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609623165,[[1137.2,0.65330859],[1136.7,0.8687964],[1136.2,1.3031946],[1134.2,2.171991],[1133.4,3.0407874]],[[1138.9,0.935],[1139.7,0.65613068],[1140.2,0.87395158],[1140.7,1.3109273],[1142.7,9.1764915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609623368,[[1137.2,0.65330859],[1136.8,0.8687964],[1136.3,1.3031946],[1134.5,2.171991],[1133.4,3.0407874]],[[1138.9,0.935],[1139.7,0.65613068],[1140.2,0.87395158],[1140.6,1.3109273],[1142.7,9.1764915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609623569,[[1137.2,0.65330859],[1136.7,0.8687964],[1136.3,1.3031946],[1134.5,2.171991],[1133.4,3.0407874]],[[1138.9,0.935],[1139.6,0.65613068],[1140.1,0.87395158],[1140.5,1.3109273],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609623969,[[1137.2,0.65330859],[1136.7,0.8687964],[1136.3,1.3031946],[1134.5,2.171991],[1133.6,3.0407874]],[[1138.9,0.935],[1139.6,0.65613068],[1140.1,0.87395158],[1140.5,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609624169,[[1137.3,0.65330859],[1136.9,0.8687964],[1136.5,1.3031946],[1134.5,2.171991],[1133.6,3.0407874]],[[1138.9,0.935],[1139.6,0.65613068],[1140.0,0.87395158],[1140.4,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609624468,[[1137.3,0.65330859],[1136.9,0.8687964],[1136.5,1.3031946],[1133.6,3.0407874]],[[1138.9,0.935],[1139.6,0.65613068],[1140.0,0.87395158],[1140.4,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609624469,[[1137.3,0.65330859],[1136.9,0.8687964],[1136.5,1.3031946],[1135.0,2.171991],[1133.6,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.9,0.87395158],[1140.3,1.3109273],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609624864,[[1137.3,0.65330859],[1136.9,0.8687964],[1136.5,1.3031946],[1135.0,2.171991],[1133.6,3.0407874]],[[1138.9,0.935],[1139.6,0.65613068],[1140.0,0.87395158],[1140.3,1.3109273],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609625070,[[1137.3,0.65330859],[1136.9,0.8687964],[1136.5,1.3031946],[1135.0,2.171991],[1134.2,3.0407874]],[[1138.9,0.935],[1139.6,0.65613068],[1140.0,0.87395158],[1140.4,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609625266,[[1137.3,0.65330859],[1136.9,0.8687964],[1136.5,1.3031946],[1135.0,2.171991],[1134.2,3.0407874]],[[1138.9,0.935],[1139.6,0.65613068],[1139.9,0.87395158],[1140.3,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609625566,[[1137.3,0.65330859],[1136.9,0.8687964],[1136.5,1.3031946],[1135.0,2.171991],[1134.2,3.0407874]],[[1138.9,0.935],[1139.6,0.65613068],[1140.0,0.87395158],[1140.3,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609625770,[[1137.3,0.65330859],[1137.0,0.8687964],[1136.6,1.3031946],[1135.0,2.171991],[1134.2,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.9,0.87395158],[1140.3,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609625967,[[1137.3,0.65330859],[1137.0,0.8687964],[1136.6,1.3031946],[1135.2,2.171991],[1134.2,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.9,0.87395158],[1140.3,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609626266,[[1137.3,0.65330859],[1137.0,0.8687964],[1136.6,1.3031946],[1135.2,2.171991],[1134.5,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.9,0.87395158],[1140.3,1.3109273],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609627371,[[1137.5,0.65330859],[1137.3,0.8687964],[1137.1,1.3031946],[1135.2,2.171991],[1134.5,3.0407874]],[[1138.9,0.935],[1139.3,0.65613068],[1139.5,0.87395158],[1139.7,1.3109273],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609627568,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.1,1.3031946],[1136.3,2.171991],[1134.5,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.6,0.87395158],[1139.8,1.3109273],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609627772,[[1137.6,0.65330859],[1137.4,0.8687964],[1137.1,1.3031946],[1136.3,2.171991],[1134.5,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.6,0.87395158],[1139.8,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609628169,[[1137.6,0.65330859],[1137.1,1.3031946],[1136.3,2.171991]],[[1138.9,0.935],[1139.4,0.65613068],[1139.6,0.87395158],[1139.8,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609628170,[[1137.6,0.65330859],[1137.3,0.8687964],[1137.1,1.3031946],[1136.3,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.6,0.87395158],[1139.8,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609629275,[[1137.6,0.65330859],[1137.3,0.8687964],[1137.1,1.3031946],[1136.3,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.3,0.65613068],[1139.6,0.87395158],[1139.8,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609629472,[[1137.6,0.65330859],[1137.3,0.8687964],[1137.1,1.3031946],[1136.3,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.6,0.87395158],[1139.8,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609629771,[[1137.6,0.65330859],[1137.3,0.8687964],[1137.1,1.3031946],[1136.3,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.6,0.87395158],[1139.8,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609629975,[[1137.5,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1136.3,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609630172,[[1137.5,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1135.9,2.171991],[1135.3,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609630672,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.9,2.171991],[1135.3,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609631072,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.8,2.171991],[1135.3,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609631274,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.8,2.171991],[1135.3,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609631674,[[1137.5,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1135.8,2.171991],[1135.3,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609632174,[[1137.5,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1135.9,2.171991],[1135.3,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1139.9,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609632373,[[1137.5,0.65330859],[1137.3,0.8687964],[1137.0,1.3031946],[1135.9,2.171991],[1135.4,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1139.9,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609632578,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.9,2.171991],[1135.4,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609632774,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.8,2.171991],[1135.4,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609633177,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.7,2.171991],[1135.4,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609633476,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.7,2.171991],[1135.2,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609634272,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.7,2.171991],[1135.2,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609634979,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.7,2.171991],[1135.2,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.8,0.87395158],[1140.1,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609635276,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.7,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.8,0.87395158],[1140.1,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609635476,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.7,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.5,0.65613068],[1139.8,0.87395158],[1140.1,1.3109273],[1141.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609635675,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.7,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609635874,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.8,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609636073,[[1137.5,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1135.8,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609636279,[[1137.5,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1135.9,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609636476,[[1137.5,0.65330859],[1137.2,0.8687964],[1137.0,1.3031946],[1135.9,2.171991],[1135.3,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609637076,[[1137.5,0.65330859],[1137.2,0.8687964],[1136.9,1.3031946],[1135.9,2.171991],[1135.3,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609637376,[[1137.4,0.65330859],[1137.1,0.8687964],[1136.8,1.3031946],[1135.6,2.171991],[1135.3,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1140.0,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609637581,[[1137.4,0.65330859],[1137.1,0.8687964],[1136.8,1.3031946],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.3,0.65613068],[1139.6,0.87395158],[1139.9,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609638077,[[1137.4,0.65330859],[1137.1,0.8687964],[1136.8,1.3031946],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.3,0.65613068],[1139.6,0.87395158],[1139.9,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609641986,[[1137.4,0.65330859],[1137.1,0.8687964],[1136.8,1.3031946],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.3,0.65613068],[1139.5,0.87395158],[1139.8,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609642186,[[1137.4,0.65330859],[1137.1,0.8687964],[1136.8,1.3031946],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.2,0.65613068],[1139.5,0.87395158],[1139.8,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609642385,[[1137.4,0.65330859],[1137.1,0.8687964],[1136.8,1.3031946],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.3,0.65613068],[1139.6,0.87395158],[1139.8,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609642985,[[1137.4,0.65330859],[1137.1,0.8687964],[1136.8,1.3031946],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.3,0.65613068],[1139.6,0.87395158],[1139.9,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609643182,[[1137.4,0.65330859],[1137.1,0.8687964],[1136.8,1.3031946],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.3,0.65613068],[1139.6,0.87395158],[1139.9,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609643183,[[1137.4,0.65330859],[1137.1,0.8687964],[1136.8,1.3031946],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.3,0.65613068],[1139.6,0.87395158],[1139.9,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609643687,[[1137.4,0.65330859],[1137.1,0.8687964],[1136.8,1.3031946],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.3,0.65613068],[1139.6,0.87395158],[1139.8,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609644185,[[1137.4,0.65330859],[1137.1,0.8687964],[1136.8,1.3031946],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.3,0.65613068],[1139.5,0.87395158],[1139.8,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609644385,[[1137.3,0.65330859],[1136.9,0.8687964],[1136.5,1.3031946],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.4,0.65613068],[1139.8,0.87395158],[1140.2,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609644590,[[1137.2,0.65330859],[1136.9,0.8687964],[1136.5,1.3031946],[1135.0,5.2127784]],[[1138.9,0.935],[1139.4,0.65613068],[1139.7,0.87395158],[1140.1,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609644886,[[1137.4,0.64971012],[1137.0,0.8687964],[1136.6,1.3031946],[1135.0,2.171991],[1134.3,3.0407874]],[[1138.9,0.935],[1139.5,0.65363601],[1139.9,0.87395158],[1140.3,1.3109273],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609645190,[[1137.4,0.64971012],[1137.0,0.8687964],[1136.6,1.3031946],[1135.1,2.171991],[1134.3,3.0407874]],[[1138.9,0.935],[1139.5,0.65363601],[1139.9,0.87395158],[1140.3,1.3109273],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609645384,[[1137.4,0.64971012],[1137.0,0.8687964],[1136.7,1.3031946],[1135.1,2.171991],[1134.3,3.0407874]],[[1138.9,0.935],[1139.5,0.65363601],[1139.9,0.87395158],[1140.2,1.3109273],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609645888,[[1137.4,0.64971012],[1137.0,0.8687964],[1136.7,1.3031946],[1135.1,2.171991],[1134.4,3.0407874]],[[1138.9,0.935],[1139.5,0.65363601],[1139.9,0.87395158],[1140.2,1.3109273],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609646192,[[1137.4,0.64971012],[1137.0,0.8687964],[1136.7,1.3031946],[1135.2,2.171991],[1134.4,3.0407874]],[[1138.9,0.935],[1139.5,0.65363601],[1139.9,0.87395158],[1140.2,1.3109273],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609647193,[[1137.4,0.64971012],[1137.0,0.8687964],[1136.7,1.3031946],[1135.2,2.171991],[1134.4,3.0407874]],[[1138.9,0.935],[1139.5,0.65363601],[1139.8,0.87395158],[1140.2,1.3109273],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609647393,[[1137.4,0.64971012],[1137.1,0.8687964],[1136.7,1.3031946],[1135.2,2.171991],[1134.4,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.8,0.87395158],[1140.1,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609647593,[[1137.5,0.64971012],[1137.2,0.8687964],[1136.9,1.3031946],[1135.2,2.171991],[1134.4,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.7,0.87395158],[1140.0,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609647892,[[1137.5,0.64971012],[1137.2,0.8687964],[1136.9,1.3031946],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.7,0.87395158],[1140.0,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609648094,[[1137.5,0.64971012],[1137.2,0.8687964],[1136.9,1.3031946],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609648294,[[1137.5,0.64971012],[1137.2,0.8687964],[1136.9,1.3031946],[1135.7,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609648490,[[1137.5,0.64971012],[1137.2,0.8687964],[1136.9,1.3031946],[1135.7,2.171991],[1135.0,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609648891,[[1137.5,0.64971012],[1137.2,0.8687964],[1136.9,1.3031946],[1135.7,2.171991],[1135.1,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.7,0.87395158],[1140.0,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609648892,[[1137.5,0.64971012],[1137.2,0.8687964],[1136.9,1.3031946],[1135.7,2.171991],[1135.1,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.7,0.87395158],[1140.0,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609649091,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.2,0.8687964],[1135.7,2.171991],[1135.1,3.0407874]],[[1138.9,0.935],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609649092,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.2,1.3031946],[1135.7,2.171991],[1135.1,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.8,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609649391,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.2,1.3031946],[1135.1,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.8,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609649392,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.2,1.3031946],[1136.3,2.171991],[1135.1,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.7,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609649691,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.3,2.171991],[1135.1,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.8,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609649892,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.3,1.3031946],[1136.3,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.7,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609650195,[[1137.7,0.64971012],[1137.6,0.8687964],[1137.4,1.3031946],[1136.3,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.2,0.65363601],[1139.4,0.87395158],[1139.6,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609650392,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.2,1.3031946],[1136.6,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.8,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609650796,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.2,1.3031946],[1136.2,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.8,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609650996,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.2,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.8,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609651195,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.8,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609651394,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.8,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609651395,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.8,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609652098,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.2,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.8,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609652393,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.7,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609652897,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.3,2.171991],[1135.7,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.7,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609653097,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.3,2.171991],[1135.8,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.7,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609653297,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.3,1.3031946],[1136.3,2.171991],[1135.8,3.0407874]],[[1138.9,0.935],[1139.2,0.65363601],[1139.5,0.87395158],[1139.7,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609653493,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.1,1.3031946],[1135.8,3.0407874]],[[1138.9,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609653494,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.1,1.3031946],[1135.9,2.171991],[1135.8,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609653796,[[1137.6,0.64971012],[1137.3,0.8687964],[1137.1,1.3031946],[1135.9,2.171991],[1135.8,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609654197,[[1137.1,1.3031946],[1135.9,2.171991]],[[1138.9,0.935],[1139.3,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609654198,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.1,1.3031946],[1135.9,2.171991],[1135.3,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609654398,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1135.9,2.171991],[1135.3,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.7,0.87395158],[1140.0,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609654594,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.0,2.171991],[1135.3,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.7,0.87395158],[1140.0,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609654794,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.0,2.171991],[1135.3,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609655098,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.1,2.171991],[1135.5,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609655295,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.1,2.171991],[1135.5,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609655596,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.1,2.171991],[1135.5,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609655798,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.3,1.3031946],[1136.1,2.171991],[1135.5,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.7,0.87395158],[1139.9,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609656095,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.3,1.3031946],[1136.1,2.171991],[1135.6,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.7,0.87395158],[1139.9,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609656293,[[1137.9,0.64971012],[1137.6,0.8687964],[1137.3,1.3031946],[1136.1,2.171991],[1135.6,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609656495,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.3,1.3031946],[1136.1,2.171991],[1135.6,3.0407874]],[[1138.9,0.935],[1139.4,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609657198,[[1137.9,0.64971012],[1137.6,0.8687964],[1137.3,1.3031946],[1136.1,2.171991],[1135.6,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609657595,[[1137.9,0.64971012],[1137.6,0.8687964],[1137.3,1.3031946],[1136.2,2.171991],[1135.6,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.6,0.87395158],[1139.9,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609657800,[[1137.9,0.64971012],[1137.7,0.8687964],[1137.4,1.3031946],[1136.2,2.171991],[1135.6,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.8,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609658100,[[1137.9,0.64971012],[1137.7,0.8687964],[1137.4,1.3031946],[1136.4,2.171991],[1135.6,3.0407874]],[[1138.9,0.935],[1139.3,0.65363601],[1139.5,0.87395158],[1139.8,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609658395,[[1137.9,0.64971012],[1137.7,0.8687964],[1137.4,1.3031946],[1136.4,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.2,0.65363601],[1139.5,0.87395158],[1139.7,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609658800,[[1138.0,0.64971012],[1137.7,0.8687964],[1137.5,1.3031946],[1136.4,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.2,0.65363601],[1139.4,0.87395158],[1139.7,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609659097,[[1138.0,0.64971012],[1137.7,0.8687964],[1137.5,1.3031946],[1136.6,2.171991],[1135.9,3.0407874]],[[1138.9,0.935],[1139.2,0.65363601],[1139.4,0.87395158],[1139.7,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609659302,[[1138.0,0.64971012],[1137.8,0.8687964],[1137.5,1.3031946],[1136.6,2.171991],[1136.2,3.0407874]],[[1138.9,0.935],[1139.2,0.65363601],[1139.4,0.87395158],[1139.6,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609660399,[[1138.0,0.64971012],[1137.7,0.8687964],[1137.5,1.3031946],[1136.6,2.171991],[1136.2,3.0407874]],[[1138.9,0.935],[1139.1,0.65363601],[1139.4,0.87395158],[1139.6,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609660802,[[1137.9,0.64971012],[1137.7,0.8687964],[1137.5,1.3031946],[1136.6,2.171991],[1136.2,3.0407874]],[[1138.9,0.935],[1139.1,0.65363601],[1139.4,0.87395158],[1139.6,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609661197,[[1137.9,0.64971012],[1137.7,0.8687964],[1137.5,1.3031946],[1136.6,2.171991],[1136.2,3.0407874]],[[1138.9,0.935],[1139.1,0.65363601],[1139.3,0.87395158],[1139.6,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609661402,[[1138.0,0.64971012],[1137.8,0.8687964],[1137.6,1.3031946],[1136.5,5.2127784],[1133.0,8.687964]],[[1138.9,0.935],[1139.0,0.65363601],[1139.1,0.87395158],[1139.3,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609661598,[[1138.0,0.64971012],[1137.8,0.8687964],[1137.6,1.3031946],[1136.5,5.2127784],[1133.0,8.687964]],[[1138.9,1.58863601],[1139.1,0.87395158],[1139.3,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609661802,[[1137.9,0.64971012],[1137.8,0.8687964],[1137.6,1.3031946],[1136.8,2.171991],[1136.5,3.0407874]],[[1138.9,1.58863601],[1139.1,0.87395158],[1139.3,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609662001,[[1137.9,0.64971012],[1137.8,0.8687964],[1137.6,1.3031946],[1136.8,2.171991],[1136.5,3.0407874]],[[1138.9,1.58863601],[1139.1,0.87395158],[1139.3,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609662302,[[1138.0,0.64971012],[1137.8,0.8687964],[1137.6,1.3031946],[1136.9,2.171991],[1136.5,3.0407874]],[[1138.9,1.58863601],[1139.1,0.87395158],[1139.3,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609662903,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.3,1.3031946],[1136.5,3.0407874],[1136.4,2.171991]],[[1138.9,1.58863601],[1139.1,0.87395158],[1139.4,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609663398,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.3,1.3031946],[1136.4,2.171991]],[[1138.9,1.58863601],[1139.1,0.87395158],[1139.4,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609663399,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.3,1.3031946],[1136.4,2.171991],[1135.9,7.3847694]],[[1138.9,1.58863601],[1139.1,0.87395158],[1139.4,1.3109273],[1140.3,2.1848789],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609664402,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.3,1.3031946],[1136.3,2.171991],[1135.9,3.0407874]],[[1138.9,1.58863601],[1139.1,0.87395158],[1139.4,1.3109273],[1140.3,2.1848789],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609664901,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.3,1.3031946],[1136.4,2.171991],[1135.9,3.0407874]],[[1138.9,1.58863601],[1139.1,0.87395158],[1139.4,1.3109273],[1140.3,2.1848789],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609666400,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.3,1.3031946],[1136.3,2.171991],[1135.9,3.0407874]],[[1138.9,1.58863601],[1139.1,0.87395158],[1139.4,1.3109273],[1140.3,2.1848789],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609666605,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.3,1.3031946],[1136.3,2.171991],[1135.7,3.0407874]],[[1138.9,1.58863601],[1139.1,0.87395158],[1139.4,1.3109273],[1140.4,2.1848789],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609666900,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.3,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.9,1.58863601],[1139.1,0.87395158],[1139.4,1.3109273],[1140.4,2.1848789],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609667201,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.9,1.58863601],[1139.2,0.87395158],[1139.4,1.3109273],[1140.4,2.1848789],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609667602,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.2,2.171991],[1135.6,3.0407874]],[[1138.9,1.58863601],[1139.2,0.87395158],[1139.4,1.3109273],[1140.5,2.1848789],[1141.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609668807,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.2,2.171991],[1135.6,3.0407874]],[[1138.9,1.58863601],[1139.2,0.87395158],[1139.5,1.3109273],[1140.5,2.1848789],[1141.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609669103,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.1,2.171991],[1135.6,3.0407874]],[[1138.9,1.58863601],[1139.2,0.87395158],[1139.5,1.3109273],[1140.5,2.1848789],[1141.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609669308,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.1,2.171991],[1135.6,3.0407874]],[[1138.9,1.58863601],[1139.2,0.87395158],[1139.5,1.3109273],[1140.6,2.1848789],[1141.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609669708,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.1,2.171991]],[[1138.9,1.58863601],[1139.2,0.87395158],[1139.5,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609669709,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.2,1.3031946],[1136.1,2.171991],[1135.5,3.0407874]],[[1138.9,1.58863601],[1139.2,0.87395158],[1139.5,1.3109273],[1140.6,2.1848789],[1141.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609669909,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.1,1.3031946],[1136.1,2.171991],[1135.5,3.0407874]],[[1138.9,1.58863601],[1139.2,0.87395158],[1139.4,1.3109273],[1140.6,2.1848789],[1141.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609670204,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.1,1.3031946],[1136.0,2.171991],[1135.5,3.0407874]],[[1138.9,1.58863601],[1139.2,0.87395158],[1139.4,1.3109273],[1140.6,2.1848789],[1141.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609670408,[[1137.7,0.64971012],[1137.4,0.8687964],[1137.1,1.3031946],[1136.0,2.171991],[1135.5,3.0407874]],[[1138.9,0.65363601],[1139.2,0.87395158],[1139.4,1.3109273],[1140.6,2.1848789],[1141.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609670605,[[1137.5,0.64971012],[1137.0,0.8687964],[1136.5,1.3031946],[1135.5,3.0407874],[1134.7,2.171991]],[[1139.2,0.65363601],[1139.6,0.87395158],[1140.1,1.3109273],[1140.6,2.1848789],[1141.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609670907,[[1137.5,0.64971012],[1137.1,0.8687964],[1136.7,1.3031946],[1134.7,2.171991],[1134.1,3.0407874]],[[1139.1,0.65363601],[1139.5,0.87395158],[1139.9,1.3109273],[1141.6,2.1848789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609671210,[[1137.5,0.64971012],[1137.1,0.8687964],[1136.7,1.3031946],[1135.0,2.171991],[1134.1,3.0407874]],[[1139.1,0.65363601],[1139.5,0.87395158],[1139.9,1.3109273],[1141.6,2.1848789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609671909,[[1137.5,0.64971012],[1137.1,0.8687964],[1136.7,1.3031946],[1135.0,2.171991],[1134.2,3.0407874]],[[1139.1,0.65363601],[1139.5,0.87395158],[1139.9,1.3109273],[1141.6,2.1848789],[1142.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609672108,[[1137.5,0.64971012],[1137.1,0.8687964],[1136.7,1.3031946],[1135.0,2.171991],[1134.2,3.0407874]],[[1139.0,0.65363601],[1139.4,0.87395158],[1139.8,1.3109273],[1141.6,2.1848789],[1142.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609672308,[[1137.5,0.64971012],[1137.1,0.8687964],[1136.7,1.3031946],[1135.2,2.171991],[1134.2,3.0407874]],[[1139.0,0.65363601],[1139.4,0.87395158],[1139.8,1.3109273],[1141.3,2.1848789],[1142.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609672809,[[1137.5,0.64971012],[1137.1,0.8687964],[1136.7,1.3031946],[1135.2,2.171991],[1134.4,3.0407874]],[[1139.0,0.65363601],[1139.4,0.87395158],[1139.8,1.3109273],[1141.3,2.1848789],[1142.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609673210,[[1137.4,0.64971012],[1137.0,0.8687964],[1136.5,1.3031946],[1134.7,2.171991],[1134.4,3.0407874]],[[1139.1,0.65363601],[1139.6,0.87395158],[1140.0,1.3109273],[1141.3,2.1848789],[1142.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609673410,[[1137.4,0.64971012],[1137.0,0.8687964],[1136.5,1.3031946],[1134.7,2.171991],[1134.4,3.0407874]],[[1139.1,0.65363601],[1139.6,0.87395158],[1140.0,1.3109273],[1141.9,2.1848789],[1142.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609673910,[[1137.4,0.64971012],[1137.0,0.8687964],[1136.5,1.3031946],[1134.7,2.171991]],[[1139.1,0.65363601],[1139.6,0.87395158],[1140.0,1.3109273],[1141.9,2.1848789],[1142.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609673911,[[1137.4,0.64971012],[1137.0,0.8687964],[1136.5,1.3031946],[1134.7,2.171991],[1133.8,3.0407874]],[[1139.1,0.65363601],[1139.6,0.87395158],[1140.0,1.3109273],[1141.9,2.1848789],[1142.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609674208,[[1137.4,0.64971012],[1137.0,0.8687964],[1136.5,1.3031946],[1134.7,2.171991],[1133.8,3.0407874]],[[1139.0,1.083],[1139.1,0.65363601],[1139.6,0.87395158],[1140.0,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609674810,[[1137.5,0.64971012],[1137.1,0.8687964],[1136.7,1.3031946],[1135.1,2.171991],[1133.8,3.0407874]],[[1139.0,1.083],[1139.1,0.65363601],[1139.5,0.87395158],[1139.9,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609675110,[[1137.6,0.64971012],[1137.2,0.8687964],[1136.7,1.3031946],[1135.1,2.171991],[1134.3,3.0407874]],[[1139.0,1.083],[1139.1,0.65363601],[1139.6,0.87395158],[1140.0,1.3109273],[1141.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609676209,[[1137.6,0.64971012],[1137.2,0.8687964],[1136.8,1.3031946],[1135.1,2.171991],[1134.3,3.0407874]],[[1139.0,1.083],[1139.1,0.65363601],[1139.5,0.87395158],[1139.9,1.3109273],[1141.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609676514,[[1137.6,0.64971012],[1137.2,0.8687964],[1136.8,1.3031946],[1135.2,2.171991],[1134.3,3.0407874]],[[1139.0,1.083],[1139.1,0.65363601],[1139.5,0.87395158],[1139.9,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609677115,[[1137.6,0.64971012],[1137.2,0.8687964],[1136.8,1.3031946],[1135.2,2.171991],[1134.4,3.0407874]],[[1139.0,1.083],[1139.1,0.65363601],[1139.5,0.87395158],[1139.9,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609677415,[[1137.6,0.64971012],[1137.2,0.8687964],[1136.8,1.3031946],[1135.3,2.171991],[1134.4,3.0407874]],[[1139.0,1.083],[1139.1,0.65363601],[1139.5,0.87395158],[1139.9,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609677615,[[1137.7,0.64971012],[1137.3,0.8687964],[1136.9,1.3031946],[1135.3,2.171991],[1134.4,3.0407874]],[[1139.0,1.083],[1139.2,0.65363601],[1139.6,0.87395158],[1140.0,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609677812,[[1137.9,0.64971012],[1137.7,0.8687964],[1137.5,1.3031946],[1135.3,2.171991],[1134.4,3.0407874]],[[1138.9,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609678112,[[1138.0,0.64971012],[1137.8,0.8687964],[1137.6,1.3031946],[1136.8,2.171991],[1136.4,3.0407874]],[[1138.9,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609680016,[[1138.0,0.64971012],[1137.8,0.8687964],[1137.7,0.15288001],[1137.6,1.3031946],[1136.8,2.171991]],[[1138.9,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609682615,[[1138.0,0.64971012],[1137.8,0.8687964],[1137.7,0.15288001],[1137.6,1.3031946]],[[1138.9,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609682616,[[1138.0,0.64971012],[1137.8,0.8687964],[1137.7,0.15288001],[1137.6,1.3031946],[1136.9,2.171991]],[[1138.9,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609683616,[[1137.9,0.64971012],[1137.7,1.02167641],[1137.4,1.3031946],[1136.4,2.171991]],[[1139.0,1.083],[1139.1,0.65363601],[1139.3,0.87395158],[1139.6,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609683818,[[1137.9,0.64971012],[1137.7,0.15288001],[1137.6,0.8687964],[1137.4,1.3031946],[1136.4,2.171991]],[[1139.0,1.083],[1139.1,0.65363601],[1139.3,0.87395158],[1139.6,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609684119,[[1137.9,0.64971012],[1137.7,0.15288001],[1137.6,0.8687964],[1137.4,1.3031946],[1136.3,2.171991]],[[1139.0,1.083],[1139.1,0.65363601],[1139.3,0.87395158],[1139.6,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609684517,[[1137.9,0.64971012],[1137.7,0.15288001],[1137.6,0.8687964],[1137.4,1.3031946],[1136.3,2.171991]],[[1139.0,1.083],[1139.1,0.65363601],[1139.4,0.87395158],[1139.6,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609684717,[[1137.9,0.64971012],[1137.7,0.15288001],[1137.6,0.8687964],[1137.4,1.3031946],[1136.3,2.171991]],[[1139.0,1.083],[1139.1,0.65363601],[1139.4,0.87395158],[1139.7,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609686221,[[1137.9,0.64971012],[1137.7,0.15288001],[1137.6,0.8687964],[1137.4,1.3031946],[1136.3,2.171991]],[[1139.0,1.083],[1139.1,0.65363601],[1139.4,0.87395158],[1139.6,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609687321,[[1137.9,0.64971012],[1137.7,0.15288001],[1137.6,0.8687964],[1137.3,1.3031946],[1136.2,2.171991]],[[1139.0,1.083],[1139.1,0.65363601],[1139.4,0.87395158],[1139.6,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609687521,[[1137.9,0.64971012],[1137.7,0.15288001],[1137.6,0.8687964],[1137.3,1.3031946],[1136.2,2.171991]],[[1139.0,1.083],[1139.1,0.65363601],[1139.3,0.87395158],[1139.6,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609687922,[[1137.9,0.64971012],[1137.7,0.15288001],[1137.6,0.8687964],[1137.3,1.3031946],[1136.3,2.171991]],[[1139.0,1.083],[1139.1,0.65363601],[1139.3,0.87395158],[1139.6,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609688123,[[1137.8,0.64971012],[1137.7,0.15288001],[1137.6,0.8687964],[1137.3,1.3031946],[1136.3,2.171991]],[[1139.0,1.73663601],[1139.3,0.87395158],[1139.6,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609688423,[[1137.8,0.64971012],[1137.7,0.15288001],[1137.6,0.8687964],[1137.3,1.3031946],[1136.2,2.171991]],[[1139.0,1.73663601],[1139.3,0.87395158],[1139.6,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609688723,[[1137.9,0.64971012],[1137.7,0.8687964],[1137.4,1.3031946],[1136.2,2.171991]],[[1138.9,0.65363601],[1139.0,1.083],[1139.2,0.87395158],[1139.4,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609688920,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.5,1.3031946],[1136.8,2.171991]],[[1138.8,0.65363601],[1139.0,1.95695158],[1139.1,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609689124,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.5,1.3031946],[1137.4,0.15290218],[1136.8,2.171991]],[[1138.8,0.65363601],[1139.0,1.95695158],[1139.1,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609689319,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.5,1.3031946],[1137.4,0.15290218],[1136.7,2.171991]],[[1138.8,0.65363601],[1139.0,1.95695158],[1139.1,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609689523,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.4,0.15290218],[1136.7,2.171991]],[[1138.8,0.65363601],[1139.0,1.95695158],[1139.1,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609689524,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.4,0.15290218],[1137.3,1.3031946],[1136.7,2.171991]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609689825,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.4,0.15290218],[1137.3,1.3031946],[1136.4,5.2127784]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.2,5.2437094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609690417,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.4,0.15290218],[1137.3,1.3031946],[1136.4,2.171991]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609691320,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.4,1.45609678],[1136.4,2.171991]],[[1138.9,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609691524,[[1137.8,0.64971012],[1137.6,0.8687964],[1137.4,1.45609678],[1136.4,2.171991],[1135.3,4.343982]],[[1138.9,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609691722,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.4,0.15290218],[1137.3,1.3031946],[1136.4,2.171991]],[[1138.9,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609691925,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.4,0.15290218],[1137.3,1.3031946],[1136.3,2.171991]],[[1138.9,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609692422,[[1137.8,0.64971012],[1137.5,0.8687964],[1137.4,0.15290218],[1137.3,1.3031946],[1136.4,2.171991]],[[1138.9,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609692922,[[1137.7,0.64971012],[1137.5,0.8687964],[1137.4,0.15290218],[1137.2,1.3031946],[1136.2,2.171991]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609693325,[[1137.7,0.64971012],[1137.4,1.02169858],[1137.2,1.3031946],[1136.2,2.171991]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609693526,[[1137.7,0.64971012],[1137.4,1.02169858],[1137.2,1.3031946],[1136.2,2.171991],[1134.9,4.343982]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609693726,[[1137.7,0.64971012],[1137.4,1.02169858],[1137.2,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609694930,[[1137.7,0.64971012],[1137.4,1.02169858],[1137.1,1.3031946],[1136.2,2.171991],[1135.7,3.0407874]],[[1138.9,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.4,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609695226,[[1137.6,0.64971012],[1137.4,1.02169858],[1137.1,1.3031946],[1136.0,2.171991],[1135.7,3.0407874]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.3,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609695425,[[1137.6,0.64971012],[1137.4,1.02169858],[1137.1,1.3031946],[1136.0,2.171991],[1135.7,3.0407874]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.4,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609695729,[[1137.6,0.64971012],[1137.4,1.02169858],[1137.1,1.3031946],[1136.0,2.171991],[1135.5,3.0407874]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.4,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609696429,[[1137.6,0.64971012],[1137.4,0.15290218],[1137.3,0.8687964],[1137.1,1.3031946],[1136.0,2.171991]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.4,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609696630,[[1137.6,0.64971012],[1137.4,0.15290218],[1137.3,0.8687964],[1137.1,1.3031946],[1135.9,2.171991]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.4,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609696830,[[1137.6,0.64971012],[1137.4,0.15290218],[1137.3,0.8687964],[1137.0,1.3031946],[1135.9,2.171991]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.4,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609697629,[[1137.6,0.64971012],[1137.3,0.8687964],[1137.0,1.3031946],[1135.8,2.171991],[1134.4,4.343982]],[[1138.8,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.4,1.3109273],[1140.5,0.15288001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609697927,[[1137.5,0.64971012],[1137.3,0.8687964],[1137.2,1.3031946],[1137.1,0.15293913],[1136.4,2.171991]],[[1138.5,0.65363601],[1138.7,0.87395158],[1138.9,1.3109273],[1139.0,1.083],[1140.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609698126,[[1137.5,0.64971012],[1137.3,0.8687964],[1137.2,1.3031946],[1137.1,0.15293913],[1136.4,2.171991]],[[1138.5,0.65363601],[1138.7,0.87395158],[1138.9,1.3109273],[1139.0,1.083],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609698331,[[1137.5,0.64971012],[1137.3,0.8687964],[1137.1,1.45613373],[1136.4,2.171991]],[[1138.5,0.65363601],[1138.7,0.87395158],[1138.9,1.3109273],[1139.0,1.083],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609698730,[[1137.5,0.64971012],[1137.3,0.8687964],[1137.1,1.45613373],[1136.4,2.171991],[1136.0,3.0407874]],[[1138.5,0.65363601],[1138.7,0.87395158],[1138.9,1.3109273],[1139.0,1.083],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609698926,[[1137.5,0.64971012],[1137.3,0.8687964],[1137.1,1.45613373],[1136.4,2.171991],[1136.0,3.0407874]],[[1138.5,0.65363601],[1138.6,0.87395158],[1138.8,1.3109273],[1139.0,1.083],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609699228,[[1137.5,0.64971012],[1137.3,0.8687964],[1137.1,1.45613373],[1136.4,2.171991],[1136.0,3.0407874]],[[1138.5,0.65363601],[1138.7,0.87395158],[1138.8,1.3109273],[1139.0,1.083],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609699426,[[1137.4,0.64971012],[1137.3,0.8687964],[1137.1,1.45613373],[1136.3,2.171991],[1136.0,3.0407874]],[[1138.5,0.65363601],[1138.7,0.87395158],[1138.8,1.3109273],[1139.0,1.083],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609700026,[[1137.3,0.8687964],[1137.1,1.45613373],[1136.0,3.0407874]],[[1139.0,1.083],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609700027,[[1137.3,0.64971012],[1137.1,1.02173553],[1136.8,1.3031946],[1136.0,3.0407874],[1135.7,2.171991]],[[1138.6,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609700226,[[1137.3,0.64971012],[1137.1,0.15293913],[1137.0,0.8687964],[1136.7,1.3031946],[1136.0,3.0407874]],[[1138.6,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609700825,[[1137.3,0.64971012],[1137.1,0.15293913],[1137.0,0.8687964],[1136.7,1.3031946],[1135.0,3.0407874]],[[1138.6,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609701530,[[1137.0,0.64971012],[1136.7,0.8687964],[1136.4,1.3031946],[1135.2,2.171991],[1134.7,3.0407874]],[[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,2.3939273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609701827,[[1137.0,0.64971012],[1136.8,0.15297544],[1136.6,0.8687964],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,2.3939273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609702129,[[1137.0,0.64971012],[1136.8,0.15297544],[1136.6,0.8687964],[1136.3,1.3031946],[1135.1,2.171991]],[[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,2.3939273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609702327,[[1136.9,0.64971012],[1136.8,0.15297544],[1136.6,0.8687964],[1136.3,1.3031946],[1135.1,2.171991]],[[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,2.3939273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609702527,[[1136.9,0.64971012],[1136.8,0.15297544],[1136.6,0.8687964],[1136.3,1.3031946],[1135.1,2.171991]],[[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,2.3939273],[1140.3,2.1848789],[1171.7,13.983225]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609703332,[[1136.9,0.64971012],[1136.8,0.15297544],[1136.6,0.8687964],[1136.3,1.3031946],[1135.1,2.171991]],[[1138.4,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609703533,[[1136.9,0.64971012],[1136.8,0.15297544],[1136.6,0.8687964],[1136.3,1.3031946],[1135.0,2.171991]],[[1138.4,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609704333,[[1136.9,0.64971012],[1136.8,0.15297544],[1136.6,0.8687964],[1136.3,1.3031946],[1135.0,2.171991]],[[1138.5,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609704533,[[1136.8,0.80268556],[1136.5,0.8687964],[1136.2,1.3031946],[1135.0,2.171991]],[[1138.5,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609704733,[[1136.9,0.64971012],[1136.8,0.80268556],[1135.0,2.171991]],[[1138.5,0.65363601],[1139.0,1.083],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609704734,[[1136.9,0.64971012],[1136.8,0.15297544],[1136.6,0.8687964],[1136.3,1.3031946],[1135.0,2.171991]],[[1138.5,0.65363601],[1138.7,0.87395158],[1139.0,2.3939273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609704934,[[1136.9,0.64971012],[1136.8,0.15297544],[1136.6,0.8687964],[1136.3,1.3031946],[1135.0,2.171991]],[[1138.5,0.65363601],[1138.7,0.87395158],[1139.0,2.3939273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609705132,[[1136.9,0.64971012],[1136.8,0.15297544],[1136.6,0.8687964],[1136.3,1.3031946],[1135.1,2.171991]],[[1138.5,0.65363601],[1138.7,0.87395158],[1139.0,2.3939273],[1140.2,2.1848789],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609705435,[[1136.8,0.80268556],[1136.5,0.8687964],[1136.2,1.3031946],[1135.1,2.171991]],[[1138.5,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609705631,[[1136.8,0.80268556],[1136.5,0.8687964],[1136.2,1.3031946],[1134.9,2.171991],[1134.3,3.0407874]],[[1138.5,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609706233,[[1136.8,0.80268556],[1136.4,0.8687964],[1136.1,1.3031946],[1134.9,2.171991],[1134.3,3.0407874]],[[1138.5,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609706533,[[1136.8,0.15297544],[1136.4,0.8687964],[1136.1,1.3031946],[1134.9,2.171991],[1134.3,3.0407874]],[[1138.5,0.65363601],[1138.8,0.87395158],[1139.0,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609706534,[[1136.8,0.15297544],[1136.7,0.64971012],[1136.4,0.8687964],[1136.1,1.3031946],[1134.9,2.171991]],[[1138.5,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609706734,[[1136.8,0.15297544],[1136.7,0.64971012],[1136.4,0.8687964],[1136.1,1.3031946],[1134.8,2.171991]],[[1138.5,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609707334,[[1136.8,0.15297544],[1136.7,0.64971012],[1136.4,0.8687964],[1136.1,1.3031946],[1134.8,2.171991]],[[1138.5,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609708433,[[1136.8,0.15297544],[1136.7,0.64971012],[1136.4,0.8687964],[1136.1,1.3031946],[1134.8,2.171991]],[[1138.6,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609709334,[[1136.8,0.15297544],[1136.7,0.64971012],[1136.4,0.8687964],[1136.1,1.3031946],[1134.8,2.171991]],[[1138.5,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609709634,[[1136.8,0.15297544],[1136.7,0.64971012],[1136.4,0.8687964],[1136.1,1.3031946],[1134.8,2.171991]],[[1138.5,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609710439,[[1136.8,0.15297544],[1136.7,0.64971012],[1136.4,0.8687964],[1136.1,1.3031946],[1134.8,2.171991]],[[1138.6,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609710640,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.3,0.8687964],[1135.9,1.3031946],[1134.8,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.4,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609710840,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.3,0.8687964],[1135.9,1.3031946],[1134.4,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.4,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609711239,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.3,0.8687964],[1135.9,1.3031946],[1134.4,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.4,1.3109273],[1140.8,2.1848789],[1141.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609711437,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.2,0.8687964],[1135.9,1.3031946],[1134.4,2.171991]],[[1138.7,0.65363601],[1139.0,1.95695158],[1139.4,1.3109273],[1140.8,2.1848789],[1141.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609712236,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.2,0.8687964],[1135.9,1.3031946],[1134.4,2.171991]],[[1138.7,0.65363601],[1139.0,1.95695158],[1139.4,1.3109273],[1140.8,2.1848789],[1141.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609712838,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.2,0.8687964],[1135.9,1.3031946],[1134.4,2.171991]],[[1138.7,0.65363601],[1139.0,1.95695158],[1139.4,1.3109273],[1140.9,2.1848789],[1141.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609713541,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.2,0.8687964],[1135.8,1.3031946],[1134.4,2.171991]],[[1138.7,0.65363601],[1139.0,1.95695158],[1139.4,1.3109273],[1140.9,2.1848789],[1141.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609714340,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.2,0.8687964],[1135.8,1.3031946],[1134.4,2.171991]],[[1138.7,0.65363601],[1139.0,1.083],[1139.1,0.87395158],[1139.4,1.3109273],[1140.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609715143,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.3,0.8687964],[1135.9,1.3031946],[1134.4,2.171991]],[[1138.7,0.65363601],[1139.0,1.95695158],[1139.3,1.3109273],[1140.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609715444,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.3,0.8687964],[1135.9,1.3031946],[1134.6,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.3,1.3109273],[1140.7,2.1848789],[1141.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609715641,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.2,0.8687964],[1135.9,1.3031946],[1134.6,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.3,1.3109273],[1140.7,2.1848789],[1141.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609716245,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.3,0.8687964],[1135.9,1.3031946],[1134.6,2.171991]],[[1138.6,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.3,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609716544,[[1136.8,0.15297544],[1136.6,0.64971012],[1135.9,1.3031946]],[[1138.6,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.3,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609716545,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.2,0.8687964],[1135.9,1.3031946],[1134.5,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.3,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609717145,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.2,0.8687964],[1135.9,1.3031946],[1134.6,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.3,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609717442,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.2,0.8687964],[1135.9,1.3031946],[1134.6,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.3,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609717946,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.2,0.8687964],[1135.9,1.3031946],[1134.6,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.3,1.3109273],[1140.7,2.1848789],[1150.3,13.109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609718342,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.2,0.8687964],[1135.9,1.3031946],[1134.6,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.3,1.3109273],[1140.6,2.1848789],[1150.3,13.109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609718543,[[1136.8,0.15297544],[1136.6,0.64971012],[1136.2,0.8687964],[1135.9,1.3031946],[1134.5,2.171991]],[[1138.7,0.65363601],[1139.0,1.95695158],[1139.3,1.3109273],[1140.6,2.1848789],[1150.3,13.109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609718943,[[1136.6,0.64971012],[1136.2,0.8687964],[1135.9,1.3031946],[1134.5,2.171991]],[[1138.7,0.65363601],[1139.0,1.95695158],[1139.3,1.3109273],[1150.3,13.109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609718944,[[1136.6,0.64971012],[1136.2,0.8687964],[1135.9,1.3031946],[1134.5,2.171991]],[[1138.7,0.65363601],[1139.0,1.95695158],[1139.3,1.3109273],[1140.7,2.1848789],[1150.3,13.109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609719148,[[1136.5,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.3,2.171991],[1133.6,3.0407874]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.4,1.3109273],[1140.7,2.1848789],[1150.3,13.109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609719350,[[1136.5,0.15301479],[1136.3,0.64971012],[1136.0,0.8687964],[1135.6,1.3031946],[1134.2,2.171991]],[[1138.5,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609719543,[[1136.5,0.15301479],[1136.3,0.64971012],[1136.0,0.8687964],[1135.6,1.3031946],[1134.2,2.171991]],[[1138.5,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609720348,[[1136.5,0.15301479],[1136.3,0.64971012],[1135.9,0.8687964],[1135.6,1.3031946],[1134.1,2.171991]],[[1138.5,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609720545,[[1136.5,0.15301479],[1136.3,0.64971012],[1135.9,0.8687964],[1135.5,1.3031946],[1134.1,2.171991]],[[1138.5,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609722249,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.9,0.8687964],[1135.5,1.3031946],[1134.1,2.171991]],[[1138.5,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609722445,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.9,0.8687964],[1135.5,1.3031946],[1134.1,2.171991]],[[1138.5,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609722950,[[1136.5,0.15301479],[1136.3,0.64971012],[1135.9,0.8687964],[1135.5,1.3031946],[1134.1,2.171991]],[[1138.5,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.2,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609723849,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.9,0.8687964],[1135.5,1.3031946],[1134.1,2.171991]],[[1138.5,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.3,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609724055,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.8,0.8687964],[1135.5,1.3031946],[1134.0,2.171991]],[[1138.5,0.65363601],[1138.9,0.87395158],[1139.0,1.083],[1139.3,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609726153,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.9,0.8687964],[1135.6,1.3031946],[1134.0,2.171991]],[[1138.4,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609726651,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.9,0.8687964],[1135.6,1.3031946],[1134.4,2.171991]],[[1138.4,0.65363601],[1138.8,0.87395158],[1139.0,1.083],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609727148,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.7,0.8687964],[1135.3,1.3031946],[1133.7,5.2127784]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.4,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609727352,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.8,0.8687964],[1135.4,1.3031946],[1133.7,5.2127784]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.4,1.3109273],[1141.0,5.2437094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609727552,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.8,0.8687964],[1135.4,1.3031946],[1133.7,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.4,1.3109273],[1141.0,5.2437094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609727751,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.8,0.8687964],[1135.4,1.3031946],[1133.8,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.4,1.3109273],[1141.0,5.2437094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609727947,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.8,0.8687964],[1135.4,1.3031946],[1133.8,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.4,1.3109273],[1141.0,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609729056,[[1136.5,0.15301479],[1136.1,0.64971012],[1135.7,0.8687964],[1135.3,1.3031946],[1133.8,2.171991]],[[1138.6,0.65363601],[1139.0,1.95695158],[1139.5,1.3109273],[1141.0,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609729258,[[1136.5,0.15301479],[1136.1,0.64971012],[1135.7,0.8687964],[1135.3,1.3031946],[1133.6,2.171991]],[[1138.6,0.65363601],[1139.1,0.87395158],[1139.5,1.3109273],[1141.1,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609729852,[[1136.5,0.15301479],[1136.1,0.64971012],[1135.7,0.8687964],[1135.3,1.3031946],[1133.6,2.171991]],[[1138.6,0.65363601],[1139.1,0.87395158],[1139.5,1.3109273],[1141.1,2.1848789],[1142.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609730155,[[1136.5,0.15301479],[1136.1,0.64971012],[1135.6,0.8687964],[1135.2,1.3031946],[1133.5,2.171991]],[[1138.6,0.65363601],[1139.0,0.87395158],[1139.5,1.3109273],[1141.1,2.1848789],[1142.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609730355,[[1136.5,0.15301479],[1136.0,0.64971012],[1135.6,0.8687964],[1135.2,1.3031946],[1133.5,2.171991]],[[1138.5,0.65363601],[1139.0,0.87395158],[1139.4,1.3109273],[1141.1,2.1848789],[1142.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609730653,[[1136.5,0.15301479],[1135.6,0.8687964],[1135.2,1.3031946],[1133.5,2.171991]],[[1138.5,0.65363601],[1139.0,0.87395158],[1139.4,1.3109273],[1141.1,2.1848789],[1142.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609730654,[[1136.5,0.15301479],[1136.1,0.64971012],[1135.8,0.8687964],[1135.5,1.3031946],[1133.7,3.0407874]],[[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,1.3109273],[1141.1,2.1848789],[1142.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609730850,[[1136.5,0.15301479],[1136.1,0.64971012],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,1.3109273],[1140.2,2.1848789],[1142.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609731051,[[1136.5,0.15301479],[1136.1,0.64971012],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,1.3109273],[1140.2,2.1848789],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609731952,[[1136.5,0.15301479],[1136.1,0.64971012],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,1.3109273],[1140.2,2.1848789],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609732857,[[1136.5,0.15301479],[1136.1,0.64971012],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1138.3,0.882],[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609733157,[[1136.5,0.15301479],[1136.1,0.64971012],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1138.3,0.882],[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609737658,[[1136.5,0.15301479],[1136.1,0.64971012],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1138.3,0.882],[1138.4,0.65363601],[1138.8,0.87395158],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609737959,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.9,0.8687964],[1134.3,2.171991]],[[1138.3,0.882],[1138.8,0.87395158],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609737960,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.9,0.8687964],[1135.6,1.3031946],[1134.3,2.171991]],[[1138.3,0.882],[1138.5,0.65363601],[1138.8,0.87395158],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609738161,[[1136.5,0.15301479],[1136.2,0.64971012],[1135.9,0.8687964],[1135.6,1.3031946],[1134.4,2.171991]],[[1138.3,0.882],[1138.5,0.65363601],[1138.8,0.87395158],[1139.1,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609738364,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.4,2.171991]],[[1138.3,0.882],[1138.7,0.65363601],[1139.0,0.87395158],[1139.3,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609738559,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.6,2.171991]],[[1138.3,0.882],[1138.7,0.65363601],[1139.0,0.87395158],[1139.3,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609738861,[[1136.5,0.15301479],[1136.3,0.64971012],[1136.0,0.8687964],[1135.6,1.3031946],[1134.6,2.171991]],[[1138.3,0.882],[1138.7,0.65363601],[1139.1,0.87395158],[1139.4,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609739164,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.0,0.8687964],[1135.7,1.3031946],[1134.3,2.171991]],[[1138.3,0.882],[1138.7,0.65363601],[1139.1,0.87395158],[1139.4,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609739360,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.0,0.8687964],[1135.7,1.3031946],[1134.3,2.171991]],[[1138.3,0.882],[1138.7,0.65363601],[1139.1,0.87395158],[1139.4,1.3109273],[1140.5,0.15288001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609740662,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.3,2.171991]],[[1138.3,0.882],[1138.7,0.65363601],[1139.0,0.87395158],[1139.3,1.3109273],[1140.5,0.15288001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609740865,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1134.3,2.171991]],[[1138.3,0.882],[1138.7,0.65363601],[1139.0,0.87395158],[1139.3,1.3109273],[1140.5,0.15288001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609740866,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.7,1.3031946],[1134.3,2.171991]],[[1138.3,0.882],[1138.7,0.65363601],[1139.0,0.87395158],[1139.3,1.3109273],[1140.5,0.15288001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609741066,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.7,1.3031946],[1134.4,2.171991]],[[1138.3,0.882],[1138.7,0.65363601],[1139.0,0.87395158],[1139.3,1.3109273],[1140.5,0.15288001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609741268,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.4,2.171991]],[[1138.3,0.882],[1138.6,0.65363601],[1139.0,0.87395158],[1139.3,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609741564,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.4,2.171991]],[[1138.3,0.882],[1138.6,0.65363601],[1138.9,0.87395158],[1139.3,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609741766,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.6,2.171991]],[[1138.3,0.882],[1138.6,0.65363601],[1138.9,0.87395158],[1139.3,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609742367,[[1136.5,0.80272491],[1136.1,0.8687964],[1135.8,1.3031946],[1134.6,2.171991]],[[1138.3,0.882],[1138.6,0.65363601],[1138.9,0.87395158],[1139.2,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609742867,[[1136.5,0.80272491],[1136.1,0.8687964],[1135.8,1.3031946],[1134.6,2.171991],[1131.2,6.9503712]],[[1138.3,0.882],[1138.6,0.65363601],[1138.9,0.87395158],[1139.2,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609743067,[[1136.5,0.80272491],[1136.1,0.8687964],[1135.8,1.3031946],[1134.6,2.171991],[1134.0,3.0407874]],[[1138.3,0.882],[1138.6,0.65363601],[1138.9,0.87395158],[1139.2,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609743468,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.6,2.171991],[1134.0,3.0407874]],[[1138.3,0.882],[1138.6,0.65363601],[1138.9,0.87395158],[1139.2,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609743666,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.8,1.3031946],[1134.6,2.171991],[1134.0,3.0407874]],[[1138.3,0.882],[1138.6,0.65363601],[1138.9,0.87395158],[1139.2,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609744265,[[1136.5,0.80272491],[1136.1,0.8687964],[1135.8,1.3031946],[1134.6,2.171991],[1134.0,3.0407874]],[[1138.3,0.882],[1138.6,0.65363601],[1138.9,0.87395158],[1139.2,1.3109273],[1140.5,2.33775891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609744568,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.6,2.171991],[1134.0,3.0407874]],[[1138.3,0.882],[1138.6,0.65363601],[1138.9,0.87395158],[1139.2,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609744970,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.6,2.171991],[1134.0,3.0407874]],[[1138.3,0.882],[1138.5,0.65363601],[1138.8,0.87395158],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609745164,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.6,2.171991],[1134.1,3.0407874]],[[1138.3,0.882],[1138.5,0.65363601],[1138.8,0.87395158],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609745366,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.7,2.171991],[1134.1,3.0407874]],[[1138.3,0.882],[1138.5,0.65363601],[1138.8,0.87395158],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609745566,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.7,2.171991],[1134.1,3.0407874]],[[1138.3,0.882],[1138.5,0.65363601],[1138.8,0.87395158],[1139.2,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609745771,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.7,2.171991]],[[1138.3,0.882],[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609746066,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.7,2.171991]],[[1138.3,0.882],[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609746366,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.7,2.171991]],[[1138.3,0.882],[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609746572,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.7,2.171991],[1128.0,12.163149]],[[1138.3,0.882],[1138.4,0.65363601],[1138.7,0.87395158],[1139.0,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609747168,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.7,2.171991]],[[1138.3,0.882],[1138.4,0.65363601],[1138.8,0.87395158],[1139.1,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609747367,[[1136.5,0.15301479],[1136.1,0.8687964],[1135.8,1.3031946],[1134.7,2.171991]],[[1138.3,0.882],[1138.4,0.65363601],[1138.8,0.87395158],[1139.1,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609747368,[[1136.5,0.15301479],[1136.3,0.64971012],[1136.0,0.8687964],[1135.7,1.3031946],[1134.4,2.171991]],[[1138.2,0.65363601],[1138.3,0.882],[1138.6,0.87395158],[1138.9,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609747571,[[1136.5,0.15301479],[1136.3,0.64971012],[1136.0,0.8687964],[1135.6,1.3031946],[1134.4,2.171991]],[[1138.3,1.53563601],[1138.6,0.87395158],[1138.9,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609748469,[[1136.5,0.15301479],[1136.3,0.64971012],[1136.0,0.8687964],[1135.7,1.3031946],[1134.4,2.171991]],[[1138.2,0.65363601],[1138.3,0.882],[1138.6,0.87395158],[1138.9,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609749369,[[1136.5,0.15301479],[1136.3,0.64971012],[1136.0,0.8687964],[1135.7,1.3031946],[1134.4,2.171991]],[[1138.2,0.65363601],[1138.3,0.882],[1138.5,0.87395158],[1138.9,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609749570,[[1136.5,0.15301479],[1136.3,0.64971012],[1136.0,0.8687964],[1135.7,1.3031946],[1134.4,2.171991]],[[1138.2,0.65363601],[1138.3,0.882],[1138.5,0.87395158],[1138.9,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609750770,[[1136.5,0.15301479],[1136.3,0.64971012],[1136.0,0.8687964],[1135.7,1.3031946],[1134.4,2.171991]],[[1138.2,0.65363601],[1138.5,0.87395158],[1138.9,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609751368,[[1136.5,0.15301479],[1136.0,0.8687964],[1135.7,1.3031946]],[[1138.2,0.65363601],[1138.5,0.87395158],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609751369,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.0,0.8687964],[1135.7,1.3031946],[1134.5,2.171991]],[[1138.2,0.65363601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609751670,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.0,0.8687964],[1135.7,1.3031946],[1134.5,2.171991]],[[1138.2,0.65363601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789],[1140.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609752373,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.7,1.3031946],[1134.5,2.171991]],[[1138.2,0.65363601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789],[1140.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609752875,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.0,0.8687964],[1135.7,1.3031946],[1134.5,2.171991]],[[1138.2,0.65363601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609753075,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.0,0.8687964],[1135.7,1.3031946],[1134.4,2.171991]],[[1138.2,0.65363601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609753375,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.7,1.3031946],[1134.4,2.171991]],[[1138.2,0.65363601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609753877,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.7,1.3031946],[1134.4,2.171991]],[[1138.1,0.934],[1138.2,0.65363601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609754372,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.4,2.171991]],[[1138.1,0.934],[1138.2,0.65363601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609754670,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.7,1.3031946],[1134.4,2.171991]],[[1138.1,0.934],[1138.2,0.65363601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609754974,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.7,1.3031946],[1134.4,2.171991]],[[1138.1,0.934],[1138.2,0.65363601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609755475,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.4,2.171991]],[[1138.1,0.934],[1138.5,0.87395158],[1138.8,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609755476,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.4,2.171991]],[[1138.1,1.58763601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609756177,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.7,1.3031946],[1134.4,2.171991]],[[1138.1,0.934],[1138.2,0.65363601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609756473,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.4,2.171991]],[[1138.1,1.58763601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609756874,[[1136.5,0.15301479],[1136.4,0.64971012],[1136.1,0.8687964],[1135.8,1.3031946],[1134.4,2.171991]],[[1138.1,1.58763601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789],[1143.8,6.9916126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609757078,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.8,2.171991]],[[1138.0,0.65363601],[1138.1,0.934],[1138.3,0.87395158],[1138.6,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609757275,[[1136.5,0.80272491],[1136.2,0.8687964],[1136.0,1.3031946],[1134.8,2.171991]],[[1138.0,0.65363601],[1138.1,0.934],[1138.3,0.87395158],[1138.6,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609757475,[[1136.5,0.80272491],[1136.1,0.8687964],[1135.8,1.3031946],[1134.8,2.171991],[1133.7,3.0407874]],[[1138.1,1.58763601],[1138.5,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609757777,[[1136.5,0.80272491],[1136.1,0.8687964],[1135.8,1.3031946],[1134.4,2.171991],[1133.7,3.0407874]],[[1138.1,1.58763601],[1138.5,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609757976,[[1136.5,0.80272491],[1136.1,0.8687964],[1135.8,1.3031946],[1134.4,2.171991],[1133.7,3.0407874]],[[1138.1,1.58763601],[1138.5,0.87395158],[1138.8,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609758274,[[1136.5,0.80272491],[1136.1,0.8687964],[1135.8,1.3031946],[1134.4,2.171991],[1133.7,3.0407874]],[[1138.1,1.58763601],[1138.4,0.87395158],[1138.8,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609758478,[[1136.5,0.80272491],[1136.1,0.8687964],[1135.8,1.3031946],[1134.4,2.171991],[1133.7,3.0407874]],[[1138.1,1.58763601],[1138.4,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609759374,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.8,1.3031946],[1134.4,2.171991],[1133.7,3.0407874]],[[1138.1,1.58763601],[1138.4,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609759574,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.4,2.171991],[1133.9,3.0407874]],[[1138.1,1.58763601],[1138.4,0.87395158],[1138.7,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609759778,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.5,2.171991],[1133.9,3.0407874]],[[1138.1,1.58763601],[1138.4,0.87395158],[1138.7,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609759975,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.5,2.171991],[1133.9,3.0407874]],[[1138.1,1.58763601],[1138.4,0.87395158],[1138.7,1.3109273],[1140.0,2.1848789],[1140.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609760375,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.5,2.171991],[1133.9,3.0407874]],[[1138.0,0.65363601],[1138.1,0.934],[1138.4,0.87395158],[1138.7,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609760678,[[1136.5,0.80272491],[1136.2,0.8687964],[1135.9,1.3031946],[1134.6,2.171991],[1133.9,3.0407874]],[[1138.0,0.65363601],[1138.1,0.934],[1138.4,0.87395158],[1138.7,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609761881,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.2,0.8687964],[1135.9,1.3031946],[1134.6,2.171991]],[[1138.0,0.65363601],[1138.1,0.934],[1138.4,0.87395158],[1138.7,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609762678,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.2,0.8687964],[1135.9,1.3031946],[1134.6,2.171991]],[[1138.0,0.65363601],[1138.1,0.934],[1138.3,0.87395158],[1138.7,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609763680,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.3,0.8687964],[1135.9,1.3031946],[1134.6,2.171991]],[[1138.0,0.65363601],[1138.1,0.934],[1138.4,0.87395158],[1138.7,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609764384,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.3,0.8687964],[1135.9,1.3031946],[1134.6,2.171991]],[[1138.0,0.65363601],[1138.1,0.934],[1138.3,0.87395158],[1138.7,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609764581,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.3,0.8687964],[1136.0,1.3031946],[1134.6,2.171991]],[[1138.0,0.65363601],[1138.1,0.934],[1138.3,0.87395158],[1138.7,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609764784,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.3,0.8687964],[1136.0,1.3031946],[1134.6,2.171991]],[[1138.0,0.65363601],[1138.1,0.934],[1138.3,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609764984,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.3,0.8687964],[1136.0,1.3031946],[1134.7,2.171991]],[[1138.0,0.65363601],[1138.3,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609765284,[[1136.5,0.15301479],[1134.7,2.171991]],[[1138.3,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609765285,[[1136.5,0.80272491],[1136.1,0.8687964],[1135.7,1.3031946],[1134.7,2.171991],[1129.9,8.687964]],[[1138.1,0.65363601],[1138.5,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609765485,[[1136.5,0.80272491],[1135.7,1.3031946],[1134.7,2.171991],[1129.9,8.687964]],[[1138.1,0.65363601],[1138.5,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609765486,[[1136.7,0.64971012],[1136.5,0.15301479],[1136.3,0.8687964],[1135.9,1.3031946],[1134.3,2.171991]],[[1138.3,0.65363601],[1138.7,0.87395158],[1139.1,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609765780,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.2,0.8687964],[1135.7,1.3031946],[1134.3,2.171991]],[[1138.4,0.65363601],[1138.9,0.87395158],[1139.3,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609765984,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.2,0.8687964],[1135.7,1.3031946],[1133.9,2.171991]],[[1138.4,0.65363601],[1138.9,0.87395158],[1139.3,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609766181,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.2,0.8687964],[1135.7,1.3031946],[1133.9,2.171991]],[[1138.4,0.65363601],[1138.9,0.87395158],[1139.3,1.3109273],[1141.1,2.1848789],[1142.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609767584,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.2,0.8687964],[1135.7,1.3031946],[1133.9,2.171991]],[[1138.4,0.65363601],[1138.8,0.87395158],[1139.3,1.3109273],[1141.1,2.1848789],[1142.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609768088,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.2,0.8687964],[1135.8,1.3031946],[1134.0,2.171991]],[[1138.4,0.65363601],[1138.8,0.87395158],[1139.3,1.3109273],[1141.0,2.1848789],[1142.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609768287,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.2,0.8687964],[1135.8,1.3031946],[1134.0,2.171991]],[[1138.4,0.65363601],[1138.8,0.87395158],[1139.3,1.3109273],[1141.0,2.1848789],[1141.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609768489,[[1136.6,0.64971012],[1136.5,0.15301479],[1136.2,0.8687964],[1135.8,1.3031946],[1134.0,2.171991]],[[1138.3,1.009],[1138.4,0.65363601],[1138.8,0.87395158],[1139.3,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609769088,[[1136.7,0.64971012],[1136.5,0.15301479],[1136.2,0.8687964],[1135.8,1.3031946],[1134.0,2.171991]],[[1138.3,1.009],[1138.4,0.65363601],[1138.8,0.87395158],[1139.3,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609769688,[[1136.7,0.64971012],[1136.5,0.15301479],[1136.3,0.8687964],[1135.8,1.3031946],[1134.0,2.171991]],[[1138.3,1.009],[1138.4,0.65363601],[1138.8,0.87395158],[1139.3,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609770188,[[1136.7,0.64971012],[1136.5,0.15301479],[1136.3,0.8687964],[1135.8,1.3031946],[1134.1,2.171991]],[[1138.3,1.009],[1138.4,0.65363601],[1138.8,0.87395158],[1139.3,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609771387,[[1136.7,0.64971012],[1136.5,0.15301479],[1136.3,0.8687964],[1135.9,1.3031946],[1134.1,2.171991]],[[1138.3,1.009],[1138.4,0.65363601],[1138.8,0.87395158],[1139.3,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609772687,[[1136.7,0.64971012],[1136.5,0.15301479],[1136.3,0.8687964],[1135.9,1.3031946],[1134.2,2.171991]],[[1138.3,1.009],[1138.4,0.65363601],[1138.8,0.87395158],[1139.2,1.3109273],[1140.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609772986,[[1136.8,0.64971012],[1136.5,0.15301479],[1136.4,0.8687964],[1136.0,1.3031946],[1134.2,2.171991]],[[1138.3,1.009],[1138.4,0.65363601],[1138.8,0.87395158],[1139.2,1.3109273],[1140.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609773190,[[1136.8,0.64971012],[1136.5,0.15301479],[1136.4,0.8687964],[1136.0,1.3031946],[1134.5,2.171991]],[[1138.3,1.009],[1138.4,0.65363601],[1138.8,0.87395158],[1139.2,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609774289,[[1136.8,0.64971012],[1136.5,0.15301479],[1136.4,0.8687964],[1136.0,1.3031946],[1134.4,2.171991]],[[1138.3,1.009],[1138.4,0.65363601],[1138.8,0.87395158],[1139.2,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609775690,[[1136.9,0.64971012],[1136.5,1.02181119],[1136.2,1.3031946],[1134.8,2.171991]],[[1138.3,1.66263601],[1138.6,0.87395158],[1139.0,1.3109273],[1140.3,2.1848789],[1142.8,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609775889,[[1136.9,0.64971012],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1134.8,2.171991]],[[1138.2,0.65363601],[1138.3,1.009],[1138.5,0.87395158],[1138.8,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609776395,[[1136.9,0.64971012],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.2,0.65363601],[1138.3,1.009],[1138.5,0.87395158],[1138.8,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609777295,[[1136.9,0.64971012],[1136.6,0.8687964],[1136.5,0.15301479],[1136.2,1.3031946],[1134.9,2.171991]],[[1138.3,1.66263601],[1138.6,0.87395158],[1138.9,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609777695,[[1136.9,0.64971012],[1136.6,0.8687964],[1136.5,0.15301479],[1136.2,1.3031946],[1134.9,2.171991]],[[1138.3,1.66263601],[1138.6,0.87395158],[1138.9,1.3109273],[1140.2,2.1848789],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609777992,[[1136.9,0.64971012],[1136.6,0.8687964],[1136.5,0.15301479],[1136.2,1.3031946],[1135.0,2.171991]],[[1138.3,1.66263601],[1138.6,0.87395158],[1138.9,1.3109273],[1140.2,2.1848789],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609778492,[[1136.9,0.64971012],[1136.5,0.15301479],[1136.2,1.3031946],[1135.0,2.171991]],[[1138.3,1.66263601],[1138.6,0.87395158],[1138.9,1.3109273],[1140.2,2.1848789],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609778493,[[1136.9,0.64971012],[1136.5,1.02181119],[1136.2,1.3031946],[1134.8,2.171991]],[[1138.3,1.66263601],[1138.7,0.87395158],[1139.0,1.3109273],[1140.4,2.1848789],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609778796,[[1136.9,0.64971012],[1136.5,1.02181119],[1136.2,1.3031946],[1134.8,2.171991]],[[1138.3,1.66263601],[1138.7,0.87395158],[1139.0,1.3109273],[1140.4,2.1848789],[1141.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609779096,[[1136.9,0.64971012],[1136.5,1.02181119],[1136.2,1.3031946],[1134.8,2.171991],[1131.0,6.9503712]],[[1138.3,1.66263601],[1138.7,0.87395158],[1139.0,1.3109273],[1140.4,2.1848789],[1141.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609779296,[[1136.9,0.64971012],[1136.5,1.02181119],[1136.2,1.3031946],[1134.8,2.171991],[1134.1,3.0407874]],[[1138.3,1.66263601],[1138.7,0.87395158],[1139.0,1.3109273],[1140.4,2.1848789],[1141.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609779493,[[1136.9,0.64971012],[1136.5,1.02181119],[1136.2,1.3031946],[1134.8,2.171991],[1134.1,3.0407874]],[[1138.3,1.66263601],[1138.6,0.87395158],[1139.0,1.3109273],[1140.4,2.1848789],[1141.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609780198,[[1136.8,0.64971012],[1136.5,1.02181119],[1136.2,1.3031946],[1134.8,2.171991],[1134.1,3.0407874]],[[1138.3,1.66263601],[1138.6,0.87395158],[1139.0,1.3109273],[1140.4,2.1848789],[1141.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609780696,[[1136.8,0.64971012],[1136.5,1.02181119],[1136.1,1.3031946],[1134.8,2.171991],[1134.1,3.0407874]],[[1138.3,1.66263601],[1138.6,0.87395158],[1139.0,1.3109273],[1140.4,2.1848789],[1141.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609781795,[[1136.8,0.64971012],[1136.5,1.02181119],[1136.1,1.3031946],[1134.8,2.171991],[1134.1,3.0407874]],[[1138.3,1.66263601],[1138.6,0.87395158],[1139.0,1.3109273],[1140.4,2.1848789],[1141.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609782694,[[1136.9,0.64971012],[1136.5,1.02181119],[1136.2,1.3031946],[1134.8,2.171991],[1134.1,3.0407874]],[[1138.2,0.65363601],[1138.3,1.009],[1138.6,0.87395158],[1138.9,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609783093,[[1136.9,0.64971012],[1136.5,1.02181119],[1136.2,1.3031946],[1134.9,2.171991],[1134.1,3.0407874]],[[1138.2,0.65363601],[1138.3,1.009],[1138.6,0.87395158],[1138.9,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609783396,[[1136.9,0.64971012],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1134.9,2.171991]],[[1138.2,0.65363601],[1138.3,1.009],[1138.5,0.87395158],[1138.8,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609783593,[[1136.9,0.64971012],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.0,2.171991]],[[1138.2,0.65363601],[1138.3,1.009],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609784502,[[1136.9,0.64971012],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.0,2.171991]],[[1138.2,0.65363601],[1138.5,0.87395158],[1138.9,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609785500,[[1137.0,0.64971012],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.0,2.171991]],[[1138.1,0.65363601],[1138.6,0.87395158],[1138.9,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609785804,[[1137.1,0.64971012],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.2,0.65363601],[1138.4,0.87395158],[1138.6,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609785998,[[1137.1,0.64971012],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.2,0.65363601],[1138.4,0.87395158],[1138.6,1.3109273],[1139.3,2.1848789],[1139.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609786301,[[1137.1,0.64971012],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.2,0.65363601],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789],[1139.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609786604,[[1137.1,0.64971012],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1139.4,2.1848789],[1139.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609786605,[[1137.1,0.64971012],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.1,0.65363601],[1138.3,0.87395158],[1138.5,1.3109273],[1139.4,2.1848789],[1139.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609786900,[[1137.2,0.64971012],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.2,0.65363601],[1138.4,0.87395158],[1138.6,1.3109273],[1139.3,2.1848789],[1139.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609787203,[[1137.2,0.64971012],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.74],[1138.2,0.65363601],[1138.4,0.87395158],[1138.6,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609787602,[[1137.2,0.64971012],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.74],[1138.3,0.65363601],[1138.4,0.87395158],[1138.6,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609787800,[[1137.2,0.64971012],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.74],[1138.3,0.65363601],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609788601,[[1137.2,0.64971012],[1137.0,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.74],[1138.3,0.65363601],[1138.5,0.87395158],[1138.7,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609789004,[[1137.2,0.64971012],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.74],[1138.3,0.65363601],[1138.5,0.87395158],[1138.7,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609789205,[[1137.2,0.64971012],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.74],[1138.3,0.65363601],[1138.5,0.87395158],[1138.7,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609789405,[[1137.2,0.64971012],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.74],[1138.3,0.65363601],[1138.5,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609790404,[[1137.2,0.64971012],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.74],[1138.4,0.65363601],[1138.5,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609790605,[[1137.2,0.64971012],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.74],[1138.4,0.65363601],[1138.6,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609790904,[[1137.2,0.64971012],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.74],[1138.4,0.65363601],[1138.5,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609791402,[[1137.2,0.64971012],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.1,0.74],[1138.4,0.65363601],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609792205,[[1137.2,0.64971012],[1137.0,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.1,0.74],[1138.4,0.65363601],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609792402,[[1137.2,0.64971012],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.1,0.74],[1138.4,0.65363601],[1138.6,0.87395158],[1138.9,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609793910,[[1137.1,0.64971012],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.1,0.74],[1138.4,0.65363601],[1138.7,0.87395158],[1138.9,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609794108,[[1137.1,0.64971012],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.1,0.74],[1138.4,0.65363601],[1138.7,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609797208,[[1137.1,0.64971012],[1136.9,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.1,0.74],[1138.5,0.65363601],[1138.7,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609797709,[[1137.1,0.64971012],[1136.9,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.1,0.74],[1138.5,0.65363601],[1138.7,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609798806,[[1137.1,0.64971012],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.1,0.74],[1138.4,0.65363601],[1138.7,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609799110,[[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.1,0.74],[1138.7,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609799411,[[1137.1,0.65283485],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.1,0.74],[1138.4,0.65598919],[1138.7,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609799907,[[1137.1,0.65283485],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.1,0.74],[1138.5,0.65598919],[1138.7,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609800811,[[1137.1,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.5,2.171991]],[[1138.1,0.74],[1138.5,0.65598919],[1138.7,0.87395158],[1139.0,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609801413,[[1137.1,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.6,2.171991]],[[1138.1,0.74],[1138.5,0.65598919],[1138.7,0.87395158],[1139.0,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609801712,[[1137.1,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.6,2.171991]],[[1138.1,0.74],[1138.5,0.65598919],[1138.7,0.87395158],[1138.9,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609801912,[[1137.1,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.6,2.171991]],[[1138.1,0.74],[1138.5,0.65598919],[1138.7,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609802208,[[1137.1,0.65283485],[1136.9,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.6,2.171991]],[[1138.1,0.74],[1138.4,0.65598919],[1138.7,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609802408,[[1137.1,0.65283485],[1136.9,0.8687964],[1136.5,0.15301479],[1135.6,2.171991]],[[1138.1,0.74],[1138.4,0.65598919],[1138.7,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609802409,[[1137.1,0.65283485],[1136.9,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.1,0.74],[1138.4,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609802612,[[1137.1,0.65283485],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.1,0.74],[1138.3,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609803310,[[1137.0,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.1,0.74],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609803511,[[1137.0,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.1,0.74],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609803712,[[1137.0,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.1,0.74],[1138.3,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609803913,[[1137.0,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.1,0.74],[1138.3,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609804309,[[1137.0,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.1,0.74],[1138.3,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609804910,[[1137.0,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.1,0.74],[1138.3,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609805411,[[1137.0,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.1,0.74],[1138.3,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609806914,[[1137.0,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.1,0.74],[1138.3,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609808816,[[1137.0,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.8,2.171991]],[[1138.1,0.74],[1138.3,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609809016,[[1137.0,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1130.5,12.163149]],[[1138.1,0.74],[1138.3,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609809315,[[1137.0,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1130.5,12.163149]],[[1138.1,0.74],[1138.3,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609809516,[[1137.0,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1135.2,3.0407874]],[[1138.1,0.74],[1138.3,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609809812,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1135.2,3.0407874]],[[1138.1,0.74],[1138.3,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609810111,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1135.2,3.0407874]],[[1138.1,0.74],[1138.2,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609810310,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.6,2.171991]],[[1138.1,0.74],[1138.2,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609810611,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.5,2.171991]],[[1138.1,0.74],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609811315,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.5,2.171991]],[[1138.1,0.74],[1138.2,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609811816,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.4,2.171991]],[[1138.1,0.74],[1138.2,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609812411,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.4,2.171991]],[[1138.1,0.74],[1138.2,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609813313,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.4,2.171991]],[[1138.1,0.74],[1138.2,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609813514,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.4,2.171991]],[[1138.1,0.74],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609813816,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946]],[[1138.1,0.74],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609813817,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.5,2.171991]],[[1138.1,0.74],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609814112,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.5,2.171991]],[[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.5,2.1848789],[1140.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609815717,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.4,2.171991]],[[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.5,2.1848789],[1140.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609816013,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.4,2.171991]],[[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789],[1140.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609816317,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.5,2.171991]],[[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789],[1140.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609817316,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.5,2.171991]],[[1138.1,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789],[1140.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609817513,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.5,2.171991]],[[1138.4,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789],[1140.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609817514,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.5,2.171991]],[[1138.0,0.979],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609817914,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.4,2.171991]],[[1138.0,0.979],[1138.2,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609819614,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.4,2.171991]],[[1138.0,0.979],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609819819,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.4,2.171991]],[[1138.0,0.979],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609820118,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.0,2.171991],[1134.4,3.0407874]],[[1138.0,0.979],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609820719,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.0,2.171991],[1134.4,3.0407874]],[[1138.0,0.979],[1138.2,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609820920,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.5,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.3,0.87395158],[1138.5,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609821120,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.5,2.171991]],[[1138.0,1.63498919],[1138.2,0.87395158],[1138.4,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609821317,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.5,2.171991]],[[1138.0,1.63498919],[1138.2,0.87395158],[1138.4,1.3109273],[1139.3,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609821620,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991]],[[1138.0,1.63498919],[1138.2,0.87395158],[1138.4,1.3109273],[1139.3,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609821918,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.6,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.3,0.87395158],[1138.5,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609822121,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.5,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609822816,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.5,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609823017,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.4,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609823318,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.4,2.171991]],[[1138.0,1.63498919],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609823519,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.4,2.171991]],[[1138.0,1.63498919],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789],[1140.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609823717,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.4,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609824019,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.2,2.171991],[1134.6,3.0407874]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609824319,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.2,2.171991],[1134.6,3.0407874]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609825122,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609825323,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609825918,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.2,2.171991],[1132.2,6.9503712]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609826124,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609826322,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609827522,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.2,2.171991],[1131.1,8.687964]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609827825,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.1,2.171991],[1131.1,8.687964]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609828224,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.1,2.171991],[1134.5,3.0407874]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609828425,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.1,2.171991],[1134.5,3.0407874]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609828826,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.1,2.171991],[1134.5,3.0407874]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609829124,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1135.1,2.171991],[1134.5,3.0407874]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609829125,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.1,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609829321,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.1,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609829626,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.1,2.171991],[1128.4,12.163149]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609831126,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.1,2.171991],[1131.9,6.9503712]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609831823,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.1,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609832024,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.1,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609832325,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1135.1,3.0407874]],[[1138.0,1.63498919],[1138.2,0.87395158],[1138.5,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609832524,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.6,2.171991]],[[1137.9,0.65598919],[1138.0,0.979],[1138.1,0.87395158],[1138.4,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609832826,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.5,2.171991]],[[1137.9,0.65598919],[1138.0,0.979],[1138.1,0.87395158],[1138.4,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609834126,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.6,2.171991]],[[1137.8,0.65598919],[1138.0,1.85295158],[1138.2,1.3109273],[1139.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609834330,[[1136.7,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.6,2.171991]],[[1137.9,0.65598919],[1138.0,0.979],[1138.1,0.87395158],[1138.3,1.3109273],[1139.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609834627,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.5,2.171991]],[[1137.9,0.65598919],[1138.0,0.979],[1138.2,0.87395158],[1138.4,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609835226,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.5,2.171991]],[[1137.9,0.65598919],[1138.0,0.979],[1138.1,0.87395158],[1138.3,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609835431,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.8,2.171991],[1135.4,3.0407874]],[[1138.0,1.63498919],[1138.1,0.87395158],[1138.3,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609835631,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.8,2.171991],[1135.4,3.0407874]],[[1138.0,1.63498919],[1138.1,0.87395158],[1138.3,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609835832,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.8,2.171991],[1135.4,3.0407874]],[[1138.0,1.63498919],[1138.1,0.87395158],[1138.3,1.3109273],[1139.1,2.1848789],[1139.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609839435,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.8,2.171991],[1135.4,3.0407874]],[[1138.0,1.63498919],[1138.2,0.87395158],[1138.3,1.3109273],[1139.1,2.1848789],[1139.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609839632,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.0,1.63498919],[1138.2,0.87395158],[1138.4,1.3109273],[1139.1,2.1848789],[1139.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609839932,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.0,1.63498919],[1138.2,0.87395158],[1138.3,1.3109273],[1139.1,2.1848789],[1139.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609840837,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.8,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.3,0.87395158],[1138.5,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609841036,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.8,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.3,0.87395158],[1138.6,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609841235,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.3,2.171991]],[[1138.0,0.979],[1138.1,0.65598919],[1138.3,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609842433,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.3,2.171991]],[[1138.1,0.65598919],[1138.3,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609842935,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.3,2.171991]],[[1138.1,0.65598919],[1138.3,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609843136,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.3,2.171991],[1131.4,8.687964]],[[1138.1,0.65598919],[1138.3,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789],[1140.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609843436,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.2,2.171991],[1131.4,8.687964]],[[1138.1,0.65598919],[1138.3,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789],[1140.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609843736,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.3,1.3031946],[1135.2,2.171991],[1134.7,3.0407874]],[[1138.1,0.65598919],[1138.3,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789],[1140.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609844339,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.3,2.171991]],[[1138.1,0.65598919],[1138.3,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789],[1140.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609844537,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.3,2.171991]],[[1138.1,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789],[1140.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609845134,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.3,2.171991]],[[1138.1,0.65598919],[1138.3,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789],[1140.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609845433,[[1136.8,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.3,2.171991]],[[1138.1,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.7,2.1848789],[1140.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609845638,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.3,2.171991]],[[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789],[1140.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609845834,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.0,2.171991],[1134.3,3.0407874]],[[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789],[1140.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609846033,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.0,2.171991],[1134.3,3.0407874]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609846237,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.1,1.3031946],[1135.0,2.171991],[1134.3,3.0407874]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609846435,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.1,1.3031946],[1134.9,2.171991],[1134.3,3.0407874]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609847237,[[1136.8,0.65283485],[1136.5,0.15301479],[1136.4,0.8687964],[1136.1,1.3031946],[1134.9,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609847535,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.1,1.3031946],[1134.9,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609847840,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.1,1.3031946],[1134.9,2.171991],[1125.0,13.031946]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609848239,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.1,1.3031946],[1134.9,2.171991],[1130.3,8.687964]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609849341,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1134.9,2.171991],[1130.3,8.687964]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609849540,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.1,1.3031946],[1134.9,2.171991],[1130.3,8.687964]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609849838,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1134.9,2.171991],[1130.3,8.687964]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1140.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609850742,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.1,1.3031946],[1134.9,2.171991],[1130.3,8.687964]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609850942,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1134.9,2.171991],[1130.3,8.687964]],[[1138.1,1.61098919],[1138.4,0.87395158],[1138.7,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609851141,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.0,2.171991],[1134.4,3.0407874]],[[1138.1,1.61098919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609851438,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.0,2.171991],[1134.4,3.0407874]],[[1138.1,1.61098919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789],[1140.5,3.21171051]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609852042,[[1136.8,0.65283485],[1136.5,1.02181119],[1136.2,1.3031946],[1135.0,2.171991],[1134.5,3.0407874]],[[1138.1,1.61098919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789],[1140.5,3.21171051]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609852842,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.1,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609853143,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609853440,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609855240,[[1136.9,0.65283485],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.2,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.4,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609855541,[[1137.0,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.5,2.171991],[1130.0,12.163149]],[[1138.1,1.61098919],[1138.3,0.87395158],[1138.6,1.3109273],[1139.8,2.1848789],[1140.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609855745,[[1137.0,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.5,2.171991],[1130.0,12.163149]],[[1138.1,1.61098919],[1138.3,0.87395158],[1138.6,1.3109273],[1139.5,2.1848789],[1140.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609855942,[[1137.0,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.5,2.171991],[1130.0,12.163149]],[[1138.1,1.61098919],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789],[1140.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609856142,[[1137.0,0.65283485],[1136.8,0.8687964],[1136.5,1.45620939],[1135.7,2.171991],[1135.2,3.0407874]],[[1138.1,1.61098919],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789],[1140.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609856349,[[1137.0,0.65283485],[1136.8,0.8687964],[1136.5,1.45620939],[1135.7,2.171991],[1135.2,3.0407874]],[[1138.0,0.65598919],[1138.1,0.955],[1138.3,0.87395158],[1138.5,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609856845,[[1137.0,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.1,1.61098919],[1138.3,0.87395158],[1138.5,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609857241,[[1137.0,0.65283485],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.0,0.65598919],[1138.1,0.955],[1138.3,0.87395158],[1138.5,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609857847,[[1137.0,0.65283485],[1136.8,0.8687964],[1136.5,1.45620939],[1135.7,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.5,0.87395158],[1138.8,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609858048,[[1137.3,0.65283485],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609858348,[[1137.2,0.65283485],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609858549,[[1137.3,0.65283485],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609859250,[[1137.3,0.65283485],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.2,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609859450,[[1137.3,0.65283485],[1137.1,0.8687964],[1137.0,1.3031946],[1136.5,0.15301479],[1136.2,2.171991]],[[1138.1,0.955],[1138.3,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609860051,[[1137.3,0.65283485],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.2,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609860249,[[1137.3,0.65283485],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.2,2.171991]],[[1138.1,0.955],[1138.3,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609860453,[[1137.3,0.65283485],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.2,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609861152,[[1137.3,0.65283485],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.2,2.171991]],[[1138.1,0.955],[1138.3,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609864058,[[1137.3,0.65283485],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.2,2.171991]],[[1138.1,0.955],[1138.3,0.65598919],[1138.5,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609864564,[[1137.2,0.65283485],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.2,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609864765,[[1137.2,0.65283485],[1137.0,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.2,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609865060,[[1137.2,0.65283485],[1137.0,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609865359,[[1137.2,0.65283485],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.4,0.87395158],[1138.6,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609865860,[[1137.2,0.65283485],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.4,0.87395158],[1138.5,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609866064,[[1137.2,0.65283485],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.1,2.171991]],[[1138.1,0.955],[1138.2,0.65598919],[1138.3,0.87395158],[1138.5,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609866363,[[1137.1,0.65283485],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.1,1.61098919],[1138.3,0.87395158],[1138.4,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609866560,[[1137.1,0.65283485],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.1,1.61098919],[1138.2,0.87395158],[1138.4,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609866763,[[1137.1,0.65283485],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,0.65598919],[1138.1,0.955],[1138.2,0.87395158],[1138.4,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609866962,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1137.9,0.65598919],[1138.1,1.82895158],[1138.3,1.3109273],[1139.2,2.1848789],[1139.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609867158,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.8,2.171991]],[[1137.9,0.65598919],[1138.1,1.82895158],[1138.3,1.3109273],[1139.2,2.1848789],[1139.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609867359,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.8,2.171991],[1133.7,6.9503712]],[[1137.9,0.65598919],[1138.1,1.82895158],[1138.3,1.3109273],[1139.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609867360,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.8,2.171991],[1133.7,6.9503712]],[[1137.9,0.65598919],[1138.1,1.82895158],[1138.3,1.3109273],[1139.1,2.1848789],[1139.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609867658,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.8,2.171991],[1135.4,3.0407874]],[[1137.9,0.65598919],[1138.1,1.82895158],[1138.3,1.3109273],[1139.1,2.1848789],[1139.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609867964,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.7,2.171991],[1135.4,3.0407874]],[[1137.9,0.65598919],[1138.1,1.82895158],[1138.3,1.3109273],[1139.1,2.1848789],[1139.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609868161,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.7,2.171991],[1135.4,3.0407874]],[[1137.9,0.65598919],[1138.1,1.82895158],[1138.3,1.3109273],[1139.1,2.1848789],[1139.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609868459,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.7,2.171991],[1135.4,3.0407874]],[[1137.9,0.65598919],[1138.1,1.82895158],[1138.3,1.3109273],[1139.0,2.1848789],[1139.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609870661,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.7,2.171991],[1135.4,3.0407874]],[[1137.9,0.65598919],[1138.1,1.82895158],[1138.2,1.3109273],[1139.0,2.1848789],[1139.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609871066,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.8,2.171991],[1135.4,3.0407874]],[[1137.9,0.65598919],[1138.1,1.82895158],[1138.2,1.3109273],[1139.0,2.1848789],[1139.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609871364,[[1136.9,0.65283485],[1136.7,0.8687964],[1136.5,1.45620939],[1135.8,2.171991],[1135.4,3.0407874]],[[1137.9,0.65598919],[1138.1,1.82895158],[1138.3,1.3109273],[1139.0,2.1848789],[1139.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609873066,[[1136.7,0.8687964],[1136.5,1.45620939],[1135.8,2.171991],[1135.4,3.0407874]],[[1138.1,1.82895158],[1138.3,1.3109273],[1139.0,2.1848789],[1139.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609873263,[[1136.9,0.65492827],[1136.7,0.8687964],[1136.5,1.45620939],[1135.8,2.171991],[1135.4,3.0407874]],[[1137.9,0.65743137],[1138.1,1.82895158],[1138.3,1.3109273],[1139.0,2.1848789],[1139.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609873964,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.8,2.171991]],[[1137.9,0.65743137],[1138.1,0.955],[1138.2,0.87395158],[1138.4,1.3109273],[1139.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609874166,[[1136.7,0.65492827],[1136.5,1.02181119],[1136.3,1.3031946],[1135.8,2.171991],[1132.0,8.687964]],[[1137.8,0.65743137],[1138.1,1.82895158],[1138.3,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609874362,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.4,0.8687964],[1136.2,1.3031946],[1135.3,5.2127784]],[[1137.7,0.65743137],[1138.0,0.87395158],[1138.1,0.955],[1138.2,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609874563,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.4,0.8687964],[1136.2,1.3031946],[1135.3,5.2127784]],[[1137.7,0.65743137],[1138.0,0.87395158],[1138.1,0.955],[1138.2,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609874866,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.4,0.8687964],[1136.2,1.3031946],[1135.3,2.171991]],[[1137.8,0.65743137],[1138.0,0.87395158],[1138.1,0.955],[1138.2,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609875068,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.4,0.8687964],[1136.2,1.3031946],[1135.3,2.171991]],[[1137.8,0.65743137],[1138.0,0.87395158],[1138.1,0.955],[1138.2,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609875268,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.4,0.8687964],[1136.1,1.3031946],[1135.3,2.171991]],[[1137.8,0.65743137],[1138.0,0.87395158],[1138.1,0.955],[1138.2,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609875469,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.4,0.8687964],[1136.2,1.3031946],[1135.4,2.171991]],[[1137.7,0.65743137],[1137.9,0.87395158],[1138.1,0.955],[1138.2,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609875664,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.4,0.8687964],[1136.2,1.3031946],[1135.4,2.171991]],[[1137.7,0.65743137],[1137.9,0.87395158],[1138.1,0.955],[1138.2,1.3109273],[1139.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609876169,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.4,0.8687964],[1136.2,1.3031946],[1135.4,2.171991]],[[1137.7,0.65743137],[1138.0,0.87395158],[1138.1,0.955],[1138.2,1.3109273],[1139.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609876470,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.4,0.8687964],[1136.2,1.3031946],[1135.4,2.171991]],[[1137.8,0.65743137],[1138.0,0.87395158],[1138.1,0.955],[1138.2,1.3109273],[1139.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609876667,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.4,0.8687964],[1136.2,1.3031946],[1135.4,2.171991]],[[1137.8,0.65743137],[1138.0,0.87395158],[1138.1,0.955],[1138.2,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609876867,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.4,0.8687964],[1136.2,1.3031946],[1135.3,2.171991]],[[1137.8,0.65743137],[1138.0,0.87395158],[1138.1,0.955],[1138.2,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609877464,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.4,0.8687964],[1136.2,1.3031946],[1135.2,2.171991]],[[1137.8,0.65743137],[1138.0,0.87395158],[1138.1,0.955],[1138.2,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609877870,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.2,0.8687964],[1135.9,1.3031946],[1134.5,2.171991]],[[1138.1,1.61243137],[1138.4,0.87395158],[1138.8,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609878271,[[1136.5,0.80794306],[1136.2,0.8687964],[1135.8,1.3031946],[1134.5,2.171991]],[[1138.1,1.61243137],[1138.4,0.87395158],[1138.8,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609878468,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.2,0.8687964],[1135.8,1.3031946],[1134.4,2.171991]],[[1138.1,1.61243137],[1138.4,0.87395158],[1138.8,1.3109273],[1140.2,2.1848789],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609879072,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.2,0.8687964],[1135.9,1.3031946],[1134.4,2.171991]],[[1138.1,1.61243137],[1138.4,0.87395158],[1138.8,1.3109273],[1140.2,2.1848789],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609879569,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.2,0.8687964],[1135.9,1.3031946],[1134.5,2.171991]],[[1138.1,1.61243137],[1138.4,0.87395158],[1138.8,1.3109273],[1140.2,2.1848789],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609880373,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.2,0.8687964],[1135.9,1.3031946],[1134.5,2.171991]],[[1138.1,1.61243137],[1138.4,0.87395158],[1138.8,1.3109273],[1139.4,0.15303195],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609880974,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.2,0.8687964],[1135.9,1.3031946],[1134.4,2.171991]],[[1138.1,1.61243137],[1138.4,0.87395158],[1138.8,1.3109273],[1139.4,0.15303195],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609881472,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.2,0.8687964],[1135.9,1.3031946],[1134.5,2.171991]],[[1138.1,1.61243137],[1138.4,0.87395158],[1138.8,1.3109273],[1139.4,0.15303195],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609883676,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.3,0.8687964],[1136.0,1.3031946],[1134.5,2.171991]],[[1138.0,0.65743137],[1138.1,0.955],[1138.3,0.87395158],[1138.8,1.3109273],[1139.4,0.15303195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609883877,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.3,0.8687964],[1136.0,1.3031946],[1134.5,2.171991]],[[1138.0,0.65743137],[1138.1,0.955],[1138.3,0.87395158],[1138.6,1.3109273],[1139.4,0.15303195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609884071,[[1136.6,0.65492827],[1136.5,0.15301479],[1136.3,0.8687964],[1136.0,1.3031946],[1134.5,2.171991]],[[1137.9,0.65743137],[1138.1,0.955],[1138.3,0.87395158],[1138.6,1.3109273],[1139.4,0.15303195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609884275,[[1136.7,0.65492827],[1136.5,0.15301479],[1136.4,0.8687964],[1136.2,1.3031946],[1135.1,2.171991]],[[1138.0,0.65743137],[1138.1,0.955],[1138.2,0.87395158],[1138.5,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609884476,[[1136.9,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.1,2.171991]],[[1138.0,0.65743137],[1138.1,0.955],[1138.2,0.87395158],[1138.4,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609884677,[[1136.9,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.0,0.65743137],[1138.1,0.955],[1138.2,0.87395158],[1138.4,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609885480,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.0,0.65743137],[1138.1,0.955],[1138.2,0.87395158],[1138.4,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609885681,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.1,1.61243137],[1138.3,0.87395158],[1138.5,1.3109273],[1139.2,2.1848789],[1140.1,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609886475,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.1,1.61243137],[1138.3,0.87395158],[1138.5,1.3109273],[1139.2,2.1848789],[1139.6,3.21185437]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609887877,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.1,1.61243137],[1138.4,0.87395158],[1138.6,1.3109273],[1139.2,2.1848789],[1139.6,3.21185437]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609888178,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.2,0.65743137],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789],[1139.6,3.21185437]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609888377,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.2,0.65743137],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789],[1139.6,3.21185437]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609888580,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.2,0.65743137],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789],[1139.6,0.15302387]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609888779,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.5,1.45620939],[1135.7,2.171991]],[[1138.1,0.65743137],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789],[1139.6,0.15302387]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609889579,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.5,1.45620939],[1135.7,2.171991],[1134.6,4.343982]],[[1138.1,0.65743137],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789],[1139.6,0.15302387]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609889984,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.5,1.45620939],[1135.7,2.171991],[1134.6,4.343982]],[[1138.2,0.65743137],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789],[1139.6,0.15302387]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609890284,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.5,1.45620939],[1135.7,2.171991],[1134.6,4.343982]],[[1138.1,0.65743137],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789],[1139.6,0.15302387]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609890484,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.5,1.45620939],[1135.7,2.171991],[1135.2,3.0407874]],[[1138.2,0.65743137],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789],[1139.6,0.15302387]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609890679,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.5,1.45620939],[1135.7,2.171991],[1135.2,3.0407874]],[[1138.0,1.097],[1138.1,0.65743137],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609890980,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.0,1.097],[1138.2,0.65743137],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609891184,[[1137.1,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.0,1.097],[1138.2,0.65743137],[1138.5,0.87395158],[1138.7,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609891480,[[1137.1,0.65492827],[1136.8,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1135.0,3.0407874]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609891684,[[1137.1,0.65492827],[1136.9,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.6,2.171991]],[[1138.0,1.097],[1138.3,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609891881,[[1137.1,0.65492827],[1136.9,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.0,1.097],[1138.3,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609892080,[[1137.1,0.65492827],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609892384,[[1137.3,0.65492827],[1137.1,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.5,0.65743137],[1138.9,0.87395158],[1139.0,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609892581,[[1137.4,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.6,0.65743137],[1138.8,0.87395158],[1139.0,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609892778,[[1137.4,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.6,0.65743137],[1138.8,0.87395158],[1139.0,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609892983,[[1137.4,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.6,0.65743137],[1138.8,0.87395158],[1139.0,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609893180,[[1137.4,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.6,0.65743137],[1138.8,0.87395158],[1139.1,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609893384,[[1137.3,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.6,0.65743137],[1138.9,0.87395158],[1139.1,1.3109273],[1140.0,2.33785367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609893585,[[1137.4,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1138.9,0.87395158],[1139.1,1.3109273],[1140.0,2.33785367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609893781,[[1137.4,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1138.9,0.87395158],[1139.1,1.3109273],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609893986,[[1137.4,0.65492827],[1137.2,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1138.9,0.87395158],[1139.1,1.3109273],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609894287,[[1137.4,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1138.9,0.87395158],[1139.1,1.3109273],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609895086,[[1137.3,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1138.9,0.87395158],[1139.2,1.3109273],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609895883,[[1137.4,0.65492827],[1137.2,0.8687964],[1137.0,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.6,0.65743137],[1138.8,0.87395158],[1139.0,1.3109273],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609896188,[[1137.4,0.65492827],[1137.2,0.8687964],[1137.0,1.3031946],[1136.5,0.15301479],[1136.2,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1138.9,0.87395158],[1139.1,1.3109273],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609896487,[[1137.4,0.65492827],[1137.2,0.8687964],[1137.0,1.3031946],[1136.5,0.15301479],[1136.2,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1138.9,0.87395158],[1139.1,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609897385,[[1137.4,0.65492827],[1137.2,0.8687964],[1137.0,1.3031946],[1136.5,0.15301479],[1136.2,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1138.9,0.87395158],[1139.1,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609897588,[[1137.3,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1138.9,0.87395158],[1139.1,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609897888,[[1137.3,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1138.9,0.87395158],[1139.1,1.3109273],[1140.0,2.33785367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609898188,[[1137.3,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1138.9,0.87395158],[1139.2,1.3109273],[1140.0,2.33785367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609898887,[[1137.3,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1138.9,0.87395158],[1140.0,2.33785367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609898888,[[1137.3,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1138.9,0.87395158],[1139.1,1.3109273],[1140.0,2.33785367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609899190,[[1137.3,0.65492827],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.7,0.65743137],[1139.0,0.87395158],[1139.2,1.3109273],[1140.0,2.33785367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609899387,[[1137.2,0.65492827],[1137.0,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.6,0.65743137],[1138.8,0.87395158],[1139.1,1.3109273],[1140.0,2.33785367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609899685,[[1137.2,0.65492827],[1137.0,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.6,0.65743137],[1138.8,0.87395158],[1139.1,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609900090,[[1137.2,0.65492827],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.6,0.65743137],[1138.8,0.87395158],[1139.1,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609900592,[[1137.2,0.65492827],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.6,0.65743137],[1138.9,0.87395158],[1139.1,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609901192,[[1137.2,0.65492827],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.6,0.65743137],[1138.8,0.87395158],[1139.0,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609901488,[[1137.2,0.65492827],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301479],[1136.0,2.171991]],[[1138.0,1.097],[1138.6,0.65743137],[1138.7,0.87395158],[1138.9,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609901789,[[1137.1,0.65492827],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609902193,[[1137.1,0.65492827],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609902693,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609903091,[[1137.0,0.65492827],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609903289,[[1137.1,0.65492827],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609903594,[[1137.1,0.65492827],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609904094,[[1137.0,0.65492827],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609905094,[[1137.1,0.65492827],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609905392,[[1137.0,0.65492827],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609909192,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609909396,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.8,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609909897,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609910297,[[1137.0,0.65492827],[1136.5,0.15301479],[1135.9,2.171991]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609910298,[[1137.0,0.65492827],[1136.7,0.8687964],[1136.5,1.45620939],[1135.9,2.171991],[1135.2,3.0407874]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609910498,[[1137.0,0.65492827],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1135.2,3.0407874]],[[1138.0,1.097],[1138.4,0.65743137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609910698,[[1137.0,0.65492827],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1135.2,3.0407874]],[[1138.4,0.65743137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609911204,[[1137.0,0.65492827],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1135.2,3.0407874]],[[1138.4,0.65743137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.7,2.1848789],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609911400,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.6,2.171991]],[[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609911601,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301479],[1135.7,2.171991]],[[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609911898,[[1137.0,0.65492827],[1136.7,0.8687964],[1136.5,1.45620939],[1135.7,2.171991]],[[1138.4,0.65743137],[1138.7,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609912197,[[1137.0,0.65492827],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991]],[[1138.4,0.65743137],[1138.7,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609912502,[[1137.0,0.65492827],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1135.1,3.0407874]],[[1138.4,0.65743137],[1138.7,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609913200,[[1137.0,0.65492827],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1135.1,3.0407874]],[[1138.3,0.929],[1138.4,0.65743137],[1138.7,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609913404,[[1136.9,0.65492827],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1135.1,3.0407874]],[[1138.3,0.929],[1138.4,0.65743137],[1138.7,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609914404,[[1137.0,0.65492827],[1136.7,0.8687964],[1136.5,1.45620939],[1135.6,2.171991],[1135.1,3.0407874]],[[1138.3,0.929],[1138.4,0.65743137],[1138.7,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609914601,[[1137.0,0.65492827],[1136.7,0.8687964],[1136.5,1.45620939],[1135.5,2.171991],[1135.1,3.0407874]],[[1138.3,0.929],[1138.5,0.65743137],[1138.7,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609914804,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.5,2.171991]],[[1138.3,0.929],[1138.5,0.65743137],[1138.8,0.87395158],[1139.1,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609915004,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.5,2.171991]],[[1138.3,0.929],[1138.5,0.65743137],[1138.8,0.87395158],[1139.1,1.3109273],[1140.3,5.2437094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609915201,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.3,0.929],[1138.5,0.65743137],[1138.8,0.87395158],[1139.1,1.3109273],[1140.3,5.2437094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609915501,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.3,0.929],[1138.5,0.65743137],[1138.8,0.87395158],[1139.1,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609916605,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.3,0.929],[1138.5,0.65743137],[1138.8,0.87395158],[1139.1,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609918602,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301479],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.3,0.929],[1138.5,0.65743137],[1138.8,0.87395158],[1139.0,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609918808,[[1136.9,0.65492827],[1136.7,0.8687964],[1136.5,1.45620939],[1135.7,2.171991]],[[1138.2,0.65743137],[1138.3,0.929],[1138.4,0.87395158],[1138.6,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609919011,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.7,2.171991]],[[1138.2,0.65743137],[1138.3,0.929],[1138.4,0.87395158],[1138.6,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609919211,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301479],[1136.4,1.3031946],[1135.7,2.171991]],[[1138.2,0.65743137],[1138.3,0.929],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609919408,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.4,1.3031946],[1135.6,2.171991]],[[1138.2,0.65743137],[1138.3,0.929],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609919709,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.4,1.3031946],[1135.6,2.171991]],[[1138.2,0.65743137],[1138.3,0.929],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609920510,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.4,1.3031946],[1135.6,2.171991]],[[1138.2,0.65743137],[1138.3,0.929],[1138.4,0.87395158],[1138.7,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609920713,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1135.6,2.171991]],[[1138.2,0.65743137],[1138.3,0.929],[1138.4,0.87395158],[1138.6,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609920914,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1135.5,2.171991]],[[1138.2,0.65743137],[1138.3,0.929],[1138.4,0.87395158],[1138.6,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609921210,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.4,1.3031946],[1135.5,2.171991]],[[1138.2,0.65743137],[1138.3,0.929],[1138.4,0.87395158],[1138.6,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609921414,[[1136.7,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.6,2.171991]],[[1138.1,0.65743137],[1138.3,1.80295158],[1138.5,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609921709,[[1136.7,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.6,2.171991],[1135.2,3.0407874]],[[1138.1,0.65743137],[1138.3,1.80295158],[1138.5,1.3109273],[1139.2,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609921910,[[1136.7,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.6,2.171991],[1135.2,3.0407874]],[[1138.1,0.65743137],[1138.3,1.80295158],[1138.4,1.3109273],[1139.2,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609922211,[[1136.7,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.5,2.171991],[1135.2,3.0407874]],[[1138.1,0.65743137],[1138.2,0.87395158],[1138.3,0.929],[1138.4,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609922415,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.3,1.3031946],[1135.5,2.171991]],[[1138.0,0.65743137],[1138.2,0.87395158],[1138.3,0.929],[1138.4,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609922911,[[1136.5,0.80794138],[1136.2,0.8687964],[1135.9,1.3031946],[1135.5,2.171991],[1134.7,4.343982]],[[1138.3,1.58643137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609923114,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1134.7,6.515973]],[[1138.3,0.929],[1138.9,0.65743137],[1139.3,0.87395158],[1139.7,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609923311,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.1,1.3031946],[1134.7,6.515973]],[[1138.3,0.929],[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609923515,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.1,1.3031946],[1134.7,4.343982]],[[1138.3,0.929],[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609923712,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.1,1.3031946],[1134.7,4.343982]],[[1138.3,0.929],[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609924711,[[1137.0,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1134.7,4.343982]],[[1138.3,0.929],[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609924912,[[1137.0,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1132.3,13.031946]],[[1138.3,0.929],[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609925213,[[1137.0,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1134.4,2.171991],[1132.3,13.031946]],[[1138.3,0.929],[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609926015,[[1137.0,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1134.4,2.171991],[1132.3,4.343982]],[[1138.3,0.929],[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609926218,[[1136.9,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1134.4,2.171991],[1132.3,4.343982]],[[1138.3,0.929],[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609926913,[[1137.0,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1134.4,2.171991],[1132.3,4.343982]],[[1138.3,0.929],[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609927117,[[1136.9,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1134.5,2.171991],[1132.3,4.343982]],[[1138.3,0.929],[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609927414,[[1137.0,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1134.5,2.171991],[1132.3,4.343982]],[[1138.3,0.929],[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609927613,[[1136.9,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1134.5,2.171991],[1132.3,4.343982]],[[1138.3,0.929],[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609928514,[[1136.9,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1134.5,2.171991],[1132.3,4.343982]],[[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609928817,[[1137.0,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1134.5,2.171991],[1132.3,4.343982]],[[1139.0,0.65743137],[1139.4,0.87395158],[1139.8,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609930214,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.6,2.171991]],[[1138.9,0.65743137],[1139.3,0.87395158],[1139.7,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609930414,[[1136.9,0.65492827],[1136.7,0.8687964],[1136.5,1.45620771],[1135.6,2.171991],[1135.1,3.0407874]],[[1138.4,0.65743137],[1138.7,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609930916,[[1136.9,0.65492827],[1136.7,0.8687964],[1136.5,1.45620771],[1135.6,2.171991],[1135.1,3.0407874]],[[1138.4,0.65743137],[1138.7,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609931415,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1135.6,2.171991]],[[1138.4,0.65743137],[1138.7,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609931613,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1135.4,2.171991]],[[1138.4,0.65743137],[1138.7,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609931913,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1135.4,2.171991]],[[1138.4,0.65743137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609932216,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1135.3,2.171991]],[[1138.3,0.848],[1138.4,0.65743137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609932414,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1135.3,2.171991]],[[1138.3,0.848],[1138.4,0.65743137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609932613,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.3,2.171991],[1134.8,3.0407874]],[[1138.3,1.50543137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609933413,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.3,2.171991],[1134.8,3.0407874]],[[1138.3,1.50543137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.8,2.1848789],[1143.4,8.7395158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609933614,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.3,2.171991],[1134.8,3.0407874]],[[1138.3,1.50543137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.8,2.1848789],[1141.0,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609933922,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.2,1.3031946],[1135.3,2.171991],[1134.8,3.0407874]],[[1138.3,1.50543137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.8,2.1848789],[1141.0,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609934121,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.2,1.3031946],[1135.2,2.171991],[1134.8,3.0407874]],[[1138.3,1.50543137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789],[1141.0,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609934520,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.2,1.3031946],[1135.2,2.171991],[1134.8,3.0407874]],[[1138.3,1.50543137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609934719,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.2,1.3031946],[1135.2,2.171991]],[[1138.3,1.50543137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609934720,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.2,1.3031946],[1135.2,2.171991],[1134.7,3.0407874]],[[1138.3,1.50543137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.9,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609935220,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.2,2.171991],[1134.7,3.0407874]],[[1138.3,1.50543137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.9,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609937121,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.2,2.171991],[1134.7,3.0407874]],[[1138.3,1.50543137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.8,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609937423,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.3,2.171991],[1134.7,3.0407874]],[[1138.3,1.50543137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.8,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609938729,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.3,2.171991],[1134.8,3.0407874]],[[1138.3,1.50543137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.8,2.1848789],[1140.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609939223,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1135.3,2.171991]],[[1138.3,1.50543137],[1138.5,0.87395158],[1138.8,1.3109273],[1139.8,2.1848789],[1140.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609940224,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.4,1.3031946],[1135.3,2.171991]],[[1138.2,0.65743137],[1138.3,0.848],[1138.5,0.87395158],[1138.7,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609940424,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.2,1.3031946],[1135.4,2.171991]],[[1138.2,0.65743137],[1138.3,0.848],[1138.5,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609940625,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.2,1.3031946],[1135.4,2.171991]],[[1138.3,1.50543137],[1138.5,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609940825,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.2,2.171991],[1134.7,3.0407874]],[[1138.3,1.50543137],[1138.5,0.87395158],[1138.8,1.3109273],[1139.8,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609941122,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.2,0.65743137],[1138.3,0.848],[1138.5,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609941322,[[1136.8,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1135.2,2.171991]],[[1138.2,0.65743137],[1138.3,0.848],[1138.5,0.87395158],[1138.7,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609941522,[[1136.7,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1135.3,2.171991]],[[1138.3,1.50543137],[1138.6,0.87395158],[1138.9,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609941826,[[1136.5,0.80794138],[1136.2,0.8687964],[1135.9,1.3031946],[1134.7,2.171991],[1134.1,3.0407874]],[[1138.1,0.65743137],[1138.3,0.848],[1138.4,0.87395158],[1138.7,1.3109273],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609942826,[[1136.5,0.80794138],[1136.2,0.8687964],[1135.9,1.3031946],[1134.7,2.171991],[1134.1,3.0407874]],[[1138.1,0.65743137],[1138.3,0.848],[1138.4,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609943127,[[1136.5,0.80794138],[1136.2,0.8687964],[1135.9,1.3031946],[1134.8,2.171991],[1134.1,3.0407874]],[[1138.1,0.65743137],[1138.3,0.848],[1138.4,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609943627,[[1136.5,0.80794138],[1136.2,0.8687964],[1135.9,1.3031946],[1134.8,2.171991],[1134.2,3.0407874]],[[1138.1,0.65743137],[1138.3,0.848],[1138.4,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609944324,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.2,1.3031946],[1134.8,2.171991]],[[1138.0,0.65743137],[1138.2,0.87395158],[1138.3,0.848],[1138.5,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609944528,[[1136.7,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1134.8,2.171991]],[[1138.1,0.65743137],[1138.3,1.72195158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609944725,[[1136.7,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.3,2.171991],[1134.9,3.0407874]],[[1138.1,0.65743137],[1138.3,1.72195158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609944929,[[1136.7,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.3,2.171991],[1134.9,3.0407874]],[[1138.1,0.65743137],[1138.3,1.72195158],[1138.6,1.3109273],[1139.5,2.1848789],[1139.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609946531,[[1136.7,0.65492827],[1136.5,1.02180951],[1136.3,1.3031946],[1135.3,2.171991],[1134.9,3.0407874]],[[1138.1,0.65743137],[1138.3,0.848],[1138.4,0.87395158],[1138.6,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609946730,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1135.0,2.171991]],[[1138.3,0.848],[1138.6,0.65743137],[1138.9,0.87395158],[1139.2,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609946928,[[1137.3,0.65492827],[1136.9,0.8687964],[1136.5,1.45620771],[1135.0,2.171991]],[[1138.3,0.848],[1139.0,0.65743137],[1139.4,0.87395158],[1139.7,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609947231,[[1137.3,0.65492827],[1136.9,0.8687964],[1136.5,1.45620771],[1135.1,2.171991]],[[1138.3,0.848],[1139.0,0.65743137],[1139.4,0.87395158],[1139.7,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609947832,[[1137.3,0.65492827],[1136.9,0.8687964],[1136.5,1.45620771],[1135.1,2.171991],[1133.3,4.343982]],[[1138.3,0.848],[1139.0,0.65743137],[1139.4,0.87395158],[1139.7,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609948333,[[1137.2,0.65492827],[1137.0,0.8687964],[1136.7,1.3031946],[1136.5,0.15301311],[1135.6,2.171991]],[[1138.3,0.848],[1138.8,0.65743137],[1139.0,0.87395158],[1139.3,1.3109273],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609948528,[[1137.2,0.65492827],[1137.0,0.8687964],[1136.7,1.3031946],[1136.5,0.15301311],[1135.6,2.171991]],[[1138.3,0.848],[1138.8,0.65743137],[1139.0,0.87395158],[1139.3,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609948850,[[1137.3,0.65492827],[1137.0,0.8687964],[1136.8,1.3031946],[1136.5,0.15301311],[1135.8,2.171991]],[[1138.3,0.848],[1138.7,0.65743137],[1139.0,0.87395158],[1139.2,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609949035,[[1137.3,0.65492827],[1137.2,0.8687964],[1137.0,1.3031946],[1136.5,0.15301311],[1135.8,2.171991]],[[1138.3,0.848],[1138.6,0.65743137],[1138.8,0.87395158],[1139.0,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609949334,[[1137.3,0.65492827],[1137.1,0.8687964],[1136.9,1.3031946],[1136.5,0.15301311],[1134.8,2.171991]],[[1138.3,0.848],[1138.6,0.65743137],[1138.7,0.87395158],[1138.9,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609949632,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.8,2.171991]],[[1138.3,0.848],[1138.8,0.65743137],[1139.1,0.87395158],[1139.5,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609950133,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.8,2.171991]],[[1138.3,0.848],[1138.8,0.65743137],[1139.2,0.87395158],[1139.5,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609950429,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.7,2.171991]],[[1138.3,0.848],[1138.8,0.65743137],[1139.1,0.87395158],[1139.5,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609951732,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.7,2.171991]],[[1138.3,0.848],[1138.8,0.65743137],[1139.2,0.87395158],[1139.5,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609953133,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.7,2.171991]],[[1138.3,0.848],[1138.8,0.65743137],[1139.1,0.87395158],[1139.5,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609953728,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.7,2.171991]],[[1138.3,0.848],[1138.8,0.65743137],[1139.2,0.87395158],[1139.5,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609954132,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.7,2.171991]],[[1138.3,0.848],[1138.8,0.65743137],[1139.1,0.87395158],[1139.5,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609956231,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.7,2.171991]],[[1138.8,0.65743137],[1139.1,0.87395158],[1139.5,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609957334,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.7,2.171991]],[[1138.8,0.65743137],[1139.1,0.87395158],[1139.5,1.3109273],[1141.0,2.1848789],[1147.2,12.235322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609957833,[[1137.1,0.65492827],[1136.9,0.8687964],[1136.7,1.3031946],[1136.5,0.15301311],[1134.7,2.171991]],[[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.6,2.1848789],[1147.2,12.235322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609958038,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301311],[1135.9,2.171991]],[[1138.3,0.65743137],[1138.4,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789],[1147.2,12.235322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609958335,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301311],[1135.9,2.171991]],[[1138.3,0.65743137],[1138.5,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789],[1139.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609958735,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301311],[1135.9,2.171991]],[[1138.2,0.721],[1138.3,0.65743137],[1138.5,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609959138,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301311],[1135.9,2.171991]],[[1138.2,0.721],[1138.3,0.65743137],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609960037,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301311],[1135.9,2.171991]],[[1138.2,0.721],[1138.3,0.65743137],[1138.5,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609960236,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301311],[1135.9,2.171991]],[[1138.2,0.721],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609960440,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301311],[1135.9,2.171991]],[[1138.2,0.721],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609960636,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301311],[1135.7,2.171991]],[[1138.2,0.721],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609961538,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.5,1.45620771],[1135.6,2.171991]],[[1138.2,0.721],[1138.3,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609961739,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.5,1.45620771],[1135.6,2.171991],[1134.5,4.343982]],[[1138.2,0.721],[1138.3,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609961937,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.5,1.45620771],[1135.6,2.171991],[1134.5,4.343982]],[[1138.2,0.721],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609962342,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.5,1.45620771],[1135.6,2.171991],[1135.1,3.0407874]],[[1138.2,0.721],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609962540,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301311],[1135.6,2.171991]],[[1138.2,0.721],[1138.3,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609962738,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301311],[1135.7,2.171991]],[[1138.2,0.721],[1138.3,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609963140,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301311],[1135.7,2.171991]],[[1138.2,0.721],[1138.4,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609963344,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301311],[1135.7,2.171991]],[[1138.2,0.721],[1138.3,0.65743137],[1138.6,0.87395158],[1138.8,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609963545,[[1136.9,0.65492827],[1136.5,1.02180951],[1136.2,1.3031946],[1135.7,2.171991]],[[1138.2,0.721],[1138.6,0.65743137],[1138.9,0.87395158],[1139.3,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609963745,[[1137.0,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1134.9,2.171991]],[[1138.2,0.721],[1138.6,0.65743137],[1139.0,0.87395158],[1139.3,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609963945,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.9,2.171991]],[[1138.2,0.721],[1138.6,0.65743137],[1139.0,0.87395158],[1139.3,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609964145,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.8,2.171991]],[[1138.2,0.721],[1138.6,0.65743137],[1139.0,0.87395158],[1139.3,1.3109273],[1140.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609964642,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.8,2.171991]],[[1138.2,0.721],[1138.6,0.65743137],[1139.0,0.87395158],[1139.3,1.3109273],[1140.8,6.5546368]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609965445,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.8,2.171991]],[[1138.2,0.721],[1138.6,0.65743137],[1139.0,0.87395158],[1139.3,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609965641,[[1136.9,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1134.5,2.171991]],[[1138.2,0.721],[1138.7,0.65743137],[1139.1,0.87395158],[1139.5,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609965846,[[1136.9,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1134.5,2.171991],[1130.8,6.9503712]],[[1138.2,0.721],[1138.7,0.65743137],[1139.1,0.87395158],[1139.5,1.3109273],[1140.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609966145,[[1136.9,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.0,1.3031946],[1134.5,2.171991]],[[1138.2,0.721],[1138.7,0.65743137],[1139.1,0.87395158],[1139.5,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609966343,[[1136.9,0.65492827],[1136.5,1.02180951],[1136.1,1.3031946],[1134.4,2.171991]],[[1138.2,0.721],[1138.7,0.65743137],[1139.1,0.87395158],[1139.5,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609966547,[[1136.8,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.0,1.3031946],[1134.4,2.171991]],[[1138.2,0.721],[1138.6,0.65743137],[1139.0,0.87395158],[1139.4,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609966747,[[1136.8,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.0,1.3031946],[1134.4,2.171991]],[[1138.2,0.721],[1138.6,0.65743137],[1139.0,0.87395158],[1139.4,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609967747,[[1136.8,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.0,1.3031946],[1134.4,2.171991]],[[1138.2,0.721],[1138.6,0.65743137],[1139.0,0.87395158],[1139.4,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609968148,[[1136.8,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.0,1.3031946],[1134.4,2.171991]],[[1138.2,0.721],[1138.6,0.65743137],[1139.0,0.87395158],[1139.4,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609968348,[[1136.9,0.65492827],[1136.5,1.02180951],[1136.2,1.3031946],[1134.4,2.171991]],[[1138.2,0.721],[1138.5,0.65743137],[1138.8,0.87395158],[1139.2,1.3109273],[1141.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609968649,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1134.4,2.171991]],[[1138.2,0.721],[1138.6,0.65743137],[1138.9,0.87395158],[1139.2,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609968845,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1134.9,2.171991]],[[1138.2,0.721],[1138.6,0.65743137],[1138.9,0.87395158],[1139.2,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609970046,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.3,1.3031946],[1134.9,2.171991]],[[1138.2,0.721],[1138.5,0.65743137],[1138.9,0.87395158],[1139.2,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609970246,[[1136.9,0.65492827],[1136.6,0.8687964],[1136.5,0.15301311],[1136.2,1.3031946],[1134.9,2.171991]],[[1138.2,0.721],[1138.5,0.65743137],[1138.9,0.87395158],[1139.2,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609970546,[[1137.0,0.65492827],[1136.8,0.8687964],[1136.6,1.3031946],[1136.5,0.15301311],[1135.9,2.171991]],[[1138.2,1.37843137],[1138.4,0.87395158],[1138.5,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609970750,[[1136.9,0.65492827],[1136.7,0.8687964],[1136.5,1.45620771],[1135.8,2.171991],[1135.4,3.0407874]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.4,1.3109273],[1139.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609970946,[[1136.9,0.65492827],[1136.7,0.8687964],[1136.5,1.45620771],[1135.8,2.171991],[1135.4,3.0407874]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.4,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609971149,[[1136.9,0.65492827],[1136.7,0.8687964],[1136.5,1.45620771],[1135.7,2.171991],[1135.4,3.0407874]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.4,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609971449,[[1136.8,0.65492827],[1136.5,1.02180951],[1136.2,1.3031946],[1135.7,2.171991],[1135.4,3.0407874]],[[1138.2,1.37843137],[1138.5,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609971649,[[1136.7,0.65492827],[1136.5,1.02180951],[1136.2,1.3031946],[1135.0,2.171991],[1134.5,3.0407874]],[[1138.2,1.37843137],[1138.5,0.87395158],[1138.8,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609971849,[[1136.7,0.65492827],[1136.5,1.02180951],[1136.2,1.3031946],[1135.0,2.171991],[1134.5,3.0407874]],[[1138.2,1.37843137],[1138.5,0.87395158],[1138.8,1.3109273],[1140.0,2.33785367],[1140.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609972345,[[1136.7,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.2,1.3031946],[1135.0,2.171991]],[[1138.2,1.37843137],[1138.5,0.87395158],[1138.8,1.3109273],[1140.0,2.33785367],[1140.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609972650,[[1136.7,0.65492827],[1136.5,1.02180951],[1136.2,1.3031946],[1135.0,2.171991],[1130.8,8.687964]],[[1138.2,1.37843137],[1138.5,0.87395158],[1138.8,1.3109273],[1140.0,2.33785367],[1140.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609972946,[[1136.7,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1135.0,2.171991]],[[1138.2,0.721],[1140.0,2.33785367],[1140.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609972947,[[1136.7,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1135.0,2.171991]],[[1138.2,0.721],[1138.3,0.65743137],[1138.6,0.87395158],[1138.9,1.3109273],[1140.0,2.33785367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609973250,[[1136.7,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1134.8,2.171991]],[[1138.2,0.721],[1138.3,0.65743137],[1138.6,0.87395158],[1138.9,1.3109273],[1140.0,2.33785367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609973446,[[1136.7,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1134.8,2.171991]],[[1138.2,0.721],[1138.3,0.65743137],[1138.6,0.87395158],[1138.9,1.3109273],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609974451,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1135.2,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.4,2.1848789],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609975051,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1135.2,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.4,2.1848789],[1139.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609975248,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1135.2,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.5,1.3109273],[1139.4,2.1848789],[1139.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609976549,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.3,0.8687964],[1136.1,1.3031946],[1135.1,2.171991]],[[1138.0,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609980053,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.1,1.3031946],[1135.1,2.171991],[1129.6,12.163149]],[[1138.0,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609981556,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.1,1.3031946],[1135.1,2.171991],[1132.5,6.9503712]],[[1138.0,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609981855,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.0,1.3031946],[1135.1,2.171991],[1132.5,6.9503712]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609982156,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.1,1.3031946],[1135.1,2.171991],[1132.5,6.9503712]],[[1138.0,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609982356,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.0,1.3031946],[1135.1,2.171991],[1132.5,6.9503712]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609982656,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.0,1.3031946],[1135.1,2.171991],[1133.8,4.343982]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609984151,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1135.1,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.5,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609984356,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1135.3,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.3,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609984655,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.3,0.8687964],[1136.1,1.3031946],[1135.3,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.3,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609985153,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1135.3,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.3,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609985353,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.3,0.8687964],[1136.1,1.3031946],[1135.3,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.3,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609986157,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1135.3,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.3,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609986354,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.2,1.3031946],[1135.4,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.2,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609987357,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.2,1.3031946],[1135.4,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.2,2.1848789],[1139.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609987658,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.3,0.8687964],[1136.1,1.3031946],[1135.2,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.5,1.3109273],[1139.3,2.1848789],[1139.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609987853,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.3,0.8687964],[1136.1,1.3031946],[1135.2,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.3,2.1848789],[1139.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609988055,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1135.3,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.3,2.1848789],[1139.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609988457,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.4,0.8687964],[1136.1,1.3031946],[1135.3,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.3,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609988757,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.1,1.3031946],[1135.3,2.171991],[1134.0,4.343982]],[[1138.0,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609988953,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.1,1.3031946],[1135.2,2.171991],[1134.0,4.343982]],[[1138.0,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609989154,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.3,0.8687964],[1136.1,1.3031946],[1135.2,2.171991]],[[1138.0,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609990156,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.3,0.8687964],[1136.1,1.3031946],[1135.2,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.5,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609990360,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.3,0.8687964],[1136.1,1.3031946],[1135.2,2.171991]],[[1138.0,0.65743137],[1138.2,0.721],[1138.5,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609990361,[[1136.6,0.65492827],[1136.5,0.15301311],[1136.3,0.8687964],[1136.1,1.3031946],[1135.2,2.171991]],[[1138.0,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609990561,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.0,1.3031946],[1135.0,2.171991],[1129.4,12.163149]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609990857,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.0,1.3031946],[1135.0,2.171991],[1133.8,4.343982]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609991258,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.0,1.3031946],[1135.0,2.171991],[1133.8,4.343982]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.6,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609991460,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.0,1.3031946],[1135.0,2.171991],[1134.6,3.0407874]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.6,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609991660,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.1,1.3031946],[1134.6,3.0407874]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609991661,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.1,1.3031946],[1135.1,2.171991],[1134.6,3.0407874]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609991959,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.0,1.3031946],[1135.1,2.171991],[1134.6,3.0407874]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.6,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609992160,[[1136.5,0.80794138],[1136.3,0.8687964],[1136.0,1.3031946],[1135.0,2.171991],[1134.6,3.0407874]],[[1138.1,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609992360,[[1136.5,0.80794138],[1136.2,0.8687964],[1136.0,1.3031946],[1135.0,2.171991],[1134.4,3.0407874]],[[1138.0,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.6,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609992658,[[1136.5,0.15301311],[1136.4,0.65492827],[1136.1,0.8687964],[1135.9,1.3031946],[1134.9,2.171991]],[[1137.9,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.5,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609992961,[[1136.4,0.65492827],[1136.1,0.8687964],[1135.9,1.3031946],[1134.9,2.171991],[1133.5,4.343982]],[[1137.9,0.65743137],[1138.2,1.59495158],[1138.5,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609993261,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.1,0.8687964],[1135.9,1.3031946],[1134.8,2.171991]],[[1137.9,0.65743137],[1138.2,1.59495158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609993460,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.1,0.8687964],[1135.9,1.3031946],[1134.8,2.171991]],[[1137.9,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609993660,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.1,0.8687964],[1135.9,1.3031946],[1134.9,2.171991]],[[1137.9,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.4,2.1848789],[1139.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609994258,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.1,0.8687964],[1135.9,1.3031946],[1134.9,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.5,1.3109273],[1139.4,2.1848789],[1139.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609994661,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.1,0.8687964],[1135.9,1.3031946],[1134.9,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.5,1.3109273],[1139.5,2.1848789],[1140.0,3.21180527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609995762,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.1,0.8687964],[1135.9,1.3031946],[1134.8,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.5,1.3109273],[1139.5,2.1848789],[1140.0,3.21180527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609996262,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.1,0.8687964],[1135.9,1.3031946],[1134.9,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.5,1.3109273],[1139.5,2.1848789],[1140.0,3.21180527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609996763,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.1,0.8687964],[1135.9,1.3031946],[1134.9,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.5,1.3109273],[1139.5,2.1848789],[1139.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609996963,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.2,0.8687964],[1135.9,1.3031946],[1134.9,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.5,2.1848789],[1139.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609997165,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.2,0.8687964],[1136.0,1.3031946],[1134.9,2.171991]],[[1137.9,0.65743137],[1138.1,0.87395158],[1138.2,0.721],[1138.3,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609997360,[[1136.5,0.65492827],[1136.3,1.02185527],[1136.1,1.3031946],[1135.3,2.171991]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609997559,[[1136.5,0.65492827],[1136.3,1.02185527],[1136.1,1.3031946],[1135.3,2.171991],[1134.9,3.0407874]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609997760,[[1136.5,0.65492827],[1136.3,1.02185527],[1136.1,1.3031946],[1135.3,2.171991],[1134.9,3.0407874]],[[1138.0,0.65743137],[1138.2,1.59495158],[1138.4,1.3109273],[1139.2,2.1848789],[1139.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609999163,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.2,0.8687964],[1136.0,1.3031946],[1135.3,2.171991]],[[1137.9,0.65743137],[1138.1,0.87395158],[1138.2,0.721],[1138.3,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609999360,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.2,0.8687964],[1136.0,1.3031946],[1135.2,2.171991]],[[1137.9,0.65743137],[1138.1,0.87395158],[1138.2,0.721],[1138.3,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610001967,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.2,0.8687964],[1136.0,1.3031946],[1135.2,2.171991]],[[1137.9,0.65743137],[1138.1,0.87395158],[1138.2,0.721],[1138.3,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610002464,[[1136.4,0.65492827],[1136.3,0.15305887],[1136.2,0.8687964],[1136.0,1.3031946],[1135.3,2.171991]],[[1137.9,0.65743137],[1138.1,0.87395158],[1138.2,0.721],[1138.3,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610002866,[[1136.3,0.80798714],[1136.0,0.8687964],[1135.7,1.3031946],[1135.3,2.171991],[1134.9,3.0407874]],[[1138.1,0.65743137],[1138.2,0.721],[1138.4,0.87395158],[1138.7,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610003165,[[1136.3,0.80798714],[1136.0,0.8687964],[1135.7,1.3031946],[1134.9,3.0407874],[1134.5,2.171991]],[[1138.1,0.65743137],[1138.2,0.721],[1138.4,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610003565,[[1136.3,0.80798714],[1135.7,1.3031946],[1134.9,3.0407874],[1134.5,2.171991]],[[1138.1,0.65743137],[1138.2,0.721],[1138.4,0.87395158],[1138.7,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610003566,[[1136.3,0.80798714],[1135.9,0.8687964],[1135.6,1.3031946],[1134.9,3.0407874],[1134.5,2.171991]],[[1138.1,0.65743137],[1138.2,0.721],[1138.5,0.87395158],[1138.8,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610003762,[[1136.3,0.80798714],[1135.9,0.8687964],[1135.6,1.3031946],[1134.5,2.171991],[1133.6,3.0407874]],[[1138.1,0.65743137],[1138.2,0.721],[1138.5,0.87395158],[1138.8,1.3109273],[1139.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610003966,[[1136.3,0.80798714],[1135.9,0.8687964],[1135.6,1.3031946],[1134.2,2.171991],[1133.6,3.0407874]],[[1138.1,0.65743137],[1138.2,0.721],[1138.5,0.87395158],[1138.8,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610004163,[[1136.3,0.15305887],[1136.2,0.65492827],[1135.9,0.8687964],[1135.6,1.3031946],[1134.2,2.171991]],[[1138.1,0.65743137],[1138.2,0.721],[1138.5,0.87395158],[1138.8,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610007169,[[1136.3,0.15305887],[1136.2,0.65492827],[1135.9,0.8687964],[1135.6,1.3031946],[1134.2,2.171991]],[[1138.1,0.65743137],[1138.2,0.721],[1138.5,0.87395158],[1138.8,1.3109273],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610007665,[[1136.3,0.15305887],[1136.2,0.65492827],[1135.8,0.8687964],[1135.4,1.3031946],[1133.8,2.171991]],[[1138.2,1.37843137],[1138.6,0.87395158],[1138.9,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610007869,[[1136.3,0.15305887],[1136.2,0.65492827],[1135.9,0.8687964],[1135.6,1.3031946],[1133.8,2.171991]],[[1138.0,0.65743137],[1138.2,0.721],[1138.3,0.87395158],[1138.6,1.3109273],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610008068,[[1136.3,0.15305887],[1136.1,0.65492827],[1135.8,0.8687964],[1135.4,1.3031946],[1134.2,2.171991]],[[1137.9,0.65743137],[1138.2,1.59495158],[1138.6,1.3109273],[1140.5,5.2437094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610008266,[[1136.3,0.15305887],[1136.1,0.65492827],[1135.8,0.8687964],[1135.5,1.3031946],[1134.2,2.171991]],[[1137.9,0.65743137],[1138.2,1.59495158],[1138.5,1.3109273],[1139.7,2.1848789],[1140.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610008467,[[1136.3,0.15305887],[1136.1,0.65492827],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1137.9,0.65743137],[1138.2,1.59495158],[1138.5,1.3109273],[1139.7,2.1848789],[1140.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610009167,[[1136.3,0.15305887],[1136.1,0.65492827],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1137.9,0.65743137],[1138.2,1.59495158],[1138.5,1.3109273],[1139.7,2.1848789],[1140.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610013371,[[1136.3,0.15305887],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1138.2,1.59495158],[1138.5,1.3109273],[1139.7,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610013677,[[1136.3,0.15305887],[1136.1,0.65221186],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1137.9,0.65527369],[1138.2,1.59495158],[1138.5,1.3109273],[1139.8,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610013873,[[1136.3,0.15305887],[1136.1,0.65221186],[1135.8,0.8687964],[1135.5,1.3031946],[1134.2,2.171991]],[[1137.9,0.65527369],[1138.2,1.59495158],[1138.5,1.3109273],[1139.8,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610014276,[[1136.3,0.15305887],[1136.1,0.65221186],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1137.9,0.65527369],[1138.2,1.59495158],[1138.5,1.3109273],[1139.8,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610014777,[[1136.3,0.15305887],[1136.1,0.65221186],[1135.8,0.8687964],[1135.5,1.3031946],[1134.2,2.171991]],[[1137.9,0.65527369],[1138.2,1.59495158],[1138.5,1.3109273],[1139.8,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610017375,[[1136.3,0.15305887],[1136.1,0.65221186],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1137.9,0.65527369],[1138.2,1.59495158],[1138.5,1.3109273],[1139.8,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610017679,[[1136.3,0.15305887],[1136.1,0.65221186],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1137.9,0.65527369],[1138.2,0.87395158],[1138.5,1.3109273],[1139.8,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610017879,[[1136.3,0.15305887],[1136.2,0.65221186],[1136.0,0.8687964],[1135.7,1.3031946],[1134.7,2.171991]],[[1137.8,0.65527369],[1138.0,0.87395158],[1138.3,1.3109273],[1139.8,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610018076,[[1136.3,0.15305887],[1136.2,0.65221186],[1136.0,0.8687964],[1135.7,1.3031946],[1134.7,2.171991]],[[1137.8,0.65527369],[1138.0,0.87395158],[1138.2,1.3109273],[1139.2,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610018374,[[1136.3,0.15305887],[1136.2,0.65221186],[1136.0,0.8687964],[1135.7,1.3031946],[1134.7,2.171991]],[[1137.7,0.65527369],[1138.0,0.87395158],[1138.2,1.3109273],[1139.2,2.1848789],[1140.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610018579,[[1136.3,0.15305887],[1136.1,0.65221186],[1135.7,0.8687964],[1135.3,1.3031946],[1134.7,2.171991]],[[1138.0,0.65527369],[1138.3,0.87395158],[1138.7,1.3109273],[1140.0,3.21180527],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610018780,[[1136.3,0.15305887],[1136.1,0.65221186],[1135.7,0.8687964],[1135.4,1.3031946],[1134.7,2.171991]],[[1138.0,0.65527369],[1138.3,0.87395158],[1138.7,1.3109273],[1140.0,3.21180527],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610018978,[[1136.3,0.15305887],[1136.1,0.65221186],[1135.7,0.8687964],[1135.4,1.3031946],[1133.9,2.171991]],[[1138.0,0.65527369],[1138.3,0.87395158],[1138.7,1.3109273],[1140.0,3.21180527],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610019280,[[1136.0,0.80529766],[1135.6,0.8687964],[1135.3,1.3031946],[1133.9,2.171991]],[[1137.8,0.65527369],[1138.2,0.87395158],[1140.0,3.21180527],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610019281,[[1136.0,0.80529766],[1135.6,0.8687964],[1135.3,1.3031946],[1133.9,2.171991]],[[1137.8,0.65527369],[1138.2,0.87395158],[1138.5,1.3109273],[1140.0,3.21180527],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610019578,[[1136.0,0.80529766],[1135.6,0.8687964],[1135.3,1.3031946],[1133.9,2.171991],[1133.1,3.0407874]],[[1137.8,0.65527369],[1138.2,0.87395158],[1138.5,1.3109273],[1140.0,2.33785367],[1140.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610019779,[[1136.0,0.80529766],[1135.6,0.8687964],[1135.3,1.3031946],[1133.9,2.171991],[1133.1,3.0407874]],[[1137.8,0.65527369],[1138.1,0.87395158],[1138.4,1.3109273],[1140.0,2.33785367],[1140.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610020180,[[1136.0,0.80529766],[1135.6,0.8687964],[1135.3,1.3031946],[1133.9,2.171991],[1133.1,3.0407874]],[[1137.8,0.65527369],[1138.1,0.87395158],[1138.4,2.0439273],[1139.8,2.1848789],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610020480,[[1136.1,0.65221186],[1136.0,0.1530858],[1135.9,0.8687964],[1135.7,1.3031946],[1134.9,2.171991]],[[1137.5,0.65527369],[1137.8,0.87395158],[1138.0,1.3109273],[1138.4,0.733],[1139.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610020681,[[1136.1,0.65221186],[1136.0,0.1530858],[1135.9,0.8687964],[1135.7,1.3031946],[1134.9,2.171991]],[[1137.5,0.65527369],[1137.8,0.87395158],[1138.0,1.3109273],[1138.4,0.733],[1138.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610020883,[[1136.1,0.65298634],[1136.0,0.1530858],[1135.9,0.8687964],[1135.7,1.3031946],[1134.9,2.171991]],[[1137.5,0.65569075],[1137.8,0.87395158],[1138.0,1.3109273],[1138.4,0.733],[1138.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610021280,[[1136.1,0.65298634],[1136.0,0.1530858],[1135.9,0.8687964],[1135.7,1.3031946],[1134.9,2.171991]],[[1137.5,0.65569075],[1137.7,0.87395158],[1138.0,1.3109273],[1138.4,0.733],[1138.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610021777,[[1136.1,0.65298634],[1136.0,0.1530858],[1135.9,0.8687964],[1135.7,1.3031946],[1134.9,2.171991]],[[1137.5,0.65569075],[1137.7,0.87395158],[1137.9,1.3109273],[1138.4,0.733],[1138.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610022680,[[1136.0,0.1530858],[1135.7,1.3031946],[1134.9,2.171991]],[[1137.5,0.65569075],[1137.7,0.87395158],[1137.9,1.3109273],[1138.4,0.733],[1138.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610022681,[[1136.0,0.80607214],[1135.7,0.8687964],[1135.4,1.3031946],[1134.3,2.171991]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1138.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610022985,[[1136.0,0.80607214],[1135.7,0.8687964],[1135.4,1.3031946],[1134.3,2.171991]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610023283,[[1136.0,0.80607214],[1135.7,0.8687964],[1135.4,1.3031946],[1134.3,2.171991],[1131.1,6.9503712]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610023581,[[1136.0,0.80607214],[1135.7,0.8687964],[1135.4,1.3031946],[1134.3,2.171991],[1133.7,3.0407874]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610024485,[[1136.0,0.80607214],[1135.7,0.8687964],[1135.4,1.3031946],[1134.2,2.171991],[1133.7,3.0407874]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610024681,[[1136.0,0.80607214],[1135.7,0.8687964],[1135.4,1.3031946],[1134.2,2.171991],[1133.6,3.0407874]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610025585,[[1136.1,0.65298634],[1136.0,0.1530858],[1135.8,0.8687964],[1134.2,2.171991],[1133.6,3.0407874]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610025586,[[1136.1,0.65298634],[1136.0,0.1530858],[1135.8,0.8687964],[1135.5,1.3031946],[1134.2,2.171991]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610025783,[[1136.1,0.65298634],[1136.0,0.1530858],[1135.8,0.8687964],[1135.5,1.3031946],[1134.3,2.171991]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610029186,[[1136.2,0.65298634],[1136.0,0.1530858],[1135.9,0.8687964],[1135.7,1.3031946],[1134.3,2.171991]],[[1137.6,0.65569075],[1137.8,0.87395158],[1138.0,1.3109273],[1138.4,0.733],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610029387,[[1136.3,0.65298634],[1136.0,0.1530858]],[[1137.6,0.65569075],[1138.4,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610029388,[[1136.3,0.65298634],[1136.0,1.0218822],[1135.8,1.3031946],[1134.8,2.171991]],[[1137.6,0.65569075],[1137.9,0.87395158],[1138.1,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610029590,[[1136.3,0.65298634],[1136.0,1.0218822],[1135.8,1.3031946],[1134.8,2.171991],[1125.8,13.031946]],[[1137.6,0.65569075],[1137.9,0.87395158],[1138.1,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610029889,[[1136.3,0.65298634],[1136.0,1.0218822],[1135.8,1.3031946],[1134.8,2.171991],[1134.4,3.0407874]],[[1137.6,0.65569075],[1137.9,0.87395158],[1138.1,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610030091,[[1136.3,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.8,1.3031946],[1134.9,2.171991]],[[1137.6,0.65569075],[1137.8,0.87395158],[1138.1,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610030391,[[1136.3,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1134.9,2.171991]],[[1137.6,0.65569075],[1137.8,0.87395158],[1138.0,1.3109273],[1138.4,0.733],[1138.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610030591,[[1136.3,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1135.0,2.171991]],[[1137.6,0.65569075],[1137.8,0.87395158],[1138.0,1.3109273],[1138.4,0.733],[1138.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610032292,[[1136.3,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.8,1.3031946],[1135.0,2.171991]],[[1137.7,0.65569075],[1137.9,0.87395158],[1138.1,1.3109273],[1138.4,0.733],[1138.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610032493,[[1136.3,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.8,1.3031946],[1135.0,2.171991]],[[1137.7,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610032691,[[1136.3,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.8,1.3031946],[1134.8,2.171991]],[[1137.7,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610033490,[[1136.3,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.8,1.3031946],[1134.8,2.171991]],[[1137.7,0.65569075],[1137.9,0.87395158],[1138.1,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610033791,[[1136.3,0.65298634],[1136.0,1.0218822],[1135.7,1.3031946],[1134.6,2.171991]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610033995,[[1136.3,0.65298634],[1136.0,1.0218822],[1135.7,1.3031946],[1134.6,2.171991],[1134.0,3.0407874]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610034295,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.7,1.3031946],[1134.3,2.171991]],[[1138.0,0.65569075],[1138.4,1.60695158],[1138.7,1.3109273],[1140.0,0.15297477],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610034496,[[1136.4,0.65298634],[1136.0,1.0218822],[1135.7,1.3031946],[1134.3,2.171991],[1132.5,4.343982]],[[1138.0,0.65569075],[1138.4,1.60695158],[1138.7,1.3109273],[1140.0,0.15297477],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610034992,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.8,1.3031946],[1134.3,2.171991]],[[1138.0,0.65569075],[1138.3,0.87395158],[1138.4,0.733],[1138.7,1.3109273],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610035195,[[1136.5,0.65298634],[1136.3,0.8687964],[1136.0,1.4562804],[1134.4,2.171991]],[[1137.9,0.65569075],[1138.1,0.87395158],[1138.4,2.0439273],[1140.0,2.33785367],[1140.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610035593,[[1136.6,0.65298634],[1136.3,0.8687964],[1136.1,1.3031946],[1136.0,0.1530858],[1134.4,2.171991]],[[1137.9,0.65569075],[1138.2,0.87395158],[1138.4,2.0439273],[1140.0,2.33785367],[1140.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610035893,[[1136.6,0.65298634],[1136.3,0.8687964],[1136.1,1.3031946],[1136.0,0.1530858],[1135.0,2.171991]],[[1137.9,0.65569075],[1138.2,0.87395158],[1138.4,2.0439273],[1139.4,2.1848789],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610036293,[[1136.6,0.65298634],[1136.3,0.8687964],[1136.1,1.3031946],[1136.0,0.1530858],[1135.0,2.171991]],[[1137.9,0.65569075],[1138.2,0.87395158],[1138.4,2.0439273],[1139.4,2.1848789],[1140.0,3.21180527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610037298,[[1136.6,0.65298634],[1136.3,0.8687964],[1136.1,1.3031946],[1136.0,0.1530858],[1135.1,2.171991]],[[1137.9,0.65569075],[1138.2,0.87395158],[1138.4,2.0439273],[1139.5,2.1848789],[1140.0,3.21180527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610037592,[[1136.6,0.65298634],[1136.4,0.8687964],[1136.1,1.3031946],[1136.0,0.1530858],[1135.1,2.171991]],[[1137.9,0.65569075],[1138.2,0.87395158],[1138.4,2.0439273],[1139.5,2.1848789],[1140.0,3.21180527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610037795,[[1136.6,0.65298634],[1136.4,0.8687964],[1136.2,1.3031946],[1136.0,0.1530858],[1135.2,2.171991]],[[1137.9,0.65569075],[1138.2,0.87395158],[1138.4,2.0439273],[1139.4,2.1848789],[1140.0,3.21180527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610037997,[[1136.7,0.65298634],[1136.4,0.8687964],[1136.2,1.3031946],[1136.0,0.1530858],[1135.2,2.171991]],[[1137.9,0.65569075],[1138.2,0.87395158],[1138.4,2.0439273],[1139.4,2.1848789],[1140.0,3.21180527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610038292,[[1136.7,0.65298634],[1136.4,0.8687964],[1136.2,1.3031946],[1136.0,0.1530858],[1135.3,2.171991]],[[1137.9,0.65569075],[1138.2,0.87395158],[1138.4,2.0439273],[1139.3,2.1848789],[1139.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610038892,[[1136.7,0.65298634],[1136.5,0.8687964],[1136.2,1.3031946],[1136.0,0.1530858],[1135.3,2.171991]],[[1137.9,0.65569075],[1138.1,0.87395158],[1138.4,2.0439273],[1139.3,2.1848789],[1139.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610039393,[[1136.7,0.65298634],[1136.5,0.8687964],[1136.2,1.3031946],[1136.0,0.1530858],[1135.3,2.171991]],[[1137.9,0.65569075],[1138.1,0.87395158],[1138.4,2.0439273],[1139.3,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610039691,[[1136.7,0.65298634],[1136.4,0.8687964],[1136.2,1.3031946],[1136.0,0.1530858],[1135.3,2.171991]],[[1137.9,0.65569075],[1138.1,0.87395158],[1138.4,2.0439273],[1139.3,2.1848789],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610040293,[[1136.7,0.65298634],[1136.5,0.8687964],[1136.3,1.3031946],[1136.0,0.1530858],[1135.3,2.171991]],[[1137.9,0.65569075],[1138.1,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610040493,[[1136.7,0.65298634],[1136.5,0.8687964],[1136.3,1.3031946],[1136.0,0.1530858],[1135.5,2.171991]],[[1137.9,0.65569075],[1138.1,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610041094,[[1136.7,0.65298634],[1136.5,0.8687964],[1136.3,1.3031946],[1136.0,0.1530858],[1135.5,2.171991]],[[1137.9,0.65569075],[1138.0,0.87395158],[1138.2,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610041295,[[1136.7,0.65298634],[1136.5,0.8687964],[1136.3,1.3031946],[1136.0,0.1530858],[1135.5,2.171991]],[[1137.9,0.65569075],[1138.1,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610045002,[[1136.7,0.65298634],[1136.5,0.8687964],[1136.3,1.3031946],[1136.0,0.1530858],[1135.5,2.171991]],[[1137.8,0.65569075],[1138.0,0.87395158],[1138.2,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610045299,[[1136.7,0.65298634],[1136.5,0.8687964],[1136.3,1.3031946],[1136.0,0.1530858],[1135.5,2.171991]],[[1137.8,0.65569075],[1138.0,0.87395158],[1138.2,1.3109273],[1138.4,0.733],[1139.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610046102,[[1136.7,0.65298634],[1136.5,0.8687964],[1136.3,1.3031946],[1136.0,0.1530858],[1135.4,2.171991]],[[1137.9,0.65569075],[1138.1,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610046399,[[1136.6,0.65298634],[1136.4,0.8687964],[1136.2,1.3031946],[1136.0,0.1530858],[1135.4,2.171991]],[[1137.9,0.65569075],[1138.1,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610046599,[[1136.5,0.65298634],[1136.3,0.8687964],[1136.1,1.3031946],[1136.0,0.1530858],[1135.2,2.171991]],[[1137.8,0.65569075],[1138.0,0.87395158],[1138.2,1.3109273],[1138.4,0.733],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610047204,[[1136.6,0.65298634],[1136.3,0.8687964],[1136.1,1.3031946],[1136.0,0.1530858],[1135.2,2.171991]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.2,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610047399,[[1136.5,0.65298634],[1136.3,0.8687964],[1136.1,1.3031946],[1136.0,0.1530858],[1135.2,2.171991]],[[1137.7,0.65569075],[1137.9,0.87395158],[1138.1,1.3109273],[1138.4,0.733],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610047703,[[1136.5,0.65298634],[1136.3,0.8687964],[1136.1,1.3031946],[1136.0,0.1530858],[1135.2,2.171991]],[[1137.7,0.65569075],[1137.9,0.87395158],[1138.1,1.3109273],[1138.4,0.733],[1138.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610050205,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1135.2,2.171991]],[[1137.8,0.65569075],[1138.1,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,5.2437094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610050405,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1135.2,2.171991]],[[1137.8,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,5.2437094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610050602,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1134.8,2.171991]],[[1137.8,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,5.2437094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610050905,[[1136.4,0.65298634],[1136.2,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1134.8,2.171991]],[[1137.8,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610051405,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1134.8,2.171991]],[[1137.8,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610052200,[[1136.4,0.65298634],[1136.2,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1134.8,2.171991]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610053301,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1134.8,2.171991]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610053908,[[1136.4,0.65298634],[1136.2,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1134.8,2.171991]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610054202,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1134.8,2.171991]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610054506,[[1136.4,0.65298634],[1136.2,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1134.8,2.171991]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610055106,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1134.8,2.171991]],[[1137.8,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610055403,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1134.7,2.171991]],[[1137.8,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610056706,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.8,1.3031946],[1134.7,2.171991]],[[1137.8,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610057005,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.8,1.3031946],[1134.7,2.171991]],[[1137.8,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610057308,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1134.7,2.171991]],[[1137.8,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610057509,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1134.7,2.171991]],[[1137.8,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610057809,[[1136.4,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.8,1.3031946],[1134.7,2.171991]],[[1137.8,0.65569075],[1138.1,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610058106,[[1136.3,0.65298634],[1136.0,1.0218822],[1135.7,1.3031946],[1134.7,2.171991],[1134.1,3.0407874]],[[1137.7,0.65569075],[1138.0,0.87395158],[1138.2,1.3109273],[1138.4,0.733],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610058410,[[1136.3,0.65298634],[1136.0,1.0218822],[1135.7,1.3031946],[1134.5,2.171991],[1134.1,3.0407874]],[[1137.6,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1138.4,0.733],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610058611,[[1136.3,0.65298634],[1136.0,1.0218822],[1135.7,1.3031946],[1134.5,2.171991],[1134.1,3.0407874]],[[1137.6,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610058912,[[1136.3,0.65298634],[1136.0,1.0218822],[1135.7,1.3031946],[1134.5,2.171991],[1133.9,3.0407874]],[[1137.7,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610059108,[[1136.3,0.65298634],[1136.0,1.0218822],[1135.7,1.3031946],[1134.5,2.171991],[1133.9,3.0407874]],[[1137.6,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610059313,[[1136.3,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.8,1.3031946],[1134.5,2.171991]],[[1137.6,0.65569075],[1137.8,0.87395158],[1138.1,1.3109273],[1138.4,0.733],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610059612,[[1136.2,0.65298634],[1136.0,1.0218822],[1135.8,1.3031946],[1135.1,2.171991],[1134.1,4.343982]],[[1137.4,0.65569075],[1137.6,0.87395158],[1137.8,1.3109273],[1138.4,0.733],[1138.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610060012,[[1136.2,0.65298634],[1136.0,1.0218822],[1135.8,1.3031946],[1135.0,2.171991],[1134.6,3.0407874]],[[1137.4,0.65569075],[1137.6,0.87395158],[1137.8,1.3109273],[1138.4,0.733],[1138.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610060311,[[1136.3,0.65298634],[1136.1,0.8687964],[1136.0,0.1530858],[1135.9,1.3031946],[1135.0,2.171991]],[[1137.3,0.65569075],[1137.5,0.87395158],[1137.7,1.3109273],[1138.4,0.733],[1138.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610060512,[[1136.1,0.65298634],[1135.9,0.8687964],[1135.7,1.3031946],[1135.0,2.171991]],[[1137.2,0.65569075],[1137.4,0.87395158],[1137.6,1.3109273],[1138.4,0.733],[1138.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610060813,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.5,1.3031946],[1134.7,2.171991]],[[1137.2,0.65569075],[1137.4,0.87395158],[1137.7,1.3109273],[1138.4,2.9178789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610061012,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.7,2.171991]],[[1137.2,0.65569075],[1137.5,0.87395158],[1137.7,1.3109273],[1138.4,2.9178789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610061208,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.6,0.8687964],[1135.4,1.3031946],[1134.4,2.171991]],[[1137.2,0.65569075],[1137.5,0.87395158],[1137.7,1.3109273],[1138.4,0.733],[1138.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610061709,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.6,0.8687964],[1135.4,1.3031946],[1134.3,2.171991]],[[1137.2,0.65569075],[1137.5,0.87395158],[1137.7,1.3109273],[1138.4,0.733],[1138.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610062308,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.6,0.8687964],[1135.4,1.3031946],[1134.3,2.171991]],[[1137.2,0.65569075],[1137.5,0.87395158],[1137.8,1.3109273],[1138.4,0.733],[1138.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610063209,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.6,0.8687964],[1135.3,1.3031946],[1134.3,2.171991]],[[1137.3,0.65569075],[1137.5,0.87395158],[1137.8,1.3109273],[1138.4,0.733],[1138.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610065314,[[1135.8,0.80610043],[1135.6,0.8687964],[1135.3,1.3031946],[1134.3,2.171991]],[[1137.3,0.65569075],[1137.5,0.87395158],[1137.8,1.3109273],[1138.4,0.733],[1138.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610066214,[[1135.8,0.80610043],[1135.6,0.8687964],[1135.3,1.3031946],[1134.3,2.171991],[1130.4,8.687964]],[[1137.3,0.65569075],[1137.6,0.87395158],[1137.8,1.3109273],[1138.4,0.733],[1138.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610066512,[[1135.8,0.80610043],[1135.6,0.8687964],[1135.3,1.3031946],[1134.3,2.171991],[1130.4,8.687964]],[[1137.3,0.65569075],[1137.6,0.87395158],[1137.8,1.3109273],[1138.4,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610066513,[[1135.8,0.80610043],[1135.6,0.8687964],[1135.3,1.3031946],[1134.3,2.171991],[1130.4,8.687964]],[[1137.3,0.65569075],[1137.6,0.87395158],[1137.8,1.3109273],[1138.4,0.733],[1138.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610066815,[[1135.8,0.80610043],[1135.6,0.8687964],[1135.3,1.3031946],[1134.3,2.171991],[1133.7,3.0407874]],[[1137.3,0.65569075],[1137.6,0.87395158],[1137.8,1.3109273],[1138.4,0.733],[1138.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610068314,[[1135.8,0.80610043],[1135.5,0.8687964],[1135.3,1.3031946],[1134.3,2.171991],[1133.7,3.0407874]],[[1137.3,0.65569075],[1137.6,0.87395158],[1137.8,1.3109273],[1138.4,0.733],[1138.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610068511,[[1135.8,0.80610043],[1135.3,1.3031946],[1133.7,3.0407874]],[[1137.3,0.65569075],[1137.6,0.87395158],[1137.8,1.3109273],[1138.4,0.733],[1138.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610068512,[[1135.8,0.80610043],[1135.6,0.8687964],[1135.3,1.3031946],[1134.2,2.171991],[1133.7,3.0407874]],[[1137.3,0.65569075],[1137.6,0.87395158],[1137.8,1.3109273],[1138.4,0.733],[1138.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610069213,[[1135.8,0.80610043],[1135.5,0.8687964],[1135.3,1.3031946],[1134.2,2.171991],[1133.7,3.0407874]],[[1137.3,0.65569075],[1137.6,0.87395158],[1137.8,1.3109273],[1138.4,0.733],[1138.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610070311,[[1135.8,0.80610043],[1135.5,0.8687964],[1135.3,1.3031946],[1134.2,2.171991],[1133.7,3.0407874]],[[1137.3,0.65569075],[1137.6,0.87395158],[1137.9,1.3109273],[1138.4,0.733],[1138.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610070510,[[1135.8,0.80610043],[1135.6,0.8687964],[1135.3,1.3031946],[1134.4,2.171991],[1133.7,3.0407874]],[[1137.3,0.65569075],[1137.5,0.87395158],[1137.8,1.3109273],[1138.4,0.733],[1138.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610070712,[[1135.8,0.80610043],[1135.6,0.8687964],[1135.4,1.3031946],[1134.4,2.171991],[1133.7,3.0407874]],[[1137.3,0.65569075],[1137.5,0.87395158],[1137.7,1.3109273],[1138.4,0.733],[1138.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610070912,[[1135.8,0.15311409],[1135.6,0.65298634],[1135.2,0.8687964],[1134.8,1.3031946],[1134.4,2.171991]],[[1137.5,0.65569075],[1137.9,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1138.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610071213,[[1135.8,0.15311409],[1135.6,0.65298634],[1135.2,0.8687964],[1134.8,1.3031946],[1133.3,2.171991]],[[1137.6,0.65569075],[1137.9,0.87395158],[1138.3,1.3109273],[1138.4,0.733],[1139.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610071618,[[1135.8,0.15311409],[1135.6,0.65298634],[1135.2,0.8687964],[1134.8,1.3031946],[1133.2,2.171991]],[[1137.6,0.65569075],[1138.0,0.87395158],[1138.4,2.0439273],[1139.9,2.1848789],[1140.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610072213,[[1135.8,0.15311409],[1135.6,0.65298634],[1135.2,0.8687964],[1134.8,1.3031946],[1133.2,2.171991]],[[1137.6,0.65569075],[1138.0,0.87395158],[1138.4,2.0439273],[1140.0,2.33785367],[1140.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610072614,[[1135.8,0.15311409],[1135.6,0.65298634],[1135.2,0.8687964],[1134.8,1.3031946],[1133.2,2.171991]],[[1137.6,0.65569075],[1138.0,0.87395158],[1138.4,2.0439273],[1140.0,2.33785367],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610074621,[[1135.8,0.15311409],[1135.6,0.65298634],[1135.2,0.8687964],[1134.8,1.3031946],[1133.1,2.171991]],[[1137.6,0.65569075],[1138.0,0.87395158],[1138.4,2.0439273],[1140.0,2.33785367],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610075621,[[1135.8,0.15311409],[1135.6,0.65298634],[1135.2,0.8687964],[1134.8,1.3031946],[1133.1,2.171991]],[[1137.6,0.65569075],[1138.0,0.87395158],[1138.4,2.0439273],[1140.0,2.33785367],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610075916,[[1135.8,0.15311409],[1135.6,0.65298634],[1135.1,0.8687964],[1134.7,1.3031946],[1133.1,2.171991]],[[1137.6,0.65569075],[1138.0,0.87395158],[1138.4,2.0439273],[1140.0,2.33785367],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610076319,[[1135.8,0.15311409],[1135.5,0.65298634],[1135.1,0.8687964],[1134.7,1.3031946],[1133.1,2.171991]],[[1137.6,0.65569075],[1138.0,0.87395158],[1138.4,2.0439273],[1140.0,2.33785367],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610076917,[[1135.8,0.15311409],[1135.5,0.65298634],[1135.1,0.8687964],[1134.7,1.3031946],[1133.1,2.171991]],[[1137.6,0.65569075],[1138.0,0.87395158],[1138.4,2.0439273],[1140.0,2.33785367],[1140.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610077821,[[1135.8,0.15311409],[1135.5,0.65298634],[1135.1,0.8687964],[1134.7,1.3031946],[1133.1,2.171991]],[[1137.6,0.65569075],[1138.0,0.87395158],[1138.4,2.0439273],[1140.0,2.33785367],[1140.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610078723,[[1135.8,0.15311409],[1135.5,0.65298634],[1135.1,0.8687964],[1134.7,1.3031946],[1133.1,2.171991]],[[1137.6,0.65569075],[1138.0,0.87395158],[1138.4,2.0439273],[1140.0,0.15297477],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610079121,[[1135.8,0.15311409],[1133.1,2.171991]],[[1137.6,0.65569075],[1138.0,0.87395158],[1138.4,2.0439273],[1140.0,0.15297477],[1140.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610079122,[[1135.8,0.15311409],[1135.6,0.65298634],[1135.3,0.8687964],[1134.9,1.3031946],[1133.1,2.171991]],[[1137.5,0.65569075],[1137.8,0.87395158],[1138.2,1.3109273],[1138.4,0.733],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610079418,[[1135.8,0.15311409],[1135.6,0.65298634],[1135.3,0.8687964],[1134.9,1.3031946],[1133.6,2.171991]],[[1137.5,0.65569075],[1137.8,0.87395158],[1138.2,1.3109273],[1139.5,2.1848789],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610080221,[[1135.8,0.15311409],[1135.7,0.65298634],[1135.5,0.8687964],[1135.2,1.3031946],[1133.6,2.171991]],[[1137.3,0.65569075],[1137.8,2.18487888],[1139.5,2.1848789],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610080424,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.6,0.8687964],[1135.4,1.3031946],[1134.4,2.171991]],[[1137.5,0.65569075],[1137.8,0.87395158],[1138.0,1.3109273],[1139.0,2.1848789],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610080620,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.6,1.3031946],[1134.4,2.171991]],[[1137.4,0.65569075],[1137.6,0.87395158],[1137.8,1.3109273],[1139.0,2.1848789],[1140.0,0.15297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610080921,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.6,1.3031946],[1134.8,2.171991]],[[1137.4,0.65569075],[1137.6,0.87395158],[1137.8,1.3109273],[1138.5,2.1848789],[1138.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610081318,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.7,1.3031946],[1134.8,2.171991]],[[1137.5,0.65569075],[1137.7,0.87395158],[1137.9,1.3109273],[1138.5,2.1848789],[1138.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610081518,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.7,1.3031946]],[[1137.5,0.65569075],[1137.7,0.87395158],[1137.9,1.3109273],[1138.5,2.1848789],[1138.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610081519,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.7,1.3031946],[1134.9,2.171991],[1134.6,3.0407874]],[[1137.5,0.65569075],[1137.7,0.87395158],[1137.9,1.3109273],[1138.6,2.1848789],[1138.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610082018,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.7,1.3031946],[1134.9,2.171991],[1134.6,3.0407874]],[[1137.5,0.65569075],[1137.7,0.87395158],[1137.9,1.3109273],[1138.6,2.1848789],[1139.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610082218,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.9,2.171991]],[[1137.6,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1138.6,2.1848789],[1139.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610082422,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.4,2.171991]],[[1137.5,0.962],[1137.6,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1139.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610082920,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.4,2.171991]],[[1137.5,0.962],[1137.6,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610083118,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.4,2.171991]],[[1137.5,0.962],[1137.6,0.65569075],[1137.9,0.87395158],[1138.1,1.3109273],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610083319,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.4,2.171991]],[[1137.5,0.962],[1137.6,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610084124,[[1136.0,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.4,2.171991]],[[1137.5,0.962],[1137.6,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610085225,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.4,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1139.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610085622,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.3,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610086025,[[1136.0,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.3,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610086226,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.3,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1137.9,0.87395158],[1138.2,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610086928,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.6,0.8687964],[1135.3,1.3031946],[1134.3,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1139.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610087125,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.6,0.8687964],[1135.3,1.3031946],[1134.1,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610089734,[[1135.8,0.80610043],[1135.4,0.8687964],[1135.0,1.3031946],[1134.1,2.171991],[1133.5,3.0407874]],[[1137.5,0.962],[1137.9,0.65569075],[1138.3,0.87395158],[1138.7,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610089935,[[1135.8,0.80610043],[1135.4,0.8687964],[1135.0,1.3031946],[1134.1,2.171991],[1133.5,3.0407874]],[[1137.5,0.962],[1137.8,0.65569075],[1138.2,0.87395158],[1138.6,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610090131,[[1135.8,0.80610043],[1135.4,0.8687964],[1135.0,1.3031946],[1133.5,3.0407874]],[[1137.5,0.962],[1137.8,0.65569075],[1138.2,0.87395158],[1138.6,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610090132,[[1135.8,0.80610043],[1135.4,0.8687964],[1135.0,1.3031946],[1133.5,3.0407874],[1133.4,2.171991]],[[1137.5,0.962],[1137.8,0.65569075],[1138.2,0.87395158],[1138.6,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610090435,[[1135.8,0.15311409],[1135.7,0.65298634],[1135.3,0.8687964],[1134.9,1.3031946],[1133.5,3.0407874]],[[1137.5,0.962],[1137.7,0.65569075],[1138.1,0.87395158],[1138.5,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610090635,[[1135.8,0.15311409],[1135.6,0.65298634],[1135.1,0.8687964],[1134.7,1.3031946],[1133.5,3.0407874]],[[1137.5,0.962],[1137.8,0.65569075],[1138.2,0.87395158],[1138.7,1.3109273],[1140.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610090835,[[1135.8,0.15311409],[1135.4,0.65298634],[1135.0,0.8687964],[1134.5,1.3031946],[1132.7,2.171991]],[[1137.5,0.962],[1137.6,0.65569075],[1138.1,0.87395158],[1138.5,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610091133,[[1135.8,0.15311409],[1135.5,0.65298634],[1135.0,0.8687964],[1134.6,1.3031946],[1132.7,2.171991]],[[1137.5,0.962],[1137.6,0.65569075],[1138.1,0.87395158],[1138.5,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610091333,[[1135.8,0.15311409],[1132.7,2.171991]],[[1137.5,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610091334,[[1135.8,0.15311409],[1135.4,0.65298634],[1134.9,0.8687964],[1134.4,1.3031946],[1132.7,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1138.2,0.87395158],[1138.7,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610091530,[[1135.8,0.15311409],[1135.4,0.65298634],[1134.9,0.8687964],[1134.5,1.3031946],[1132.7,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1138.2,0.87395158],[1138.7,1.3109273],[1140.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610091731,[[1135.8,0.15311409],[1135.4,0.65298634],[1134.9,0.8687964],[1134.4,1.3031946],[1132.5,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1138.2,0.87395158],[1138.7,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610092131,[[1135.8,0.15311409],[1135.4,0.65298634],[1134.9,0.8687964],[1134.5,1.3031946],[1132.5,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1138.2,0.87395158],[1138.7,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610092332,[[1135.8,0.15311409],[1135.4,0.65298634],[1134.9,0.8687964],[1134.4,1.3031946],[1132.5,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1138.2,0.87395158],[1138.7,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610092531,[[1135.8,0.15311409],[1135.4,0.65298634],[1134.9,0.8687964],[1134.5,1.3031946],[1132.5,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1138.2,0.87395158],[1138.7,1.3109273],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610093033,[[1135.8,0.15311409],[1135.4,0.65298634],[1134.9,0.8687964],[1134.5,1.3031946],[1132.6,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1138.2,0.87395158],[1138.7,1.46406632],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610093332,[[1135.8,0.15311409],[1135.4,0.65298634],[1134.9,0.8687964],[1134.5,1.3031946],[1132.6,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1138.2,0.87395158],[1138.7,1.46406632],[1140.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610094235,[[1135.8,0.15311409],[1135.4,0.65298634],[1135.0,0.8687964],[1134.5,1.3031946],[1132.6,2.171991]],[[1137.5,0.962],[1137.7,0.65569075],[1138.2,0.87395158],[1138.6,1.3109273],[1138.7,0.15313902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610094435,[[1135.8,0.15311409],[1135.5,0.65298634],[1135.0,0.8687964],[1134.5,1.3031946],[1132.7,2.171991]],[[1137.5,0.962],[1137.8,0.65569075],[1138.2,0.87395158],[1138.7,1.46406632],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610095338,[[1135.8,0.15311409],[1135.5,0.65298634],[1135.0,0.8687964],[1134.6,1.3031946],[1132.7,2.171991]],[[1137.5,0.962],[1137.8,0.65569075],[1138.2,0.87395158],[1138.7,1.46406632],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610095540,[[1135.8,0.15311409],[1135.7,0.65298634],[1135.5,0.8687964],[1135.2,1.3031946],[1132.7,2.171991]],[[1137.4,0.65569075],[1137.5,0.962],[1137.7,0.87395158],[1137.9,1.3109273],[1138.7,0.15313902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610095839,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.6,0.8687964],[1135.4,1.3031946],[1132.7,2.171991]],[[1137.5,0.962],[1137.6,0.65569075],[1137.8,0.87395158],[1138.1,1.3109273],[1138.7,0.15313902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610096139,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.6,0.8687964],[1135.4,1.3031946],[1134.4,2.171991]],[[1137.5,0.962],[1137.6,0.65569075],[1137.8,0.87395158],[1138.1,1.3109273],[1138.7,0.15313902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610097134,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.4,2.171991]],[[1137.5,0.962],[1137.6,0.65569075],[1137.8,0.87395158],[1138.1,1.3109273],[1138.7,0.15313902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610097336,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.4,2.171991]],[[1137.5,1.61769075],[1137.8,0.87395158],[1138.0,1.3109273],[1138.7,0.15313902],[1139.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610097538,[[1135.9,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.4,1.3031946],[1134.5,2.171991]],[[1137.5,1.61769075],[1137.8,0.87395158],[1138.0,1.3109273],[1138.7,0.15313902],[1139.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610097737,[[1136.0,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.5,1.3031946],[1134.5,2.171991]],[[1137.5,0.962],[1137.6,0.65569075],[1137.8,0.87395158],[1138.1,1.3109273],[1139.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610098038,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.6,1.3031946],[1134.8,2.171991],[1134.4,3.0407874]],[[1137.5,1.61769075],[1137.7,0.87395158],[1137.9,1.3109273],[1138.8,2.1848789],[1139.0,0.15310668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610098438,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.6,1.3031946],[1134.8,2.171991],[1134.4,3.0407874]],[[1137.5,1.61769075],[1137.7,0.87395158],[1137.9,1.3109273],[1138.7,2.1848789],[1139.0,0.15310668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610099540,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.6,1.3031946],[1134.7,2.171991],[1134.4,3.0407874]],[[1137.5,1.61769075],[1137.7,0.87395158],[1137.9,1.3109273],[1138.7,2.1848789],[1139.0,0.15310668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610099943,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.6,1.3031946],[1134.7,2.171991],[1134.4,3.0407874]],[[1137.5,1.61769075],[1137.7,0.87395158],[1137.9,1.3109273],[1138.8,2.1848789],[1139.0,0.15310668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610100140,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.6,1.3031946],[1134.8,2.171991],[1134.3,3.0407874]],[[1137.5,1.61769075],[1137.7,0.87395158],[1137.9,1.3109273],[1138.8,2.1848789],[1139.0,0.15310668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610101544,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.6,1.3031946],[1134.8,2.171991],[1134.3,3.0407874]],[[1137.5,1.61769075],[1137.7,0.87395158],[1137.9,1.3109273],[1139.0,0.15310668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610101545,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.6,1.3031946],[1134.8,2.171991],[1134.3,3.0407874]],[[1137.5,1.61769075],[1137.7,0.87395158],[1137.9,1.3109273],[1138.7,2.1848789],[1139.0,0.15310668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610101741,[[1136.0,0.65298634],[1135.8,0.15311409],[1135.7,0.8687964],[1135.5,1.3031946],[1134.8,2.171991]],[[1137.5,1.61769075],[1137.8,0.87395158],[1138.0,1.3109273],[1138.7,2.1848789],[1139.0,0.15310668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610102143,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.5,1.3031946],[1134.5,2.171991]],[[1137.5,1.61769075],[1137.8,0.87395158],[1138.0,1.3109273],[1139.0,2.33798558],[1140.3,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610102443,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.5,1.3031946],[1134.5,2.171991],[1134.0,3.0407874]],[[1137.5,1.61769075],[1137.8,0.87395158],[1138.0,1.3109273],[1139.0,2.33798558],[1140.3,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610102850,[[1136.0,0.65298634],[1135.8,1.02191049],[1135.6,1.3031946],[1134.5,2.171991],[1134.0,3.0407874]],[[1137.5,1.61769075],[1137.8,0.87395158],[1138.0,1.3109273],[1139.0,2.1848789],[1139.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610103149,[[1136.3,0.65298634],[1136.1,0.8687964],[1135.8,1.45630869],[1134.5,2.171991],[1134.0,3.0407874]],[[1137.5,0.962],[1137.8,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610103349,[[1136.3,0.65298634],[1136.1,0.8687964],[1135.9,1.3031946],[1135.8,0.15311409],[1134.9,2.171991]],[[1137.5,0.962],[1137.8,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1139.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610103649,[[1136.3,0.65298634],[1136.1,0.8687964],[1135.9,1.3031946],[1135.8,0.15311409],[1134.9,2.171991]],[[1137.5,0.962],[1137.8,0.65569075],[1138.0,0.87395158],[1138.3,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610104044,[[1136.4,0.65298634],[1136.1,0.8687964],[1135.8,1.45630869],[1134.9,2.171991]],[[1137.5,0.962],[1138.0,0.65569075],[1138.2,0.87395158],[1138.5,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610104345,[[1136.3,0.65298634],[1136.0,0.8687964],[1135.8,0.15311409],[1135.7,1.3031946],[1134.7,2.171991]],[[1137.5,0.962],[1138.0,0.65569075],[1138.3,0.87395158],[1138.6,1.3109273],[1139.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610104544,[[1136.4,0.65298634],[1136.1,0.8687964],[1135.8,1.45630869],[1134.7,2.171991]],[[1137.5,0.962],[1138.0,0.65569075],[1138.3,0.87395158],[1138.6,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610104748,[[1136.4,0.65298634],[1136.1,0.8687964],[1135.8,1.45630869],[1134.7,2.171991],[1128.3,12.163149]],[[1137.5,0.962],[1138.0,0.65569075],[1138.3,0.87395158],[1138.5,1.3109273],[1139.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610104944,[[1136.4,0.65298634],[1136.2,0.8687964],[1135.9,1.3031946],[1135.8,0.15311409],[1134.7,2.171991]],[[1137.5,0.962],[1137.9,0.65569075],[1138.2,0.87395158],[1138.4,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610105145,[[1136.4,0.65298634],[1136.1,0.8687964],[1135.9,1.3031946],[1135.8,0.15311409],[1134.7,2.171991]],[[1137.5,0.962],[1138.0,0.65569075],[1138.3,0.87395158],[1138.5,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610105344,[[1136.4,0.65298634],[1136.1,0.8687964],[1135.9,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1137.5,0.962],[1138.0,0.65569075],[1138.2,0.87395158],[1138.5,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610105546,[[1136.4,0.65298634],[1136.1,0.8687964],[1135.9,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1137.5,0.962],[1138.0,0.65569075],[1138.2,0.87395158],[1138.5,1.3109273],[1139.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610106047,[[1136.4,0.65298634],[1136.2,0.8687964],[1135.9,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1137.5,0.962],[1137.9,0.65569075],[1138.2,0.87395158],[1138.4,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610106446,[[1136.5,0.65298634],[1136.3,0.8687964],[1136.1,1.3031946],[1135.8,0.15311409],[1135.1,2.171991]],[[1137.5,0.962],[1138.0,0.65569075],[1138.3,0.87395158],[1138.5,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610106645,[[1136.5,0.65298634],[1136.3,0.8687964],[1136.1,1.3031946],[1135.8,0.15311409],[1135.1,2.171991]],[[1137.5,0.962],[1138.0,0.65569075],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610107246,[[1136.5,0.65298634],[1136.3,0.8687964],[1136.0,1.3031946],[1135.8,0.15311409],[1135.1,2.171991]],[[1137.5,0.962],[1138.0,0.65569075],[1138.3,0.87395158],[1138.5,1.3109273],[1139.5,2.33792834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610107550,[[1136.6,0.65298634],[1136.3,0.8687964],[1136.1,1.3031946],[1135.8,0.15311409],[1135.2,2.171991]],[[1137.5,0.962],[1138.0,0.65569075],[1138.2,0.87395158],[1138.5,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610107948,[[1136.6,0.65298634],[1136.4,0.8687964],[1136.2,1.3031946],[1135.8,0.15311409]],[[1137.5,0.962],[1138.0,0.65569075],[1138.2,0.87395158],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610107949,[[1136.6,0.65298634],[1136.4,0.8687964],[1136.2,1.3031946],[1135.8,0.15311409],[1135.3,2.171991]],[[1137.5,0.962],[1138.0,0.65569075],[1138.2,0.87395158],[1138.4,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610108149,[[1136.7,0.65298634],[1136.5,0.8687964],[1136.3,1.3031946],[1135.8,0.15311409],[1135.3,2.171991]],[[1137.5,0.962],[1138.2,0.65569075],[1138.4,0.87395158],[1138.6,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610108347,[[1136.8,0.65298634],[1136.5,0.8687964],[1136.3,1.3031946],[1135.8,0.15311409],[1135.3,2.171991]],[[1137.5,0.962],[1138.3,0.65569075],[1138.5,0.87395158],[1138.7,1.3109273],[1139.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610108546,[[1137.3,1.3031946],[1135.8,0.15311409],[1135.3,2.171991]],[[1137.5,0.962],[1139.1,0.65569075],[1139.3,0.87395158],[1139.5,1.3109273],[1140.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610108748,[[1137.2,1.3031946],[1135.8,0.15311409],[1135.3,2.171991]],[[1137.5,0.962],[1139.4,0.65569075],[1139.7,0.87395158],[1140.0,1.3109273],[1141.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610108948,[[1137.2,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1137.5,0.962],[1139.4,0.65569075],[1139.7,0.87395158],[1140.0,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610109250,[[1137.3,0.86626612],[1137.1,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1137.5,0.962],[1139.5,0.65569075],[1139.8,0.87395158],[1140.1,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610109450,[[1137.3,0.86626612],[1137.0,1.3031946],[1135.9,2.171991],[1135.8,0.15311409],[1135.3,3.0407874]],[[1137.5,0.962],[1139.5,0.65569075],[1139.8,0.87395158],[1140.1,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610109650,[[1137.3,0.86626612],[1137.0,1.3031946],[1135.9,2.171991],[1135.8,0.15311409],[1135.3,3.0407874]],[[1137.5,0.962],[1139.5,0.65569075],[1139.8,0.87395158],[1140.0,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610110151,[[1137.2,0.86626612],[1136.9,1.3031946],[1135.9,2.171991],[1135.8,0.15311409],[1135.3,3.0407874]],[[1137.5,0.962],[1139.6,0.65569075],[1139.9,0.87395158],[1140.2,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610110451,[[1137.2,0.86626612],[1136.9,1.3031946],[1135.8,0.15311409],[1135.7,2.171991],[1135.2,3.0407874]],[[1137.5,0.962],[1139.6,0.65569075],[1139.9,0.87395158],[1140.2,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610110950,[[1137.2,0.86626612],[1136.9,1.3031946],[1135.8,2.32510509],[1135.2,3.0407874]],[[1137.5,0.962],[1139.6,0.65569075],[1139.9,0.87395158],[1140.1,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610111148,[[1137.4,0.6476769],[1137.1,0.86626612],[1136.8,1.3031946],[1135.8,2.32510509],[1135.2,3.0407874]],[[1137.5,0.962],[1139.6,0.65569075],[1139.9,0.87395158],[1140.2,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610111649,[[1137.4,0.6476769],[1137.1,0.86626612],[1136.8,1.3031946],[1135.8,0.15311409],[1135.7,2.171991]],[[1137.5,0.962],[1139.6,0.65569075],[1139.9,0.87395158],[1140.2,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610111847,[[1137.3,0.6476769],[1137.1,0.86626612],[1136.8,1.3031946],[1135.8,0.15311409],[1135.7,2.171991]],[[1137.5,0.962],[1139.6,0.65569075],[1139.9,0.87395158],[1140.2,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610112151,[[1137.3,0.6476769],[1137.0,0.86626612],[1136.7,1.3031946],[1135.8,0.15311409],[1135.7,2.171991]],[[1137.5,0.962],[1139.7,0.65569075],[1140.0,0.87395158],[1140.2,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610112548,[[1137.3,0.6476769],[1137.0,0.86626612],[1136.7,1.3031946],[1135.8,0.15311409],[1135.6,2.171991]],[[1137.5,0.962],[1139.7,0.65569075],[1140.0,0.87395158],[1140.2,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610113252,[[1137.2,0.6476769],[1136.9,0.86626612],[1136.6,1.3031946],[1135.8,0.15311409],[1135.6,2.171991]],[[1137.5,0.962],[1139.7,0.65569075],[1140.0,0.87395158],[1140.3,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610113453,[[1137.2,0.6476769],[1136.9,0.86626612],[1136.6,1.3031946],[1135.8,0.15311409],[1135.6,2.171991]],[[1139.7,0.65569075],[1140.0,0.87395158],[1140.3,1.3109273],[1140.6,0.15294653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610113652,[[1137.2,0.6476769],[1136.9,0.86626612],[1136.6,1.3031946],[1135.8,0.15311409],[1135.5,2.171991]],[[1139.7,0.65569075],[1140.0,0.87395158],[1140.3,1.3109273],[1140.6,0.15294653],[1144.4,6.9916126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610113858,[[1137.2,0.6476769],[1136.9,0.86626612],[1136.6,1.3031946],[1135.8,0.15311409],[1135.5,2.171991]],[[1139.7,0.65569075],[1140.0,0.87395158],[1140.3,1.3109273],[1140.6,0.15294653],[1142.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610114063,[[1137.1,0.6476769],[1136.8,0.86626612],[1136.6,1.3031946],[1135.8,0.15311409],[1135.4,2.171991]],[[1139.8,0.65569075],[1140.1,0.87395158],[1140.3,1.3109273],[1140.6,0.15294653],[1142.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610114359,[[1137.1,0.6476769],[1136.8,0.86626612],[1136.5,1.3031946],[1135.8,0.15311409],[1135.4,2.171991]],[[1139.8,0.65569075],[1140.1,0.87395158],[1140.3,1.3109273],[1140.6,0.15294653],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610114754,[[1137.2,0.6476769],[1136.9,0.86626612],[1136.6,1.3031946],[1135.8,0.15311409],[1135.4,2.171991]],[[1139.9,0.65569075],[1140.2,0.87395158],[1140.4,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610115055,[[1137.2,0.6476769],[1136.9,0.86626612],[1136.6,1.3031946],[1135.8,0.15311409],[1135.4,2.171991]],[[1139.9,0.65569075],[1140.2,0.87395158],[1140.4,1.3109273],[1140.8,0.15286725],[1141.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610115260,[[1137.1,0.6476769],[1136.8,0.86626612],[1136.5,1.3031946],[1135.8,0.15311409],[1135.4,2.171991]],[[1139.9,0.65569075],[1140.2,0.87395158],[1140.5,1.3109273],[1140.8,0.15286725],[1141.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610115556,[[1137.1,0.6476769],[1136.8,0.86626612],[1136.6,1.3031946],[1135.8,0.15311409],[1135.4,2.171991]],[[1139.9,0.65569075],[1140.2,0.87395158],[1140.5,1.3109273],[1140.8,0.15286725],[1141.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610115757,[[1137.2,0.6476769],[1136.9,0.86626612],[1136.6,1.3031946],[1135.8,0.15311409],[1135.4,2.171991]],[[1140.0,0.65569075],[1140.3,0.87395158],[1140.6,1.3109273],[1140.8,0.15286725],[1141.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610115957,[[1137.2,0.6476769],[1136.9,0.86626612],[1136.6,1.3031946],[1135.8,0.15311409],[1135.4,2.171991]],[[1139.9,0.922],[1140.0,0.65569075],[1140.3,0.87395158],[1140.6,1.3109273],[1140.8,0.15286725]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610116164,[[1137.1,0.6476769],[1136.7,0.86626612],[1136.4,1.3031946],[1135.8,0.15311409],[1135.1,2.171991]],[[1139.9,0.922],[1140.1,0.65569075],[1140.4,0.87395158],[1140.8,1.46379455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610116357,[[1137.0,0.6476769],[1136.7,0.86626612],[1136.4,1.3031946],[1135.8,0.15311409],[1135.1,2.171991]],[[1139.9,0.922],[1140.1,0.65569075],[1140.4,0.87395158],[1140.8,1.46379455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610116562,[[1137.0,0.6476769],[1136.7,0.86626612],[1136.4,1.3031946],[1135.8,0.15311409],[1135.1,2.171991]],[[1139.9,0.922],[1140.1,0.65569075],[1140.4,0.87395158],[1140.8,1.46379455],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610117261,[[1137.0,0.6476769],[1136.7,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1135.0,2.171991]],[[1139.9,0.922],[1140.2,0.65569075],[1140.5,0.87395158],[1140.8,1.46379455],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610117863,[[1137.0,0.6476769],[1136.7,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1135.0,2.171991]],[[1139.9,0.922],[1140.2,0.65569075],[1140.6,0.87395158],[1140.8,0.15286725],[1140.9,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610118163,[[1137.0,0.6476769],[1136.7,0.86626612],[1136.4,1.3031946],[1135.8,0.15311409],[1135.2,2.171991]],[[1139.9,0.922],[1140.3,0.65569075],[1140.6,0.87395158],[1140.8,0.15286725],[1140.9,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610118361,[[1136.7,0.86626612],[1136.4,1.3031946],[1135.8,0.15311409],[1135.2,2.171991]],[[1139.9,0.922],[1140.6,0.87395158],[1140.8,0.15286725],[1140.9,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610118562,[[1137.0,0.64203209],[1136.7,0.86626612],[1136.4,1.3031946],[1135.8,0.15311409],[1135.2,2.171991]],[[1139.9,0.922],[1140.3,0.6456183],[1140.6,0.87395158],[1140.8,0.15286725],[1140.9,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610118964,[[1137.0,0.64203209],[1136.7,0.86626612],[1136.4,1.3031946],[1135.8,0.15311409],[1135.1,2.171991]],[[1139.9,0.922],[1140.3,0.6456183],[1140.6,0.87395158],[1140.8,0.15286725],[1140.9,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610119166,[[1137.0,0.64203209],[1136.7,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1135.1,2.171991]],[[1139.9,0.922],[1140.3,0.6456183],[1140.6,0.87395158],[1140.8,0.15286725],[1141.0,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610119359,[[1137.0,0.64203209],[1136.6,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1135.1,2.171991]],[[1139.9,0.922],[1140.3,0.6456183],[1140.6,0.87395158],[1140.8,0.15286725],[1141.0,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610120061,[[1136.9,0.64203209],[1136.5,0.86626612],[1136.2,1.3031946],[1135.8,0.15311409],[1135.1,2.171991]],[[1139.9,0.922],[1140.4,0.6456183],[1140.7,0.87395158],[1140.8,0.15286725],[1141.1,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610120264,[[1136.9,0.64203209],[1136.5,0.86626612],[1136.2,1.3031946],[1135.8,0.15311409],[1135.1,2.171991]],[[1139.9,0.922],[1140.4,0.6456183],[1140.8,1.02681883],[1141.1,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610120460,[[1136.9,0.64203209],[1136.5,0.86626612],[1136.2,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1139.9,0.922],[1140.4,0.6456183],[1140.8,1.02681883],[1141.1,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610121266,[[1136.8,0.64203209],[1136.5,0.86626612],[1136.1,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1139.9,0.922],[1140.4,0.6456183],[1140.8,1.02681883],[1141.1,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610121563,[[1137.0,0.64203209],[1136.6,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1134.9,2.171991]],[[1139.9,0.922],[1140.6,0.6456183],[1140.9,0.87395158],[1141.3,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610121762,[[1137.0,0.64203209],[1136.6,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1134.9,2.171991]],[[1139.9,0.922],[1140.6,0.6456183],[1140.9,0.87395158],[1141.0,0.15285651],[1141.3,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610122361,[[1136.9,0.64203209],[1136.6,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1134.9,2.171991]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.3,1.3109273],[1143.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610122565,[[1136.9,0.64203209],[1136.6,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1134.9,2.171991]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.3,1.3109273],[1142.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610123060,[[1136.9,0.64203209],[1136.6,0.86626612],[1136.2,1.3031946],[1135.8,0.15311409],[1134.9,2.171991]],[[1139.9,0.922],[1140.7,0.6456183],[1141.0,1.02680809],[1141.3,1.3109273],[1142.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610123264,[[1136.7,0.64203209],[1136.3,0.86626612],[1135.8,1.45630869],[1134.9,2.171991]],[[1139.9,0.922],[1140.8,0.6456183],[1141.0,0.15285651],[1141.2,0.87395158],[1141.7,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610123466,[[1135.8,1.45630869]],[[1139.9,0.922],[1141.0,0.15285651],[1141.7,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610123467,[[1136.6,0.64203209],[1136.1,0.86626612],[1135.8,0.15311409],[1135.7,1.3031946],[1133.9,2.171991]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,0.15285651],[1141.1,0.87395158],[1141.5,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610123866,[[1136.6,0.64203209],[1136.1,0.86626612],[1135.8,0.15311409],[1135.7,1.3031946],[1133.9,2.171991]],[[1139.9,0.922],[1140.7,0.6456183],[1141.0,0.15285651],[1141.1,0.87395158],[1141.5,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610124163,[[1136.6,0.64203209],[1136.1,0.86626612],[1135.8,0.15311409],[1135.7,1.3031946],[1133.9,2.171991]],[[1139.9,0.922],[1140.7,0.6456183],[1141.0,0.15285651],[1141.1,0.87395158],[1141.6,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610125166,[[1136.5,0.64203209],[1136.1,0.86626612],[1135.8,0.15311409],[1135.6,1.3031946],[1133.9,2.171991]],[[1139.9,0.922],[1140.7,0.6456183],[1141.0,0.15285651],[1141.2,0.87395158],[1141.6,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610125569,[[1136.5,0.64203209],[1136.1,0.86626612],[1135.8,0.15311409],[1135.6,1.3031946],[1133.8,2.171991]],[[1139.9,0.922],[1140.7,0.6456183],[1141.0,0.15285651],[1141.2,0.87395158],[1141.6,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610127270,[[1136.5,0.64203209],[1136.0,0.86626612],[1135.8,0.15311409],[1135.6,1.3031946],[1133.8,2.171991]],[[1139.9,0.922],[1140.8,0.6456183],[1141.0,0.15285651],[1141.2,0.87395158],[1141.6,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610127970,[[1136.5,0.64203209],[1136.0,0.86626612],[1135.8,0.15311409],[1135.6,1.3031946],[1133.8,2.171991]],[[1139.9,0.922],[1140.8,0.6456183],[1141.0,0.15285651],[1141.2,0.87395158],[1141.7,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610128771,[[1136.5,0.64203209],[1136.0,0.86626612],[1135.8,0.15311409],[1135.6,1.3031946],[1133.8,2.171991]],[[1139.9,0.922],[1140.8,0.6456183],[1141.0,0.15285651],[1141.2,0.87395158],[1141.6,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610130173,[[1136.4,0.64203209],[1136.0,0.86626612],[1135.8,0.15311409],[1135.6,1.3031946],[1133.8,2.171991]],[[1139.9,0.922],[1140.8,0.6456183],[1141.0,0.15285651],[1141.2,0.87395158],[1141.6,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610130974,[[1136.5,0.64203209],[1136.0,0.86626612],[1135.8,0.15311409],[1135.6,1.3031946],[1133.8,2.171991]],[[1139.9,0.922],[1140.8,0.6456183],[1141.0,0.15285651],[1141.2,0.87395158],[1141.7,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610131171,[[1136.5,0.64203209],[1136.0,0.86626612],[1135.8,0.15311409],[1135.6,1.3031946],[1133.9,2.171991]],[[1139.9,0.922],[1140.8,0.6456183],[1141.0,0.15285651],[1141.2,0.87395158],[1141.6,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610131372,[[1136.6,0.64203209],[1136.2,0.86626612],[1135.9,1.3031946],[1135.8,0.15311409],[1133.9,2.171991]],[[1139.9,0.922],[1140.6,0.6456183],[1140.9,0.87395158],[1141.0,0.15285651],[1141.3,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610131572,[[1136.6,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1133.9,2.171991]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.3,1.3109273],[1142.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610131776,[[1136.6,0.64203209],[1136.2,0.86626612],[1135.9,1.3031946],[1135.8,0.15311409],[1134.4,2.171991]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.4,1.3109273],[1142.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610131976,[[1136.6,0.64203209],[1136.2,0.86626612],[1135.9,1.3031946],[1135.8,0.15311409],[1134.4,2.171991]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610132176,[[1136.6,0.64203209],[1136.2,0.86626612],[1135.8,0.15311409],[1134.4,2.171991]],[[1139.9,0.922],[1141.0,1.02680809],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610132177,[[1136.6,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1130.6,6.9503712]],[[1139.9,0.922],[1140.7,0.6456183],[1141.0,1.02680809],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610132473,[[1136.6,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.7,0.6456183],[1141.0,1.02680809],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610133072,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.7,0.6456183],[1141.0,1.02680809],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610133373,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.3,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610133573,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610133877,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.3,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610134179,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610134378,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.3,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610134579,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610135074,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.7,0.6456183],[1141.0,1.02680809],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610135275,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610136276,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.3,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610137080,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610137377,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.3,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610137580,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.8,1.45630869],[1134.4,2.171991],[1133.7,3.0407874]],[[1139.9,0.922],[1140.6,0.6456183],[1141.0,1.02680809],[1141.3,1.3109273],[1142.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610138081,[[1136.4,0.64203209],[1136.0,0.86626612],[1135.8,0.15311409],[1135.6,1.3031946],[1134.1,2.171991]],[[1139.9,0.922],[1140.5,0.6456183],[1140.9,0.87395158],[1141.0,0.15285651],[1141.3,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610138381,[[1136.2,0.64203209],[1135.8,1.01938021],[1135.4,1.3031946],[1133.8,2.171991],[1133.0,3.0407874]],[[1139.9,0.922],[1140.3,0.6456183],[1140.7,0.87395158],[1141.0,0.15285651],[1141.1,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610139282,[[1136.2,0.64203209],[1135.8,1.01938021],[1135.4,1.3031946],[1133.8,2.171991],[1133.1,3.0407874]],[[1139.9,0.922],[1140.3,0.6456183],[1140.7,0.87395158],[1141.0,0.15285651],[1141.1,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610139483,[[1136.2,0.64203209],[1135.9,0.86626612],[1135.8,0.15311409],[1135.5,1.3031946],[1133.8,2.171991]],[[1139.9,0.922],[1140.3,0.6456183],[1140.6,0.87395158],[1140.9,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610139684,[[1136.2,0.64203209],[1135.9,0.86626612],[1135.8,0.15311409],[1135.5,1.3031946],[1134.0,2.171991]],[[1139.9,0.922],[1140.3,0.6456183],[1140.7,0.87395158],[1141.0,1.46378381],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610140481,[[1136.3,0.64203209],[1136.0,0.86626612],[1135.8,0.15311409],[1135.6,1.3031946],[1134.0,2.171991]],[[1139.9,0.922],[1140.2,0.6456183],[1140.6,0.87395158],[1140.9,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610140684,[[1136.3,0.64203209],[1136.0,0.86626612],[1135.8,0.15311409],[1135.6,1.3031946],[1134.4,2.171991]],[[1139.9,0.922],[1140.2,0.6456183],[1140.6,0.87395158],[1140.9,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610141080,[[1136.3,0.64203209],[1136.0,0.86626612],[1135.8,0.15311409],[1135.7,1.3031946],[1134.4,2.171991]],[[1139.9,0.922],[1140.2,0.6456183],[1140.5,0.87395158],[1140.8,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610142281,[[1136.3,0.64203209],[1136.0,0.86626612],[1135.8,0.15311409],[1135.7,1.3031946],[1134.5,2.171991]],[[1139.9,0.922],[1140.2,0.6456183],[1140.5,0.87395158],[1140.8,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610145088,[[1136.4,0.64203209],[1136.0,0.86626612],[1135.8,0.15311409],[1135.7,1.3031946],[1134.5,2.171991]],[[1139.9,0.922],[1140.1,0.6456183],[1140.5,0.87395158],[1140.8,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610145388,[[1136.4,0.64203209],[1136.1,0.86626612],[1135.8,0.15311409],[1135.7,1.3031946],[1134.5,2.171991]],[[1139.9,0.922],[1140.1,0.6456183],[1140.4,0.87395158],[1140.8,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610145889,[[1136.4,0.64203209],[1136.1,0.86626612],[1135.8,1.45630869],[1134.7,2.171991]],[[1139.9,0.922],[1140.1,0.6456183],[1140.4,0.87395158],[1140.7,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610146089,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.9,1.3031946],[1135.8,0.15311409],[1134.7,2.171991]],[[1139.9,0.922],[1140.2,0.6456183],[1140.5,0.87395158],[1140.7,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610146587,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.9,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1139.9,0.922],[1140.2,0.6456183],[1140.5,0.87395158],[1140.7,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610147186,[[1136.5,0.64203209],[1136.2,0.86626612],[1135.9,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1139.9,0.922],[1140.2,0.6456183],[1140.4,0.87395158],[1140.7,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610147991,[[1136.5,0.64203209],[1136.2,0.86626612],[1136.0,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1140.2,0.6456183],[1140.5,0.87395158],[1140.8,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610148286,[[1136.5,0.64203209],[1136.3,0.86626612],[1136.0,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1140.2,0.6456183],[1140.5,0.87395158],[1140.7,1.3109273],[1141.0,0.15285651],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610149093,[[1136.6,0.64203209],[1136.3,0.86626612],[1136.0,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1140.2,0.6456183],[1140.4,0.87395158],[1140.7,1.3109273],[1141.0,0.15285651],[1142.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610149391,[[1136.6,0.64203209],[1136.3,0.86626612],[1136.0,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1140.1,0.6456183],[1140.4,0.87395158],[1140.7,1.3109273],[1141.0,0.15285651],[1142.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610149590,[[1136.4,0.86626612],[1136.2,1.3031946],[1135.8,0.15311409],[1135.4,2.171991],[1135.0,3.0407874]],[[1140.2,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651],[1141.2,2.1848789],[1142.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610149890,[[1136.7,0.63959332],[1136.5,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1135.4,2.171991]],[[1140.0,0.64341914],[1140.2,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610150194,[[1136.7,0.63959332],[1136.5,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1135.5,2.171991]],[[1140.0,0.64341914],[1140.2,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610150895,[[1136.6,0.63959332],[1136.4,0.86626612],[1136.2,1.3031946],[1135.8,0.15311409],[1135.5,2.171991]],[[1140.0,0.64341914],[1140.3,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610151095,[[1136.7,0.63959332],[1136.4,0.86626612],[1136.2,1.3031946],[1135.8,0.15311409],[1135.5,2.171991]],[[1140.0,0.64341914],[1140.2,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610151295,[[1136.7,0.63959332],[1136.4,0.86626612],[1136.2,1.3031946],[1135.8,0.15311409],[1135.3,2.171991]],[[1139.9,0.661],[1140.0,0.64341914],[1140.2,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610151597,[[1136.6,0.63959332],[1136.2,0.86626612],[1135.9,1.3031946],[1135.8,0.15311409],[1135.3,2.171991]],[[1139.9,0.661],[1140.1,0.64341914],[1140.5,0.87395158],[1140.8,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610151896,[[1136.5,0.63959332],[1136.2,0.86626612],[1135.9,1.3031946],[1135.8,0.15311409],[1134.6,2.171991]],[[1139.9,0.661],[1140.1,0.64341914],[1140.4,0.87395158],[1140.8,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610152196,[[1136.6,0.63959332],[1136.3,0.86626612],[1135.9,1.3031946],[1135.8,0.15311409],[1134.6,2.171991]],[[1139.9,0.661],[1140.1,0.64341914],[1140.4,0.87395158],[1140.7,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610152493,[[1136.6,0.63959332],[1136.3,0.86626612],[1136.0,1.3031946],[1135.8,0.15311409],[1134.7,2.171991]],[[1139.9,0.661],[1140.1,0.64341914],[1140.4,0.87395158],[1140.8,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610153093,[[1136.7,0.63959332],[1136.3,0.86626612],[1136.0,1.3031946],[1135.8,0.15311409],[1134.7,2.171991]],[[1139.9,0.661],[1140.1,0.64341914],[1140.4,0.87395158],[1140.7,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610154094,[[1136.7,0.63959332],[1136.0,1.3031946],[1135.8,0.15311409],[1134.7,2.171991]],[[1139.9,0.661],[1140.1,0.64341914],[1140.4,0.87395158],[1140.7,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610154095,[[1136.7,0.63959332],[1136.4,0.86626612],[1136.1,1.3031946],[1135.8,0.15311409],[1134.7,2.171991]],[[1139.9,0.661],[1140.0,0.64341914],[1140.4,0.87395158],[1140.7,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610154298,[[1136.7,0.63959332],[1136.4,0.86626612],[1136.1,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1139.9,0.661],[1140.0,0.64341914],[1140.4,0.87395158],[1140.7,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610155094,[[1136.8,0.63959332],[1136.4,0.86626612],[1136.1,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1139.9,0.661],[1140.0,0.64341914],[1140.3,0.87395158],[1140.6,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610155395,[[1136.8,0.63959332],[1136.5,0.86626612],[1136.1,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1139.9,0.661],[1140.0,0.64341914],[1140.3,0.87395158],[1140.6,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610156096,[[1136.8,0.63959332],[1136.5,0.86626612],[1136.2,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1139.9,0.661],[1140.0,0.64341914],[1140.3,0.87395158],[1140.6,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610157097,[[1136.8,0.63959332],[1136.5,0.86626612],[1136.1,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1139.9,0.661],[1140.0,0.64341914],[1140.3,0.87395158],[1140.6,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610157296,[[1136.9,0.63959332],[1136.5,0.86626612],[1136.2,1.3031946],[1135.8,0.15311409],[1134.8,2.171991]],[[1139.9,1.30441914],[1140.3,0.87395158],[1140.6,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610157495,[[1136.9,0.63959332],[1136.5,0.86626612],[1136.2,1.3031946],[1135.8,0.15311409],[1134.9,2.171991]],[[1139.9,1.30441914],[1140.3,0.87395158],[1140.6,1.3109273],[1141.0,0.15285651],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610158197,[[1136.9,0.63959332],[1136.6,0.86626612],[1136.2,1.3031946],[1135.8,0.15311409],[1134.9,2.171991]],[[1139.9,1.30441914],[1140.2,0.87395158],[1140.6,1.3109273],[1141.0,0.15285651],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610158397,[[1136.9,0.63959332],[1136.6,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1134.9,2.171991]],[[1139.9,1.30441914],[1140.2,0.87395158],[1140.6,1.3109273],[1141.0,0.15285651],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610159203,[[1137.0,0.63959332],[1136.6,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1134.9,2.171991]],[[1139.9,1.30441914],[1140.2,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610159402,[[1137.0,0.63959332],[1136.7,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1134.9,2.171991]],[[1139.9,1.30441914],[1140.2,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610159604,[[1137.0,0.63959332],[1136.7,0.86626612],[1136.3,1.3031946],[1135.8,0.15311409],[1135.0,2.171991]],[[1139.9,1.30441914],[1140.2,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610160104,[[1137.1,0.63959332],[1136.7,0.86626612],[1136.4,1.3031946],[1135.8,0.15311409],[1135.0,2.171991]],[[1139.8,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610160299,[[1137.1,0.63959332],[1136.7,0.86626612],[1136.4,1.3031946],[1135.8,0.15311409],[1135.0,2.171991]],[[1139.8,0.64341914],[1139.9,0.661],[1140.2,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610160599,[[1137.1,0.63959332],[1136.7,0.86626612],[1136.4,1.3031946],[1135.8,0.15311409],[1135.0,2.171991]],[[1139.9,1.30441914],[1140.2,0.87395158],[1140.6,1.3109273],[1141.0,0.15285651],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610160803,[[1137.1,0.63959332],[1136.8,0.86626612],[1136.4,1.3031946],[1135.8,0.15311409],[1135.0,2.171991]],[[1139.9,1.30441914],[1140.2,0.87395158],[1140.6,1.3109273],[1141.0,0.15285651],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610161001,[[1137.1,0.63959332],[1136.8,0.86626612],[1136.4,1.3031946],[1135.8,0.15311409],[1135.0,2.171991]],[[1139.9,1.30441914],[1140.2,0.87395158],[1140.6,1.3109273],[1141.0,0.15285651],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610161199,[[1137.2,0.63959332],[1136.8,0.86626612],[1136.5,1.3031946],[1135.8,0.15311409],[1135.0,2.171991]],[[1139.8,0.64341914],[1139.9,0.661],[1140.2,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610161401,[[1137.2,0.63959332],[1136.9,0.86626612],[1136.6,1.3031946],[1135.8,0.15311409],[1135.0,2.171991]],[[1139.8,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610161604,[[1137.2,0.63959332],[1136.9,0.86626612],[1136.6,1.3031946],[1135.8,0.15311409],[1135.3,2.171991]],[[1139.8,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610162102,[[1137.4,0.63959332],[1137.1,0.86626612],[1136.7,1.3031946],[1135.8,0.15311409],[1135.1,2.171991]],[[1139.9,1.30441914],[1140.2,0.87395158],[1140.6,1.3109273],[1141.0,0.15285651],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610162601,[[1137.4,0.63959332],[1137.1,0.86626612],[1136.7,1.3031946],[1135.8,0.15311409],[1135.4,2.171991]],[[1139.9,1.30441914],[1140.2,0.87395158],[1140.6,1.3109273],[1141.0,0.15285651],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610163100,[[1137.5,0.63959332],[1137.1,0.86626612],[1136.8,1.3031946],[1135.8,0.15311409],[1135.4,2.171991]],[[1139.9,1.30441914],[1140.2,0.87395158],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610163101,[[1137.5,0.63959332],[1137.1,0.86626612],[1136.8,1.3031946],[1135.8,0.15311409],[1135.4,2.171991]],[[1139.9,1.30441914],[1140.2,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610163305,[[1137.5,0.63959332],[1137.2,0.86626612],[1136.8,1.3031946],[1135.8,0.15311409],[1135.4,2.171991]],[[1139.9,1.30441914],[1140.2,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610164107,[[1137.6,0.63959332],[1137.2,0.86626612],[1136.9,1.3031946],[1135.8,0.15311409],[1135.5,2.171991]],[[1139.8,0.64341914],[1139.9,0.661],[1140.2,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610164405,[[1137.6,0.63959332],[1137.2,0.86626612],[1136.9,1.3031946],[1135.8,0.15311409],[1135.5,2.171991]],[[1139.8,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610165106,[[1137.6,0.63959332],[1137.3,0.86626612],[1137.0,1.3031946],[1135.8,0.15311409],[1135.6,2.171991]],[[1139.8,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610165305,[[1137.6,0.63959332],[1137.3,0.86626612],[1136.9,1.3031946],[1135.8,0.15311409],[1135.6,2.171991]],[[1139.8,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610165606,[[1137.6,0.63959332],[1137.3,0.86626612],[1136.9,1.3031946],[1135.8,0.15311409],[1135.5,2.171991]],[[1139.8,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610165805,[[1137.6,0.63959332],[1137.3,0.86626612],[1137.0,1.3031946],[1135.8,0.15311409],[1135.5,2.171991]],[[1139.7,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610166003,[[1137.7,0.63959332],[1137.3,0.86626612],[1137.0,1.3031946],[1135.8,0.15311409],[1135.5,2.171991]],[[1139.7,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610166208,[[1137.3,0.86626612],[1137.0,1.3031946],[1135.8,0.15311409],[1135.5,2.171991]],[[1139.7,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610166209,[[1137.8,0.63959332],[1137.5,0.86626612],[1137.2,1.3031946],[1136.0,2.171991],[1135.8,0.15311409]],[[1139.6,0.64341914],[1139.9,1.53495158],[1140.2,1.3109273],[1141.0,0.15285651],[1141.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610166707,[[1137.8,0.63959332],[1137.5,0.86626612],[1137.2,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1139.6,0.64341914],[1139.9,1.53495158],[1140.2,1.3109273],[1141.0,0.15285651],[1141.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610167107,[[1136.1,2.171991],[1135.8,0.15311409]],[[1139.6,0.64341914],[1139.9,1.53495158],[1140.2,1.3109273],[1141.0,0.15285651],[1141.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610167108,[[1137.9,0.63959332],[1137.6,0.86626612],[1137.3,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1139.5,0.64341914],[1139.8,0.87395158],[1139.9,0.661],[1140.1,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610167407,[[1137.9,0.63959332],[1137.6,0.86626612],[1137.3,1.3031946],[1136.2,2.171991],[1135.8,0.15311409]],[[1139.5,0.64341914],[1139.8,0.87395158],[1139.9,0.661],[1140.1,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610167903,[[1137.9,0.63959332],[1137.6,0.86626612],[1137.3,1.3031946],[1136.2,2.171991],[1135.8,0.15311409]],[[1139.6,0.64341914],[1139.9,1.53495158],[1140.2,1.3109273],[1141.0,0.15285651],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610168107,[[1137.9,0.63959332],[1137.6,0.86626612],[1137.3,1.3031946],[1136.2,2.171991],[1135.8,0.15311409]],[[1139.6,0.64341914],[1139.9,0.661],[1140.0,0.87395158],[1140.3,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610168307,[[1138.2,0.63959332],[1137.9,0.86626612],[1137.6,1.3031946],[1136.3,2.171991],[1135.8,0.15311409]],[[1139.6,0.64341914],[1139.9,1.53495158],[1140.2,1.3109273],[1141.0,0.15285651],[1141.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610168903,[[1138.2,0.63959332],[1137.9,0.86626612],[1137.6,1.3031946],[1136.4,2.171991],[1135.8,0.15311409]],[[1139.6,0.64341914],[1139.9,1.53495158],[1140.2,1.3109273],[1141.0,0.15285651],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610169307,[[1138.2,0.63959332],[1137.9,0.86626612],[1137.6,1.3031946],[1136.3,2.171991],[1135.8,0.15311409]],[[1139.6,0.64341914],[1139.9,1.53495158],[1140.3,1.3109273],[1141.0,0.15285651],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610169603,[[1138.2,0.63959332],[1137.9,0.86626612],[1137.6,1.3031946],[1136.3,2.171991],[1135.8,0.15311409]],[[1139.6,0.64341914],[1139.9,1.53495158],[1140.2,1.3109273],[1141.0,0.15285651],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610170004,[[1138.2,0.63959332],[1137.8,0.86626612],[1137.5,1.3031946],[1136.3,2.171991],[1135.8,0.15311409]],[[1139.6,0.64341914],[1139.9,0.661],[1140.0,0.87395158],[1140.3,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610170407,[[1138.2,0.63959332],[1137.8,0.86626612],[1137.5,1.3031946],[1136.2,2.171991],[1135.8,0.15311409]],[[1139.6,0.64341914],[1139.9,0.661],[1140.0,0.87395158],[1140.3,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610171504,[[1138.2,0.63959332],[1137.8,0.86626612],[1137.5,1.3031946],[1136.3,2.171991],[1135.8,0.15311409]],[[1139.6,0.64341914],[1139.9,0.661],[1140.0,0.87395158],[1140.3,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610171707,[[1138.2,0.63959332],[1137.9,0.86626612],[1137.5,1.3031946],[1136.3,2.171991],[1135.8,0.15311409]],[[1139.7,0.64341914],[1139.9,0.661],[1140.0,0.87395158],[1140.3,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610172605,[[1138.2,0.63959332],[1137.8,0.86626612],[1137.5,1.3031946],[1136.3,2.171991],[1135.8,0.15311409]],[[1139.7,0.64341914],[1139.9,0.661],[1140.0,0.87395158],[1140.3,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610173008,[[1138.2,0.63959332],[1137.9,0.86626612],[1137.5,1.3031946],[1136.3,2.171991],[1135.8,0.15311409]],[[1139.7,0.64341914],[1139.9,0.661],[1140.0,0.87395158],[1140.3,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610173308,[[1138.2,0.63959332],[1137.8,0.86626612],[1137.5,1.3031946],[1136.3,2.171991],[1135.8,0.15311409]],[[1139.7,0.64341914],[1139.9,0.661],[1140.0,0.87395158],[1140.3,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610175207,[[1138.1,0.63959332],[1137.8,0.86626612],[1137.4,1.3031946],[1136.3,2.171991],[1135.8,0.15311409]],[[1139.7,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610175409,[[1138.1,0.63959332],[1137.8,0.86626612],[1137.5,1.3031946],[1136.3,2.171991],[1135.8,0.15311409]],[[1139.7,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610175609,[[1138.1,0.63959332],[1137.8,0.86626612],[1137.5,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1139.7,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610176009,[[1138.2,0.63959332],[1137.8,0.86626612],[1137.5,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1139.7,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610176213,[[1138.1,0.63959332],[1137.8,0.86626612],[1137.5,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1139.7,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610177514,[[1138.1,0.63959332],[1137.8,0.86626612],[1136.1,2.171991],[1135.8,0.15311409]],[[1139.7,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610177515,[[1138.1,0.63959332],[1137.8,0.86626612],[1137.4,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1139.7,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610177912,[[1138.1,0.63959332],[1137.8,0.86626612],[1137.5,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1139.7,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610178212,[[1138.1,0.63959332],[1137.8,0.86626612],[1137.4,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1139.7,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610178411,[[1138.1,0.63959332],[1137.8,0.86626612],[1137.4,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1139.8,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.4,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610178612,[[1138.1,0.63959332],[1137.8,0.86626612],[1137.4,1.3031946],[1136.0,2.171991],[1135.8,0.15311409]],[[1139.8,0.64341914],[1139.9,0.661],[1140.1,0.87395158],[1140.5,1.3109273],[1141.0,0.15285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610179613,[[1138.4,0.63959332],[1138.2,0.86626612],[1138.0,1.3031946],[1137.1,2.171991],[1136.7,3.0407874]],[[1139.6,0.64341914],[1139.8,0.87395158],[1139.9,0.661],[1140.0,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610179817,[[1138.5,0.63959332],[1138.1,0.86626612],[1137.8,1.3031946],[1137.1,2.171991],[1136.7,3.0407874]],[[1139.9,0.661],[1140.0,0.64341914],[1140.3,0.87395158],[1140.6,1.3109273],[1143.4,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610180014,[[1138.5,0.63959332],[1138.1,0.86626612],[1137.8,1.3031946],[1137.1,2.171991],[1136.7,3.0407874]],[[1139.9,0.661],[1140.0,0.64341914],[1140.3,0.87395158],[1140.6,1.3109273],[1141.3,0.15279543]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610180317,[[1138.4,0.63959332],[1138.1,0.86626612],[1137.8,1.3031946],[1136.7,3.0407874],[1136.6,2.171991]],[[1139.9,0.661],[1140.0,0.64341914],[1140.3,0.87395158],[1140.6,1.3109273],[1141.3,0.15279543]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610180718,[[1138.4,0.63959332],[1138.1,0.86626612],[1137.8,1.3031946],[1136.6,2.171991],[1136.0,3.0407874]],[[1139.9,0.661],[1140.0,0.64341914],[1140.3,0.87395158],[1140.6,1.3109273],[1141.3,0.15279543]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610181715,[[1138.5,0.63959332],[1138.2,0.86626612],[1137.8,1.3031946],[1136.6,2.171991],[1136.0,3.0407874]],[[1139.9,0.661],[1140.1,0.64341914],[1140.4,0.87395158],[1140.7,1.3109273],[1141.3,0.15279543]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610181920,[[1138.5,0.63959332],[1138.2,0.86626612],[1137.8,1.3031946],[1136.6,2.171991],[1136.0,3.0407874]],[[1139.9,0.661],[1140.1,0.64341914],[1140.4,0.87395158],[1140.7,1.3109273],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610182122,[[1138.5,0.63959332],[1138.2,0.86626612],[1137.8,1.3031946],[1136.6,2.171991],[1136.0,3.0407874]],[[1139.9,0.661],[1140.1,0.64341914],[1140.4,0.87395158],[1140.7,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610183222,[[1138.5,0.63959332],[1138.1,0.86626612],[1137.8,1.3031946],[1136.6,2.171991],[1136.0,3.0407874]],[[1139.9,0.661],[1140.1,0.64341914],[1140.4,0.87395158],[1140.8,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610183517,[[1138.4,0.63959332],[1138.1,0.86626612],[1137.8,1.3031946],[1136.6,2.171991],[1136.0,3.0407874]],[[1139.9,0.661],[1140.1,0.64341914],[1140.5,0.87395158],[1140.8,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610183822,[[1138.4,0.63959332],[1138.1,0.86626612],[1137.8,1.3031946],[1136.5,2.171991],[1135.9,3.0407874]],[[1139.9,0.661],[1140.1,0.64341914],[1140.5,0.87395158],[1140.8,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610184419,[[1138.4,0.63959332],[1138.1,0.86626612],[1137.8,1.3031946],[1136.5,2.171991],[1135.9,3.0407874]],[[1139.9,0.661],[1140.2,0.64341914],[1140.5,0.87395158],[1140.8,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610185422,[[1138.4,0.63959332],[1138.1,0.86626612],[1137.8,1.3031946],[1136.5,2.171991],[1135.9,3.0407874]],[[1140.2,0.64341914],[1140.5,0.87395158],[1140.8,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610185622,[[1138.5,0.63959332],[1138.3,0.86626612],[1138.1,1.3031946],[1136.5,2.171991],[1135.9,3.0407874]],[[1140.0,0.64341914],[1140.2,0.87395158],[1140.4,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610185923,[[1138.5,0.63959332],[1138.3,0.86626612],[1138.1,1.3031946],[1137.3,2.171991],[1136.8,3.0407874]],[[1140.0,0.64341914],[1140.2,0.87395158],[1140.4,1.3109273],[1141.5,0.15277397],[1141.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610186123,[[1138.5,0.63959332],[1138.3,0.86626612],[1138.1,1.3031946],[1137.3,2.171991],[1136.8,3.0407874]],[[1140.1,0.64341914],[1140.3,0.87395158],[1140.5,1.3109273],[1141.5,2.33765287],[1141.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610186423,[[1138.5,0.63959332],[1138.3,0.86626612],[1138.0,1.3031946],[1137.1,2.171991],[1136.8,3.0407874]],[[1140.1,0.64341914],[1140.3,0.87395158],[1140.6,1.3109273],[1141.5,2.33765287],[1141.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610186620,[[1138.5,0.63959332],[1138.3,0.86626612],[1138.0,1.3031946],[1137.1,2.171991],[1136.8,3.0407874]],[[1140.1,0.64341914],[1140.4,0.87395158],[1140.6,1.3109273],[1141.5,0.15277397],[1141.7,5.2437094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610186825,[[1138.5,0.63959332],[1138.3,0.86626612],[1138.0,1.3031946],[1137.1,2.171991],[1136.8,3.0407874]],[[1140.1,0.64341914],[1140.4,0.87395158],[1140.7,1.3109273],[1141.5,0.15277397],[1141.7,5.2437094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610187022,[[1138.5,0.63959332],[1138.3,0.86626612],[1138.0,1.3031946],[1137.0,2.171991],[1136.5,3.0407874]],[[1140.1,0.64341914],[1140.4,0.87395158],[1140.7,1.3109273],[1141.5,0.15277397],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610187227,[[1138.5,0.63959332],[1138.2,0.86626612],[1138.0,1.3031946],[1137.0,2.171991],[1136.5,3.0407874]],[[1140.2,0.64341914],[1140.4,0.87395158],[1140.7,1.3109273],[1141.5,0.15277397],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610187427,[[1138.5,0.63959332],[1138.2,0.86626612],[1138.0,1.3031946],[1136.9,2.171991],[1136.5,3.0407874]],[[1140.2,0.64341914],[1140.5,0.87395158],[1140.7,1.3109273],[1141.5,0.15277397],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610187626,[[1138.5,0.63959332],[1138.2,0.86626612],[1138.0,1.3031946],[1136.9,2.171991],[1136.5,3.0407874]],[[1140.2,0.64341914],[1140.5,0.87395158],[1140.7,1.3109273],[1141.5,0.15277397],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610187827,[[1138.5,0.63959332],[1138.2,0.86626612],[1137.9,1.3031946],[1136.9,2.171991],[1136.5,3.0407874]],[[1140.2,0.64341914],[1140.5,0.87395158],[1140.7,1.3109273],[1141.5,0.15277397],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610188128,[[1138.5,0.63959332],[1138.2,0.86626612],[1137.9,1.3031946],[1136.8,2.171991],[1136.2,3.0407874]],[[1140.1,0.845],[1140.3,0.64341914],[1140.5,0.87395158],[1140.8,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610188327,[[1138.5,0.63959332],[1138.2,0.86626612],[1137.9,1.3031946],[1136.8,2.171991],[1136.2,3.0407874]],[[1140.1,0.845],[1140.3,0.64341914],[1140.6,0.87395158],[1140.8,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610188830,[[1138.5,0.63959332],[1138.2,0.86626612],[1137.9,1.3031946],[1136.8,2.171991],[1136.2,3.0407874]],[[1140.1,0.845],[1140.3,0.64341914],[1140.6,0.87395158],[1140.9,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610189029,[[1138.5,0.63959332],[1138.2,0.86626612],[1138.0,1.3031946],[1136.8,2.171991],[1136.2,3.0407874]],[[1140.1,0.845],[1140.3,0.64341914],[1140.6,0.87395158],[1140.9,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610189329,[[1138.5,0.63959332],[1138.2,0.86626612],[1137.9,1.3031946],[1136.8,2.171991],[1136.2,3.0407874]],[[1140.1,0.845],[1140.4,0.64341914],[1140.7,0.87395158],[1141.0,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610189528,[[1138.5,0.63959332],[1138.2,0.86626612],[1137.9,1.3031946],[1136.7,2.171991],[1136.2,3.0407874]],[[1140.1,0.845],[1140.4,0.64341914],[1140.7,0.87395158],[1141.0,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610189726,[[1138.5,0.63959332],[1138.1,0.86626612],[1137.8,1.3031946],[1136.7,2.171991],[1136.2,3.0407874]],[[1140.1,0.845],[1140.4,0.64341914],[1140.7,0.87395158],[1141.1,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610189926,[[1138.5,0.63959332],[1138.1,0.86626612],[1137.8,1.3031946],[1136.5,2.171991],[1135.8,3.19390149]],[[1140.1,0.845],[1140.4,0.64341914],[1140.7,0.87395158],[1141.1,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610191131,[[1138.4,0.63959332],[1138.1,0.86626612],[1137.8,1.3031946],[1136.5,2.171991],[1135.8,3.19390149]],[[1140.1,0.845],[1140.4,0.64341914],[1140.8,0.87395158],[1141.1,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610191431,[[1138.4,0.63959332],[1138.1,0.86626612],[1137.8,1.3031946],[1136.5,2.171991],[1135.8,3.19390149]],[[1140.1,0.845],[1140.4,0.64341914],[1140.7,0.87395158],[1141.1,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610191632,[[1138.4,0.63959332],[1138.0,0.86626612],[1137.6,1.3031946],[1136.5,2.171991],[1135.8,3.19390149]],[[1140.1,0.845],[1140.5,0.64341914],[1140.9,0.87395158],[1141.2,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610192227,[[1138.4,0.63959332],[1138.0,0.86626612],[1137.6,1.3031946],[1136.2,2.171991],[1135.8,0.15311409]],[[1140.1,0.845],[1140.5,0.64341914],[1140.9,0.87395158],[1141.3,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610192632,[[1138.4,0.63959332],[1138.0,0.86626612],[1137.6,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1140.1,0.845],[1140.5,0.64341914],[1140.9,0.87395158],[1141.3,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610193033,[[1138.3,0.63959332],[1138.0,0.86626612],[1137.6,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1140.1,0.845],[1140.6,0.64341914],[1140.9,0.87395158],[1141.3,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610193328,[[1138.3,0.63959332],[1138.0,0.86626612],[1137.6,1.3031946],[1136.0,2.171991],[1135.8,0.15311409]],[[1140.1,0.845],[1140.6,0.64341914],[1141.0,0.87395158],[1141.4,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610194133,[[1138.3,0.63959332],[1137.9,0.86626612],[1137.6,1.3031946],[1136.0,2.171991],[1135.8,0.15311409]],[[1140.1,0.845],[1140.6,0.64341914],[1141.0,0.87395158],[1141.4,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610194332,[[1138.3,0.63959332],[1137.9,0.86626612],[1137.5,1.3031946],[1136.0,2.171991],[1135.8,0.15311409]],[[1140.1,0.845],[1140.6,0.64341914],[1141.0,0.87395158],[1141.4,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610197233,[[1138.3,0.63959332],[1137.9,0.86626612],[1137.5,1.3031946],[1135.9,2.171991],[1135.8,0.15311409]],[[1140.1,0.845],[1140.6,0.64341914],[1141.0,0.87395158],[1141.4,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610199131,[[1138.3,0.63959332],[1137.9,0.86626612],[1137.5,1.3031946],[1135.9,2.171991],[1135.8,0.15311409]],[[1140.6,0.64341914],[1141.0,0.87395158],[1141.4,1.3109273],[1141.5,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610199330,[[1138.3,0.63959332],[1137.9,0.86626612],[1137.5,1.3031946],[1136.0,2.171991],[1135.8,0.15311409]],[[1140.6,0.64341914],[1141.0,0.87395158],[1141.4,1.3109273],[1141.5,0.15277397],[1143.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610199633,[[1138.3,0.63959332],[1137.9,0.86626612],[1137.6,1.3031946],[1136.0,2.171991],[1135.8,0.15311409]],[[1140.6,0.64341914],[1141.0,0.87395158],[1141.3,1.3109273],[1141.5,0.15277397],[1143.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610199832,[[1138.3,0.63959332],[1137.9,0.86626612],[1137.6,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1140.6,0.64341914],[1141.0,0.87395158],[1141.3,1.3109273],[1141.5,0.15277397],[1143.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610200032,[[1138.3,0.63959332],[1137.9,0.86626612],[1137.6,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1140.6,0.64341914],[1141.0,0.87395158],[1141.3,1.3109273],[1141.5,0.15277397],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610200234,[[1138.3,0.63959332],[1137.9,0.86626612],[1137.6,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1140.6,0.64341914],[1141.0,0.87395158],[1141.3,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610200432,[[1138.3,0.63959332],[1137.6,1.3031946],[1136.1,2.171991],[1135.8,0.15311409]],[[1140.6,0.64341914],[1141.0,0.87395158],[1141.3,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610200433,[[1138.6,0.63959332],[1138.3,0.86626612],[1138.0,1.3031946],[1136.8,2.171991],[1136.2,3.0407874]],[[1140.8,0.64341914],[1141.1,0.87395158],[1141.4,1.3109273],[1142.5,2.1848789],[1143.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610200635,[[1138.6,0.63959332],[1138.3,0.86626612],[1137.9,1.3031946],[1136.8,2.171991],[1136.2,3.0407874]],[[1140.8,0.64341914],[1141.2,0.87395158],[1141.5,1.3109273],[1141.8,0.15273038],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610200932,[[1138.6,0.63959332],[1138.3,0.86626612],[1137.9,1.3031946],[1136.6,2.171991],[1136.2,3.0407874]],[[1140.8,0.64341914],[1141.2,0.87395158],[1141.5,1.3109273],[1141.8,0.15273038],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610201536,[[1138.6,0.63959332],[1138.2,0.86626612],[1137.9,1.3031946],[1136.6,2.171991],[1135.9,3.0407874]],[[1140.8,0.64341914],[1141.2,0.87395158],[1141.5,1.3109273],[1141.8,0.15273038],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610202432,[[1138.6,0.63959332],[1138.3,0.86626612],[1137.9,1.3031946],[1136.6,2.171991],[1135.9,3.0407874]],[[1140.8,0.64341914],[1141.2,0.87395158],[1141.5,1.3109273],[1141.8,0.15273038],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610202634,[[1138.6,0.63959332],[1138.3,0.86626612],[1137.9,1.3031946],[1136.6,2.171991],[1135.9,3.0407874]],[[1140.8,0.64341914],[1141.2,0.87395158],[1141.5,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610202936,[[1138.7,0.63959332],[1138.2,0.86626612],[1137.7,1.3031946],[1135.9,3.0407874],[1135.6,2.171991]],[[1140.7,0.901],[1141.5,0.64341914],[1142.0,0.87395158],[1142.1,0.15269487],[1142.5,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610203237,[[1138.7,0.63959332],[1138.2,0.86626612],[1137.6,1.3031946],[1135.9,3.0407874],[1135.6,2.171991]],[[1140.7,0.901],[1141.5,0.64341914],[1142.0,0.87395158],[1142.1,0.15269487],[1142.5,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610203433,[[1138.7,0.63959332],[1138.2,0.86626612],[1137.6,1.3031946],[1135.6,2.171991],[1134.6,3.0407874]],[[1140.7,0.901],[1141.5,0.64341914],[1142.0,0.87395158],[1142.1,0.15269487],[1142.5,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610204137,[[1138.7,0.63959332],[1138.2,0.86626612],[1137.7,1.3031946],[1135.6,2.171991],[1134.6,3.0407874]],[[1140.7,0.901],[1141.5,0.64341914],[1142.0,0.87395158],[1142.1,0.15269487],[1142.5,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610204333,[[1138.6,0.63959332],[1138.1,0.86626612],[1137.6,1.3031946],[1135.6,2.171991],[1134.6,3.0407874]],[[1140.7,0.901],[1141.5,0.64341914],[1142.0,0.87395158],[1142.1,0.15269487],[1142.6,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610204634,[[1138.6,0.63959332],[1138.1,0.86626612],[1137.6,1.3031946],[1135.6,2.171991],[1134.5,3.0407874]],[[1140.7,0.901],[1141.5,0.64341914],[1142.0,0.87395158],[1142.1,0.15269487],[1142.6,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610205238,[[1138.6,0.63959332],[1138.1,0.86626612],[1137.6,1.3031946],[1135.6,2.171991],[1134.5,3.0407874]],[[1140.7,0.901],[1141.5,0.64341914],[1142.1,1.02664645],[1142.6,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610205538,[[1138.6,0.63959332],[1138.1,0.86626612],[1137.6,1.3031946],[1135.5,2.171991],[1134.5,3.0407874]],[[1140.7,0.901],[1141.5,0.64341914],[1142.1,1.02664645],[1142.6,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610206336,[[1138.6,0.63959332],[1138.1,0.86626612],[1137.6,1.3031946],[1135.5,2.171991],[1134.5,3.0407874]],[[1140.7,0.901],[1141.6,0.64341914],[1142.1,1.02664645],[1142.6,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610206837,[[1138.6,0.63959332],[1138.1,0.86626612],[1137.6,1.3031946],[1135.5,2.171991],[1134.5,3.0407874]],[[1140.7,0.901],[1141.6,0.64341914],[1142.1,1.02664645],[1142.6,1.3109273],[1146.2,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610207242,[[1138.6,0.63959332],[1138.1,0.86626612],[1137.5,1.3031946],[1135.5,2.171991],[1134.5,3.0407874]],[[1140.7,0.901],[1141.6,0.64341914],[1142.1,1.02664645],[1142.6,1.3109273],[1146.2,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610207438,[[1138.6,0.63959332],[1138.1,0.86626612],[1137.5,1.3031946],[1135.5,2.171991],[1134.5,3.0407874]],[[1140.7,0.901],[1141.6,0.64341914],[1142.1,1.02664645],[1142.6,1.3109273],[1144.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610208339,[[1138.6,0.63959332],[1138.0,0.86626612],[1137.5,1.3031946],[1135.5,2.171991],[1134.5,3.0407874]],[[1140.7,0.901],[1141.6,0.64341914],[1142.1,1.02664645],[1142.6,1.3109273],[1144.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610208743,[[1138.6,0.63959332],[1138.0,0.86626612],[1137.5,1.3031946],[1135.5,2.171991],[1134.4,3.0407874]],[[1140.7,0.901],[1141.6,0.64341914],[1142.1,1.02664645],[1142.6,1.3109273],[1144.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610209240,[[1138.5,0.63959332],[1138.0,0.86626612],[1137.5,1.3031946],[1135.5,2.171991],[1134.4,3.0407874]],[[1140.7,0.901],[1141.6,0.64341914],[1142.1,1.02664645],[1142.6,1.3109273],[1144.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610209745,[[1138.6,0.63959332],[1138.2,0.86626612],[1137.7,1.3031946],[1135.5,2.171991],[1134.4,3.0407874]],[[1140.7,0.901],[1141.5,0.64341914],[1142.0,0.87395158],[1142.1,0.15269487],[1142.4,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610209942,[[1138.6,0.63959332],[1138.1,0.86626612],[1137.7,1.3031946],[1135.5,2.171991],[1134.4,3.0407874]],[[1140.7,0.901],[1141.5,0.64341914],[1142.0,0.87395158],[1142.1,0.15269487],[1142.4,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610210243,[[1138.6,0.63959332],[1138.1,0.86626612],[1137.7,1.3031946],[1135.9,2.171991],[1134.4,3.0407874]],[[1140.7,0.901],[1141.5,0.64341914],[1142.0,0.87395158],[1142.1,0.15269487],[1142.4,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610210643,[[1138.6,0.63959332],[1138.1,0.86626612],[1137.7,1.3031946],[1135.8,2.32510509],[1134.9,3.0407874]],[[1140.7,0.901],[1141.5,0.64341914],[1142.0,0.87395158],[1142.1,0.15269487],[1142.4,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610210844,[[1138.8,0.63959332],[1138.5,0.86626612],[1138.2,1.3031946],[1135.8,2.32510509],[1134.9,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1141.9,1.3109273],[1142.1,0.15269487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610211345,[[1138.8,0.63959332],[1138.5,0.86626612],[1138.2,1.3031946],[1137.1,2.171991],[1135.8,0.15311409]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1141.9,1.3109273],[1142.1,0.15269487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610211640,[[1138.8,0.63959332],[1138.5,0.86626612],[1138.2,1.3031946],[1137.0,2.171991],[1136.4,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1141.9,1.3109273],[1142.1,0.15269487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610213241,[[1138.8,0.63959332],[1138.5,0.86626612],[1138.2,1.3031946],[1137.1,2.171991],[1136.4,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1141.9,1.3109273],[1142.1,0.15269487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610213845,[[1138.8,0.63959332],[1138.5,0.86626612],[1138.2,1.3031946],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1141.9,1.3109273],[1142.1,0.15269487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610215952,[[1138.8,0.63959332],[1138.5,0.86626612],[1138.2,1.3031946],[1137.1,2.171991],[1136.6,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1141.9,1.3109273],[1142.1,0.15269487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610216953,[[1138.8,0.63959332],[1138.5,0.86626612],[1138.2,1.3031946],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1141.9,1.3109273],[1142.1,0.15269487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610217650,[[1138.8,0.63959332],[1138.5,0.86626612],[1138.2,1.3031946],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1141.9,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610217851,[[1138.8,0.63959332],[1138.5,0.86626612],[1138.2,1.3031946],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1141.9,1.3109273],[1142.3,0.15268013]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610219351,[[1138.8,0.63959332],[1138.5,0.86626612],[1138.2,1.3031946],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1141.9,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610219551,[[1138.5,0.86626612],[1138.2,1.3031946],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1141.9,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610219552,[[1139.1,0.63959332],[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.5,0.87395158],[1141.7,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610219855,[[1139.1,0.63959332],[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.5,0.87395158],[1141.7,1.3109273],[1142.5,0.15266606]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610220057,[[1139.2,0.63959332],[1138.9,0.86626612],[1138.6,1.3031946],[1137.3,2.171991],[1136.7,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.1,0.87395158],[1142.4,1.3109273],[1142.5,0.15266606]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610221250,[[1139.2,0.63959332],[1138.9,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.7,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.1,0.87395158],[1142.4,1.3109273],[1142.5,0.15266606]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610221756,[[1139.2,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.7,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.1,0.87395158],[1142.4,1.3109273],[1142.5,0.15266606]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610222157,[[1139.2,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.6,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.1,0.87395158],[1142.4,1.3109273],[1142.5,0.15266606]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610222353,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.6,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.1,0.87395158],[1142.5,1.46359336]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610222553,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,2.171991],[1136.6,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.1,0.87395158],[1142.5,1.46359336],[1147.2,6.9916126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610223659,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,2.171991],[1136.6,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.2,0.87395158],[1142.5,1.46359336],[1143.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610225356,[[1139.2,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,2.171991],[1136.6,3.0407874]],[[1140.7,0.901],[1141.9,0.64341914],[1142.2,0.87395158],[1142.5,1.46359336],[1143.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610225561,[[1139.2,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,2.171991],[1136.6,3.0407874]],[[1140.7,0.901],[1141.9,0.64341914],[1142.2,0.87395158],[1142.5,1.3109273],[1143.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610225760,[[1139.2,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,2.171991],[1136.6,3.0407874]],[[1140.7,0.901],[1141.9,0.64341914],[1142.2,0.87395158],[1142.5,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610226360,[[1139.2,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.9,0.64341914],[1142.3,0.87395158],[1142.6,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610226959,[[1139.2,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.9,0.64341914],[1142.3,0.87395158],[1142.6,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610227362,[[1139.2,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.9,0.64341914],[1142.3,0.87395158],[1142.6,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610227560,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.9,0.64341914],[1142.3,0.87395158],[1142.6,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610227561,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.4,1.3031946],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.9,0.64341914],[1142.3,0.87395158],[1142.6,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610227863,[[1139.1,0.63959332],[1138.7,0.86626612],[1138.4,1.3031946],[1137.0,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.9,0.64341914],[1142.2,0.87395158],[1142.6,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610228158,[[1139.1,0.63959332],[1138.7,0.86626612],[1138.4,1.3031946],[1137.0,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.9,0.64341914],[1142.2,0.87395158],[1142.5,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610228358,[[1139.0,0.63959332],[1138.7,0.86626612],[1138.4,1.3031946],[1137.1,2.171991],[1136.4,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.1,0.87395158],[1142.5,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610228963,[[1139.1,0.63959332],[1138.7,0.86626612],[1138.4,1.3031946],[1137.1,2.171991],[1136.4,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.1,0.87395158],[1142.5,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610229762,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.1,2.171991],[1136.4,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.1,0.87395158],[1142.4,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610229966,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.4,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.1,0.87395158],[1142.4,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610230461,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,2.171991],[1136.6,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.1,0.87395158],[1142.4,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610230967,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.6,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.1,0.87395158],[1142.4,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610232568,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.7,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.1,0.87395158],[1142.4,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610233266,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.7,3.0407874]],[[1140.7,0.901],[1141.8,0.64341914],[1142.0,0.87395158],[1142.3,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610233467,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.7,3.0407874]],[[1140.7,0.901],[1141.7,0.64341914],[1142.0,0.87395158],[1142.3,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610234071,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.4,2.171991],[1136.7,3.0407874]],[[1140.7,0.901],[1141.7,0.64341914],[1142.0,0.87395158],[1142.3,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610234271,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.6,1.3031946],[1137.4,2.171991],[1136.7,3.0407874]],[[1140.7,0.901],[1141.7,0.64341914],[1142.0,0.87395158],[1142.3,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610234470,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.4,2.171991],[1136.7,3.0407874]],[[1140.7,0.901],[1141.7,0.64341914],[1142.0,0.87395158],[1142.3,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610234673,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.4,2.171991],[1136.8,3.0407874]],[[1140.7,0.901],[1141.7,0.64341914],[1142.0,0.87395158],[1142.3,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610234869,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.6,1.3031946],[1137.4,2.171991],[1136.8,3.0407874]],[[1140.7,0.901],[1141.7,0.64341914],[1142.0,0.87395158],[1142.3,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610235273,[[1139.2,0.63959332],[1138.9,0.86626612],[1138.6,1.3031946],[1137.4,2.171991],[1136.8,3.0407874]],[[1140.7,0.901],[1141.7,0.64341914],[1142.0,0.87395158],[1142.3,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610235672,[[1139.2,0.63959332],[1138.9,0.86626612],[1138.6,1.3031946],[1137.4,2.171991],[1136.9,3.0407874]],[[1140.7,0.901],[1141.7,0.64341914],[1142.0,0.87395158],[1142.3,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610235873,[[1139.2,0.63959332],[1138.9,0.86626612],[1138.6,1.3031946],[1137.4,2.171991],[1136.9,3.0407874]],[[1140.7,0.901],[1141.6,0.64341914],[1141.9,0.87395158],[1142.2,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610236176,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.6,1.3031946],[1137.5,2.171991],[1136.9,3.0407874]],[[1140.7,0.901],[1141.6,0.64341914],[1141.8,0.87395158],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610236177,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.6,1.3031946],[1137.5,2.171991],[1136.9,3.0407874]],[[1140.7,0.901],[1141.6,0.64341914],[1141.8,0.87395158],[1142.1,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610236472,[[1139.0,0.63959332],[1138.8,0.86626612],[1138.6,1.3031946],[1137.6,2.171991],[1136.9,3.0407874]],[[1140.7,0.901],[1141.4,0.64341914],[1141.7,0.87395158],[1141.9,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610236678,[[1139.0,0.63959332],[1138.8,0.86626612],[1138.6,1.3031946],[1137.6,2.171991],[1137.3,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1141.8,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610236877,[[1139.0,0.63959332],[1138.8,0.86626612],[1138.6,1.3031946],[1137.6,2.171991],[1137.3,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.5,0.87395158],[1141.8,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610237074,[[1139.0,0.63959332],[1138.9,0.86626612],[1138.7,1.3031946],[1137.9,2.171991],[1137.3,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.5,0.87395158],[1141.6,1.3109273],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610237277,[[1139.1,0.63959332],[1138.9,0.86626612],[1138.7,1.3031946],[1137.9,2.171991],[1137.3,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.4,0.87395158],[1141.6,1.3109273],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610237477,[[1139.0,0.63959332],[1138.8,0.86626612],[1138.6,1.3031946],[1137.9,2.171991],[1137.3,3.0407874]],[[1140.7,0.901],[1141.2,0.64341914],[1141.4,0.87395158],[1141.6,1.3109273],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610237677,[[1139.0,0.63959332],[1138.8,0.86626612],[1138.6,1.3031946],[1137.9,2.171991],[1137.5,3.0407874]],[[1140.7,0.901],[1141.2,0.64341914],[1141.4,0.87395158],[1141.6,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610238178,[[1139.0,0.63959332],[1138.8,0.86626612],[1138.6,1.3031946],[1137.9,2.171991],[1137.5,3.0407874]],[[1140.7,0.901],[1141.2,0.64341914],[1141.4,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610238378,[[1139.0,0.63959332],[1138.8,0.86626612],[1138.6,1.3031946],[1137.9,2.171991],[1137.5,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610239276,[[1139.1,0.63959332],[1138.9,0.86626612],[1138.7,1.3031946],[1137.9,2.171991],[1137.5,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610239678,[[1139.0,0.63959332],[1138.9,0.86626612],[1138.7,1.3031946],[1137.9,2.171991],[1137.5,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610239882,[[1139.0,0.63959332],[1138.8,0.86626612],[1138.7,1.3031946],[1137.9,2.171991],[1137.6,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610240178,[[1139.0,0.63959332],[1138.9,0.86626612],[1138.7,1.3031946],[1137.9,2.171991],[1137.6,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610240382,[[1139.1,0.63959332],[1138.9,0.86626612],[1138.7,1.3031946],[1137.9,2.171991],[1137.6,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610240579,[[1139.1,0.63959332],[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.6,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610241082,[[1139.1,0.63959332],[1138.9,0.86626612],[1138.7,1.3031946],[1137.9,2.171991],[1137.6,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610241578,[[1139.1,0.63959332],[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.6,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610242282,[[1139.1,0.63959332],[1138.9,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610244284,[[1139.1,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610244983,[[1139.1,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.7,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610245185,[[1139.2,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1138.1,2.171991],[1137.7,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610245386,[[1139.2,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1138.1,2.171991],[1137.7,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.2,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610245590,[[1139.2,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1138.1,2.171991],[1137.7,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610246089,[[1139.2,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1138.1,2.171991],[1137.7,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610246289,[[1139.2,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.7,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610246887,[[1139.2,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.7,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.2,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610247089,[[1139.2,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.2,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610247289,[[1139.2,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1138.1,2.171991],[1137.6,3.0407874]],[[1140.7,0.901],[1141.0,0.64341914],[1141.2,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610247493,[[1139.2,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1138.1,2.171991],[1137.6,3.0407874]],[[1140.7,0.901],[1141.0,0.64341914],[1141.2,0.87395158],[1141.4,1.3109273],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610247889,[[1139.0,0.63959332],[1138.5,0.86626612],[1138.1,3.4751856],[1137.6,3.0407874],[1135.4,8.687964]],[[1140.7,0.901],[1141.4,0.64341914],[1141.8,0.87395158],[1142.3,1.3109273],[1143.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610248190,[[1139.1,0.63959332],[1138.7,0.86626612],[1138.4,1.3031946],[1138.1,2.171991],[1135.6,3.0407874]],[[1140.7,0.901],[1141.4,0.64341914],[1141.8,0.87395158],[1142.1,1.3109273],[1143.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610248392,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.4,1.3031946],[1136.9,2.171991],[1135.6,3.0407874]],[[1140.7,0.901],[1141.4,0.64341914],[1141.8,0.87395158],[1142.1,1.3109273],[1143.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610248592,[[1139.0,0.63959332],[1138.7,0.86626612],[1138.3,1.3031946],[1136.9,2.171991],[1135.6,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.7,0.87395158],[1142.0,1.3109273],[1143.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610248889,[[1139.0,0.63959332],[1138.7,0.86626612],[1138.3,1.3031946],[1136.8,2.171991],[1135.6,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.7,0.87395158],[1142.0,1.3109273],[1143.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610249088,[[1139.0,0.63959332],[1138.6,0.86626612],[1138.3,1.3031946],[1136.8,2.171991],[1136.1,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.7,0.87395158],[1142.0,1.3109273],[1143.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610249393,[[1139.0,0.63959332],[1138.7,0.86626612],[1138.3,1.3031946],[1136.8,2.171991],[1136.1,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1142.0,1.3109273],[1143.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610249589,[[1139.0,0.63959332],[1138.7,0.86626612],[1138.3,1.3031946],[1136.8,2.171991],[1136.1,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1142.0,1.3109273],[1143.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610249891,[[1139.0,0.63959332],[1138.7,0.86626612],[1138.3,1.3031946],[1136.9,2.171991],[1136.1,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1142.0,1.3109273],[1143.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610250092,[[1139.0,0.63959332],[1138.7,0.86626612],[1138.3,1.3031946],[1136.9,2.171991],[1136.2,3.0407874]],[[1140.7,0.901],[1141.3,0.64341914],[1141.6,0.87395158],[1142.0,1.3109273],[1143.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610250393,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.4,1.3031946],[1137.1,2.171991],[1136.2,3.0407874]],[[1140.7,0.901],[1141.2,0.64341914],[1141.6,0.87395158],[1141.9,1.3109273],[1143.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610250593,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.4,1.3031946],[1137.1,2.171991],[1136.2,3.0407874]],[[1140.7,0.901],[1141.2,0.64341914],[1141.6,0.87395158],[1141.9,1.3109273],[1143.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610250992,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,2.171991],[1136.2,3.0407874]],[[1140.7,0.901],[1141.2,0.64341914],[1141.5,0.87395158],[1141.9,1.3109273],[1143.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610251295,[[1139.1,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.2,0.64341914],[1141.5,0.87395158],[1141.8,1.3109273],[1143.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610251792,[[1139.2,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.2,0.64341914],[1141.5,0.87395158],[1141.8,1.3109273],[1143.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610251997,[[1139.2,0.63959332],[1138.8,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.5,3.0407874]],[[1140.7,0.901],[1141.2,0.64341914],[1141.5,0.87395158],[1141.8,1.3109273],[1143.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610252296,[[1139.2,0.63959332],[1138.9,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.6,3.0407874]],[[1140.7,0.901],[1141.2,0.64341914],[1141.5,0.87395158],[1141.8,1.3109273],[1143.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610252496,[[1139.2,0.63959332],[1138.9,0.86626612],[1138.6,1.3031946],[1136.6,3.0407874]],[[1140.7,0.901],[1141.2,0.64341914],[1141.5,0.87395158],[1143.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610252497,[[1139.2,0.63959332],[1138.9,0.86626612],[1138.6,1.3031946],[1137.4,2.171991],[1136.6,3.0407874]],[[1140.7,0.901],[1141.2,0.64341914],[1141.5,0.87395158],[1141.7,1.3109273],[1143.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610252794,[[1139.2,0.63959332],[1138.9,0.86626612],[1138.6,1.3031946],[1137.4,2.171991],[1136.6,3.0407874]],[[1140.7,0.901],[1141.2,0.64341914],[1141.5,0.87395158],[1141.7,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610253193,[[1139.2,0.63959332],[1138.9,0.86626612],[1138.6,1.3031946],[1137.4,2.171991],[1136.8,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.4,0.87395158],[1141.7,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610253497,[[1139.3,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1137.7,2.171991],[1136.8,3.0407874]],[[1140.7,0.901],[1141.1,0.64341914],[1141.3,0.87395158],[1141.6,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610253798,[[1139.3,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1137.7,2.171991],[1136.8,3.0407874]],[[1141.1,0.64341914],[1141.3,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789],[1145.4,6.9916126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610254199,[[1139.3,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1137.7,2.171991],[1136.8,3.0407874]],[[1141.1,0.64341914],[1141.3,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789],[1143.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610254399,[[1139.3,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1137.7,2.171991],[1137.3,3.0407874]],[[1141.1,0.64341914],[1141.3,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789],[1143.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610254600,[[1139.3,0.63959332],[1139.0,0.86626612],[1138.8,1.3031946],[1137.8,2.171991],[1137.3,3.0407874]],[[1141.1,0.64341914],[1141.3,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789],[1143.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610255400,[[1139.3,0.63959332],[1139.1,0.86626612],[1138.8,1.3031946],[1137.8,2.171991],[1137.3,3.0407874]],[[1141.0,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789],[1143.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610256201,[[1139.3,0.63959332],[1139.1,0.86626612],[1138.8,1.3031946],[1137.8,2.171991],[1137.3,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610256402,[[1139.3,0.63959332],[1139.1,0.86626612],[1138.8,1.3031946],[1137.8,2.171991],[1137.3,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610256698,[[1139.3,0.63959332],[1139.1,0.86626612],[1138.8,1.3031946],[1137.3,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610256699,[[1139.3,0.63959332],[1139.1,0.86626612],[1138.8,1.3031946],[1137.7,2.171991],[1137.3,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610257303,[[1139.4,0.63959332],[1139.1,0.86626612],[1138.8,1.3031946],[1137.7,2.171991],[1137.3,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610257503,[[1139.4,0.63959332],[1139.1,0.86626612],[1138.8,1.3031946],[1137.7,2.171991],[1137.2,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610257702,[[1139.4,0.63959332],[1139.1,0.86626612],[1138.8,1.3031946],[1137.8,2.171991],[1137.2,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610257901,[[1139.4,0.63959332],[1139.1,0.86626612],[1138.8,1.3031946],[1137.8,2.171991],[1137.2,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610258100,[[1139.4,0.63959332],[1139.1,0.86626612],[1138.9,1.3031946],[1137.8,2.171991],[1137.2,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610258301,[[1139.5,0.63959332],[1139.2,0.86626612],[1139.0,1.3031946],[1137.9,2.171991],[1137.2,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610258500,[[1139.5,0.63959332],[1139.2,0.86626612],[1139.0,1.3031946],[1137.9,2.171991],[1137.4,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610259201,[[1139.5,0.63959332],[1139.2,0.86626612],[1139.0,1.3031946],[1137.9,2.171991],[1137.4,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610259403,[[1139.5,0.63959332],[1139.2,0.86626612],[1139.0,1.3031946],[1137.9,2.171991],[1137.4,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610260304,[[1139.5,0.63959332],[1139.3,0.86626612],[1139.1,1.3031946],[1138.2,2.171991],[1137.4,3.0407874]],[[1140.9,1.49241914],[1141.2,0.87395158],[1141.4,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610260504,[[1139.5,0.63959332],[1139.3,0.86626612],[1139.1,1.3031946],[1138.2,2.171991],[1137.7,3.0407874]],[[1140.9,1.49241914],[1141.2,0.87395158],[1141.4,1.3109273],[1142.3,2.1848789],[1142.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610261407,[[1139.6,0.63959332],[1139.3,0.86626612],[1139.1,1.3031946],[1138.2,2.171991],[1137.7,3.0407874]],[[1140.9,1.49241914],[1141.2,0.87395158],[1141.4,1.3109273],[1142.3,2.1848789],[1142.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610261607,[[1139.5,0.63959332],[1139.2,0.86626612],[1139.0,1.3031946],[1138.2,2.171991],[1137.7,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610261802,[[1139.5,0.63959332],[1139.2,0.86626612],[1138.9,1.3031946],[1137.9,2.171991],[1137.7,3.0407874]],[[1140.9,0.849],[1141.0,0.64341914],[1141.2,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610262002,[[1139.5,0.63959332],[1139.2,0.86626612],[1138.9,1.3031946],[1137.9,2.171991],[1137.7,3.0407874]],[[1140.9,1.49241914],[1141.2,0.87395158],[1141.5,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610262306,[[1139.5,0.63959332],[1139.2,0.86626612],[1139.0,1.3031946],[1137.9,2.171991],[1137.7,3.0407874]],[[1140.9,1.49241914],[1141.2,0.87395158],[1141.4,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610262504,[[1139.5,0.63959332],[1139.2,0.86626612],[1139.0,1.3031946],[1137.9,2.171991],[1137.7,3.0407874]],[[1140.9,1.49241914],[1141.2,0.87395158],[1141.4,1.3109273],[1142.5,2.1848789],[1143.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610262708,[[1139.5,0.63959332],[1139.2,0.86626612],[1139.0,1.3031946],[1137.9,2.171991],[1137.4,3.0407874]],[[1140.9,1.49241914],[1141.2,0.87395158],[1141.4,1.3109273],[1142.5,2.1848789],[1143.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610262907,[[1139.5,0.63959332],[1139.3,0.86626612],[1139.0,1.3031946],[1138.0,2.171991],[1137.4,3.0407874]],[[1140.9,1.49241914],[1141.1,0.87395158],[1141.4,1.3109273],[1142.4,2.1848789],[1143.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610263106,[[1139.3,0.86626612],[1139.0,1.3031946],[1138.0,2.171991],[1137.4,3.0407874]],[[1140.9,1.49241914],[1141.1,0.87395158],[1141.4,1.3109273],[1142.4,2.1848789],[1143.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610263107,[[1139.3,0.86626612],[1139.0,1.3031946],[1138.0,2.171991],[1137.4,3.0407874]],[[1140.9,0.849],[1141.1,0.87395158],[1141.4,1.3109273],[1142.4,2.1848789],[1143.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610263306,[[1139.4,0.65034296],[1139.2,0.86626612],[1138.9,1.3031946],[1138.0,2.171991],[1137.4,3.0407874]],[[1140.8,0.65476337],[1140.9,0.849],[1141.1,0.87395158],[1141.3,1.3109273],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610263505,[[1139.4,0.65034296],[1139.2,0.86626612],[1138.9,1.3031946],[1137.9,2.171991],[1137.4,3.0407874]],[[1140.8,0.65476337],[1140.9,0.849],[1141.1,0.87395158],[1141.3,1.3109273],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610263704,[[1139.4,0.65034296],[1139.2,0.86626612],[1138.9,1.3031946],[1137.9,2.171991],[1137.4,3.0407874]],[[1140.8,0.65476337],[1140.9,0.849],[1141.1,0.87395158],[1141.3,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610264706,[[1139.5,0.65034296],[1139.3,0.86626612],[1139.1,1.3031946],[1137.9,2.171991],[1137.8,3.0407874]],[[1140.7,0.65476337],[1140.9,1.72295158],[1141.2,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610265010,[[1139.5,0.65034296],[1139.3,0.86626612],[1139.1,1.3031946],[1138.2,2.171991],[1137.8,3.0407874]],[[1140.7,0.65476337],[1140.9,1.72295158],[1141.2,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610265211,[[1139.4,0.65034296],[1139.1,0.86626612],[1138.9,1.3031946],[1138.2,2.171991],[1137.8,3.0407874]],[[1140.8,0.65476337],[1140.9,0.849],[1141.1,0.87395158],[1141.4,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610265508,[[1139.4,0.65034296],[1139.1,0.86626612],[1138.9,1.3031946],[1137.8,5.2127784]],[[1140.8,0.65476337],[1140.9,0.849],[1141.1,0.87395158],[1141.4,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610265806,[[1139.4,0.65034296],[1139.1,0.86626612],[1138.9,1.3031946],[1137.8,2.171991],[1137.2,3.19343739]],[[1140.8,0.65476337],[1140.9,0.849],[1141.1,0.87395158],[1141.4,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610266411,[[1139.4,0.65034296],[1139.2,0.86626612],[1138.9,1.3031946],[1137.8,2.171991],[1137.2,3.19343739]],[[1140.8,0.65476337],[1140.9,0.849],[1141.1,0.87395158],[1141.4,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610266607,[[1139.4,0.65034296],[1139.1,0.86626612],[1138.9,1.3031946],[1137.8,2.171991],[1137.2,3.19343739]],[[1140.8,0.65476337],[1140.9,0.849],[1141.1,0.87395158],[1141.4,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610266910,[[1139.4,0.65034296],[1139.2,0.86626612],[1138.9,1.3031946],[1137.8,2.171991],[1137.2,3.19343739]],[[1140.8,0.65476337],[1140.9,0.849],[1141.1,0.87395158],[1141.4,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610268210,[[1139.4,0.65034296],[1139.1,0.86626612],[1138.8,1.3031946],[1137.8,2.171991],[1137.2,3.19343739]],[[1140.8,0.65476337],[1140.9,0.849],[1141.1,0.87395158],[1141.3,1.3109273],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610268514,[[1139.4,0.65034296],[1139.1,0.86626612],[1138.8,1.3031946],[1137.8,2.171991],[1137.2,3.19343739]],[[1140.8,0.65476337],[1140.9,0.849],[1141.0,0.87395158],[1141.3,1.3109273],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610269114,[[1139.4,0.65034296],[1139.1,0.86626612],[1138.8,1.3031946],[1137.7,2.171991],[1137.2,3.19343739]],[[1140.8,0.65476337],[1140.9,0.849],[1141.0,0.87395158],[1141.3,1.3109273],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610272212,[[1139.4,0.65034296],[1139.1,0.86626612],[1138.8,1.3031946],[1137.7,2.171991],[1137.2,3.19343739]],[[1140.9,1.50376337],[1141.2,0.87395158],[1141.4,1.3109273],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610272414,[[1139.4,0.65034296],[1139.2,0.86626612],[1138.9,1.3031946],[1137.7,2.171991],[1137.2,3.19343739]],[[1140.9,1.50376337],[1141.2,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610272912,[[1139.4,0.65034296],[1139.2,0.86626612],[1138.9,1.3031946],[1137.7,2.171991],[1137.2,3.19343739]],[[1140.9,1.50376337],[1141.2,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789],[1143.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610273114,[[1139.4,0.65034296],[1139.2,0.86626612],[1138.9,1.3031946],[1137.7,2.171991],[1137.2,0.15264999]],[[1140.9,1.50376337],[1141.2,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789],[1143.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610273311,[[1139.4,0.65034296],[1139.2,0.86626612],[1138.9,1.3031946],[1137.7,2.171991],[1137.2,0.15264999]],[[1140.9,0.65476337],[1141.2,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789],[1143.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610274114,[[1139.4,0.65034296],[1139.1,0.86626612],[1138.8,1.3031946],[1137.7,2.171991],[1137.2,0.15264999]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.6,1.3109273],[1142.9,2.1848789],[1143.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610274419,[[1139.4,0.65034296],[1139.1,0.86626612],[1138.8,1.3031946],[1137.5,2.171991],[1137.2,0.15264999]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.6,1.3109273],[1142.9,2.1848789],[1143.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610276718,[[1139.5,0.65034296],[1139.1,0.86626612],[1138.8,1.3031946],[1137.5,2.171991],[1137.2,0.15264999]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.7,1.3109273],[1142.9,2.1848789],[1143.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610277019,[[1139.5,0.65034296],[1139.1,0.86626612],[1138.8,1.3031946],[1137.5,2.171991],[1137.2,0.15264999]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.7,1.3109273],[1142.9,2.1848789],[1143.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610277221,[[1139.5,0.65034296],[1139.2,0.86626612],[1138.9,1.3031946],[1137.5,2.171991],[1137.2,0.15264999]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.6,1.3109273],[1141.9,1.01],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610277417,[[1139.6,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1138.0,2.171991],[1137.2,0.15264999]],[[1140.9,0.65476337],[1141.2,0.87395158],[1141.4,1.3109273],[1141.9,1.01],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610277618,[[1139.6,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1138.0,2.171991],[1137.2,0.15264999]],[[1140.9,0.65476337],[1141.2,0.87395158],[1141.4,1.3109273],[1141.9,1.01],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610278318,[[1139.6,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1138.0,2.171991],[1137.5,3.0407874]],[[1140.9,0.65476337],[1141.2,0.87395158],[1141.4,1.3109273],[1141.9,1.01],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610279017,[[1139.5,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1137.9,2.171991],[1137.5,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.5,1.3109273],[1141.9,1.01],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610279221,[[1139.5,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1137.9,2.171991],[1137.3,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.5,1.3109273],[1141.9,1.01],[1142.7,2.33751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610279422,[[1139.6,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1137.9,2.171991],[1137.3,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.6,1.3109273],[1141.9,1.01],[1142.7,2.33751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610280422,[[1139.6,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1137.9,2.171991],[1137.4,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.6,1.3109273],[1141.9,1.01],[1142.7,2.33751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610280925,[[1139.6,0.65034296],[1139.3,0.86626612],[1139.1,1.3031946],[1137.9,2.171991],[1137.4,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.6,1.3109273],[1141.9,1.01],[1142.7,2.33751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610282924,[[1139.6,0.65034296],[1139.3,0.86626612],[1139.1,1.3031946],[1138.0,2.171991],[1137.4,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.6,1.3109273],[1141.9,1.01],[1142.7,2.33751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610283326,[[1139.6,0.65034296],[1139.4,0.86626612],[1139.1,1.3031946],[1138.0,2.171991],[1137.4,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.6,1.3109273],[1141.9,1.01],[1142.7,2.33751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610283727,[[1139.7,0.65034296],[1139.5,0.86626612],[1139.2,1.3031946],[1138.3,2.171991],[1137.4,3.0407874]],[[1140.9,0.65476337],[1141.1,0.87395158],[1141.4,1.3109273],[1141.9,1.01],[1142.7,2.33751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610283928,[[1139.7,0.65034296],[1139.4,0.86626612],[1139.2,1.3031946],[1138.3,2.171991],[1137.4,3.0407874]],[[1141.0,0.65476337],[1141.2,0.87395158],[1141.5,1.3109273],[1141.9,1.01],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610284228,[[1139.7,0.65034296],[1139.4,0.86626612],[1139.2,1.3031946],[1138.1,2.171991],[1137.4,3.0407874]],[[1141.0,0.65476337],[1141.2,0.87395158],[1141.5,1.3109273],[1141.9,1.01],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610284524,[[1139.7,0.65034296],[1139.4,0.86626612],[1139.2,1.3031946],[1138.1,2.171991],[1137.6,3.0407874]],[[1141.0,0.65476337],[1141.2,0.87395158],[1141.5,1.3109273],[1141.9,1.01],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610284926,[[1139.6,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1138.1,2.171991],[1137.6,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.6,1.3109273],[1141.9,1.01],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610285229,[[1139.6,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1137.8,2.171991],[1137.6,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.6,1.3109273],[1141.9,1.01],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610285430,[[1139.6,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1137.8,2.171991],[1137.2,3.19343739]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.6,1.3109273],[1141.9,1.01],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610285829,[[1139.6,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1137.7,2.171991],[1137.2,3.19343739]],[[1141.1,0.65476337],[1141.4,0.87395158],[1141.7,1.3109273],[1141.9,1.01],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610286029,[[1139.6,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1137.7,2.171991],[1137.2,3.19343739]],[[1141.1,0.65476337],[1141.4,0.87395158],[1141.7,1.3109273],[1141.9,1.01],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610286624,[[1139.6,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1137.7,2.171991],[1137.2,0.15264999]],[[1141.1,0.65476337],[1141.4,0.87395158],[1141.7,1.3109273],[1141.9,1.01],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610287230,[[1139.7,0.65034296],[1139.3,0.86626612],[1139.0,1.3031946],[1137.7,2.171991],[1137.2,0.15264999]],[[1141.1,0.65476337],[1141.4,0.87395158],[1141.7,1.3109273],[1141.9,1.01],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610287424,[[1139.7,0.65034296],[1139.4,0.86626612],[1139.0,1.3031946],[1137.8,2.171991],[1137.2,0.15264999]],[[1141.1,0.65476337],[1141.4,0.87395158],[1141.8,1.3109273],[1141.9,1.01],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610287929,[[1139.8,0.65034296],[1139.5,0.86626612],[1139.2,1.3031946],[1137.9,2.171991],[1137.2,0.15264999]],[[1141.8,1.3109273],[1141.9,1.01],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610287930,[[1139.8,0.65034296],[1139.5,0.86626612],[1139.2,1.3031946],[1137.9,2.171991],[1137.2,0.15264999]],[[1141.2,0.65476337],[1141.5,0.87395158],[1141.8,1.3109273],[1141.9,1.01],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610288329,[[1139.9,0.65034296],[1139.6,0.86626612],[1139.4,1.3031946],[1138.4,2.171991],[1137.2,0.15264999]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.5,1.3109273],[1141.9,1.01],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610288524,[[1139.9,0.65034296],[1139.6,0.86626612],[1139.4,1.3031946],[1138.4,2.171991],[1138.0,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.5,1.3109273],[1141.9,1.01],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610290028,[[1140.0,0.65034296],[1139.8,0.86626612],[1139.6,1.3031946],[1138.4,2.171991],[1138.0,3.0407874]],[[1141.0,0.65476337],[1141.2,0.87395158],[1141.4,1.3109273],[1141.9,1.01],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610290526,[[1140.0,0.65034296],[1139.8,0.86626612],[1139.6,1.3031946],[1138.8,2.171991],[1138.0,3.0407874]],[[1141.0,0.65476337],[1141.2,0.87395158],[1141.4,1.3109273],[1141.9,1.01],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610290726,[[1140.0,0.65034296],[1139.8,0.86626612],[1139.6,1.3031946],[1138.8,2.171991],[1138.5,3.0407874]],[[1141.0,0.65476337],[1141.2,0.87395158],[1141.4,1.3109273],[1141.9,1.01],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610291527,[[1140.0,0.65034296],[1139.8,0.86626612],[1139.6,1.3031946],[1138.9,2.171991],[1138.5,3.0407874]],[[1141.0,0.65476337],[1141.2,0.87395158],[1141.4,1.3109273],[1141.9,1.01],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610291826,[[1139.9,0.65034296],[1139.8,0.86626612],[1139.6,1.3031946],[1138.9,2.171991],[1138.5,3.0407874]],[[1141.0,0.65476337],[1141.2,0.87395158],[1141.4,1.3109273],[1141.9,1.01],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610292028,[[1139.9,0.65034296],[1139.8,0.86626612],[1139.6,1.3031946],[1138.8,2.171991],[1138.5,3.0407874]],[[1141.0,0.65476337],[1141.2,0.87395158],[1141.4,1.3109273],[1141.9,1.01],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610292427,[[1140.0,0.65034296],[1139.8,0.86626612],[1139.6,1.3031946],[1138.8,2.171991],[1138.5,3.0407874]],[[1141.0,0.65476337],[1141.2,0.87395158],[1141.4,1.3109273],[1141.9,1.01],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610292726,[[1140.0,0.65034296],[1139.8,0.86626612],[1139.6,1.3031946],[1138.8,2.171991],[1138.4,3.0407874]],[[1141.0,0.65476337],[1141.2,0.87395158],[1141.4,1.3109273],[1141.9,1.01],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610293326,[[1139.9,0.65034296],[1139.7,0.86626612],[1139.5,1.3031946],[1138.8,2.171991],[1138.4,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.5,1.3109273],[1141.9,1.01],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610293529,[[1139.9,0.65034296],[1139.7,0.86626612],[1139.5,1.3031946],[1138.6,2.171991],[1138.4,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.5,1.3109273],[1141.9,1.01],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610293830,[[1139.9,0.65034296],[1139.7,0.86626612],[1139.5,1.3031946],[1138.6,2.171991],[1138.2,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.5,1.3109273],[1141.9,1.01],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610294127,[[1139.9,0.65034296],[1139.7,0.86626612],[1139.4,1.3031946],[1138.5,2.171991],[1138.2,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.5,1.3109273],[1141.9,1.01],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610294428,[[1139.9,0.65034296],[1139.6,0.86626612],[1139.4,1.3031946],[1138.5,2.171991],[1138.2,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.5,1.3109273],[1141.9,1.01],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610294831,[[1139.9,0.65034296],[1139.6,0.86626612],[1139.4,1.3031946],[1138.5,2.171991],[1138.0,3.0407874]],[[1141.0,0.65476337],[1141.3,0.87395158],[1141.5,1.3109273],[1141.9,1.01],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610295128,[[1139.8,0.65034296],[1139.6,0.86626612],[1139.4,1.3031946],[1138.6,2.171991],[1138.0,3.0407874]],[[1140.9,0.65476337],[1141.1,0.87395158],[1141.2,1.3109273],[1141.9,1.01],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610295331,[[1139.7,0.65034296],[1139.5,0.86626612],[1139.4,1.3031946],[1138.6,2.171991],[1138.0,3.0407874]],[[1140.7,0.65476337],[1140.9,0.87395158],[1141.1,1.3109273],[1141.9,1.01],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610295730,[[1139.7,0.65034296],[1139.5,0.86626612],[1139.4,1.3031946],[1138.6,2.171991],[1138.0,3.0407874]],[[1140.7,0.65476337],[1140.9,0.87395158],[1141.1,1.3109273],[1141.8,2.1848789],[1141.9,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610295926,[[1139.7,0.65034296],[1139.5,0.86626612],[1139.4,1.3031946],[1138.6,2.171991],[1138.3,3.0407874]],[[1140.7,0.65476337],[1140.9,0.87395158],[1141.1,1.3109273],[1141.8,2.1848789],[1141.9,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610296131,[[1139.7,0.65034296],[1139.6,0.86626612],[1139.4,1.3031946],[1138.6,2.171991],[1138.3,3.0407874]],[[1140.7,0.65476337],[1140.9,0.87395158],[1141.1,1.3109273],[1141.8,2.1848789],[1141.9,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610296327,[[1139.7,0.65034296],[1139.5,0.86626612],[1139.3,1.3031946],[1138.6,2.171991],[1138.3,3.0407874]],[[1140.7,0.65476337],[1140.9,0.87395158],[1141.0,1.3109273],[1141.8,2.1848789],[1141.9,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610296930,[[1139.7,0.65034296],[1139.5,0.86626612],[1139.3,1.3031946],[1138.6,2.171991],[1138.2,3.0407874]],[[1140.7,0.65476337],[1140.9,0.87395158],[1141.0,1.3109273],[1141.8,2.1848789],[1141.9,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610297127,[[1139.7,0.65034296],[1139.5,0.86626612],[1139.3,1.3031946],[1138.6,2.171991],[1138.2,3.0407874]],[[1140.7,0.65476337],[1140.8,0.87395158],[1141.0,1.3109273],[1141.8,2.1848789],[1141.9,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610298328,[[1139.6,0.65034296],[1139.4,0.86626612],[1139.3,1.3031946],[1138.5,2.171991],[1138.2,3.0407874]],[[1140.6,0.65476337],[1140.8,0.87395158],[1141.0,1.3109273],[1141.8,2.1848789],[1141.9,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610298628,[[1139.6,0.65034296],[1139.4,0.86626612],[1139.2,1.3031946],[1138.5,2.171991],[1138.2,3.0407874]],[[1140.6,0.65476337],[1140.8,0.87395158],[1141.0,1.3109273],[1141.8,2.1848789],[1141.9,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610298831,[[1139.6,0.65034296],[1139.4,0.86626612],[1139.2,1.3031946],[1138.5,2.171991],[1138.2,3.0407874]],[[1140.6,0.65476337],[1140.8,0.87395158],[1141.0,1.3109273],[1141.7,2.1848789],[1141.9,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610299033,[[1139.6,0.65034296],[1139.4,0.86626612],[1139.2,1.3031946],[1138.5,2.171991],[1138.1,3.0407874]],[[1140.6,0.65476337],[1140.8,0.87395158],[1141.0,1.3109273],[1141.7,2.1848789],[1141.9,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610299333,[[1139.6,0.65034296],[1139.4,0.86626612],[1139.3,1.3031946],[1138.5,2.171991],[1138.1,3.0407874]],[[1140.6,0.65476337],[1140.8,0.87395158],[1141.0,1.3109273],[1141.7,2.1848789],[1141.9,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610301630,[[1139.6,0.65034296],[1139.4,0.86626612],[1139.2,1.3031946],[1138.5,2.171991],[1138.1,3.0407874]],[[1140.6,0.65476337],[1140.8,0.87395158],[1141.0,1.3109273],[1141.7,2.1848789],[1141.9,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610301934,[[1139.6,0.65034296],[1139.4,0.86626612],[1139.2,1.3031946],[1138.5,2.171991],[1138.1,3.0407874]],[[1140.6,0.65476337],[1140.8,0.87395158],[1141.0,1.3109273],[1141.9,3.1948789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610302133,[[1139.6,0.65034296],[1139.4,0.86626612],[1139.2,1.3031946],[1138.4,2.171991],[1138.0,3.0407874]],[[1140.6,0.65476337],[1140.8,0.87395158],[1141.0,1.3109273],[1141.9,3.1948789],[1142.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610302633,[[1139.3,0.65034296],[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,3.0407874],[1137.6,2.171991]],[[1140.6,0.65476337],[1140.9,0.87395158],[1141.2,1.3109273],[1141.9,3.1948789],[1142.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610302830,[[1139.4,0.65034296],[1139.2,0.86626612],[1139.0,1.3031946],[1137.9,3.0407874],[1137.6,2.171991]],[[1140.4,0.65476337],[1140.6,0.87395158],[1140.7,1.3109273],[1141.9,3.1948789],[1142.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610303033,[[1139.4,0.65034296],[1139.2,0.86626612],[1139.0,1.3031946],[1137.9,3.0407874],[1137.6,2.171991]],[[1140.4,0.65476337],[1140.5,0.87395158],[1140.7,1.3109273],[1141.5,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610303233,[[1139.3,0.65034296],[1139.1,0.86626612],[1138.9,1.3031946],[1138.2,2.171991],[1137.9,3.0407874]],[[1140.3,0.65476337],[1140.5,0.87395158],[1140.7,1.3109273],[1141.5,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610303434,[[1139.3,0.65034296],[1139.1,0.86626612],[1138.9,1.3031946],[1138.2,2.171991],[1137.9,3.0407874]],[[1140.3,0.65476337],[1140.5,0.87395158],[1140.6,1.3109273],[1141.4,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610303734,[[1139.2,0.65034296],[1139.0,0.86626612],[1138.8,1.3031946],[1138.1,2.171991],[1137.9,3.0407874]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.6,1.3109273],[1141.4,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610304034,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.7,3.0407874]],[[1140.2,0.65476337],[1140.3,0.87395158],[1140.5,1.3109273],[1141.3,2.1848789],[1141.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610304336,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.7,3.0407874]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.6,1.3109273],[1141.3,2.1848789],[1141.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610304735,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.7,3.0407874]],[[1140.1,0.65476337],[1140.3,0.87395158],[1140.5,1.3109273],[1141.3,2.1848789],[1141.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610304939,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1135.2,8.687964]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.5,1.3109273],[1141.3,2.1848789],[1141.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610305135,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1135.2,8.687964]],[[1140.2,0.65476337],[1140.3,0.87395158],[1140.5,1.3109273],[1141.3,2.1848789],[1141.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610305336,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1135.2,8.687964]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.6,1.3109273],[1141.3,2.1848789],[1141.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610305631,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.0,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.6,1.3109273],[1141.3,2.1848789],[1141.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610305831,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.0,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.5,1.3109273],[1141.3,2.1848789],[1141.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610306037,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.5,3.0407874],[1137.0,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.6,1.3109273],[1141.4,2.1848789],[1141.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610306231,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.9,2.171991],[1137.5,3.0407874],[1137.0,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.6,1.3109273],[1141.4,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610307832,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.8,2.171991],[1137.5,3.0407874],[1136.8,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.6,1.3109273],[1141.4,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610308033,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.8,2.171991],[1137.4,3.0407874],[1136.8,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.6,1.3109273],[1141.4,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610308236,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.9,2.171991],[1137.4,3.0407874],[1136.8,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.6,1.3109273],[1141.4,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610308436,[[1138.7,0.86626612],[1138.6,1.3031946],[1137.9,2.171991],[1137.4,3.0407874],[1136.8,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.5,1.3109273],[1141.4,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610308634,[[1138.7,0.86626612],[1138.6,1.3031946],[1137.9,2.171991],[1137.4,3.0407874],[1136.8,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.5,1.3109273],[1141.3,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610308833,[[1138.7,0.86626612],[1138.6,1.3031946],[1137.8,2.171991],[1137.4,3.0407874],[1136.8,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.5,1.3109273],[1141.3,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610309234,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.8,2.171991],[1137.4,3.0407874],[1136.8,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.6,1.3109273],[1141.3,2.1848789],[1141.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610309435,[[1138.6,0.86626612],[1138.4,1.3031946],[1137.8,2.171991],[1137.4,3.0407874],[1136.8,4.343982]],[[1140.1,0.65476337],[1140.3,0.87395158],[1140.4,1.3109273],[1141.3,2.1848789],[1141.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610309737,[[1138.6,0.86626612],[1138.4,1.3031946],[1137.7,2.171991],[1137.4,3.0407874],[1136.5,4.343982]],[[1140.1,0.65476337],[1140.3,0.87395158],[1140.5,1.3109273],[1141.2,2.1848789],[1141.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610310038,[[1138.6,0.86626612],[1138.4,1.3031946],[1137.7,2.171991],[1137.1,3.0407874],[1136.5,4.343982]],[[1140.1,0.65476337],[1140.3,0.87395158],[1140.5,1.3109273],[1141.2,2.1848789],[1141.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610310238,[[1138.5,0.86626612],[1138.3,1.3031946],[1137.5,2.171991],[1137.1,3.0407874],[1136.5,4.343982]],[[1140.1,0.65476337],[1140.3,0.87395158],[1140.5,1.3109273],[1141.4,2.1848789],[1141.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610310438,[[1138.5,0.86626612],[1138.3,1.3031946],[1137.5,2.171991],[1137.1,3.0407874],[1136.5,4.343982]],[[1140.1,0.65476337],[1140.3,0.87395158],[1140.5,1.3109273],[1141.4,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610310739,[[1138.5,0.86626612],[1138.3,1.3031946],[1137.4,2.171991],[1137.1,3.0407874],[1136.5,4.343982]],[[1140.1,0.65476337],[1140.3,0.87395158],[1140.5,1.3109273],[1141.4,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610311236,[[1138.4,0.86626612],[1138.2,1.3031946],[1137.4,2.171991],[1137.0,3.0407874],[1136.5,4.343982]],[[1140.1,0.65476337],[1140.3,0.87395158],[1140.5,1.3109273],[1141.4,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610311438,[[1138.4,0.86626612],[1138.1,1.3031946],[1137.4,2.171991],[1137.0,3.0407874],[1136.5,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.7,1.3109273],[1141.4,2.1848789],[1142.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610311736,[[1138.4,0.86626612],[1138.1,1.3031946],[1137.1,2.171991],[1137.0,3.0407874],[1136.5,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.7,1.3109273],[1141.7,2.1848789],[1142.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610311939,[[1138.4,0.86626612],[1138.1,1.3031946],[1137.1,2.171991],[1137.0,3.0407874],[1135.9,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.7,1.3109273],[1141.7,2.1848789],[1142.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610312236,[[1138.3,0.86626612],[1138.0,1.3031946],[1136.8,2.171991],[1136.3,3.0407874],[1135.9,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.8,1.3109273],[1142.0,2.1848789],[1142.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610312535,[[1138.3,0.86626612],[1138.0,1.3031946],[1136.8,2.171991],[1136.3,3.0407874],[1135.9,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.8,1.3109273],[1142.0,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610313136,[[1138.3,0.86626612],[1138.0,1.3031946],[1136.8,2.171991],[1136.2,3.0407874],[1135.9,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.8,1.3109273],[1142.0,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610313336,[[1138.2,0.86626612],[1137.9,1.3031946],[1136.8,2.171991],[1136.2,3.0407874],[1135.9,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.9,1.3109273],[1142.0,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610314040,[[1138.2,0.86626612],[1137.9,1.3031946],[1136.8,2.171991],[1136.2,3.0407874],[1135.3,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.9,1.3109273],[1142.0,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610314341,[[1138.2,0.86626612],[1137.9,1.3031946],[1136.7,2.171991],[1136.2,3.0407874],[1135.3,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.9,1.3109273],[1142.1,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610314541,[[1138.2,0.86626612],[1137.9,1.3031946],[1136.7,2.171991],[1136.2,3.0407874],[1135.3,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.8,1.3109273],[1142.1,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610314743,[[1138.1,0.86626612],[1137.8,1.3031946],[1136.6,2.171991],[1136.2,3.0407874],[1135.3,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.7,1.3109273],[1142.1,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610314943,[[1138.1,0.86626612],[1137.8,1.3031946],[1136.6,2.171991],[1136.2,3.0407874],[1135.3,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.7,1.3109273],[1141.9,3.1948789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610315443,[[1138.0,0.86626612],[1137.7,1.3031946],[1136.6,2.171991],[1136.0,3.0407874],[1135.3,4.343982]],[[1140.2,0.65476337],[1140.5,0.87395158],[1140.7,1.3109273],[1141.9,3.1948789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610315641,[[1138.0,0.86626612],[1137.7,1.3031946],[1136.6,2.171991],[1136.0,3.0407874],[1135.3,4.343982]],[[1140.2,0.65476337],[1140.5,0.87395158],[1140.7,1.3109273],[1141.9,3.1948789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610316040,[[1138.0,0.86626612],[1137.7,1.3031946],[1136.6,2.171991],[1136.0,3.0407874],[1135.0,4.343982]],[[1140.2,0.65476337],[1140.5,0.87395158],[1140.8,1.3109273],[1141.9,3.1948789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610316242,[[1138.0,0.86626612],[1137.7,1.3031946],[1136.5,2.171991],[1136.0,3.0407874],[1135.0,4.343982]],[[1140.2,0.65476337],[1140.5,0.87395158],[1140.8,1.3109273],[1141.9,3.1948789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610316443,[[1138.0,0.86626612],[1137.7,1.3031946],[1136.5,2.171991],[1135.0,4.343982]],[[1140.2,0.65476337],[1140.5,0.87395158],[1140.8,1.3109273],[1141.9,3.1948789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610316444,[[1138.0,0.86626612],[1137.7,1.3031946],[1136.5,2.171991],[1135.9,3.0407874],[1135.0,4.343982]],[[1140.2,0.65476337],[1140.5,0.87395158],[1140.8,1.3109273],[1141.9,1.01],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610318243,[[1137.9,0.86626612],[1137.6,1.3031946],[1136.5,2.171991],[1135.9,3.0407874],[1135.0,4.343982]],[[1140.2,0.65476337],[1140.5,0.87395158],[1140.8,1.3109273],[1141.9,1.01],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610319244,[[1137.9,0.86626612],[1137.6,1.3031946],[1136.5,2.171991],[1135.9,3.0407874],[1135.0,4.343982]],[[1140.3,0.65476337],[1140.5,0.87395158],[1140.8,1.3109273],[1141.9,1.01],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610319750,[[1137.9,0.86626612],[1137.6,1.3031946],[1136.4,2.171991],[1135.9,3.0407874],[1135.0,4.343982]],[[1140.3,0.65476337],[1140.5,0.87395158],[1140.8,1.3109273],[1141.9,1.01],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610320752,[[1138.1,0.86626612],[1137.8,1.3031946],[1136.8,2.171991],[1135.9,3.0407874],[1135.0,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.9,1.3109273],[1141.9,3.1948789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610321348,[[1138.1,0.86626612],[1137.8,1.3031946],[1136.7,2.171991],[1135.9,3.0407874],[1135.0,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.9,1.3109273],[1141.9,3.1948789],[1144.8,6.9916126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610321549,[[1137.8,1.3031946],[1136.7,2.171991],[1135.0,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.9,1.3109273],[1141.9,3.1948789],[1144.8,6.9916126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610321550,[[1138.0,0.86626612],[1137.8,1.3031946],[1136.7,2.171991],[1136.2,3.0407874],[1135.0,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.8,1.3109273],[1141.9,3.1948789],[1144.8,6.9916126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610321851,[[1138.0,0.86626612],[1137.8,1.3031946],[1136.7,2.171991],[1136.2,3.0407874],[1135.0,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.9,1.3109273],[1141.9,3.1948789],[1142.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610322250,[[1138.0,0.86626612],[1137.8,1.3031946],[1136.7,2.171991],[1136.2,3.0407874],[1135.4,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.9,1.3109273],[1141.9,3.1948789],[1142.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610322849,[[1138.0,0.86626612],[1137.8,1.3031946],[1136.7,2.171991],[1136.2,3.0407874],[1135.4,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.9,1.3109273],[1141.9,3.1948789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610323153,[[1138.1,0.86626612],[1137.8,1.3031946],[1136.7,2.171991],[1136.2,3.0407874],[1135.4,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.8,1.3109273],[1141.9,3.1948789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610323353,[[1138.0,0.86626612],[1137.8,1.3031946],[1136.8,2.171991],[1136.2,3.0407874],[1135.4,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.8,1.3109273],[1141.9,3.1948789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610323653,[[1138.0,0.86626612],[1137.8,1.3031946],[1136.8,2.171991],[1136.3,3.0407874],[1135.4,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.8,1.3109273],[1141.9,3.1948789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610323855,[[1138.1,0.86626612],[1137.9,1.3031946],[1136.8,2.171991],[1136.3,3.0407874],[1135.4,4.343982]],[[1140.4,0.65476337],[1140.7,0.87395158],[1140.9,1.3109273],[1141.9,3.1948789],[1142.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610324056,[[1138.1,0.86626612],[1137.8,1.3031946],[1136.8,2.171991],[1136.3,3.0407874],[1135.4,4.343982]],[[1140.4,0.65476337],[1140.7,0.87395158],[1141.0,1.3109273],[1141.9,3.1948789],[1142.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610324355,[[1138.1,0.86626612],[1137.8,1.3031946],[1136.7,2.171991],[1136.3,3.0407874],[1135.2,4.343982]],[[1140.4,0.65476337],[1140.7,0.87395158],[1141.0,1.3109273],[1141.9,1.01],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610324652,[[1138.1,0.86626612],[1137.8,1.3031946],[1136.7,2.171991],[1135.2,4.343982]],[[1140.4,0.65476337],[1140.7,0.87395158],[1141.0,1.3109273],[1141.9,1.01],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610324653,[[1138.1,0.86626612],[1137.8,1.3031946],[1136.7,2.171991],[1136.1,3.0407874],[1135.2,4.343982]],[[1140.4,0.65476337],[1140.7,0.87395158],[1141.0,1.3109273],[1141.9,1.01],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610324852,[[1138.0,0.86626612],[1137.7,1.3031946],[1136.7,2.171991],[1136.1,3.0407874],[1135.2,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.9,1.3109273],[1141.9,1.01],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610325054,[[1138.0,0.86626612],[1137.7,1.3031946],[1136.6,2.171991],[1136.1,3.0407874],[1135.2,4.343982]],[[1140.3,0.65476337],[1140.6,0.87395158],[1140.9,1.3109273],[1141.9,3.1948789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610325352,[[1137.9,0.86626612],[1137.7,1.3031946],[1136.8,2.171991],[1136.4,3.0407874],[1135.7,4.343982]],[[1140.1,0.65476337],[1140.3,0.87395158],[1140.6,1.3109273],[1141.9,3.1948789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610325554,[[1137.9,0.86626612],[1137.7,1.3031946],[1136.8,2.171991],[1136.4,3.0407874],[1135.7,4.343982]],[[1140.1,0.65476337],[1140.4,0.87395158],[1140.6,1.3109273],[1141.4,2.1848789],[1141.9,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610325856,[[1137.9,0.86626612],[1137.7,1.3031946],[1136.9,2.171991],[1136.4,3.0407874],[1135.7,4.343982]],[[1140.1,0.65476337],[1140.3,0.87395158],[1140.5,1.3109273],[1141.4,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610326352,[[1137.9,0.86626612],[1137.7,1.3031946],[1136.9,2.171991],[1136.4,3.0407874],[1135.7,4.343982]],[[1140.1,0.65476337],[1140.3,0.87395158],[1140.6,1.3109273],[1141.4,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610326954,[[1137.9,0.86626612],[1137.7,1.3031946],[1136.9,2.171991],[1136.4,3.0407874],[1135.7,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.6,1.3109273],[1141.5,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610327254,[[1137.9,0.86626612],[1137.6,1.3031946],[1136.9,2.171991],[1136.4,3.0407874],[1135.7,4.343982]],[[1140.2,0.65476337],[1140.4,0.87395158],[1140.6,1.3109273],[1141.5,2.1848789],[1141.8,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610327453,[[1138.9,0.86626612],[1138.7,1.3031946],[1136.7,2.171991],[1136.0,3.0407874],[1135.0,4.343982]],[[1141.0,0.65476337],[1141.2,0.87395158],[1141.6,1.3109273],[1142.1,2.1848789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610327654,[[1138.9,2.16946072],[1136.7,2.171991],[1136.0,3.0407874],[1135.0,4.343982]],[[1141.4,0.65476337],[1141.6,0.87395158],[1141.9,2.3209273],[1142.3,2.1848789],[1142.7,3.21146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610327852,[[1136.7,2.171991],[1136.0,3.0407874],[1135.0,4.343982]],[[1141.4,0.65476337],[1141.6,0.87395158],[1141.9,2.3209273],[1142.3,2.1848789],[1142.7,3.21146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610327853,[[1138.8,0.86626612],[1138.6,1.3031946],[1136.7,2.171991],[1136.0,3.0407874],[1135.0,4.343982]],[[1141.3,0.65476337],[1141.6,0.87395158],[1141.9,2.3209273],[1142.3,2.1848789],[1142.7,3.21146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610328058,[[1136.0,3.0407874],[1135.0,4.343982]],[[1141.3,0.65476337],[1141.6,0.87395158],[1141.9,2.3209273],[1142.3,2.1848789],[1142.7,3.21146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610328059,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.0,3.0407874],[1135.0,4.343982]],[[1141.2,0.65476337],[1141.5,0.87395158],[1141.8,1.3109273],[1141.9,1.01],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610328257,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.0,3.0407874],[1135.0,4.343982]],[[1141.2,0.65476337],[1141.5,0.87395158],[1141.8,1.3109273],[1141.9,1.01],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610328458,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.8,3.0407874],[1135.0,4.343982]],[[1141.2,0.65476337],[1141.5,0.87395158],[1141.8,1.3109273],[1141.9,1.01],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610328760,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.8,3.0407874],[1135.0,4.343982]],[[1141.2,0.65476337],[1141.5,0.87395158],[1141.8,1.3109273],[1141.9,1.01],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610329755,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.8,3.0407874],[1135.9,4.343982]],[[1141.2,0.65476337],[1141.5,0.87395158],[1141.8,1.3109273],[1141.9,1.01],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610330255,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.8,3.0407874],[1135.9,4.343982]],[[1141.3,0.65476337],[1141.5,0.87395158],[1141.8,1.3109273],[1141.9,1.01],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610330460,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.8,3.0407874],[1135.9,4.343982]],[[1141.2,0.65476337],[1141.5,0.87395158],[1141.8,1.3109273],[1141.9,1.01],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610330760,[[1138.5,1.3031946],[1137.3,2.171991],[1136.8,3.0407874],[1135.9,4.343982]],[[1141.2,0.65476337],[1141.5,0.87395158],[1141.8,1.3109273],[1141.9,1.01],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610330761,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1136.8,3.0407874],[1135.9,4.343982]],[[1141.2,0.65476337],[1141.5,0.87395158],[1141.8,1.3109273],[1141.9,1.01],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610330961,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.3,2.171991],[1136.8,3.0407874],[1135.9,4.343982]],[[1141.2,0.65476337],[1141.4,0.87395158],[1141.7,1.3109273],[1141.9,1.01],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610331156,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.6,2.171991],[1136.8,3.0407874],[1135.9,4.343982]],[[1141.2,0.65476337],[1141.4,0.87395158],[1141.7,1.3109273],[1141.9,1.01],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610331361,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.6,2.171991],[1136.8,3.0407874],[1135.9,4.343982]],[[1141.2,0.65476337],[1141.4,0.87395158],[1141.6,1.3109273],[1141.9,1.01],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610331562,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.7,2.171991],[1137.3,3.0407874],[1136.6,4.343982]],[[1141.2,0.65476337],[1141.4,0.87395158],[1141.6,1.3109273],[1141.9,1.01],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610332358,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.7,2.171991],[1137.3,3.0407874],[1136.6,4.343982]],[[1141.2,0.65476337],[1141.4,0.87395158],[1141.6,1.3109273],[1141.9,1.01],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610332659,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.7,2.171991],[1137.2,3.19343739],[1136.6,4.343982]],[[1141.2,0.65476337],[1141.4,0.87395158],[1141.6,1.3109273],[1141.9,1.01],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610333158,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.7,2.171991],[1137.2,3.19343739],[1136.6,4.343982]],[[1141.2,0.65476337],[1141.4,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610333662,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.7,2.171991],[1137.2,3.19343739],[1136.5,4.343982]],[[1141.2,0.65476337],[1141.4,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610333969,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.7,2.171991],[1137.2,3.19343739],[1136.5,4.343982]],[[1141.2,0.65476337],[1141.4,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789],[1143.8,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610334367,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.7,2.171991],[1137.2,3.19343739],[1136.5,4.343982]],[[1141.2,0.65476337],[1141.4,0.87395158],[1141.7,1.3109273],[1142.6,2.1848789],[1143.8,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610335764,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.6,2.171991],[1137.2,3.19343739],[1136.4,4.343982]],[[1141.2,0.65476337],[1141.4,0.87395158],[1141.7,1.3109273],[1142.6,2.1848789],[1143.8,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610337067,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.6,2.171991],[1137.2,3.19343739],[1136.4,4.343982]],[[1141.1,0.979],[1141.2,0.65476337],[1141.4,0.87395158],[1141.7,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610337666,[[1138.9,0.86626612],[1138.8,1.3031946],[1137.6,2.171991],[1137.2,3.19343739],[1136.4,4.343982]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610337870,[[1138.9,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789],[1145.0,8.7395158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610338069,[[1138.9,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610340373,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610340973,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.7,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610341170,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.7,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789],[1142.7,3.21146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610341672,[[1138.9,0.86626612],[1138.7,1.3031946],[1137.9,2.171991],[1137.7,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789],[1142.7,3.21146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610341973,[[1138.9,0.86626612],[1138.7,1.3031946],[1137.9,2.171991],[1137.5,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789],[1142.7,3.21146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610342271,[[1139.0,0.86626612],[1138.8,1.3031946],[1137.9,2.171991],[1137.5,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610342474,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.5,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610342969,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610343571,[[1138.9,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610344976,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610345175,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610345176,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.7,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610345876,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.7,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610346173,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610346174,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610346473,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789],[1142.7,3.21146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610347576,[[1138.9,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789],[1142.7,3.21146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610348474,[[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789],[1142.7,3.21146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610348475,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610349978,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610350978,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610351277,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.1,2.171991],[1137.7,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789],[1142.6,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610351478,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.1,2.171991],[1137.7,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610352381,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.1,2.171991],[1137.7,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.2,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610353786,[[1139.0,0.86626612],[1138.7,1.3031946],[1138.1,2.171991],[1137.7,3.0407874],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610353984,[[1139.0,0.86626612],[1138.8,1.3031946],[1137.7,3.0407874],[1137.5,2.171991],[1137.2,0.15264999]],[[1141.1,1.63376337],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610354187,[[1139.3,0.86626612],[1139.1,1.3031946],[1137.7,3.0407874],[1137.5,2.171991],[1137.2,0.15264999]],[[1141.1,0.979],[1141.4,0.65476337],[1141.6,0.87395158],[1141.8,1.3109273],[1142.7,2.33751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610354387,[[1139.1,0.86626612],[1138.9,1.3031946],[1137.7,3.0407874],[1137.5,2.171991],[1137.2,0.15264999]],[[1141.1,0.979],[1141.5,0.6506973],[1141.7,0.87395158],[1142.0,1.3109273],[1142.7,2.33751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610354584,[[1139.1,0.86626612],[1138.9,1.3031946],[1137.8,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1141.1,0.979],[1141.5,0.6506973],[1141.7,0.87395158],[1142.0,1.3109273],[1142.7,2.33751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610354887,[[1139.1,0.86626612],[1138.9,1.3031946],[1137.8,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1141.1,0.979],[1141.5,0.6506973],[1141.7,0.87395158],[1142.0,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610355187,[[1138.9,0.86626612],[1138.7,1.3031946],[1137.6,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1141.1,0.979],[1141.3,0.6506973],[1141.6,0.87395158],[1141.9,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610355389,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.6,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1141.1,0.979],[1141.2,0.6506973],[1141.5,0.87395158],[1141.7,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610355583,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.8,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1141.1,0.979],[1141.2,0.6506973],[1141.5,0.87395158],[1141.7,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610356788,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.8,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1141.1,0.979],[1141.4,0.6506973],[1141.7,0.87395158],[1142.0,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610356987,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.8,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1141.1,0.979],[1141.4,0.6506973],[1141.7,0.87395158],[1142.0,1.3109273],[1143.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610357188,[[1138.8,0.86626612],[1138.4,1.3031946],[1137.3,3.0407874],[1137.2,2.32464099]],[[1141.1,0.979],[1141.4,0.6506973],[1141.7,0.87395158],[1142.0,1.3109273],[1143.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610357389,[[1138.8,0.86626612],[1138.4,1.3031946],[1137.2,2.32464099],[1136.5,3.0407874]],[[1141.1,0.979],[1141.4,0.6506973],[1141.7,0.87395158],[1142.0,1.3109273],[1143.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610357689,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.5,3.0407874]],[[1141.1,0.979],[1141.4,0.6506973],[1141.7,0.87395158],[1142.0,1.3109273],[1143.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610358085,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,2.32464099],[1136.5,3.0407874]],[[1141.1,0.979],[1141.4,0.6506973],[1141.7,0.87395158],[1142.0,1.3109273],[1143.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610358390,[[1138.8,0.86626612],[1138.4,1.3031946],[1137.2,2.32464099],[1136.5,3.0407874]],[[1141.1,0.979],[1141.4,0.6506973],[1141.7,0.87395158],[1142.1,1.3109273],[1143.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610358587,[[1138.8,0.86626612],[1138.4,1.3031946],[1137.2,2.32464099],[1136.5,3.0407874]],[[1141.1,0.979],[1141.4,0.6506973],[1141.7,0.87395158],[1142.1,1.3109273],[1143.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610358787,[[1138.8,0.86626612],[1138.4,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.5,3.0407874]],[[1141.1,0.979],[1141.4,0.6506973],[1141.7,0.87395158],[1142.1,1.3109273],[1143.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610359388,[[1138.8,0.86626612],[1138.4,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1141.1,0.979],[1141.4,0.6506973],[1141.7,0.87395158],[1142.1,1.3109273],[1143.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610362392,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1141.1,0.979],[1141.4,0.6506973],[1141.7,0.87395158],[1142.1,1.3109273],[1143.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610364592,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1141.1,0.979],[1141.4,0.6506973],[1141.8,0.87395158],[1142.1,1.3109273],[1143.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610364995,[[1138.8,0.86626612],[1138.4,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1141.1,0.979],[1141.4,0.6506973],[1141.7,0.87395158],[1142.1,1.3109273],[1143.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610365200,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1141.1,0.979],[1141.4,0.6506973],[1141.8,0.87395158],[1142.1,1.3109273],[1143.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610366496,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1141.1,0.979],[1141.3,0.6506973],[1141.6,0.87395158],[1141.9,1.3109273],[1143.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610366800,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.8,3.0407874]],[[1141.1,0.979],[1141.3,0.6506973],[1141.6,0.87395158],[1141.9,1.3109273],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610367001,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.8,3.0407874]],[[1141.1,0.979],[1141.3,0.6506973],[1141.6,0.87395158],[1141.9,1.3109273],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610367697,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.9,3.0407874]],[[1141.1,0.979],[1141.3,0.6506973],[1141.6,0.87395158],[1141.9,1.3109273],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610367897,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.9,3.0407874]],[[1141.1,0.979],[1141.3,0.6506973],[1141.6,0.87395158],[1141.9,1.3109273],[1143.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610368701,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.8,3.0407874]],[[1141.1,0.979],[1141.3,0.6506973],[1141.6,0.87395158],[1141.9,1.3109273],[1143.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610368902,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.8,3.0407874]],[[1141.1,0.979],[1141.3,0.6506973],[1141.6,0.87395158],[1141.9,1.3109273],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610369504,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1136.8,3.0407874]],[[1141.1,0.979],[1141.3,0.6506973],[1141.5,0.87395158],[1141.8,1.3109273],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610369704,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1136.9,3.0407874]],[[1141.1,0.979],[1141.3,0.6506973],[1141.6,0.87395158],[1141.8,1.3109273],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610369903,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1136.9,3.0407874]],[[1141.1,0.979],[1141.3,0.6506973],[1141.6,0.87395158],[1141.8,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610370104,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.9,3.0407874]],[[1141.1,0.979],[1141.3,0.6506973],[1141.6,0.87395158],[1141.8,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610370402,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.9,3.0407874]],[[1141.1,0.979],[1141.3,0.6506973],[1141.6,0.87395158],[1141.8,1.3109273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610370403,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.9,3.0407874]],[[1141.1,0.979],[1141.3,0.6506973],[1141.6,0.87395158],[1141.8,1.3109273],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610370606,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1137.2,0.15264999],[1136.9,3.0407874]],[[1141.1,0.979],[1141.2,0.6506973],[1141.5,0.87395158],[1141.8,1.3109273],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610370805,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1137.2,0.15264999],[1136.7,3.0407874]],[[1141.1,0.979],[1141.2,0.6506973],[1141.5,0.87395158],[1141.8,1.3109273],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610371302,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.3,2.171991],[1137.2,0.15264999],[1136.7,3.0407874]],[[1141.1,0.979],[1141.5,0.87395158],[1141.8,1.3109273],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610371502,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.3,2.171991],[1137.2,0.15264999],[1136.7,3.0407874]],[[1141.1,0.979],[1141.2,0.65069784],[1141.4,0.87395158],[1141.7,1.3109273],[1142.7,2.33751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610371806,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.7,2.171991],[1137.2,0.15264999],[1136.7,3.0407874]],[[1141.1,1.62969784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.7,2.33751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610372103,[[1139.0,0.86626612],[1138.8,1.3031946],[1137.7,5.2127784],[1137.2,0.15264999]],[[1141.0,0.65069784],[1141.1,0.979],[1141.2,0.87395158],[1141.4,1.3109273],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610372305,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.7,3.0407874],[1137.2,0.15264999]],[[1141.0,0.65069784],[1141.1,0.979],[1141.2,0.87395158],[1141.4,1.3109273],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610372505,[[1138.9,0.86626612],[1138.7,1.3031946],[1138.0,2.171991],[1137.7,3.0407874],[1137.2,0.15264999]],[[1141.0,0.65069784],[1141.1,0.979],[1141.2,0.87395158],[1141.4,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610372705,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.7,3.0407874],[1137.5,2.171991],[1137.2,0.15264999]],[[1141.0,0.65069784],[1141.1,0.979],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610372901,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1141.0,0.65069784],[1141.1,0.979],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610373206,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1141.0,0.65069784],[1141.3,0.87395158],[1141.5,1.3109273],[1142.5,2.1848789],[1143.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610373404,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1141.0,0.65069784],[1141.2,0.87395158],[1141.5,1.3109273],[1142.5,2.1848789],[1143.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610373703,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.9,0.65069784],[1141.2,0.87395158],[1141.4,1.3109273],[1142.4,2.1848789],[1143.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610374003,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1141.0,0.65069784],[1141.2,0.87395158],[1141.4,1.3109273],[1142.4,2.1848789],[1143.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610374302,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.9,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.8,0.65069784],[1141.0,0.87395158],[1141.2,1.3109273],[1142.0,2.1848789],[1142.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610374706,[[1138.7,0.86626612],[1138.6,1.3031946],[1137.9,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.7,0.65069784],[1140.9,0.87395158],[1141.1,1.3109273],[1141.9,2.1848789],[1142.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610374906,[[1138.4,0.86626612],[1138.0,1.3031946],[1137.2,0.15264999],[1137.0,3.0407874],[1136.6,2.171991]],[[1141.0,0.65069784],[1141.4,0.87395158],[1141.8,1.3109273],[1141.9,2.1848789],[1142.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610375106,[[1138.4,0.86626612],[1138.0,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1135.8,3.0407874]],[[1141.0,0.65069784],[1141.4,0.87395158],[1141.8,1.3109273],[1143.2,2.1848789],[1143.9,10.0504431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610375706,[[1138.4,0.86626612],[1138.0,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1135.8,3.0407874]],[[1141.0,0.65069784],[1141.4,0.87395158],[1141.7,1.3109273],[1143.2,2.1848789],[1143.9,10.0504431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610376808,[[1138.4,0.86626612],[1138.0,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1135.8,3.0407874]],[[1140.9,0.746],[1141.0,0.65069784],[1141.4,0.87395158],[1141.7,1.3109273],[1143.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610377108,[[1138.4,0.86626612],[1138.0,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1135.9,3.0407874]],[[1140.9,0.746],[1141.0,0.65069784],[1141.4,0.87395158],[1141.7,1.3109273],[1143.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610377305,[[1138.4,0.86626612],[1138.1,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1135.9,3.0407874]],[[1140.9,0.746],[1141.0,0.65069784],[1141.3,0.87395158],[1141.7,1.3109273],[1143.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610378208,[[1138.5,0.86626612],[1138.1,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1135.9,3.0407874]],[[1140.9,0.746],[1141.0,0.65069784],[1141.3,0.87395158],[1141.7,1.3109273],[1143.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610378403,[[1138.4,0.86626612],[1137.9,1.3031946],[1137.2,0.15264999],[1136.2,2.171991],[1135.9,3.0407874]],[[1140.9,0.746],[1141.1,0.65069784],[1141.5,0.87395158],[1141.9,1.3109273],[1143.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610378807,[[1138.4,0.86626612],[1137.9,1.3031946],[1137.2,0.15264999],[1136.2,2.171991],[1135.9,3.0407874]],[[1140.9,0.746],[1141.1,0.65069784],[1141.5,0.87395158],[1141.9,1.3109273],[1143.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610379104,[[1138.4,0.86626612],[1137.9,1.3031946],[1137.2,0.15264999],[1136.2,2.171991],[1135.4,3.0407874]],[[1140.9,0.746],[1141.1,0.65069784],[1141.5,0.87395158],[1141.9,1.3109273],[1143.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610379407,[[1138.4,0.86626612],[1138.0,1.3031946],[1137.2,0.15264999],[1136.3,2.171991],[1135.4,3.0407874]],[[1140.9,0.746],[1141.1,0.65069784],[1141.5,0.87395158],[1141.9,1.3109273],[1143.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610380204,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.2,3.19343739],[1136.3,2.171991],[1130.3,12.163149]],[[1140.6,0.65069784],[1140.9,0.746],[1141.1,1.3109273],[1141.4,0.87395158],[1143.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610380409,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.6,2.171991],[1137.2,3.19343739],[1130.3,12.163149]],[[1140.6,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.0,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610381309,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.6,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.0,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610381509,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.5,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.0,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610382007,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.5,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.0,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610382310,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.5,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.0,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610382514,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.5,0.65069784],[1140.7,0.87395158],[1140.9,0.746],[1141.0,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610382806,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.5,0.65069784],[1140.6,0.87395158],[1140.8,1.3109273],[1140.9,0.746],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610383008,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.8,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.5,0.65069784],[1140.6,0.87395158],[1140.8,1.3109273],[1140.9,0.746],[1141.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610383307,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.8,2.171991],[1137.5,3.0407874],[1137.2,0.15264999]],[[1140.4,0.65069784],[1140.6,0.87395158],[1140.8,1.3109273],[1140.9,0.746],[1141.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610383511,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.8,2.171991],[1137.5,3.0407874],[1137.2,0.15264999]],[[1140.4,0.65069784],[1140.6,0.87395158],[1140.8,1.3109273],[1140.9,0.746],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610384409,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.9,2.171991],[1137.5,3.0407874],[1137.2,0.15264999]],[[1140.4,0.65069784],[1140.6,0.87395158],[1140.8,1.3109273],[1140.9,0.746],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610385108,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.8,2.171991],[1137.5,3.0407874],[1137.2,0.15264999]],[[1140.4,0.65069784],[1140.6,0.87395158],[1140.8,1.3109273],[1140.9,0.746],[1141.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610385508,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.8,2.171991],[1137.4,3.0407874],[1137.2,0.15264999]],[[1140.4,0.65069784],[1140.6,0.87395158],[1140.8,1.3109273],[1140.9,0.746],[1141.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610386011,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.8,2.171991],[1137.4,3.0407874],[1137.2,0.15264999]],[[1140.3,0.65069784],[1140.5,0.87395158],[1140.7,1.3109273],[1140.9,0.746],[1141.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610386210,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.8,2.171991],[1137.4,3.0407874],[1137.2,0.15264999]],[[1140.3,0.65069784],[1140.5,0.87395158],[1140.7,1.3109273],[1140.9,0.746],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610386411,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.8,2.171991],[1137.4,3.0407874],[1137.2,0.15264999]],[[1140.3,0.65069784],[1140.5,0.87395158],[1140.7,1.3109273],[1140.9,0.746],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610386709,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.8,2.171991],[1137.4,3.0407874],[1137.2,0.15264999]],[[1140.3,0.65069784],[1140.5,0.87395158],[1140.7,1.3109273],[1140.9,0.746],[1141.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610386909,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.8,2.171991],[1137.4,3.0407874],[1137.2,0.15264999]],[[1140.3,0.65069784],[1140.5,0.87395158],[1140.6,1.3109273],[1140.9,0.746],[1141.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610387113,[[1138.7,0.86626612],[1138.6,1.3031946],[1137.8,2.171991],[1137.4,3.0407874],[1137.2,0.15264999]],[[1140.2,0.65069784],[1140.4,0.87395158],[1140.6,1.3109273],[1140.9,0.746],[1141.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610387410,[[1138.6,0.86626612],[1138.3,1.3031946],[1137.8,2.171991],[1137.4,3.0407874],[1137.2,0.15264999]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.2,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610387609,[[1138.6,0.86626612],[1138.3,1.3031946],[1137.2,0.15264999],[1137.0,2.171991],[1136.4,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.2,1.3109273],[1142.5,2.1848789],[1143.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610389613,[[1138.6,0.86626612],[1138.3,1.3031946],[1137.2,0.15264999],[1137.0,2.171991],[1136.3,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.2,1.3109273],[1142.5,2.1848789],[1143.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610389912,[[1138.6,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1137.0,2.171991],[1136.3,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.2,1.3109273],[1142.5,2.1848789],[1143.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610390321,[[1138.6,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1136.9,2.171991],[1136.3,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.2,1.3109273],[1142.5,2.1848789],[1143.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610390821,[[1138.5,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1136.9,2.171991],[1136.3,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1142.5,2.1848789],[1143.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610390822,[[1138.5,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1136.9,2.171991],[1136.3,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.3,1.3109273],[1142.5,2.1848789],[1143.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610391117,[[1138.5,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1136.9,2.171991],[1136.3,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.3,1.3109273],[1142.6,2.1848789],[1143.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610391322,[[1138.5,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1136.8,2.171991],[1136.3,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.3,1.3109273],[1142.6,2.1848789],[1143.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610391523,[[1138.5,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1136.8,2.171991],[1136.3,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.3,1.3109273],[1142.7,2.33751684],[1143.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610391721,[[1138.5,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1136.8,2.171991],[1136.1,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.3,1.3109273],[1142.7,2.33751684],[1143.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610392223,[[1138.5,0.86626612],[1138.1,1.3031946],[1137.2,0.15264999],[1136.7,2.171991],[1136.1,3.0407874]],[[1140.6,0.65069784],[1140.9,0.746],[1141.0,0.87395158],[1141.4,1.3109273],[1142.7,2.33751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610392519,[[1138.5,0.86626612],[1138.1,1.3031946],[1137.2,0.15264999],[1136.7,2.171991],[1136.1,3.0407874]],[[1140.6,0.65069784],[1140.9,0.746],[1141.0,0.87395158],[1141.4,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610392725,[[1138.5,0.86626612],[1138.1,1.3031946],[1137.2,0.15264999],[1136.7,2.171991],[1136.0,3.0407874]],[[1140.6,0.65069784],[1140.9,0.746],[1141.0,0.87395158],[1141.4,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610393221,[[1138.5,0.86626612],[1138.1,1.3031946],[1137.2,0.15264999],[1136.7,2.171991],[1136.0,3.0407874]],[[1140.7,0.65069784],[1140.9,0.746],[1141.0,0.87395158],[1141.4,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610393425,[[1138.5,0.86626612],[1138.1,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1136.0,3.0407874]],[[1140.7,0.65069784],[1140.9,0.746],[1141.0,0.87395158],[1141.4,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610393725,[[1138.5,0.86626612],[1138.1,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1135.9,3.0407874]],[[1140.7,0.65069784],[1140.9,0.746],[1141.0,0.87395158],[1141.4,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610394225,[[1138.4,0.86626612],[1138.1,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1135.9,3.0407874]],[[1140.7,0.65069784],[1140.9,0.746],[1141.0,0.87395158],[1141.4,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610394526,[[1138.5,0.86626612],[1138.1,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1135.9,3.0407874]],[[1140.7,0.65069784],[1140.9,0.746],[1141.0,0.87395158],[1141.4,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610394825,[[1138.6,0.86626612],[1138.3,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1136.4,3.0407874]],[[1140.6,0.65069784],[1140.9,0.746],[1141.0,0.87395158],[1141.3,1.3109273],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610395025,[[1138.6,0.86626612],[1138.3,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.3,1.3109273],[1142.7,0.15263794],[1143.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610395324,[[1138.6,0.86626612],[1138.3,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.3,1.3109273],[1142.5,2.1848789],[1142.7,0.15263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610395522,[[1138.6,0.86626612],[1138.3,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1140.7,0.65069784],[1140.9,0.746],[1141.0,0.87395158],[1141.4,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610395726,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1140.8,0.65069784],[1140.9,0.746],[1141.2,0.87395158],[1141.5,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610396026,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.2,0.15264999],[1137.0,2.171991],[1136.4,3.0407874]],[[1140.8,0.65069784],[1140.9,0.746],[1141.2,0.87395158],[1141.5,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610396222,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.2,0.15264999],[1137.0,2.171991],[1136.4,3.0407874]],[[1140.8,0.65069784],[1140.9,0.746],[1141.2,0.87395158],[1141.5,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610396727,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.2,0.15264999],[1137.0,2.171991],[1136.4,3.0407874]],[[1140.8,0.65069784],[1140.9,0.746],[1141.2,0.87395158],[1141.5,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610397027,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1140.8,0.65069784],[1140.9,0.746],[1141.2,0.87395158],[1141.5,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610399129,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.5,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610399329,[[1138.8,0.86626612],[1138.4,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.5,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610399525,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.4,3.0407874]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.5,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610400025,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.5,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610400230,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.5,1.3109273],[1142.9,2.1848789],[1144.5,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610400526,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.5,1.3109273],[1142.8,2.1848789],[1144.5,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610400730,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.8,0.65069784],[1140.9,0.746],[1141.1,0.87395158],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610400932,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.2,0.15264999],[1137.1,2.171991],[1136.5,3.0407874]],[[1140.8,0.65069784],[1140.9,0.746],[1141.1,0.87395158],[1141.4,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610401131,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.8,3.0407874]],[[1140.8,0.65069784],[1140.9,0.746],[1141.1,0.87395158],[1141.4,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610401431,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.8,3.0407874]],[[1140.8,0.65069784],[1140.9,0.746],[1141.1,0.87395158],[1141.4,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610401726,[[1137.2,0.15264999],[1136.8,3.0407874]],[[1140.9,0.746],[1141.1,0.87395158],[1141.4,1.3109273],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610401727,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1136.8,3.0407874]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610402029,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610402232,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.5,1.3109273],[1142.6,2.1848789],[1144.1,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610402930,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.9,0.746],[1141.0,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610403128,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1136.8,3.0407874]],[[1140.9,0.746],[1141.0,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610403428,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.8,3.0407874]],[[1140.9,0.746],[1141.0,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610404428,[[1139.1,0.86626612],[1138.9,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.8,3.0407874]],[[1140.9,1.39669784],[1141.1,0.87395158],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610404734,[[1139.1,0.86626612],[1138.9,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.8,3.0407874]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.4,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610405033,[[1139.1,0.86626612],[1138.9,1.3031946],[1137.9,2.171991],[1137.2,0.15264999],[1136.8,3.0407874]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.4,1.3109273],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610405328,[[1139.1,0.86626612],[1138.9,1.3031946],[1137.9,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.4,1.3109273],[1142.4,2.1848789],[1142.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610405930,[[1139.1,0.86626612],[1138.9,1.3031946],[1137.8,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.4,1.3109273],[1142.4,2.1848789],[1142.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610406433,[[1139.1,0.86626612],[1138.8,1.3031946],[1137.8,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1140.9,1.39669784],[1141.1,0.87395158],[1141.4,1.3109273],[1142.4,2.1848789],[1142.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610409934,[[1139.1,0.86626612],[1138.9,1.3031946],[1137.8,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.4,1.3109273],[1142.4,2.1848789],[1142.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610411133,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.8,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.4,1.3109273],[1142.4,2.1848789],[1142.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610411335,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.7,0.65069784],[1140.9,0.746],[1141.0,0.87395158],[1141.2,1.3109273],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610411536,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.7,0.65069784],[1140.9,0.746],[1141.0,0.87395158],[1141.2,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610412236,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.2,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610412437,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.7,2.171991],[1137.2,3.19343739]],[[1140.6,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.1,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610412733,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.7,2.171991],[1137.2,3.19343739]],[[1140.6,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.1,1.3109273],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610413234,[[1138.5,0.86626612],[1138.1,1.3031946],[1137.7,2.171991],[1137.2,3.19343739]],[[1140.9,1.39669784],[1141.3,0.87395158],[1141.7,1.3109273],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610413435,[[1138.5,0.86626612],[1138.1,1.3031946],[1137.2,0.15264999],[1136.5,2.171991],[1135.7,3.0407874]],[[1140.9,1.39669784],[1141.3,0.87395158],[1141.7,1.3109273],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610413735,[[1138.5,0.86626612],[1138.1,1.3031946],[1137.2,0.15264999],[1136.5,2.171991],[1135.7,3.0407874]],[[1140.9,1.39669784],[1141.3,0.87395158],[1141.7,1.3109273],[1143.3,2.1848789],[1144.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610415239,[[1138.6,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1136.5,2.171991],[1135.7,3.0407874]],[[1140.9,1.39669784],[1141.3,0.87395158],[1141.7,1.3109273],[1143.3,2.1848789],[1144.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610415440,[[1138.6,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1136.5,2.171991],[1135.7,3.0407874]],[[1140.9,1.39669784],[1141.3,0.87395158],[1141.6,1.3109273],[1143.3,2.1848789],[1144.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610415639,[[1138.6,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1135.7,3.0407874]],[[1140.9,1.39669784],[1141.3,0.87395158],[1141.6,1.3109273],[1143.3,2.1848789],[1144.1,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610415640,[[1138.6,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1135.8,3.0407874]],[[1140.9,1.39669784],[1141.3,0.87395158],[1141.6,1.3109273],[1143.2,2.1848789],[1144.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610416139,[[1138.6,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1135.8,3.0407874]],[[1140.9,1.39669784],[1141.2,0.87395158],[1141.6,1.3109273],[1143.2,2.1848789],[1144.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610416337,[[1138.6,0.86626612],[1138.2,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1135.8,3.0407874]],[[1140.8,0.65069784],[1140.9,0.746],[1141.2,0.87395158],[1141.6,1.3109273],[1143.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610423245,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.2,0.15264999],[1136.6,2.171991],[1135.8,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.1,1.3109273],[1143.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610423443,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1135.8,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.1,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610423844,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.6,0.65069784],[1140.9,1.61995158],[1141.1,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610424141,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.6,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.1,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610424344,[[1138.8,0.86626612],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.6,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.1,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610424345,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.5,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.1,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610424946,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.9,3.0407874]],[[1140.5,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.1,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610425242,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.4,2.171991],[1137.2,0.15264999],[1136.9,3.0407874]],[[1140.5,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.0,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610425445,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1136.9,3.0407874]],[[1140.5,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.0,1.3109273],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610426045,[[1138.8,0.86626612],[1138.5,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.5,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.0,1.3109273],[1141.8,0.15272167]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610426443,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.5,0.65069784],[1140.8,0.87395158],[1140.9,0.746],[1141.0,1.3109273],[1141.8,0.15272167]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610427047,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.5,0.65069784],[1140.8,0.87395158],[1141.0,1.3109273],[1141.8,0.15272167],[1143.4,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610427245,[[1139.0,0.86626612],[1138.8,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.4,0.65069784],[1140.5,0.87395158],[1140.7,1.3109273],[1141.8,0.15272167],[1143.4,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610427445,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.4,0.65069784],[1140.6,0.87395158],[1140.8,1.3109273],[1141.8,0.15272167],[1143.4,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610427745,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.4,0.65069784],[1140.6,0.87395158],[1140.8,1.3109273],[1141.5,2.1848789],[1141.8,0.15272167]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610427948,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1140.4,0.65069784],[1140.6,0.87395158],[1140.8,1.3109273],[1141.5,2.1848789],[1141.8,0.15272167]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610428344,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1140.4,0.65069784],[1140.5,0.87395158],[1140.7,1.3109273],[1141.5,2.1848789],[1141.8,0.15272167]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610428648,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1140.4,0.65069784],[1140.6,0.87395158],[1140.7,1.3109273],[1141.5,2.1848789],[1141.8,0.15272167]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610429144,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1140.4,0.65069784],[1140.5,0.87395158],[1140.7,1.3109273],[1141.5,2.1848789],[1141.8,0.15272167]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610429345,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1140.3,0.65069784],[1140.5,0.87395158],[1140.7,1.3109273],[1141.5,2.1848789],[1141.8,0.15272167]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610430644,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1140.2,0.929],[1140.3,0.65069784],[1140.5,0.87395158],[1140.7,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610433449,[[1139.0,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1140.2,1.57969784],[1140.4,0.87395158],[1140.6,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610433646,[[1138.9,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1140.2,1.57969784],[1140.4,0.87395158],[1140.6,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610433846,[[1138.9,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.6,3.0407874],[1137.2,0.15264999]],[[1140.2,1.57969784],[1140.4,0.87395158],[1140.6,1.3109273],[1141.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610434149,[[1138.8,0.86626612],[1138.6,1.3031946],[1137.8,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1140.2,1.57969784],[1140.4,0.87395158],[1140.6,1.3109273],[1141.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610434450,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.3,3.0407874],[1137.2,0.15264999]],[[1140.1,0.65069784],[1140.2,0.929],[1140.3,0.87395158],[1140.5,1.3109273],[1141.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610435246,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.2,0.15264999]],[[1140.1,0.65069784],[1140.2,0.929],[1140.3,0.87395158],[1140.5,1.3109273],[1141.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610435247,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.2,3.19343739]],[[1140.1,0.65069784],[1140.2,0.929],[1140.3,0.87395158],[1140.5,1.3109273],[1141.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610436351,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.2,3.19343739],[1136.4,4.343982]],[[1140.1,0.65069784],[1140.2,0.929],[1140.3,0.87395158],[1140.6,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610437246,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.2,3.19343739],[1136.4,4.343982]],[[1140.1,0.65069784],[1140.2,0.929],[1140.4,0.87395158],[1140.6,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610437450,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.1,0.65069784],[1140.2,0.929],[1140.4,0.87395158],[1140.6,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610437651,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.1,0.65069784],[1140.2,0.929],[1140.4,0.87395158],[1140.6,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610438449,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.1,0.65069784],[1140.2,0.929],[1140.4,0.87395158],[1140.6,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610439955,[[1138.6,0.86626612],[1138.4,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.2,1.57969784],[1140.4,0.87395158],[1140.6,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610440451,[[1138.6,0.86626612],[1138.4,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.2,1.57969784],[1140.4,0.87395158],[1140.6,1.3109273],[1141.5,2.1848789],[1142.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610442454,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.5,2.171991],[1137.2,3.19343739]],[[1140.1,0.65069784],[1140.2,0.929],[1140.3,0.87395158],[1140.6,1.3109273],[1141.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610442655,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.2,3.19343739],[1136.6,4.343982]],[[1140.1,0.65069784],[1140.2,0.929],[1140.3,0.87395158],[1140.6,1.3109273],[1141.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610443357,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.2,3.19343739],[1136.6,4.343982]],[[1140.2,0.929],[1140.3,0.65069784],[1140.5,0.87395158],[1140.8,1.3109273],[1141.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610443558,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.2,0.929],[1140.3,0.65069784],[1140.5,0.87395158],[1140.8,1.3109273],[1141.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610443760,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.2,0.929],[1140.3,0.65069784],[1140.5,0.87395158],[1140.8,1.3109273],[1141.8,2.33760057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610444059,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.2,0.929],[1140.3,0.65069784],[1140.5,0.87395158],[1140.7,1.3109273],[1141.8,2.33760057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610444259,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.0,3.0407874]],[[1140.2,0.929],[1140.3,0.65069784],[1140.5,0.87395158],[1140.7,1.3109273],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610444561,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.6,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.2,0.929],[1140.3,0.65069784],[1140.5,0.87395158],[1140.7,1.3109273],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610447262,[[1138.7,0.86626612],[1138.5,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.2,0.929],[1140.3,0.65069784],[1140.5,0.87395158],[1140.8,1.3109273],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610447460,[[1138.7,0.86626612],[1138.4,1.3031946],[1137.5,2.171991],[1137.2,0.15264999],[1137.1,3.0407874]],[[1140.2,0.929],[1140.3,0.65069784],[1140.6,0.87395158],[1140.8,1.3109273],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610447659,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.5,2.171991],[1137.4,3.0407874],[1137.2,0.15264999]],[[1140.2,0.929],[1140.4,0.65069784],[1140.6,0.87395158],[1140.8,1.3109273],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610447963,[[1138.9,0.86626612],[1138.7,1.3031946],[1137.8,2.171991],[1137.4,3.0407874],[1137.2,0.15264999]],[[1140.2,0.929],[1140.4,0.65069784],[1140.7,0.87395158],[1140.9,1.3109273],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610448262,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.4,3.0407874],[1137.2,2.32464099]],[[1140.2,0.929],[1140.9,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1143.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610448664,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.2,2.32464099],[1136.5,3.0407874]],[[1140.2,0.929],[1140.9,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.2,0.15269889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610448861,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.2,2.32464099],[1136.5,3.0407874],[1135.5,4.343982]],[[1140.2,0.929],[1140.9,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.2,0.15269889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610450865,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.2,2.32464099],[1136.5,3.0407874],[1135.4,4.343982]],[[1140.2,0.929],[1140.9,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.2,0.15269889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610451463,[[1138.6,1.3031946],[1137.2,2.32464099],[1136.5,3.0407874],[1135.4,4.343982]],[[1140.2,0.929],[1140.9,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.2,0.15269889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610451464,[[1139.0,0.86626612],[1138.6,1.3031946],[1137.3,2.171991],[1137.2,0.15264999],[1136.5,3.0407874]],[[1140.2,0.929],[1141.0,0.65069784],[1141.3,0.87395158],[1141.7,1.3109273],[1142.2,0.15269889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610451865,[[1139.0,0.86626612],[1138.6,1.3031946],[1137.3,2.171991],[1137.2,0.15264999],[1136.6,3.0407874]],[[1140.2,0.929],[1141.0,0.65069784],[1141.3,0.87395158],[1141.7,1.3109273],[1142.2,0.15269889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610452561,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.3,2.171991],[1137.2,0.15264999],[1136.6,3.0407874]],[[1140.2,0.929],[1141.0,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.2,0.15269889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610452966,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.3,2.171991],[1137.2,0.15264999],[1136.7,3.0407874]],[[1140.2,0.929],[1141.0,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.2,0.15269889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610457070,[[1139.3,0.86626612],[1139.1,1.3031946],[1138.3,2.171991],[1137.4,4.343982],[1137.2,0.15264999]],[[1140.2,0.929],[1140.7,0.65069784],[1140.9,0.87395158],[1141.1,1.3109273],[1142.2,0.15269889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610457267,[[1139.2,0.86626612],[1139.0,1.3031946],[1138.3,2.171991],[1137.4,4.343982],[1137.2,0.15264999]],[[1140.2,0.929],[1140.6,0.65069784],[1140.8,0.87395158],[1141.0,1.3109273],[1142.2,0.15269889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610457470,[[1139.2,0.86626612],[1139.0,1.3031946],[1138.3,2.171991],[1137.4,4.343982],[1137.2,0.15264999]],[[1140.2,0.929],[1140.6,0.65069784],[1140.8,0.87395158],[1141.0,1.3109273],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610458069,[[1139.2,0.86626612],[1139.0,1.3031946],[1138.3,2.171991],[1137.9,3.0407874],[1137.4,4.343982]],[[1140.2,0.929],[1140.6,0.65069784],[1140.8,0.87395158],[1141.0,1.3109273],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610459274,[[1139.2,0.86626612],[1139.0,1.3031946],[1138.3,2.171991],[1137.9,3.0407874],[1137.3,4.343982]],[[1140.2,0.929],[1140.6,0.65069784],[1140.8,0.87395158],[1141.0,1.3109273],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610459471,[[1139.1,0.86626612],[1139.0,1.3031946],[1138.3,2.171991],[1137.9,3.0407874],[1137.3,4.343982]],[[1140.2,0.929],[1140.6,0.65069784],[1140.8,0.87395158],[1141.0,1.3109273],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610459675,[[1139.1,0.86626612],[1138.9,1.3031946],[1138.1,2.171991],[1137.9,3.0407874],[1137.3,4.343982]],[[1140.2,0.929],[1140.6,0.65069784],[1140.8,0.87395158],[1141.0,1.3109273],[1141.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610460075,[[1139.1,0.86626612],[1138.9,1.3031946],[1138.1,2.171991],[1137.7,3.0407874],[1137.3,4.343982]],[[1140.2,0.929],[1140.6,0.65069784],[1140.8,0.87395158],[1141.0,1.3109273],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610461276,[[1139.1,0.86626612],[1138.9,1.3031946],[1138.0,2.171991],[1137.5,3.0407874],[1136.9,4.343982]],[[1140.2,0.929],[1140.6,0.65069784],[1140.9,0.87395158],[1141.1,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610461478,[[1139.1,0.86626612],[1138.9,1.3031946],[1138.0,2.171991],[1137.9,0.15270626],[1137.5,3.0407874]],[[1140.2,0.929],[1140.6,0.65069784],[1140.9,0.87395158],[1141.1,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610461878,[[1139.1,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.9,0.15270626],[1137.5,3.0407874]],[[1140.2,0.929],[1140.7,0.65069784],[1140.9,0.87395158],[1141.1,1.3109273],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610462177,[[1139.1,0.86626612],[1138.8,1.3031946],[1138.0,2.171991],[1137.9,0.15270626],[1137.5,3.0407874]],[[1140.2,0.929],[1140.7,0.65069784],[1140.9,0.87395158],[1141.1,1.3109273],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610462380,[[1139.1,0.86626612],[1138.8,1.3031946],[1137.9,2.32469726],[1137.5,3.0407874]],[[1140.2,0.929],[1140.7,0.65069784],[1140.9,0.87395158],[1141.1,1.3109273],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610463078,[[1139.1,0.86626612],[1138.8,1.3031946],[1137.9,2.32469726],[1137.5,3.0407874],[1132.7,12.163149]],[[1140.2,0.929],[1140.7,0.65069784],[1140.9,0.87395158],[1141.1,1.3109273],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610463378,[[1138.8,0.86626612],[1138.4,1.3031946],[1137.9,0.15270626],[1137.5,3.0407874],[1136.9,2.171991]],[[1140.2,0.929],[1140.9,0.65069784],[1141.3,0.87395158],[1141.7,1.3109273],[1142.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610463578,[[1138.9,0.86626612],[1138.5,1.3031946],[1137.9,0.15270626],[1137.5,3.0407874],[1136.9,2.171991]],[[1140.2,0.929],[1141.0,0.65069784],[1141.4,0.87395158],[1141.8,1.3109273],[1143.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610463881,[[1138.9,0.86626612],[1138.5,1.3031946],[1137.9,0.15270626],[1137.5,3.0407874],[1137.0,2.171991]],[[1140.2,0.929],[1141.0,0.65069784],[1141.4,0.87395158],[1141.8,1.3109273],[1143.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610464281,[[1138.9,0.86626612],[1138.5,1.3031946],[1137.9,0.15270626],[1137.0,2.171991],[1136.2,3.0407874]],[[1140.2,0.929],[1141.0,0.65069784],[1141.4,0.87395158],[1141.8,1.3109273],[1143.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610466182,[[1138.9,0.86626612],[1138.5,1.3031946],[1137.9,0.15270626],[1137.0,2.171991],[1136.2,3.0407874]],[[1140.2,0.929],[1141.0,0.65069784],[1141.4,0.87395158],[1141.7,1.3109273],[1143.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610466382,[[1138.9,0.86626612],[1138.5,1.3031946],[1137.9,0.15270626],[1137.0,2.171991],[1136.3,3.0407874]],[[1140.2,0.929],[1141.0,0.65069784],[1141.4,0.87395158],[1141.8,1.3109273],[1143.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610466583,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.9,0.15270626],[1137.1,2.171991],[1136.3,3.0407874]],[[1140.2,0.929],[1141.0,0.65069784],[1141.3,0.87395158],[1141.7,1.3109273],[1143.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610466984,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.9,0.15270626],[1137.2,2.171991],[1136.3,3.0407874]],[[1140.2,0.929],[1141.0,0.65069784],[1141.3,0.87395158],[1141.7,1.3109273],[1143.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610467184,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.9,0.15270626],[1137.2,2.171991],[1136.3,3.0407874]],[[1140.2,0.929],[1140.9,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610467482,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.9,0.15270626],[1137.4,2.171991],[1136.7,3.0407874]],[[1140.2,0.929],[1140.9,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610467879,[[1139.2,0.86626612],[1138.9,1.3031946],[1137.9,0.15270626],[1137.4,2.171991],[1136.7,3.0407874]],[[1140.2,0.929],[1140.8,0.65069784],[1141.1,0.87395158],[1141.3,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610468185,[[1139.2,0.86626612],[1138.9,1.3031946],[1137.9,0.15270626],[1137.8,2.171991],[1136.7,3.0407874]],[[1140.2,0.929],[1140.9,0.65069784],[1141.2,0.87395158],[1141.4,1.3109273],[1142.4,0.15268281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610468479,[[1139.2,0.86626612],[1138.9,1.3031946],[1137.9,0.15270626],[1137.8,2.171991],[1137.3,3.0407874]],[[1140.2,0.929],[1140.9,0.65069784],[1141.2,0.87395158],[1141.5,1.3109273],[1142.4,0.15268281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610468779,[[1139.3,0.86626612],[1139.1,1.3031946],[1137.9,0.15270626],[1137.8,2.171991],[1137.3,3.0407874]],[[1140.2,0.929],[1140.9,0.65069784],[1141.1,0.87395158],[1141.3,1.3109273],[1142.4,0.15268281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610469283,[[1139.3,0.86626612],[1139.1,1.3031946],[1138.2,2.171991],[1137.9,0.15270626],[1137.3,3.0407874]],[[1140.2,0.929],[1140.9,0.65069784],[1141.1,0.87395158],[1141.3,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610469484,[[1139.3,0.86626612],[1139.1,1.3031946],[1138.2,2.171991],[1137.9,0.15270626],[1137.8,3.0407874]],[[1140.2,0.929],[1140.9,0.65069784],[1141.1,0.87395158],[1141.3,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610469779,[[1139.3,0.86626612],[1139.1,1.3031946],[1138.2,2.171991],[1137.9,0.15270626],[1137.8,3.0407874]],[[1140.9,0.65069784],[1141.1,0.87395158],[1141.3,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610471583,[[1139.3,0.86626612],[1139.1,1.3031946],[1138.2,2.171991],[1137.9,0.15270626],[1137.7,3.0407874]],[[1140.9,0.65069784],[1141.1,0.87395158],[1141.3,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610471981,[[1139.3,0.86626612],[1139.1,1.3031946],[1138.2,2.171991],[1137.9,0.15270626],[1137.7,3.0407874]],[[1140.9,0.65069784],[1141.1,0.87395158],[1141.3,1.3109273],[1142.2,2.1848789],[1142.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610473181,[[1139.3,0.86626612],[1139.0,1.3031946],[1138.2,2.171991],[1137.9,0.15270626],[1137.7,3.0407874]],[[1140.8,0.945],[1140.9,0.65069784],[1141.1,0.87395158],[1141.3,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610473584,[[1139.2,0.86626612],[1138.9,1.3031946],[1138.2,2.171991],[1137.9,0.15270626],[1137.2,3.0407874]],[[1140.8,0.945],[1141.0,0.65069784],[1141.3,0.87395158],[1141.5,1.3109273],[1142.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610473787,[[1139.1,0.86626612],[1138.7,1.3031946],[1137.9,0.15270626],[1137.6,2.171991],[1137.2,3.0407874]],[[1140.8,0.945],[1141.0,0.65069784],[1141.3,0.87395158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610473788,[[1139.1,0.86626612],[1138.7,1.3031946],[1137.9,0.15270626],[1137.6,2.171991],[1137.2,3.0407874]],[[1140.8,0.945],[1141.0,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610474086,[[1139.1,0.86626612],[1138.7,1.3031946],[1137.9,0.15270626],[1137.6,2.171991],[1137.2,3.0407874]],[[1140.8,0.945],[1141.0,0.65069784],[1141.3,0.87395158],[1141.7,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610474286,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.9,0.15270626],[1137.5,2.171991],[1137.2,3.0407874]],[[1140.8,0.945],[1141.0,0.65069784],[1141.3,0.87395158],[1141.7,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610474686,[[1139.1,0.86626612],[1138.8,1.3031946],[1137.9,0.15270626],[1137.5,2.171991],[1136.9,3.0407874]],[[1140.8,0.945],[1141.0,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610474887,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.9,0.15270626],[1137.5,2.171991],[1136.9,3.0407874]],[[1140.8,0.945],[1141.0,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610475386,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.9,0.15270626],[1137.4,2.171991],[1136.9,3.0407874]],[[1140.8,0.945],[1141.0,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610475683,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.9,0.15270626],[1137.4,2.171991],[1136.8,3.0407874]],[[1140.8,0.945],[1141.0,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610476087,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.9,0.15270626],[1137.4,2.171991],[1136.8,3.0407874]],[[1140.8,0.945],[1140.9,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610476282,[[1139.0,0.86626612],[1138.7,1.3031946],[1137.9,0.15270626],[1137.4,2.171991],[1136.8,3.0407874]],[[1140.8,0.945],[1141.0,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610476782,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.9,0.15270626],[1137.3,2.171991]],[[1140.8,0.945],[1141.3,0.87395158],[1141.6,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610476783,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.9,0.15270626],[1137.3,2.171991],[1136.7,3.0407874]],[[1140.8,0.945],[1140.9,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610477086,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.9,0.15270626],[1137.3,2.171991],[1136.7,3.0407874]],[[1140.8,0.945],[1140.9,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610477683,[[1138.9,0.86626612],[1138.6,1.3031946],[1137.9,0.15270626],[1137.3,2.171991],[1136.7,3.0407874]],[[1140.8,0.945],[1141.0,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610478182,[[1138.9,0.86626612],[1138.7,1.3031946],[1137.9,0.15270626],[1137.3,2.171991],[1136.7,3.0407874]],[[1140.8,0.945],[1140.9,0.65069784],[1141.2,0.87395158],[1141.5,1.3109273],[1142.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610488190,[[1139.2,0.86626612],[1139.0,1.3031946],[1138.1,2.171991],[1137.9,3.19349366]],[[1140.7,0.65069784],[1140.8,0.945],[1140.9,0.87395158],[1141.0,1.3109273],[1141.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610579751,[[1139.9,0.86626612],[1139.5,1.3031946],[1138.2,2.171991],[1137.5,3.0407874],[1136.5,4.343982]],[[1141.8,0.793],[1142.1,0.65069784],[1142.4,0.87395158],[1142.8,1.3109273],[1144.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610612585,[[1140.4,0.86626612],[1140.2,1.3031946],[1139.3,2.171991],[1139.1,0.15254026],[1138.8,3.0407874]],[[1141.8,1.105],[1142.1,0.65069784],[1142.4,0.87395158],[1142.6,1.3109273],[1143.5,0.1525222]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610707361,[[1139.5,0.86626612],[1139.2,1.3031946],[1139.1,0.15254026],[1138.5,2.171991],[1138.1,3.0407874]],[[1140.9,0.92],[1141.1,0.65069784],[1141.3,0.87395158],[1141.5,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610782617,[[1139.5,0.86626612],[1139.4,1.3031946],[1139.3,0.15262053],[1138.6,2.171991],[1138.2,3.0407874]],[[1141.1,0.65069784],[1141.3,1.99295158],[1141.5,1.3109273],[1142.3,2.1848789],[1143.3,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610847874,[[1139.1,0.15268482],[1138.9,0.86626612],[1138.6,1.3031946],[1137.3,2.171991],[1136.7,3.0407874]],[[1141.0,0.65069784],[1141.3,0.87395158],[1141.6,1.3109273],[1142.8,2.1848789],[1143.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610947253,[[1140.1,0.86626612],[1139.9,1.3031946],[1139.1,0.15268482],[1138.9,2.171991],[1138.6,3.0407874]],[[1141.8,0.65195884],[1142.0,0.87395158],[1142.3,1.3109273],[1143.2,2.33742785],[1179.7,15.731128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761610970371,[[1140.4,0.86626612],[1140.1,1.3031946],[1139.1,0.15268482],[1139.0,2.171991],[1138.4,3.0407874]],[[1141.9,0.785],[1142.1,0.65195884],[1142.4,0.87395158],[1142.7,1.3109273],[1143.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611070940,[[1141.3,0.64712074],[1141.0,0.86626612],[1140.8,1.3031946],[1139.9,2.32441433],[1139.5,3.0407874]],[[1142.9,0.65195884],[1143.0,1.134],[1143.2,0.87395158],[1143.5,1.3109273],[1144.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611088247,[[1141.7,0.64712074],[1141.5,0.86626612],[1141.3,1.3031946],[1140.5,2.171991],[1140.1,3.0407874]],[[1142.7,0.65195884],[1142.9,0.87395158],[1143.0,1.134],[1143.1,1.3109273],[1143.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611208632,[[1141.4,0.6533251],[1141.2,0.86626612],[1140.9,1.3031946],[1140.0,2.171991],[1139.5,3.0407874]],[[1142.2,0.924],[1142.9,0.65592435],[1143.1,0.87395158],[1143.4,1.3109273],[1144.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611248166,[[1141.7,0.65159976],[1141.5,0.86626612],[1141.3,1.3031946],[1140.4,2.32437429],[1140.0,3.0407874]],[[1143.0,1.084],[1143.2,0.87395158],[1143.4,1.3109273],[1144.1,2.33726552],[1144.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611365380,[[1142.4,0.65159976],[1142.1,0.86626612],[1141.9,1.3031946],[1140.9,2.171991],[1140.5,3.0407874]],[[1143.6,0.87395158],[1143.8,0.972],[1143.9,1.3109273],[1144.9,2.1848789],[1145.0,0.1522766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611451871,[[1140.6,0.65159976],[1140.4,1.01864941],[1140.1,1.3031946],[1139.2,2.171991],[1138.7,3.0407874]],[[1142.5,0.65532821],[1142.8,0.87395158],[1143.0,1.3109273],[1144.0,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611503106,[[1141.1,0.65512346],[1140.9,0.86626612],[1140.7,1.3031946],[1140.2,0.1525075],[1139.7,2.171991]],[[1142.0,1.008],[1142.1,0.6552124],[1142.2,0.87395158],[1142.4,1.3109273],[1143.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611532327,[[1140.4,0.65512346],[1140.1,0.86626612],[1140.0,0.15253758],[1139.8,1.3031946],[1138.7,2.171991]],[[1141.8,0.6552124],[1142.1,0.87395158],[1142.3,1.3109273],[1143.0,0.998],[1143.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611647324,[[1138.9,0.65512346],[1138.6,0.86626612],[1138.5,0.15272837],[1138.3,1.3031946],[1137.0,2.171991]],[[1140.4,0.6552124],[1140.8,0.87395158],[1140.9,1.121],[1141.1,1.3109273],[1141.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611731202,[[1138.8,0.65512346],[1138.5,0.86626612],[1138.2,1.3031946],[1137.0,2.171991],[1136.4,3.0407874]],[[1139.9,1.13],[1140.4,0.6552124],[1140.7,0.87395158],[1140.9,1.3109273],[1142.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611780949,[[1139.2,0.65512346],[1139.0,0.86626612],[1138.9,1.3031946],[1138.1,2.171991],[1137.7,3.0407874]],[[1140.0,1.062],[1140.3,0.6552124],[1140.5,0.87395158],[1140.7,1.3109273],[1141.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611848401,[[1140.7,0.65299926],[1140.5,0.86626612],[1140.3,1.3031946],[1139.6,2.171991],[1139.2,3.0407874]],[[1143.4,0.975],[1144.0,0.1523973],[1144.4,1.3109273],[1145.1,2.1848789],[1145.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611861707,[[1139.8,0.53989193],[1139.5,0.65299926],[1139.3,0.86626612],[1139.0,1.3031946],[1138.2,2.171991]],[[1143.3,1.3109273],[1143.4,0.975],[1144.0,0.1523973],[1144.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611907855,[[1140.4,0.54716871],[1140.2,0.65299926],[1139.8,0.86626612],[1139.5,1.3031946],[1138.2,2.171991]],[[1142.3,0.806],[1142.9,1.3109273],[1144.0,0.1523973],[1144.2,2.1848789],[1144.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611929375,[[1140.6,1.20140083],[1140.4,0.86626612],[1140.2,1.3031946],[1139.1,2.171991],[1136.8,6.9503712]],[[1142.3,0.806],[1142.4,1.3109273],[1143.3,2.1848789],[1144.0,0.1523973],[1144.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611963908,[[1142.2,0.54436901],[1141.3,0.65299926],[1140.8,0.86626612],[1140.3,1.3031946],[1138.2,2.171991]],[[1144.1,0.15241032],[1145.2,1.3109273],[1147.2,2.1848789],[1148.2,3.0588305],[1148.8,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761611980625,[[1141.3,0.54493974],[1141.1,0.65299926],[1140.9,0.86626612],[1140.7,1.3031946],[1139.9,2.171991]],[[1143.4,1.3109273],[1144.0,0.786],[1144.1,2.1848789],[1144.3,0.15232993],[1144.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612025871,[[1141.5,0.65299926],[1141.2,0.86626612],[1141.0,1.3031946],[1140.0,2.171991]],[[1142.9,0.87284928],[1143.2,1.3109273],[1143.8,0.928],[1144.1,2.1848789],[1144.3,0.15232993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612047385,[[1140.6,0.65299926],[1140.3,0.86626612],[1140.1,1.3031946],[1139.2,2.32436361],[1138.8,3.0407874]],[[1142.5,0.87284928],[1142.7,1.3109273],[1143.6,2.1848789],[1143.8,0.928],[1144.2,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612112640,[[1139.2,0.65108599],[1138.9,0.86626612],[1138.6,1.3031946],[1137.5,2.171991]],[[1141.3,0.87284928],[1141.6,1.3109273],[1142.7,2.1848789],[1143.3,3.0588305],[1144.1,4.3697579]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612232430,[[1139.4,0.65108599],[1139.2,0.86626612],[1139.0,1.3031946],[1138.5,0.15272837],[1138.4,2.171991]],[[1140.3,1.109],[1140.6,0.65468568],[1140.8,0.87284928],[1141.0,1.3109273],[1141.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612261249,[[1139.8,0.65108599],[1139.5,0.86626612],[1139.3,1.3031946],[1138.5,0.15272837],[1138.4,2.171991]],[[1140.6,0.734],[1142.2,0.65468568],[1142.5,0.87284928],[1142.7,1.3109273],[1143.0,0.15260748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612344722,[[1141.1,0.65108599],[1140.9,0.86626612],[1140.7,1.3031946],[1139.2,2.171991],[1138.7,3.0407874]],[[1142.1,0.748],[1142.5,0.65468568],[1142.7,0.87284928],[1143.0,1.3109273],[1144.3,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612415070,[[1139.9,0.65108599],[1139.6,0.86626612],[1139.4,1.45564464],[1138.3,2.171991]],[[1141.7,1.097],[1141.9,0.65468568],[1142.2,0.87284928],[1142.5,1.3109273],[1143.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612477625,[[1138.6,0.15272837],[1138.5,0.65108599],[1138.2,0.86626612],[1137.9,1.3031946],[1136.8,2.171991]],[[1140.6,0.65468568],[1140.9,0.87284928],[1141.2,1.059],[1141.3,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612504254,[[1137.8,0.65293363],[1137.6,0.86626612],[1137.4,1.45606386],[1136.7,2.171991]],[[1139.4,0.65406975],[1139.5,0.87284928],[1139.7,1.3109273],[1140.0,0.885],[1140.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612585118,[[1139.4,0.65188389],[1139.2,0.86626612],[1139.1,1.3031946],[1138.3,2.171991],[1137.9,3.0407874]],[[1140.4,0.888],[1141.2,0.65383838],[1141.3,0.87284928],[1141.5,1.3109273],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612624151,[[1139.8,0.65188389],[1139.6,0.86626612],[1139.3,1.3031946],[1138.3,2.171991],[1137.9,3.0407874]],[[1141.2,0.65383838],[1141.4,0.87284928],[1141.7,1.3109273],[1142.6,2.33749542],[1143.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612705218,[[1139.7,0.65188389],[1139.5,0.86626612],[1139.3,1.3031946],[1138.6,2.171991],[1138.3,0.15261183]],[[1140.8,0.914],[1141.3,0.65383838],[1141.5,0.87284928],[1141.7,1.3109273],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612745564,[[1139.9,0.64792132],[1139.6,0.86626612],[1139.4,1.3031946],[1138.6,2.171991],[1138.3,0.15261183]],[[1141.9,0.889],[1142.0,0.65168965],[1142.2,0.87284928],[1142.5,1.3109273],[1143.0,0.15259979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612851546,[[1139.1,0.65258206],[1138.9,0.86626612],[1138.7,1.3031946],[1138.3,0.15261183],[1137.9,2.171991]],[[1140.9,1.41901865],[1141.1,0.87284928],[1141.3,1.3109273],[1142.4,2.1848789],[1142.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612950733,[[1139.2,0.65258206],[1139.0,0.86626612],[1138.7,1.45584727],[1137.6,2.171991],[1126.4,12.163149]],[[1140.7,0.984],[1140.8,0.65501865],[1141.0,0.87284928],[1141.3,1.3109273],[1142.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761612994158,[[1139.5,0.65616814],[1139.3,0.86626612],[1139.0,1.3031946],[1138.9,0.1526741],[1138.0,2.171991]],[[1140.4,0.892],[1140.8,0.65553206],[1141.0,0.87284928],[1141.3,1.3109273],[1142.2,2.337553]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613103749,[[1138.2,1.02726578],[1138.0,1.3115977],[1136.9,2.171991],[1136.5,3.0407874]],[[1139.7,0.65521344],[1139.9,1.007],[1140.0,0.87361793],[1140.2,1.3105053],[1141.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613134773,[[1138.7,0.87446632],[1138.5,1.3115977],[1138.2,0.15279946],[1137.5,2.171991],[1136.9,3.0407874]],[[1139.8,0.717],[1140.3,0.65521344],[1140.6,0.87361793],[1140.8,1.3105053],[1141.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613232647,[[1139.3,0.87446632],[1139.2,1.3115977],[1138.4,2.171991],[1138.2,0.15279946],[1138.0,3.0407874]],[[1141.1,0.996],[1141.4,0.65035997],[1141.6,0.87361793],[1141.8,1.3105053],[1142.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613260071,[[1139.8,0.87446632],[1139.6,1.3115977],[1138.3,2.171991],[1138.2,0.15279946],[1137.9,4.343982]],[[1141.6,0.65035997],[1141.8,0.87361793],[1141.9,0.771],[1142.0,1.3105053],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613330634,[[1139.3,0.87446632],[1139.1,1.3115977],[1138.7,0.15264664],[1138.2,2.171991],[1137.7,3.0407874]],[[1140.9,1.37928692],[1141.2,0.87361793],[1141.4,1.3105053],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613395492,[[1139.7,0.87446632],[1139.5,1.3115977],[1138.7,2.32463764],[1138.2,3.0407874],[1137.6,4.343982]],[[1141.0,0.867],[1141.1,0.65539214],[1141.3,0.87361793],[1141.5,1.3105053],[1142.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613481466,[[1140.0,0.87446632],[1139.8,1.3115977],[1138.7,2.32463764],[1138.6,3.0407874],[1132.7,12.163149]],[[1142.2,0.65539214],[1142.5,0.87361793],[1142.6,0.788],[1142.8,1.3105053],[1143.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613508900,[[1140.1,0.87446632],[1139.8,1.3115977],[1139.5,0.15248879],[1138.7,2.171991],[1138.1,3.0407874]],[[1141.8,0.65539214],[1142.0,0.87361793],[1142.3,1.3105053],[1143.4,2.1848789],[1143.9,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613634996,[[1140.3,0.87446632],[1140.1,1.3115977],[1139.5,0.15248879],[1139.4,2.171991],[1139.1,3.0407874]],[[1141.7,0.65092672],[1141.9,0.87361793],[1142.1,1.3105053],[1142.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613640697,[[1140.0,0.87446632],[1139.8,1.3115977],[1139.5,0.15248879],[1139.2,2.171991],[1138.7,3.0407874]],[[1141.3,0.65092672],[1141.5,0.87361793],[1141.7,1.3105053],[1142.3,0.928],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613735071,[[1140.1,0.87446632],[1139.9,1.3115977],[1139.7,0.15258707],[1139.2,2.171991],[1138.8,3.0407874]],[[1141.2,0.808],[1141.3,0.65379967],[1141.4,0.87361793],[1141.6,1.3105053],[1142.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613819538,[[1141.1,0.87446632],[1140.8,1.3115977],[1139.9,2.171991],[1139.7,0.15258707],[1139.4,3.0407874]],[[1142.0,0.792],[1143.1,0.65379967],[1143.3,0.87361793],[1143.5,1.3105053],[1144.4,2.33730624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613854371,[[1141.4,0.87446632],[1141.2,1.3115977],[1140.4,2.171991],[1139.9,3.0407874],[1139.7,0.15258707]],[[1143.0,0.78],[1143.1,0.64974468],[1143.3,0.87361793],[1143.5,1.3105053],[1144.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613935937,[[1141.6,0.87446632],[1141.4,1.3115977],[1140.6,2.171991],[1140.5,0.1523486],[1140.3,3.0407874]],[[1142.9,1.65028087],[1143.1,0.87361793],[1143.3,1.3105053],[1144.1,2.1848789],[1144.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761613998898,[[1141.9,0.87446632],[1141.6,1.3115977],[1140.5,0.1523486],[1140.4,2.171991],[1139.8,3.0407874]],[[1143.3,1.80728087],[1143.6,0.87361793],[1143.9,1.3105053],[1144.9,0.1523466],[1145.7,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761614096282,[[1141.0,0.6536263],[1140.7,0.87150174],[1140.5,1.4639463],[1139.5,2.171991],[1139.0,3.0407874]],[[1143.0,1.52877089],[1143.3,0.87435543],[1143.5,1.3105053],[1144.5,2.1848789],[1145.0,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761614118701,[[1141.7,0.6536263],[1141.4,0.87150174],[1141.2,1.3115977],[1140.7,0.15240765],[1140.1,2.171991]],[[1143.0,0.65577089],[1143.3,0.87435543],[1143.5,1.3105053],[1144.8,2.1848789],[1145.4,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761614214378,[[1142.0,0.65327216],[1141.7,0.87150174],[1141.5,1.3115977],[1141.1,0.15233326],[1140.7,2.171991]],[[1143.9,0.65431469],[1144.1,0.87435543],[1144.3,1.3105053],[1144.4,0.913],[1145.1,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761614249909,[[1141.7,0.64720066],[1141.3,0.87150174],[1141.1,0.15233326],[1140.9,1.3115977],[1140.8,2.171991]],[[1143.8,0.64944652],[1144.2,0.87435543],[1144.4,0.913],[1144.7,1.3105053],[1146.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761614351688,[[1142.9,0.64720066],[1142.7,0.87150174],[1142.5,1.3115977],[1141.5,2.171991],[1141.0,3.0407874]],[[1144.4,1.169],[1144.8,0.64944652],[1145.1,0.87435543],[1145.3,1.3105053],[1146.3,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761614389013,[[1142.8,0.64720066],[1142.6,0.87150174],[1142.4,1.3115977],[1141.4,2.171991],[1141.1,0.15233326]],[[1143.8,0.64944652],[1144.0,0.87435543],[1144.2,1.3105053],[1144.4,1.169],[1144.9,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761614493293,[[1142.4,0.64720066],[1142.2,0.87150174],[1142.0,1.3115977],[1141.6,0.15222931],[1141.1,2.171991]],[[1143.6,0.792],[1143.8,0.64944652],[1144.1,0.87435543],[1144.3,1.3105053],[1145.2,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761614545132,[[1142.4,0.65046116],[1142.1,0.87150174],[1141.8,1.3115977],[1141.6,0.15222931],[1140.6,2.171991]],[[1143.9,0.65401593],[1144.2,0.87435543],[1144.5,1.3105053],[1144.8,0.807],[1145.8,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761614627630,[[1142.2,0.65047108],[1142.0,0.87150174],[1141.9,0.15223863],[1141.8,1.3115977],[1141.1,2.171991]],[[1143.2,0.679],[1143.3,0.65354555],[1143.5,0.87435543],[1143.7,1.3105053],[1144.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761614756209,[[1141.4,0.6533779],[1141.2,0.87150174],[1140.9,1.3115977],[1140.1,2.171991]],[[1143.0,0.689],[1143.1,0.65424535],[1143.3,0.87435543],[1143.5,1.3105053],[1144.5,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761614788436,[[1140.4,0.15249079],[1139.9,0.87150174],[1139.7,1.3115977],[1138.8,2.171991],[1138.3,3.0407874]],[[1142.3,0.65424535],[1142.5,0.87435543],[1142.7,1.3105053],[1143.0,0.689],[1143.7,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761614918122,[[1140.7,0.65276953],[1140.5,0.87150174],[1140.4,0.15249079],[1140.3,1.3115977],[1139.4,2.171991]],[[1141.8,0.745],[1142.2,0.65531662],[1142.4,0.87435543],[1142.6,1.3105053],[1143.4,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761614932333,[[1140.9,0.65276953],[1140.6,0.87150174],[1140.4,0.15249079],[1140.3,1.3115977],[1139.0,2.171991]],[[1142.1,0.741],[1142.5,0.65531662],[1142.8,0.87435543],[1143.1,1.3105053],[1143.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615049042,[[1140.1,0.65380554],[1139.9,0.87150174],[1139.8,0.15256767],[1139.6,1.3115977],[1138.8,2.171991]],[[1141.2,1.01],[1141.3,0.65318098],[1141.5,0.87435543],[1141.7,1.3105053],[1142.6,2.1848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615081765,[[1140.1,0.65380554],[1139.9,0.87150174],[1139.7,1.3115977],[1139.6,0.15258574],[1138.9,2.171991]],[[1140.9,0.65318098],[1141.1,1.92235543],[1141.3,1.3105053],[1142.1,2.1848789],[1142.5,3.0588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615213271,[[1140.2,0.6559765],[1139.9,0.87429003],[1139.7,1.311435],[1139.4,0.15263727],[1138.7,2.185725]],[[1141.0,0.917],[1141.3,0.65651256],[1141.6,0.87449155],[1141.9,1.3117373],[1142.9,2.33881587]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615304315,[[1140.5,0.6519811],[1140.1,0.87065412],[1139.7,1.3059811],[1139.4,0.15263727],[1138.1,2.1766353]],[[1141.3,0.914],[1142.3,0.65375593],[1142.7,0.8735133],[1143.1,1.3102699],[1143.5,0.1525202]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615374175,[[1141.4,0.65260699],[1141.3,0.87065412],[1141.1,1.3059811],[1140.3,2.1766353],[1140.0,3.0472894]],[[1142.5,1.014],[1142.6,0.65454562],[1142.7,0.8735133],[1142.9,1.3102699],[1143.7,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615486691,[[1142.5,0.65260699],[1142.2,0.87065412],[1142.0,1.3059811],[1140.9,2.1766353],[1140.4,3.0472894]],[[1143.6,0.967],[1143.8,0.65454562],[1144.1,0.8735133],[1144.3,1.3102699],[1145.3,0.15226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615511607,[[1142.7,0.65260699],[1142.5,0.87065412],[1142.3,1.3059811],[1141.5,2.1766353],[1140.4,3.0472894]],[[1143.6,0.967],[1143.9,0.65454562],[1144.1,0.8735133],[1144.3,1.3102699],[1145.5,2.33602916]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615585560,[[1142.6,0.64588436],[1142.4,0.87065412],[1142.2,1.3059811],[1141.4,2.1766353],[1140.9,3.0472894]],[[1143.8,0.741],[1144.3,0.6500045],[1144.5,0.8735133],[1144.7,1.3102699],[1145.6,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615635597,[[1143.4,0.64588436],[1143.1,0.87065412],[1142.9,1.3059811],[1141.9,2.1766353],[1141.4,3.0472894]],[[1144.8,0.82],[1145.1,0.6500045],[1145.4,0.8735133],[1145.6,1.3102699],[1146.6,5.2410797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615725279,[[1144.3,0.64539765],[1144.1,0.87065412],[1143.8,1.3059811],[1142.8,2.1766353],[1142.3,3.0472894]],[[1145.6,0.703],[1145.7,0.65059406],[1145.9,0.8735133],[1146.2,1.3102699],[1147.1,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615747905,[[1144.7,0.64539765],[1144.4,0.87065412],[1144.1,1.3059811],[1142.9,5.2239247]],[[1145.9,0.834],[1147.1,0.65059406],[1147.4,0.8735133],[1147.7,1.3102699],[1148.9,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615831772,[[1145.8,0.63804972],[1145.5,0.87065412],[1145.2,1.3059811],[1143.9,2.1766353],[1143.2,3.0472894]],[[1146.5,0.965],[1147.7,0.64548487],[1148.0,0.8735133],[1148.3,1.3102699],[1148.7,0.1518361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615914963,[[1145.2,0.63804972],[1144.9,0.87065412],[1144.5,1.3059811],[1143.0,2.1766353],[1142.3,10.0125224]],[[1146.9,0.668],[1147.2,0.64548487],[1147.6,0.8735133],[1148.0,1.3102699],[1149.4,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615948888,[[1145.5,0.63804972],[1145.3,0.87065412],[1145.1,1.3059811],[1144.4,2.1766353],[1144.0,3.0472894]],[[1146.7,0.64548487],[1146.9,1.7175133],[1147.1,1.3102699],[1147.9,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761615981526,[[1145.3,0.63804972],[1144.9,0.87065412],[1144.5,1.3059811],[1143.4,4.50510472],[1142.3,3.0472894]],[[1146.9,1.69648487],[1147.3,0.8735133],[1147.7,1.3102699],[1149.2,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761616093615,[[1146.1,0.64621321],[1145.9,0.87065412],[1145.6,1.3059811],[1144.6,2.1766353],[1144.2,3.0472894]],[[1147.4,0.933],[1148.0,0.65292309],[1148.2,0.8735133],[1148.5,1.3102699],[1149.2,0.15175731]]]
["bitfinex-derivatives","BNBF0:USTF0",1761616176376,[[1146.6,0.64621321],[1146.2,0.87065412],[1145.9,1.3059811],[1144.7,2.1766353],[1144.6,0.15169645]],[[1148.0,0.934],[1148.2,0.65292309],[1148.5,0.8735133],[1148.9,1.3102699],[1150.1,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761616206105,[[1146.8,0.64621321],[1146.6,0.87065412],[1146.3,1.3059811],[1144.9,3.0472894]],[[1147.8,0.65292309],[1148.0,1.8075133],[1148.3,1.3102699],[1149.2,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761616301784,[[1146.1,0.64483288],[1145.9,0.87065412],[1145.7,1.3059811],[1145.0,2.1766353],[1144.6,3.19898585]],[[1147.9,0.6528793],[1148.1,0.8735133],[1148.3,1.3102699],[1149.0,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761616330499,[[1145.8,0.64428723],[1145.4,0.87065412],[1144.9,1.3059811],[1144.8,2.1766353],[1144.4,3.0472894]],[[1147.8,0.983],[1147.9,0.65013786],[1148.3,0.8735133],[1148.8,4.3675664],[1149.5,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761616462304,[[1146.4,0.64392614],[1146.1,0.87065412],[1145.9,1.3059811],[1145.1,0.1517818],[1144.8,2.1766353]],[[1147.3,0.733],[1147.6,0.65063422],[1147.8,0.8735133],[1148.1,1.3102699],[1149.2,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761616515558,[[1146.9,0.64517168],[1146.7,0.87065412],[1146.5,1.3059811],[1145.5,2.1766353],[1145.1,3.1990712]],[[1148.1,0.65155332],[1148.4,0.8735133],[1148.6,1.3102699],[1149.5,2.1837832],[1149.6,0.15170835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761616603429,[[1146.0,0.64435264],[1145.7,0.87065412],[1145.4,1.3059811],[1144.4,2.1766353],[1143.8,3.0472894]],[[1147.5,0.787],[1147.6,0.6505441],[1147.9,0.8735133],[1148.2,1.3102699],[1149.3,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761616635356,[[1145.7,0.64723816],[1145.5,1.02248029],[1145.3,1.3059811],[1144.5,2.1766353],[1127.1,9.5567604]],[[1146.9,0.688],[1147.0,0.65180405],[1147.2,0.8735133],[1147.4,1.3102699],[1148.2,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761616746528,[[1145.6,0.64723816],[1145.3,1.02249751],[1145.1,1.3059811],[1144.2,3.0472894],[1144.1,2.1766353]],[[1146.9,0.65180405],[1147.1,0.8735133],[1147.2,0.696],[1147.4,1.3102699],[1148.4,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761616797380,[[1145.2,0.64723816],[1145.0,0.87065412],[1144.8,0.15190039],[1144.7,1.3059811],[1143.7,2.1766353]],[[1146.5,0.65180405],[1146.6,1.051],[1146.8,0.8735133],[1147.1,1.3102699],[1148.6,3.0572965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761616890852,[[1144.4,0.87065412],[1144.2,0.15199759],[1144.1,1.3059811],[1143.1,2.1766353],[1142.5,3.0472894]],[[1146.3,0.65180405],[1146.6,0.8735133],[1146.8,1.3102699],[1147.8,2.1837832],[1149.2,4.3675665]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617011250,[[1145.2,0.87065412],[1145.0,1.3059811],[1144.3,2.1766353],[1144.2,0.15199759],[1143.9,3.0472894]],[[1146.4,0.885],[1146.8,0.65171368],[1146.9,0.8735133],[1147.1,1.3102699],[1147.9,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617056772,[[1145.2,0.64830809],[1144.9,0.87065412],[1144.7,1.3059811],[1144.2,0.15199759],[1143.1,3.0472894]],[[1146.4,0.65171368],[1146.7,1.5675133],[1146.9,1.3102699],[1148.0,2.1837832],[1148.6,3.0572965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617150454,[[1145.1,0.64770416],[1144.9,0.87065412],[1144.6,1.3059811],[1144.2,0.15197535],[1143.6,2.1766353]],[[1147.2,0.64992509],[1147.5,1.6275133],[1147.7,1.3102699],[1148.7,2.1837832],[1149.0,0.15183047]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617232823,[[1144.1,0.64770416],[1143.8,0.87065412],[1143.4,1.3059811],[1142.0,2.1766353],[1141.3,3.0472894]],[[1145.9,0.64992509],[1146.2,0.8735133],[1146.6,1.3102699],[1146.9,2.1837832],[1149.7,3.0572965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617302265,[[1144.8,0.64770416],[1144.6,0.87065412],[1144.4,1.3059811],[1143.9,0.15200788],[1143.7,2.1766353]],[[1145.4,0.956],[1145.8,0.64992509],[1146.0,0.8735133],[1146.2,1.3102699],[1146.9,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617344400,[[1144.5,0.64770416],[1144.2,0.87065412],[1144.0,1.3059811],[1143.9,0.15200788],[1143.2,2.1766353]],[[1145.9,0.64992509],[1146.1,0.8735133],[1146.3,1.3102699],[1146.4,0.948],[1147.2,2.1837832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617416061,[[1142.5,0.152205],[1142.1,0.86234616],[1141.9,1.2935192],[1141.0,2.1558654],[1140.6,3.0472894]],[[1144.5,0.64792196],[1144.7,0.86389595],[1144.9,2.1618439],[1145.8,2.1597398],[1205.6,21.848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617486222,[[1141.3,0.15236594],[1140.9,0.86234616],[1140.7,1.2935192],[1139.7,2.1558654],[1139.1,3.0472894]],[[1143.4,1.74267913],[1143.7,0.86389595],[1144.0,1.2958439],[1145.0,2.1597398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617522263,[[1140.3,0.15253959],[1139.3,0.86239572],[1138.9,1.29359358],[1137.2,2.15598931],[1136.4,3.01838503]],[[1142.5,0.64733225],[1142.9,0.86310951],[1143.0,0.953],[1143.3,1.29466426],[1144.9,2.15777377]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617544081,[[1139.4,0.86239572],[1139.3,0.15262589],[1139.1,1.29359358],[1138.1,3.01838503],[1138.0,2.15598931]],[[1142.2,1.027],[1142.3,0.64720354],[1142.5,0.86310951],[1142.8,1.29466426],[1143.1,0.15257068]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617628244,[[1139.9,0.8674646],[1139.6,1.30086416],[1139.3,0.15262589],[1138.7,2.15598931],[1137.4,4.3532706]],[[1141.2,0.872],[1141.6,0.64961033],[1141.9,0.86614711],[1142.1,1.29911715],[1143.1,2.15777377]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617727320,[[1140.6,0.65432374],[1140.3,0.8674646],[1140.1,1.30086416],[1139.3,0.15262589],[1139.1,2.15598931]],[[1141.8,0.6548059],[1142.1,1.71014711],[1142.3,1.29911715],[1143.5,2.15777377]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617775859,[[1140.1,0.65508361],[1139.7,0.8674646],[1139.6,0.15252822],[1139.4,1.30086416],[1139.0,2.15598931]],[[1141.4,0.65540412],[1141.5,0.867],[1141.7,0.86614711],[1142.1,1.29911715],[1143.3,2.15777377]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617877135,[[1140.2,0.65296153],[1140.0,0.8674646],[1139.8,1.30086416],[1139.6,0.15260447],[1138.9,2.15598931]],[[1141.5,0.6536464],[1141.7,0.86614711],[1141.8,0.828],[1141.9,1.29911715],[1142.8,2.15777377]]]
["bitfinex-derivatives","BNBF0:USTF0",1761617915766,[[1140.6,0.65480588],[1140.4,0.8674646],[1140.2,1.30086416],[1139.6,0.15260447],[1139.5,2.15598931]],[[1141.3,0.732],[1141.5,0.65519895],[1141.7,0.86614711],[1141.9,1.29911715],[1143.1,2.15777377]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618011761,[[1139.6,0.65480588],[1139.5,0.8674646],[1139.3,1.30086416],[1139.0,0.15266707],[1138.5,2.15598931]],[[1140.8,0.65519895],[1141.0,0.86614711],[1141.2,2.36311715],[1141.9,2.15777377],[1142.4,3.02088328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618057997,[[1138.2,0.65482866],[1137.9,1.02019767],[1137.6,1.30086416],[1136.0,2.15598931],[1135.2,3.01838503]],[[1139.9,0.86614711],[1140.2,1.29911715],[1141.0,0.675],[1142.5,2.31039564],[1143.1,3.02088328]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618101825,[[1136.2,0.15296905],[1134.2,1.287086],[1132.6,2.1451433],[1131.8,3.16500339],[1130.5,4.2902867]],[[1138.6,0.50187493],[1139.1,1.025],[1139.2,0.63962801],[1139.6,0.85283735],[1140.0,1.279256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618114647,[[1136.2,0.15296905],[1135.4,1.287086],[1134.2,2.1451433],[1133.7,3.0032007],[1132.8,4.2902867]],[[1138.6,0.50684405],[1138.7,1.46785674],[1139.0,0.85283735],[1139.3,1.279256],[1140.4,2.1320933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618159168,[[1135.4,0.15316194],[1134.6,1.287086],[1133.1,2.1451433],[1132.4,3.0032007],[1131.2,4.2902867]],[[1137.3,1.113],[1137.9,0.63885674],[1138.3,0.85283735],[1138.6,1.279256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618175277,[[1135.4,0.15316194],[1135.1,1.287086],[1134.2,2.1451433],[1133.9,3.0032007],[1133.3,4.2902867]],[[1137.0,0.50962921],[1137.1,0.64564802],[1137.2,0.84046928],[1137.3,1.85683735],[1137.5,1.279256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618231027,[[1134.2,0.15329485],[1134.1,1.287086],[1132.9,2.1451433],[1131.8,3.16500339],[1129.6,6.8644588]],[[1136.2,0.5086354],[1136.5,0.901],[1136.8,0.64564802],[1137.1,0.85283735],[1137.4,1.279256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618234236,[[1134.2,1.44038085],[1132.8,2.1451433],[1132.1,3.0032007],[1131.8,0.16180269]],[[1136.4,0.50974992],[1136.5,0.901],[1136.7,0.64564802],[1137.0,0.85283735],[1137.3,1.279256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618280867,[[1134.6,1.287086],[1133.6,2.1451433],[1133.0,7.2934874],[1130.7,6.8644588],[1129.6,8.5805735]],[[1136.6,1.07],[1136.8,0.64564802],[1137.0,0.85283735],[1137.3,1.279256],[1138.9,2.9849307]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618332409,[[1133.6,1.287086],[1132.3,2.1451433],[1131.8,0.16180269],[1131.6,3.0032007],[1130.5,4.2902867]],[[1136.1,0.50939369],[1136.2,0.985],[1136.4,0.64564802],[1136.7,0.85283735],[1137.0,1.279256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618369929,[[1134.0,1.287086],[1133.0,2.1451433],[1132.4,3.0032007],[1131.8,7.02626149],[1131.5,4.2902867]],[[1135.9,0.51217387],[1136.2,1.63064802],[1136.5,0.85283735],[1136.8,1.279256],[1138.1,2.1320933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618421073,[[1134.3,1.287086],[1133.3,2.1451433],[1132.6,3.0032007],[1131.8,0.16180269],[1131.6,4.2902867]],[[1135.4,1.083],[1136.3,0.64766354],[1136.6,0.85283735],[1136.8,1.279256],[1137.9,2.1320933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618439183,[[1134.6,1.287086],[1133.5,2.1451433],[1132.9,3.0032007],[1132.1,4.2902867],[1131.8,0.16180269]],[[1136.2,0.51081892],[1136.4,1.85266354],[1136.6,0.85283735],[1136.8,1.279256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618496733,[[1134.7,1.287086],[1134.6,0.15315654],[1134.0,2.1451433],[1133.6,3.0032007],[1133.0,4.2902867]],[[1136.6,0.50759986],[1136.9,1.107],[1137.0,0.64171722],[1137.1,0.85283735],[1137.3,1.279256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618512541,[[1135.5,1.287086],[1134.6,0.15315654],[1134.0,2.1451433],[1133.4,3.0032007],[1131.2,4.2902867]],[[1136.9,1.107],[1137.5,0.64171722],[1137.8,0.85283735],[1138.0,1.279256],[1139.5,2.1320933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618569793,[[1135.4,1.3127399],[1134.6,0.15315654],[1134.0,2.1451433],[1133.9,3.0032007],[1133.1,4.2902867]],[[1137.3,0.906],[1137.9,0.64444907],[1138.2,0.85926543],[1138.6,1.2888981],[1139.5,2.1320933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618589405,[[1135.2,1.3127399],[1134.6,0.15315654],[1133.7,2.1451433],[1133.0,3.0032007],[1131.7,4.2902867]],[[1137.1,0.51076295],[1137.3,0.906],[1137.5,0.64562012],[1137.9,0.85926543],[1138.2,1.2888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618656074,[[1135.1,1.3127399],[1134.6,0.15315654],[1133.9,2.1451433],[1133.3,3.0032007],[1132.4,4.2902867]],[[1136.6,0.51062287],[1136.8,1.163],[1137.2,0.64691048],[1137.4,0.85926543],[1137.7,1.2888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618677493,[[1135.7,1.3127399],[1135.1,0.15313296],[1134.9,2.1451433],[1134.6,3.0032007],[1134.0,4.2902867]],[[1137.0,0.51067888],[1137.1,1.118],[1137.2,0.64595751],[1137.4,0.85926543],[1137.5,1.2888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618728924,[[1135.3,1.3127399],[1135.1,0.15313296],[1134.4,2.1451433],[1134.0,3.0032007],[1133.3,4.2902867]],[[1136.8,0.50995993],[1137.1,0.645892],[1137.2,1.3],[1137.3,0.85926543],[1137.5,1.2888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618779765,[[1135.4,1.3127399],[1135.1,0.15313296],[1134.6,2.1451433],[1134.3,3.0032007],[1133.8,4.2902867]],[[1136.9,0.50982646],[1137.0,1.69042098],[1137.2,0.85926543],[1137.4,1.2888981],[1138.2,2.1320933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618799983,[[1135.1,1.46587286],[1134.2,2.1451433],[1133.8,3.0032007],[1133.1,4.2902867],[1130.9,8.5805735]],[[1136.7,0.5079276],[1137.0,1.046],[1137.1,0.64442098],[1137.4,0.85926543],[1137.6,1.2888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618856418,[[1135.1,1.46587286],[1134.1,2.1451433],[1133.6,3.0032007],[1132.9,4.2902867],[1130.5,8.5805735]],[[1136.9,0.50797672],[1137.0,0.907],[1137.1,0.64353806],[1137.4,0.85926543],[1137.6,1.2888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618884537,[[1135.8,1.3127399],[1135.4,0.15313902],[1135.1,2.1451433],[1134.7,3.0032007],[1133.6,4.2902867]],[[1137.0,0.907],[1137.4,0.64353806],[1137.6,0.85926543],[1137.8,1.2888981],[1138.6,2.1320933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618941397,[[1135.2,0.15324152],[1134.5,1.3127399],[1133.3,2.1451433],[1132.7,3.0032007],[1131.8,0.16180269]],[[1136.5,1.2],[1137.1,0.64353806],[1137.4,0.85926543],[1137.7,1.2888981],[1138.9,2.1320933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761618952707,[[1135.2,1.46598142],[1134.3,2.1451433],[1133.8,3.0032007],[1133.1,4.2902867],[1131.8,7.02626149]],[[1136.5,1.2],[1137.2,0.64190906],[1137.4,0.85926543],[1137.7,1.2888981],[1138.6,2.1320933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619017955,[[1135.0,0.15322263],[1134.9,1.3127399],[1133.9,2.1451433],[1133.5,3.0032007],[1132.8,4.2902867]],[[1136.8,0.50772426],[1137.0,0.922],[1137.2,0.64190906],[1137.5,0.85926543],[1137.7,1.2888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619030560,[[1135.0,0.15322263],[1134.4,1.3127399],[1132.7,2.1451433],[1132.2,4.2902867],[1131.9,3.0032007]],[[1136.8,0.50801204],[1137.0,0.922],[1137.4,0.64190906],[1137.8,0.85926543],[1138.2,1.2888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619117333,[[1136.3,1.3127399],[1135.1,2.1451433],[1135.0,0.15322263],[1134.5,3.0032007],[1133.6,11.1547455]],[[1138.2,1.208],[1139.3,0.64190906],[1139.6,0.85926543],[1140.0,1.2888981],[1141.2,2.1320933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619123938,[[1136.6,1.3127399],[1135.7,2.1451433],[1135.0,0.15322263],[1134.9,3.0032007],[1134.1,4.2902867]],[[1138.2,1.208],[1139.3,0.64190906],[1139.5,0.85926543],[1139.8,1.2888981],[1140.8,2.28505193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619191196,[[1137.4,1.3127399],[1136.5,2.1451433],[1136.0,3.0032007],[1135.3,4.2902867],[1135.0,0.15322263]],[[1138.3,1.069],[1139.3,0.64759984],[1139.6,0.85926543],[1139.8,1.2888981],[1140.8,2.28505193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619269565,[[1136.0,1.3127399],[1135.8,0.15292166],[1134.8,2.1451433],[1134.3,3.0032007],[1133.4,4.2902867]],[[1138.4,0.50581299],[1138.5,1.029],[1138.9,0.64227288],[1139.2,0.85926543],[1139.5,1.2888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619284672,[[1136.2,1.3127399],[1135.8,0.15292166],[1135.0,2.1451433],[1134.3,3.0032007],[1133.4,4.2902867]],[[1138.4,0.50803619],[1138.5,1.088],[1138.7,0.64264571],[1139.0,0.85926543],[1139.3,1.2888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619321796,[[1136.5,1.3127399],[1135.8,0.15292166],[1135.6,2.1451433],[1135.1,3.0032007],[1134.4,4.2902867]],[[1138.1,0.8],[1138.2,0.64264571],[1138.4,0.85926543],[1138.6,1.2888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619359430,[[1136.6,1.3127399],[1135.9,2.1451433],[1135.8,0.15292166],[1135.6,3.0032007],[1135.0,4.2902867]],[[1138.1,0.968],[1138.5,0.64264571],[1138.7,0.85926543],[1138.9,1.2888981],[1139.7,2.1320933]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619432291,[[1136.5,1.3127399],[1136.1,0.15300974],[1135.6,2.1451433],[1135.2,3.0032007],[1135.0,4.2902867]],[[1137.6,0.51101949],[1137.7,0.967],[1138.0,0.64264571],[1138.2,0.85926543],[1138.5,1.2888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619449602,[[1136.1,0.15300974],[1135.8,1.3127399],[1134.8,2.1451433],[1134.3,3.0032007],[1133.5,4.2902867]],[[1137.5,0.50962692],[1137.7,0.84384061],[1137.8,0.64264571],[1138.0,0.85926543],[1138.3,1.2888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619488034,[[1136.1,0.15300974],[1135.6,1.3124434],[1134.0,2.1874057],[1133.1,3.0623681],[1131.9,4.3748115]],[[1137.6,0.51021058],[1137.7,1.054],[1138.1,0.64626897],[1138.5,0.86169196],[1138.9,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619512658,[[1136.5,1.3124434],[1136.1,0.15300974],[1135.6,2.1874057],[1135.1,3.0623681],[1134.3,4.3748115]],[[1137.7,0.51080116],[1137.8,1.046],[1138.1,0.64728814],[1138.4,0.86169196],[1138.6,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619579511,[[1136.7,1.3124434],[1136.1,0.15300974],[1135.8,2.1874057],[1135.4,3.0623681],[1134.8,4.3748115]],[[1137.9,1.045],[1138.7,0.64548772],[1138.9,0.86169196],[1139.1,1.2925379],[1139.9,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619600018,[[1137.0,1.3124434],[1136.2,2.1874057],[1136.1,0.15300974],[1135.6,3.0623681],[1134.9,4.3748115]],[[1138.6,0.5134855],[1138.7,1.192],[1138.9,0.64548772],[1139.1,0.86169196],[1139.3,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619658477,[[1136.2,0.15309994],[1135.6,1.3124434],[1134.7,2.1874057],[1134.1,3.0623681],[1133.4,4.3748115]],[[1137.6,0.51095733],[1137.9,0.64548772],[1138.1,1.82469196],[1138.3,1.2925379],[1139.2,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619701718,[[1135.4,0.1531525],[1134.9,1.3124434],[1133.9,2.1874057],[1133.3,3.0623681],[1132.7,4.3748115]],[[1136.9,0.51083342],[1137.1,1.202],[1137.2,0.64548772],[1137.4,0.86169196],[1137.7,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619714931,[[1135.4,1.4655959],[1134.5,2.1874057],[1133.4,3.0623681],[1132.6,4.3748115]],[[1137.1,1.202],[1137.4,0.64548772],[1137.7,0.86169196],[1137.9,1.2925379],[1138.8,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619766270,[[1134.3,0.15332524],[1133.3,1.3124434],[1132.4,2.1874057],[1132.0,3.0623681],[1131.3,4.3748115]],[[1136.1,0.50651679],[1136.2,0.64548772],[1136.4,0.86169196],[1136.6,1.2925379],[1136.7,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619780176,[[1134.3,0.15332524],[1132.9,1.3124434],[1131.8,0.16180269],[1131.5,2.1874057],[1130.8,3.0623681]],[[1135.8,0.911],[1136.3,0.6397976],[1136.7,0.86169196],[1137.1,1.2925379],[1139.3,3.0159218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619822210,[[1131.8,0.16180269],[1130.4,0.15378259],[1128.8,1.3124434],[1127.6,2.1874057],[1127.0,3.0623681]],[[1133.4,0.49764257],[1134.0,0.6397976],[1134.3,0.86169196],[1134.5,1.2925379],[1134.6,0.15371602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619849626,[[1131.8,0.16180269],[1130.7,1.3124434],[1130.4,0.15378259],[1129.4,2.1874057],[1128.7,3.0623681]],[[1133.5,0.5064987],[1133.7,0.834],[1133.8,0.63498346],[1134.1,0.86169196],[1134.4,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619884365,[[1131.8,0.16180269],[1131.5,1.3124434],[1130.4,0.15378259],[1130.3,2.1874057],[1129.7,3.0623681]],[[1135.5,0.63498346],[1135.8,0.86169196],[1136.1,1.2925379],[1137.3,2.1542299],[1138.0,3.0159218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619905182,[[1131.8,0.16180269],[1130.4,0.15378259],[1130.1,1.3124434],[1129.5,4.3748115],[1127.0,3.0623681]],[[1134.0,0.50159835],[1134.1,1.028],[1134.8,0.63498346],[1135.3,0.86169196],[1135.8,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619959440,[[1131.8,0.16180269],[1131.5,1.3124434],[1130.8,2.1874057],[1130.4,3.21615069],[1129.9,4.3748115]],[[1133.5,0.50765633],[1133.7,0.63498346],[1133.9,0.86169196],[1134.1,2.3205379],[1134.8,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761619990753,[[1131.8,0.16180269],[1131.7,1.3124434],[1130.9,2.1874057],[1130.4,0.15378259],[1130.0,3.0623681]],[[1134.1,1.1425331],[1134.3,0.86169196],[1134.5,1.2925379],[1135.4,2.1542299],[1135.8,3.0159218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620034289,[[1132.3,1.3124434],[1131.8,0.16180269],[1131.5,2.1874057],[1131.1,3.21600404],[1129.3,6.8644588]],[[1134.1,0.63498346],[1134.2,0.826],[1134.3,0.86169196],[1134.5,1.2925379],[1137.5,6.8226988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620077034,[[1131.8,0.16180269],[1131.1,0.15363594],[1131.0,1.3124434],[1129.8,2.1874057],[1129.2,7.4371796]],[[1133.3,0.50869074],[1133.5,0.783],[1133.8,0.63498346],[1134.1,0.86169196],[1134.4,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620093746,[[1131.8,0.16180269],[1131.6,1.3124434],[1131.1,0.15363594],[1130.6,2.1874057],[1130.1,3.0623681]],[[1133.3,0.51132902],[1133.5,0.783],[1133.8,0.63498346],[1134.1,0.86169196],[1134.3,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620159305,[[1131.8,0.16180269],[1131.7,1.3124434],[1131.1,0.15363594],[1130.9,2.1874057],[1130.5,3.0623681]],[[1133.2,0.51264403],[1133.4,0.64600136],[1133.5,1.035],[1133.6,0.86169196],[1133.8,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620210542,[[1132.1,1.3124434],[1131.8,0.16180269],[1131.1,2.1874057],[1130.7,3.0623681],[1129.8,4.3748115]],[[1134.0,0.793],[1134.8,0.64600136],[1135.0,0.86169196],[1135.3,1.2925379],[1136.2,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620248166,[[1132.6,1.3124434],[1131.8,0.16180269],[1131.6,2.1874057],[1131.5,0.15357424],[1131.1,3.0623681]],[[1135.1,0.50893075],[1135.4,0.973],[1135.5,0.64523015],[1135.8,0.86169196],[1136.0,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620260581,[[1133.0,1.3124434],[1131.9,2.1874057],[1131.8,0.16180269],[1131.5,0.15357424],[1131.4,3.0623681]],[[1135.3,0.51024149],[1135.4,0.973],[1135.8,0.64523015],[1136.1,0.86169196],[1136.4,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620306012,[[1133.4,1.3124434],[1132.5,2.1874057],[1132.1,3.0623681],[1131.8,0.16180269],[1131.5,0.15357424]],[[1134.7,0.51369583],[1135.0,1.47123015],[1135.2,0.86169196],[1135.5,1.2925379],[1136.3,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620376571,[[1133.6,1.3124434],[1132.2,2.1874057],[1131.8,0.16180269],[1131.5,0.15357424],[1131.4,3.0623681]],[[1135.6,0.51371977],[1135.7,0.85633966],[1135.8,0.64523015],[1136.2,0.86169196],[1136.5,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620396493,[[1133.5,1.3124434],[1132.8,2.1874057],[1132.4,3.0623681],[1131.9,4.3748115],[1131.8,0.16180269]],[[1135.0,0.51289628],[1135.2,0.650096],[1135.3,0.943],[1135.4,0.86169196],[1135.6,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620413908,[[1131.9,1.3124434],[1131.8,0.16180269],[1131.5,0.15357424],[1131.1,2.1874057],[1130.5,3.0623681]],[[1134.5,0.50962117],[1135.1,0.650096],[1135.3,0.943],[1135.4,0.86169196],[1135.8,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620469758,[[1132.5,1.3124434],[1131.9,0.15351903],[1131.8,0.16180269],[1130.8,2.1874057],[1130.0,3.0623681]],[[1134.9,0.51208494],[1135.0,1.49975083],[1135.3,0.86529615],[1135.6,1.9925379],[1139.2,4.3084598]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620535807,[[1133.9,1.3124434],[1132.8,2.1874057],[1132.3,3.0623681],[1131.9,0.15351903],[1131.4,4.3748115]],[[1135.6,0.965],[1136.5,0.64896231],[1136.8,0.86529615],[1137.0,1.2925379],[1138.1,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620559633,[[1133.6,1.3124434],[1132.6,2.1874057],[1132.1,3.0623681],[1131.9,0.15351903],[1131.3,4.3748115]],[[1135.5,0.5185149],[1135.6,0.965],[1135.7,0.64896231],[1136.0,0.86529615],[1136.2,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620602660,[[1133.8,1.3124434],[1132.9,2.1874057],[1132.5,3.0623681],[1131.9,0.15351903],[1131.8,0.16180269]],[[1135.2,0.5161802],[1135.5,0.64896231],[1135.7,0.86529615],[1135.8,1.213],[1136.0,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620615966,[[1134.4,1.3124434],[1133.5,2.1874057],[1133.1,3.0623681],[1132.5,4.3748115],[1131.9,0.15351903]],[[1135.9,1.136],[1136.1,0.64896231],[1136.3,0.86529615],[1136.5,1.2925379],[1140.4,8.5283735]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620691840,[[1135.4,1.3124434],[1134.2,2.1874057],[1133.5,3.0623681],[1133.2,4.3748115],[1132.9,0.15331308]],[[1137.4,0.957],[1138.3,0.64896231],[1138.6,0.86529615],[1138.9,1.2925379],[1139.7,0.15309119]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620713656,[[1136.0,1.3124434],[1134.6,2.1874057],[1133.8,3.0623681],[1132.7,4.3748115],[1130.5,6.8644588]],[[1137.5,1.082],[1138.5,0.64896231],[1138.9,0.86529615],[1139.2,1.2925379],[1140.7,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620762990,[[1136.4,1.3124434],[1135.7,2.1874057],[1135.4,3.0623681],[1134.8,4.3748115],[1133.7,6.8644588]],[[1137.6,0.51862326],[1137.9,0.64896231],[1138.0,1.408],[1138.1,0.86529615],[1138.3,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620775211,[[1135.5,1.3124434],[1133.7,2.1874057],[1132.8,3.0623681],[1131.6,4.3748115],[1130.5,6.8644588]],[[1137.6,0.51848321],[1137.7,1.249],[1138.4,0.64896231],[1138.9,0.86529615],[1139.3,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620819238,[[1136.7,1.3124434],[1135.7,2.1874057],[1135.3,3.0623681],[1134.5,4.52781048]],[[1138.1,0.919],[1138.5,0.65626532],[1138.7,0.86529615],[1139.0,1.2925379],[1143.5,8.5283735]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620860961,[[1136.9,1.3124434],[1136.0,2.1874057],[1135.5,3.0623681],[1134.8,4.3748115],[1134.5,0.15299898]],[[1138.3,0.51769706],[1138.7,0.65626532],[1138.9,0.86529615],[1139.2,1.2925379],[1140.1,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620927933,[[1136.9,1.3124434],[1135.5,2.1874057],[1135.0,3.0623681],[1134.5,0.15299898],[1133.8,4.3748115]],[[1138.9,0.51697928],[1139.1,1.504],[1139.4,0.65626532],[1139.7,0.86529615],[1140.0,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620930634,[[1137.1,1.3124434],[1136.3,2.1874057],[1135.9,3.0623681],[1135.4,4.3748115],[1134.5,0.15299898]],[[1139.0,0.65626532],[1139.1,2.36929615],[1139.3,1.2925379],[1144.0,10.234048]]]
["bitfinex-derivatives","BNBF0:USTF0",1761620973267,[[1135.8,1.3124434],[1134.5,2.34040468],[1133.8,3.0623681],[1132.8,4.3748115]],[[1138.2,0.51604853],[1138.5,1.197],[1138.6,0.65626532],[1138.9,0.86529615],[1139.2,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621020100,[[1135.8,1.3124434],[1135.1,0.15308917],[1135.0,2.1874057],[1134.7,3.0623681],[1134.1,4.3748115]],[[1137.5,0.51801977],[1137.6,0.65626532],[1137.8,0.86529615],[1137.9,1.2925379],[1138.1,1.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621058129,[[1135.3,1.3124434],[1135.1,0.15308917],[1134.6,2.1874057],[1134.2,3.0623681],[1133.6,4.3748115]],[[1137.0,0.51792378],[1137.3,0.65626532],[1137.4,1.223],[1137.5,0.86529615],[1137.7,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621085355,[[1135.2,1.3124434],[1135.1,0.15308917],[1134.1,2.1874057],[1133.6,3.0623681],[1132.8,4.3748115]],[[1136.6,0.52006355],[1137.0,0.65626532],[1137.3,0.86529615],[1137.6,1.2925379],[1139.2,3.0159218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621099870,[[1135.4,1.29221061],[1135.1,0.15308917],[1134.7,2.1874057],[1134.5,3.0623681],[1133.9,4.3748115]],[[1136.8,1.313],[1138.1,0.65626532],[1138.3,0.86529615],[1138.5,1.2925379],[1139.2,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621160412,[[1132.8,1.29221061],[1131.9,2.1874057],[1131.8,0.16180269],[1131.4,3.0623681]],[[1135.5,0.51110559],[1135.9,0.64954836],[1136.2,0.86529615],[1136.4,1.2925379],[1137.3,3.6852299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621172726,[[1133.6,0.15337322],[1133.0,1.29221061],[1131.8,2.34920839],[1131.2,3.0623681],[1125.1,12.012802]],[[1136.2,0.51025474],[1136.5,0.64954836],[1136.8,0.86529615],[1137.0,1.2925379],[1137.3,1.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621218358,[[1134.3,1.29221061],[1133.6,2.34077892],[1133.1,3.0623681],[1132.5,4.3748115],[1131.4,6.8644588]],[[1135.9,0.5171605],[1136.1,1.385],[1136.3,0.65523289],[1136.5,0.86529615],[1136.7,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621238068,[[1133.7,1.29221061],[1133.6,0.15337322],[1132.7,2.1874057],[1132.1,3.0623681],[1131.1,4.3748115]],[[1135.4,0.51719946],[1135.5,1.287],[1135.9,0.65523289],[1136.2,0.86529615],[1136.4,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621283799,[[1133.2,0.1535004],[1132.3,1.29221061],[1131.8,0.16180269],[1131.3,3.0623681],[1130.8,2.1874057]],[[1134.8,0.51788852],[1135.2,0.85341724],[1135.3,0.65523289],[1135.5,1.287],[1135.7,0.86529615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621299305,[[1131.8,0.16180269],[1131.1,0.153715],[1130.1,1.29221061],[1129.0,3.0623681],[1128.7,2.1874057]],[[1133.0,0.51622543],[1133.3,0.65523289],[1133.7,0.86529615],[1134.0,1.2925379],[1134.4,1.426]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621349349,[[1133.1,1.29221061],[1132.4,2.1874057],[1132.1,3.0623681],[1131.8,0.16180269],[1131.5,4.3748115]],[[1135.2,1.098],[1136.4,0.65523289],[1136.6,0.86529615],[1136.8,1.2925379],[1137.4,0.15336984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621419704,[[1134.9,1.29221061],[1134.1,2.1874057],[1133.6,3.0623681],[1132.9,4.3748115],[1131.7,6.8644588]],[[1136.7,1.074],[1136.8,0.64699077],[1137.0,0.86529615],[1137.2,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621432313,[[1133.9,1.29221061],[1133.0,2.1874057],[1132.6,3.0623681],[1132.5,0.15324962],[1132.1,4.3748115]],[[1135.8,0.51544093],[1136.1,0.64699077],[1136.3,0.86529615],[1136.6,1.2925379],[1137.5,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621493366,[[1132.5,0.15324962],[1132.4,1.29221061],[1131.8,0.16180269],[1131.6,2.1874057],[1131.2,3.0623681]],[[1134.7,0.65228182],[1134.8,0.835],[1134.9,0.86529615],[1135.1,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621510481,[[1133.6,1.29221061],[1132.9,2.1874057],[1132.5,0.15324962],[1131.8,3.22417079],[1131.0,4.3748115]],[[1135.5,1.249],[1135.9,0.65228182],[1136.1,0.86529615],[1136.3,1.2925379],[1137.0,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621578245,[[1134.6,1.29221061],[1133.8,2.1874057],[1133.5,3.0623681],[1132.9,4.3748115],[1132.5,0.15324962]],[[1136.0,0.65228182],[1136.2,1.78729615],[1136.4,1.2925379],[1137.1,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621584249,[[1134.3,1.29221061],[1133.5,2.1874057],[1133.1,3.0623681],[1132.5,4.52806112],[1126.1,13.059811]],[[1135.7,0.51828492],[1135.9,0.65228182],[1136.0,0.86529615],[1136.2,2.2145379],[1138.0,4.46170942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621632689,[[1134.3,1.29221061],[1133.4,2.1874057],[1133.1,0.15337795],[1132.6,3.0623681],[1131.8,0.16180269]],[[1135.7,0.51878156],[1135.9,1.54828182],[1136.1,0.86529615],[1136.3,1.2925379],[1137.0,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621650200,[[1134.3,1.29221061],[1133.5,2.1874057],[1133.1,3.21574605],[1132.6,4.3748115]],[[1135.4,1.27],[1135.8,0.65228182],[1136.0,0.86529615],[1136.2,1.2925379],[1136.9,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621732254,[[1134.1,1.29221061],[1133.3,2.1874057],[1133.1,0.15337795],[1132.6,3.0623681],[1131.9,4.3748115]],[[1136.2,0.51613919],[1136.3,0.65593645],[1136.5,1.75029615],[1136.7,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621737457,[[1134.2,1.29221061],[1133.5,2.1874057],[1133.1,0.15337795],[1133.0,3.0623681],[1132.4,4.3748115]],[[1135.9,0.51623915],[1136.3,0.65593645],[1136.5,1.75029615],[1136.7,1.2925379],[1137.4,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621782885,[[1135.9,1.29221061],[1135.1,2.1874057],[1134.7,3.0623681],[1134.1,4.3748115],[1133.1,0.15337795]],[[1136.3,1.089],[1137.7,0.6557529],[1137.9,0.86529615],[1138.1,1.2925379],[1139.0,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621842438,[[1136.4,1.29221061],[1135.7,2.1874057],[1135.3,3.0623681],[1134.8,4.3748115],[1134.3,0.15305752]],[[1137.6,0.828],[1138.2,0.6505549],[1138.4,0.86529615],[1138.6,1.2925379],[1139.3,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621856448,[[1136.0,1.29221061],[1134.6,2.1874057],[1134.3,0.15305752],[1134.0,3.0623681],[1132.9,4.3748115]],[[1138.1,0.517403],[1138.2,0.837],[1138.5,0.65413251],[1138.9,0.86529615],[1139.2,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621893270,[[1136.8,1.29221061],[1135.9,2.1874057],[1135.8,3.0623681],[1135.2,4.3748115],[1134.3,0.15305752]],[[1138.2,0.837],[1138.5,0.65549391],[1138.7,0.86529615],[1138.9,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621940802,[[1137.0,1.29221061],[1136.4,3.0623681],[1135.9,6.5622172],[1134.8,6.8644588]],[[1139.1,0.51718998],[1139.3,0.86047853],[1139.4,0.65549391],[1139.7,0.86529615],[1140.0,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761621996251,[[1136.5,2.1874057],[1136.1,3.0623681],[1135.6,4.3748115],[1134.5,6.8644588],[1134.3,0.15305752]],[[1138.6,0.5255144],[1138.7,1.023],[1138.9,0.65549391],[1139.1,0.86529615],[1139.2,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622013166,[[1136.4,2.1874057],[1135.7,3.0623681],[1135.0,4.3748115],[1134.3,0.15305752],[1133.6,6.8644588]],[[1138.8,1.197],[1138.9,0.65549391],[1139.1,0.86529615],[1139.3,1.2925379],[1140.4,3.0159218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622047591,[[1136.3,1.3078253],[1135.5,0.15293241],[1135.4,2.1874057],[1135.0,3.0623681],[1134.4,4.3748115]],[[1138.1,1.51779509],[1138.3,0.86529615],[1138.5,1.2925379],[1139.8,3.0159218],[1141.5,6.8226988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622071209,[[1135.5,0.15293241],[1135.4,1.3078253],[1134.3,2.1874057],[1133.7,3.0623681],[1132.7,4.3748115]],[[1137.9,0.51873809],[1138.0,1.387],[1138.3,0.65502906],[1138.6,0.86529615],[1138.9,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622138068,[[1136.8,1.3078253],[1136.1,2.1874057],[1135.7,3.0623681],[1135.5,0.15293241],[1135.1,4.3748115]],[[1138.1,1.524],[1139.2,0.65524217],[1139.4,0.86529615],[1139.6,1.2925379],[1140.4,2.1542299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622156085,[[1136.2,1.3078253],[1135.5,0.15293241],[1134.9,2.1874057],[1134.3,3.0623681],[1133.4,4.3748115]],[[1138.9,0.51621097],[1139.1,1.508],[1139.3,0.65524217],[1139.6,0.86529615],[1139.9,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622202725,[[1135.9,1.3078253],[1135.5,0.15293241],[1134.3,2.1874057],[1133.5,3.0623681],[1132.2,4.3748115]],[[1138.3,0.51762227],[1138.4,1.043],[1138.9,0.65524217],[1139.3,0.86529615],[1139.8,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622253068,[[1136.5,1.3078253],[1136.2,0.15294854],[1135.6,2.1874057],[1135.1,3.0623681],[1134.2,4.3748115]],[[1138.0,0.51878497],[1138.3,0.65524217],[1138.4,1.165],[1138.6,0.86529615],[1138.8,1.2925379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622267382,[[1136.2,0.15294854],[1135.8,1.3078253],[1134.9,2.1874057],[1134.5,3.0623681],[1133.9,4.3748115]],[[1137.9,0.65524217],[1138.1,1.99629615],[1138.3,1.2925379],[1139.2,2.1542299],[1139.6,3.0159218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622315405,[[1135.5,0.15315452],[1134.8,1.305367],[1133.9,2.1756116],[1133.4,3.0458563],[1132.7,4.3512233]],[[1136.9,0.51656443],[1137.2,0.65108898],[1137.4,0.86811864],[1137.6,1.3021779],[1138.6,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622328212,[[1135.5,0.15315452],[1134.6,1.305367],[1132.9,2.1756116],[1132.1,3.0458563],[1130.8,4.3512233]],[[1137.0,0.51898933],[1137.3,0.85886758],[1137.4,0.65108898],[1137.7,1.305],[1137.8,0.86811864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622371958,[[1135.0,0.15325232],[1134.8,1.305367],[1134.1,2.1756116],[1133.7,3.0458563],[1133.1,4.3512233]],[[1136.4,1.08],[1136.6,0.65108898],[1136.8,0.86811864],[1137.0,1.3021779]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622397677,[[1135.4,1.3102891],[1135.0,0.15325232],[1134.6,2.1756116],[1134.3,3.0458563],[1133.7,4.3512233]],[[1136.4,1.08],[1138.2,0.65510287],[1138.4,0.87347049],[1138.6,1.3103688],[1139.3,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622449721,[[1136.4,1.3102891],[1135.5,2.1756116],[1135.0,3.19910862],[1134.3,4.3512233]],[[1138.0,0.65510287],[1138.3,0.87347049],[1138.5,1.3103688],[1139.4,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622464933,[[1135.8,1.3102891],[1135.0,0.15325232],[1134.9,2.1756116],[1134.5,3.0458563],[1133.8,4.3512233]],[[1137.4,0.51624807],[1137.6,0.65510287],[1137.8,1.92447049],[1138.0,1.3103688],[1138.9,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622512876,[[1135.2,1.3102891],[1135.0,0.15325232],[1134.4,2.1756116],[1134.0,3.0458563],[1133.5,4.3512233]],[[1136.7,0.51596491],[1136.9,0.936],[1137.0,0.65410362],[1137.2,0.87347049],[1137.3,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622536895,[[1134.0,0.1533739],[1132.8,1.3102891],[1131.6,2.1756116],[1131.0,3.0458563],[1130.1,4.3512233]],[[1135.6,0.51584804],[1135.7,0.65410362],[1136.0,0.87347049],[1136.2,1.217],[1136.3,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622574020,[[1132.8,0.15348145],[1131.8,0.16180269],[1131.6,1.3102891],[1130.5,2.1756116],[1129.9,3.0458563]],[[1134.7,0.51332498],[1135.1,0.65410362],[1135.4,0.87347049],[1135.6,1.3103688],[1136.8,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622618561,[[1133.1,1.3102891],[1132.8,0.15348145],[1132.2,2.1756116],[1132.0,3.0458563],[1131.8,0.16180269]],[[1134.6,0.52029158],[1134.7,0.65410362],[1134.9,0.87347049],[1135.1,1.3103688],[1135.2,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622632373,[[1132.9,0.15351158],[1132.7,1.3102891],[1131.8,2.33741429],[1131.3,3.0458563],[1130.6,4.3512233]],[[1134.3,0.51995795],[1134.5,0.65410362],[1134.7,0.87347049],[1135.0,1.3103688],[1135.9,2.32380818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622662895,[[1132.9,0.15351158],[1132.6,1.3102891],[1131.8,2.33741429],[1131.4,3.0458563]],[[1134.1,0.51980385],[1134.2,0.971],[1134.3,0.65410362],[1134.5,0.87347049],[1134.7,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622702623,[[1133.4,1.3102891],[1132.9,0.15351158],[1132.5,2.1756116],[1132.0,3.0458563],[1131.8,0.16180269]],[[1135.0,0.875],[1135.7,0.65826305],[1135.9,0.87347049],[1136.1,1.3103688],[1136.9,2.3237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622786476,[[1134.2,1.3102891],[1133.4,2.1756116],[1133.0,3.0458563],[1132.9,0.15351158],[1132.4,4.3512233]],[[1135.7,0.51871384],[1135.9,1.75654637],[1136.1,0.87347049],[1136.3,1.3103688],[1137.1,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622800092,[[1133.7,1.3102891],[1132.9,0.15351158],[1132.4,2.1756116],[1131.8,0.16180269],[1131.7,3.0458563]],[[1135.6,0.51911425],[1135.8,0.86057404],[1135.9,1.75654637],[1136.2,0.87347049],[1136.5,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622847221,[[1133.0,0.15348686],[1132.7,1.3102891],[1131.8,0.16180269],[1131.6,2.1756116],[1131.0,3.0458563]],[[1135.0,0.51641776],[1135.1,1.056],[1135.4,0.65716805],[1135.7,0.87347049],[1136.0,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622892063,[[1132.6,1.3102891],[1132.5,0.1535878],[1131.8,0.16180269],[1131.7,2.1756116],[1131.3,3.0458563]],[[1134.0,1.104],[1134.7,0.65716805],[1134.9,0.87347049],[1135.2,1.3103688],[1136.0,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622927295,[[1133.1,1.3102891],[1132.5,0.1535878],[1132.2,2.1756116],[1131.8,3.20765899],[1131.1,4.3512233]],[[1134.9,0.76],[1135.3,0.65490112],[1135.6,0.87347049],[1135.8,1.3103688],[1136.7,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761622956426,[[1133.4,1.3102891],[1132.5,0.1535878],[1132.0,2.1756116],[1131.3,3.0458563],[1130.2,4.3512233]],[[1134.9,0.76],[1135.6,0.65490112],[1135.9,0.87347049],[1136.3,1.3103688],[1136.8,0.15341649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623006869,[[1133.8,1.3102891],[1133.2,2.1756116],[1132.8,3.0458563],[1132.5,0.1535878],[1132.3,4.3512233]],[[1134.8,0.52120124],[1135.1,0.906],[1135.3,0.65490112],[1135.5,0.87347049],[1135.7,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623079925,[[1134.4,1.3102891],[1133.7,2.1756116],[1133.3,0.15332119],[1132.7,3.0458563],[1131.8,4.51302599]],[[1135.3,0.784],[1135.9,0.65742688],[1136.0,0.87347049],[1136.2,1.3103688],[1137.0,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623119468,[[1134.3,1.3102891],[1133.4,2.1756116],[1133.3,0.15332119],[1132.9,3.0458563],[1132.2,4.3512233]],[[1135.1,1.02],[1136.4,0.65689979],[1136.6,0.87347049],[1136.8,1.3103688],[1137.7,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623171409,[[1134.0,1.3102891],[1133.3,0.15332119],[1132.4,2.1756116],[1131.6,3.0458563],[1130.4,4.3512233]],[[1135.7,0.51992836],[1136.2,1.023],[1136.4,0.65689979],[1136.8,0.87347049],[1137.2,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623184720,[[1134.2,1.3102891],[1133.3,0.15332119],[1132.8,2.1756116],[1132.1,3.0458563],[1131.1,4.3512233]],[[1135.8,0.52003169],[1136.0,0.822],[1136.4,0.65689979],[1136.7,0.87347049],[1137.1,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623251480,[[1134.5,1.3102891],[1133.3,4.50454449],[1133.2,2.1756116],[1132.6,3.0458563]],[[1136.2,0.51878471],[1136.5,1.066],[1136.7,0.65512795],[1137.1,0.87347049],[1137.4,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623268389,[[1134.9,1.3102891],[1134.1,2.1756116],[1133.8,3.0458563],[1133.3,0.15332119],[1133.2,4.3512233]],[[1136.3,0.51923265],[1136.4,0.65512795],[1136.5,1.066],[1136.6,0.87347049],[1136.8,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623312426,[[1134.0,1.3102891],[1133.9,0.15326109],[1133.2,2.1756116],[1132.9,3.0458563],[1132.3,4.3512233]],[[1135.9,0.65666216],[1136.1,0.87347049],[1136.3,1.3103688],[1136.4,1.266],[1139.8,8.6811864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623326539,[[1134.0,1.3102891],[1133.9,0.15326109],[1133.1,2.1756116],[1132.6,3.0458563],[1131.9,4.3512233]],[[1135.9,0.51775344],[1136.0,0.65666216],[1136.3,0.87347049],[1136.4,1.266],[1136.5,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623407505,[[1135.0,1.3102891],[1134.2,2.1756116],[1133.9,3.19911739],[1133.3,4.3512233]],[[1136.5,1.216],[1136.7,0.65561133],[1136.9,0.87347049],[1137.1,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623430224,[[1134.7,1.3102891],[1134.0,2.1756116],[1133.9,0.15326109],[1133.6,3.0458563],[1133.0,4.3512233]],[[1136.2,0.51726125],[1136.3,1.25],[1136.4,0.65561133],[1136.6,0.87347049],[1136.7,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623471270,[[1134.6,1.3102891],[1133.9,0.15326109],[1133.7,2.1756116],[1133.2,3.0458563],[1132.5,4.3512233]],[[1135.8,1.016],[1136.8,0.65103601],[1137.0,0.87347049],[1137.2,1.3103688],[1138.1,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623514203,[[1134.7,1.3102891],[1134.3,0.15324287],[1134.0,2.1756116],[1133.5,3.0458563],[1132.8,4.3512233]],[[1136.7,0.65103601],[1136.9,0.87347049],[1137.1,1.3103688],[1137.8,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623584258,[[1135.6,1.3102891],[1134.5,2.1756116],[1134.3,0.15324287],[1133.6,3.0458563],[1133.1,4.3512233]],[[1137.1,0.824],[1137.9,0.65103601],[1138.2,0.87347049],[1138.5,1.3103688],[1139.6,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623636195,[[1135.8,1.3102891],[1134.9,2.1756116],[1134.4,3.0458563],[1134.3,0.15324287],[1133.7,4.3512233]],[[1137.0,0.51837469],[1137.1,0.935],[1137.4,0.65103601],[1137.6,0.87347049],[1137.8,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623673634,[[1135.4,1.3102891],[1134.6,2.1756116],[1134.3,0.15324287],[1134.2,3.0458563],[1133.5,4.3512233]],[[1136.6,1.163],[1137.2,0.65622501],[1137.4,0.87347049],[1137.6,1.3103688],[1138.4,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623705563,[[1134.6,0.15320981],[1134.2,1.3102891],[1133.3,5.2214679],[1132.8,4.3512233],[1053.8,26.063892]],[[1136.2,0.51676778],[1136.3,0.65622501],[1136.5,0.87347049],[1136.6,1.163],[1136.8,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623718274,[[1134.6,0.15320981],[1134.4,1.3102891],[1133.6,2.1756116],[1133.3,3.0458563],[1132.3,4.3512233]],[[1136.1,0.51647243],[1136.3,0.65622501],[1136.5,0.87347049],[1136.6,1.163],[1136.7,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623800835,[[1135.5,1.3102891],[1134.6,0.15320981],[1134.4,2.1756116],[1133.9,3.0458563],[1133.3,4.3512233]],[[1137.1,1.195],[1137.4,0.65622501],[1137.6,0.87347049],[1137.8,1.3103688],[1139.1,3.19156837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623852785,[[1136.0,1.3102891],[1135.4,0.15301849],[1135.1,2.1756116],[1134.6,3.0458563],[1133.9,4.3512233]],[[1138.0,1.206],[1138.3,0.65622501],[1138.5,0.87347049],[1138.8,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623883913,[[1137.0,1.3102891],[1135.4,0.15301849],[1134.7,2.1756116],[1134.4,3.0458563],[1133.3,4.3512233]],[[1138.2,1.144],[1139.3,0.65622501],[1139.6,0.87347049],[1139.9,1.3103688],[1140.6,0.15295459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623898433,[[1136.8,1.3102891],[1135.4,0.15301849],[1135.2,2.1756116],[1134.5,3.0458563],[1133.4,4.3512233]],[[1139.0,1.158],[1139.3,0.65622501],[1139.5,0.87347049],[1139.8,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623951367,[[1137.6,1.3102891],[1136.9,2.1756116],[1136.5,3.0458563],[1135.9,4.3512233],[1135.4,0.15301849]],[[1138.8,1.122],[1139.2,0.65622501],[1139.4,0.87347049],[1139.6,1.3103688],[1140.4,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761623981195,[[1136.6,1.3102891],[1135.4,0.15301849],[1135.1,2.1756116],[1134.4,3.0458563],[1133.5,8.7024466]],[[1138.6,0.51800161],[1138.8,1.122],[1139.1,0.65622501],[1139.5,0.87347049],[1139.9,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624025330,[[1136.6,1.3102891],[1135.8,2.1756116],[1135.4,3.19887479],[1134.9,4.3512233]],[[1138.2,0.51779369],[1138.4,0.65622501],[1138.5,0.87347049],[1138.7,1.3103688],[1138.9,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624081478,[[1136.4,1.3102891],[1136.1,0.15297813],[1135.4,2.1756116],[1135.0,3.0458563],[1134.2,4.3512233]],[[1137.7,0.51925007],[1138.2,1.58222501],[1138.4,0.87347049],[1138.6,1.3103688],[1139.8,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624104596,[[1136.7,1.3102891],[1135.9,2.1756116],[1135.5,3.0458563],[1134.9,4.3512233],[1133.4,6.9619573]],[[1137.7,1.155],[1138.3,0.65622501],[1138.5,0.87347049],[1138.7,1.3103688],[1139.5,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624171659,[[1136.7,1.3102891],[1136.0,2.1756116],[1135.6,3.0458563],[1134.5,4.3512233],[1132.4,6.9619573]],[[1138.0,1.193],[1138.2,0.65618533],[1138.4,0.87347049],[1138.6,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624192584,[[1137.0,1.3102891],[1136.3,2.1756116],[1135.9,3.0458563],[1135.3,4.3512233],[1134.3,6.9619573]],[[1137.9,1.202],[1138.4,0.65618533],[1138.6,0.87347049],[1138.8,1.3103688],[1139.5,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624243614,[[1135.7,1.3102891],[1134.5,2.1756116],[1134.0,3.0458563],[1133.2,4.3512233],[1132.5,6.9619573]],[[1137.4,0.51809701],[1137.5,0.997],[1137.9,0.65618533],[1138.2,0.87347049],[1138.4,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624256319,[[1132.3,6.9619573]],[[1137.3,0.65618533],[1137.5,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624321466,[[1135.4,1.3102891],[1135.2,0.15320037],[1134.6,2.1756116],[1134.2,3.0458563],[1133.5,4.3512233]],[[1136.9,2.07492735],[1137.1,0.87347049],[1137.3,1.3103688],[1138.1,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624334276,[[1135.2,1.46348947],[1134.4,2.1756116],[1134.1,3.0458563],[1133.5,4.3512233],[1132.4,6.9619573]],[[1136.4,0.51993075],[1136.6,0.65392735],[1136.8,0.87347049],[1136.9,2.7313688],[1137.7,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624414651,[[1136.2,1.3102891],[1135.5,2.1756116],[1135.4,0.15313599],[1135.0,3.0458563],[1134.4,4.3512233]],[[1137.5,0.51774294],[1137.7,0.957],[1137.8,0.65392735],[1138.0,0.87347049],[1138.2,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624417355,[[1136.2,1.3102891],[1135.5,2.1756116],[1135.4,0.15313599],[1135.1,3.0458563],[1134.5,4.3512233]],[[1137.7,0.957],[1137.8,0.65392735],[1138.0,0.87347049],[1138.1,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624469092,[[1135.4,0.15313599],[1134.9,1.3102891],[1133.6,2.1756116],[1133.3,3.0458563],[1132.4,4.3512233]],[[1137.3,0.51635855],[1137.6,0.85494892],[1137.7,0.65392735],[1138.0,0.87347049],[1138.3,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624520429,[[1135.4,0.15313599],[1135.1,1.3102891],[1134.3,2.1756116],[1133.9,3.0458563],[1133.3,4.3512233]],[[1137.0,0.65392735],[1137.2,0.87347049],[1137.4,1.3103688],[1137.5,1.32]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624548451,[[1134.6,0.15328202],[1133.1,1.3102891],[1131.5,2.1756116],[1130.8,3.0458563],[1129.5,4.3512233]],[[1136.3,1.16808756],[1136.6,0.84955551],[1136.7,0.87347049],[1136.8,1.415],[1137.1,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624581676,[[1134.6,0.15328202],[1134.4,1.3102891],[1133.7,2.1756116],[1133.3,3.0458563],[1132.7,4.3512233]],[[1136.3,0.51389448],[1136.6,0.65392735],[1136.8,2.28847049],[1137.0,1.3103688],[1137.7,2.1702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624597790,[[1135.0,1.3102891],[1134.6,0.15328202],[1134.1,2.1756116],[1133.8,3.0458563],[1133.2,4.3512233]],[[1136.8,0.51451306],[1136.9,1.133],[1137.2,0.65392735],[1137.4,0.87347049],[1137.6,1.3103688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624670849,[[1136.5,1.3051907],[1135.7,2.1753179],[1134.6,0.15328202],[1133.8,3.0458563],[1132.8,4.3512233]],[[1138.6,0.51435241],[1138.7,0.6517876],[1138.8,0.85341072],[1138.9,2.14005013],[1139.1,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624686462,[[1136.5,1.3051907],[1135.7,2.1753179],[1135.1,3.0458563],[1134.6,0.15328202],[1134.4,4.3512233]],[[1138.0,0.51611066],[1138.2,0.6517876],[1138.4,0.86905013],[1138.6,1.3035752],[1138.9,1.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624720594,[[1136.2,1.3051907],[1135.2,2.1753179],[1134.7,3.0458563],[1134.6,0.15328202],[1133.9,4.3512233]],[[1137.9,0.51720252],[1138.0,0.6517876],[1138.2,0.86905013],[1138.5,2.2505752],[1139.5,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624744711,[[1136.3,1.3051907],[1135.4,2.1753179],[1135.0,3.0458563],[1134.6,0.15328202],[1134.4,4.3512233]],[[1137.5,0.51850066],[1137.7,0.6517876],[1137.9,0.86905013],[1138.1,1.3035752],[1138.5,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624790948,[[1136.6,1.3051907],[1135.8,2.1753179],[1135.4,3.1989145],[1134.8,4.3512233]],[[1137.7,0.965],[1137.9,0.6517876],[1138.1,0.86905013],[1138.3,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624805162,[[1136.5,1.3051907],[1135.4,0.1530582],[1135.2,2.1753179],[1134.6,3.0458563],[1133.6,4.3512233]],[[1138.1,0.51773418],[1138.2,0.883],[1138.6,0.65821036],[1138.9,0.87761382],[1139.2,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624873012,[[1137.4,1.3051907],[1136.5,2.1753179],[1136.1,3.0458563],[1135.5,4.3512233],[1135.4,0.1530582]],[[1138.9,0.94],[1139.4,0.65821036],[1139.6,0.87761382],[1139.8,1.3035752],[1140.5,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624934449,[[1137.4,1.3051907],[1136.1,2.1753179],[1135.4,3.1989145],[1134.4,4.3512233],[1131.2,8.7024466]],[[1138.8,1.122],[1139.3,0.65670158],[1139.7,0.87761382],[1140.0,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761624947458,[[1137.6,1.3051907],[1136.4,0.15286053],[1136.3,2.1753179],[1135.7,3.0458563],[1134.7,4.3512233]],[[1138.8,0.51858473],[1139.3,0.85967096],[1139.4,0.65670158],[1139.5,1.31],[1139.7,0.87761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625013123,[[1138.4,1.3051907],[1137.3,2.1753179],[1136.6,3.0458563],[1136.4,0.15286053],[1135.7,4.3512233]],[[1139.9,0.98],[1141.1,0.65300563],[1141.4,0.87761382],[1141.7,1.3035752],[1142.5,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625028850,[[1138.8,1.3051907],[1137.7,2.1753179],[1137.2,3.0458563],[1136.4,4.50408383]],[[1140.7,1.25],[1141.3,0.65141678],[1141.6,0.87761382],[1141.8,1.3035752],[1143.0,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625088286,[[1137.7,1.3051907],[1136.8,2.1753179],[1136.4,0.15286053],[1136.3,3.0458563],[1135.7,4.3512233]],[[1139.6,1.389],[1140.1,0.65161058],[1140.3,0.87761382],[1140.5,1.3035752],[1141.4,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625124711,[[1138.3,1.3051907],[1137.7,2.1753179],[1137.2,3.0458563],[1136.7,4.3512233],[1136.4,0.15286053]],[[1139.6,1.389],[1140.2,0.65190598],[1140.4,0.87761382],[1140.6,1.3035752],[1141.4,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625191459,[[1137.8,1.3051907],[1137.4,0.15273575],[1137.0,2.1753179],[1136.5,3.0458563],[1135.9,4.3512233]],[[1139.4,0.51518478],[1139.5,0.934],[1139.8,0.65190598],[1140.0,0.87761382],[1140.3,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625209775,[[1137.4,0.15273575],[1136.6,1.3051907],[1135.5,2.1753179],[1135.0,3.0458563],[1134.5,4.3512233]],[[1138.8,0.51339482],[1139.3,0.65190598],[1139.5,0.934],[1139.6,0.87761382],[1139.8,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625262614,[[1137.4,0.15273575],[1137.2,1.3051907],[1136.4,2.1753179],[1136.0,3.0458563],[1135.6,4.3512233]],[[1138.8,0.65190598],[1139.0,0.87761382],[1139.2,2.5035752],[1140.4,3.0384152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625272225,[[1137.4,0.15273575],[1137.2,1.3051907],[1136.4,2.1753179],[1135.9,3.0458563],[1135.3,4.3512233]],[[1138.7,0.51663924],[1139.0,0.65190598],[1139.2,0.87761382],[1139.4,1.3035752],[1140.2,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625329762,[[1136.9,0.153001],[1136.6,1.3051907],[1135.2,2.1753179],[1134.5,3.0458563],[1133.4,4.3512233]],[[1139.2,0.51037456],[1139.4,0.85384385],[1139.5,0.65295759],[1139.6,1.121],[1139.8,0.87761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625382394,[[1137.1,1.45811505],[1136.2,2.1753179],[1135.8,3.0458563],[1135.3,4.3512233],[1083.6,19.547919]],[[1138.6,0.51070117],[1138.9,1.223],[1139.0,0.65295759],[1139.3,0.87761382],[1139.5,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625395207,[[1137.3,1.3051907],[1137.1,0.15292435],[1136.1,3.0458563],[1135.6,4.3512233]],[[1138.8,0.51102164],[1138.9,1.223],[1139.1,0.65295759],[1139.3,0.87761382],[1139.5,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625440548,[[1137.1,0.15292435],[1136.7,1.3051907],[1136.0,2.1753179],[1135.4,3.0458563],[1134.5,4.3512233]],[[1138.5,0.51388014],[1138.6,1.312],[1139.3,0.65295759],[1139.8,0.87761382],[1140.2,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625477863,[[1137.1,1.45811505],[1135.9,2.1753179],[1135.3,3.0458563],[1134.4,4.3512233]],[[1139.7,0.51028444],[1140.0,0.65595613],[1140.1,1.112],[1140.3,0.87761382],[1140.7,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625547814,[[1138.7,1.3051907],[1137.8,2.1753179],[1137.1,0.15292435],[1136.9,3.0458563],[1136.1,4.3512233]],[[1140.7,0.5109983],[1140.8,1.293],[1140.9,0.65595613],[1141.1,0.87761382],[1141.3,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625571448,[[1138.9,1.3051907],[1138.0,2.1753179],[1137.9,0.15267678],[1137.5,3.0458563],[1136.8,4.3512233]],[[1140.7,0.51171149],[1140.8,1.293],[1141.1,0.65595613],[1141.3,0.87761382],[1141.6,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625598264,[[1138.9,1.3051907],[1137.9,2.32799468],[1137.3,3.0458563],[1136.5,4.3512233],[1134.9,6.9619573]],[[1140.3,0.5145899],[1140.6,0.85887097],[1140.7,0.65595613],[1140.9,0.87761382],[1141.2,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625644304,[[1138.2,1.3051907],[1137.9,0.15267678],[1137.3,2.1753179],[1136.8,3.0458563],[1136.2,4.3512233]],[[1139.9,0.51309305],[1140.1,1.71595613],[1140.3,0.87761382],[1140.6,1.3035752],[1141.5,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625699037,[[1138.0,1.3051907],[1137.9,0.15267678],[1137.3,2.1753179],[1136.9,3.0458563],[1136.2,4.3512233]],[[1139.6,0.51435506],[1139.7,0.65595613],[1139.9,0.87761382],[1140.1,2.4885752],[1140.9,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625715549,[[1137.9,0.15267678],[1137.5,1.3051907],[1136.7,2.1753179],[1136.3,3.0458563],[1135.7,4.3512233]],[[1139.2,0.51317267],[1139.6,0.65595613],[1139.8,0.87761382],[1140.0,1.3035752],[1140.1,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625758493,[[1138.0,1.3051907],[1137.9,0.15267678],[1137.1,2.1753179],[1136.6,3.0458563],[1135.9,4.3512233]],[[1139.0,0.51707647],[1139.4,0.65595613],[1139.7,0.87761382],[1139.9,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625802638,[[1138.1,1.3051907],[1137.9,0.15284711],[1137.4,2.1753179],[1137.0,3.0458563],[1136.4,4.3512233]],[[1139.4,0.65743509],[1139.5,1.185],[1139.6,0.87761382],[1139.8,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625827059,[[1137.7,0.15289546],[1135.5,2.1753179],[1134.8,3.0458563],[1133.7,13.0536699]],[[1138.6,1.207],[1139.7,0.65743509],[1139.9,0.87761382],[1140.1,1.3035752],[1140.8,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625903535,[[1137.6,1.3051907],[1137.3,0.1529304],[1136.5,2.1753179],[1135.9,3.0458563],[1135.1,4.3512233]],[[1139.0,1.224],[1140.0,0.65468761],[1140.3,0.87761382],[1140.5,1.3035752],[1141.7,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625924751,[[1138.0,1.3051907],[1137.3,0.1529304],[1137.0,2.1753179],[1136.0,3.0458563],[1135.1,4.3512233]],[[1140.0,0.798],[1140.4,0.65468761],[1140.7,0.87761382],[1140.9,1.3035752],[1141.9,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625979689,[[1138.5,1.3051907],[1137.6,2.1753179],[1137.3,0.1529304],[1137.2,3.0458563],[1136.5,4.3512233]],[[1139.9,0.51670465],[1140.0,0.65365492],[1140.1,0.833],[1140.3,0.87761382],[1140.5,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761625996604,[[1138.3,1.3051907],[1137.4,2.1753179],[1137.3,0.1529304],[1137.0,3.0458563],[1136.3,4.3512233]],[[1139.8,0.51557879],[1140.0,0.65365492],[1140.1,0.833],[1140.2,0.87761382],[1140.5,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626040236,[[1137.8,1.3051907],[1137.3,0.1529304],[1136.4,2.1753179],[1135.9,4.3512233],[1135.7,3.0458563]],[[1139.8,0.5152679],[1140.0,0.799],[1140.2,0.65365492],[1140.6,0.87761382],[1140.9,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626052844,[[1138.8,1.3051907],[1138.0,2.1753179],[1137.3,0.1529304],[1137.1,3.0458563],[1136.3,4.3512233]],[[1139.9,0.5161981],[1140.0,0.799],[1140.2,0.65365492],[1140.4,0.87761382],[1140.6,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626106090,[[1139.1,1.3051907],[1138.4,2.1753179],[1138.0,0.15272167],[1137.7,3.0458563],[1137.5,4.3512233]],[[1140.5,0.5150591],[1140.6,1.235],[1140.9,0.65334373],[1141.2,0.87761382],[1141.4,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626133200,[[1139.0,1.3051907],[1138.0,0.15272167],[1137.9,2.1753179],[1137.4,3.0458563],[1136.8,4.3512233]],[[1140.5,0.51547442],[1140.6,1.235],[1141.0,0.65334373],[1141.2,0.87761382],[1141.5,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626179739,[[1138.1,1.3051907],[1138.0,0.15272167],[1137.3,2.1753179],[1136.9,3.0458563],[1136.4,4.3512233]],[[1140.0,0.51340239],[1140.1,0.65334373],[1140.3,0.87761382],[1140.5,1.3035752],[1140.7,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626234182,[[1138.0,0.15272167],[1135.9,2.1753179],[1135.2,3.0458563],[1134.1,4.3512233]],[[1139.1,0.917],[1139.8,0.65334373],[1140.2,0.87761382],[1140.5,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626262400,[[1138.1,1.3051907],[1138.0,0.15272167],[1137.4,2.1753179],[1137.0,3.0458563],[1136.4,4.3512233]],[[1139.6,0.5156344],[1139.8,0.65334373],[1139.9,1.73961382],[1140.1,1.3035752],[1140.9,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626307127,[[1139.1,1.3051907],[1138.4,2.1753179],[1138.1,3.19865844],[1137.5,4.3512233],[1135.3,15.6644039]],[[1139.9,0.862],[1141.0,0.65506658],[1141.2,0.87761382],[1141.4,1.3035752],[1142.1,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626365480,[[1138.4,1.3051907],[1138.1,0.15280214],[1137.7,2.1753179],[1137.3,3.0458563],[1136.7,4.3512233]],[[1140.0,0.51322031],[1140.2,0.65506658],[1140.3,0.87761382],[1140.5,1.3035752],[1141.3,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626392197,[[1138.1,0.15280214],[1137.9,1.3051907],[1136.6,2.1753179],[1135.9,3.0458563],[1134.8,4.3512233]],[[1139.7,0.51548889],[1140.0,0.798],[1140.1,0.65506658],[1140.4,0.87761382],[1143.9,4.3405932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626405005,[[1138.2,1.3051907],[1138.1,0.15280214],[1137.4,2.1753179],[1137.1,3.0458563],[1136.5,4.3512233]],[[1139.4,0.51524949],[1139.7,0.65506658],[1139.9,0.87761382],[1140.0,0.798],[1140.1,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626452945,[[1138.1,0.15280214],[1137.8,1.3051907],[1137.0,3.0458563],[1136.4,6.5265412]],[[1139.7,0.65506658],[1140.1,0.87761382],[1140.4,1.3035752],[1141.8,2.1726253],[1142.5,3.0384152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626512292,[[1138.8,0.87238097],[1138.5,1.3051907],[1138.4,0.15276458],[1137.6,2.1753179],[1137.2,3.0458563]],[[1140.6,0.65506658],[1140.7,0.904],[1140.8,0.87761382],[1141.1,1.3035752],[1142.0,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626576542,[[1139.2,0.87238097],[1138.9,1.3051907],[1138.7,0.15269822],[1137.9,2.1753179],[1137.3,3.0458563]],[[1140.3,1.128],[1140.6,0.65506658],[1140.9,0.87761382],[1141.1,1.3035752],[1142.2,2.32531481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626606561,[[1139.3,0.87238097],[1139.1,1.3051907],[1138.7,0.15269822],[1138.2,2.1753179],[1138.0,3.0458563]],[[1140.7,0.85748901],[1140.8,0.65506658],[1141.0,0.87761382],[1141.2,1.3035752],[1142.1,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626671519,[[1138.4,1.45801029],[1137.1,2.1753179],[1136.5,3.0458563],[1135.5,4.3512233],[1132.1,8.7024466]],[[1139.7,1.02],[1140.8,0.65256886],[1141.1,0.87761382],[1141.4,1.3035752],[1142.4,0.15266071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626693732,[[1138.6,1.3051907],[1138.4,0.15281959],[1137.4,2.1753179],[1136.9,3.0458563],[1136.0,4.3512233]],[[1140.5,1.35356894],[1140.6,0.65256886],[1140.7,0.87761382],[1141.1,1.3035752],[1142.1,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626773800,[[1138.8,1.3051907],[1138.4,0.15281959],[1137.8,2.1753179],[1137.2,3.0458563],[1136.4,4.3512233]],[[1140.0,0.916],[1140.5,0.65256886],[1140.8,0.87761382],[1141.0,1.3035752],[1142.1,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626863978,[[1139.8,1.3051907],[1139.0,0.15256767],[1138.8,2.1753179],[1138.3,3.0458563],[1137.8,4.3512233]],[[1141.7,1.355785],[1141.8,0.65256886],[1142.0,0.87761382],[1142.3,1.3035752],[1143.3,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626881993,[[1140.0,1.3051907],[1139.3,2.1753179],[1139.0,0.15256767],[1138.9,3.0458563],[1138.3,4.3512233]],[[1141.2,0.5001135],[1141.4,0.85722203],[1141.5,1.82556886],[1141.7,0.87761382],[1141.9,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626947237,[[1141.1,0.86249433],[1140.8,1.3051907],[1139.0,0.15256767],[1138.4,2.1753179],[1138.2,4.3512233]],[[1144.1,1.051],[1144.2,0.65256886],[1144.5,0.87761382],[1144.8,1.3035752],[1145.9,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761626973959,[[1141.5,0.86249433],[1141.2,1.3051907],[1140.1,2.1753179],[1138.4,3.0458563],[1136.3,6.9619573]],[[1144.1,1.051],[1144.3,0.65256886],[1144.6,0.87761382],[1144.9,1.3035752],[1145.4,0.15226194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627076641,[[1142.6,0.86249433],[1142.4,1.3051907],[1141.2,3.0458563],[1141.0,2.1753179],[1138.3,4.3512233]],[[1143.6,1.204],[1144.2,0.65256886],[1144.4,0.87761382],[1144.6,1.3035752],[1145.9,0.15222764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627098955,[[1141.6,1.3051907],[1140.8,2.1753179],[1140.5,0.15222331],[1140.4,3.0458563],[1139.7,4.3512233]],[[1143.1,0.49784804],[1143.4,0.8551951],[1143.5,0.65274022],[1143.7,0.87761382],[1143.9,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627147994,[[1141.7,1.3051907],[1140.9,2.1753179],[1140.5,3.19807961],[1139.8,4.3512233],[1110.6,13.900742]],[[1142.9,0.49972884],[1143.1,0.85776344],[1143.2,1.60618041],[1143.4,0.87761382],[1143.6,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627160603,[[1141.8,1.3051907],[1140.9,2.1753179],[1140.5,3.19807961],[1139.9,4.3512233],[1138.6,6.9619573]],[[1142.9,0.50034992],[1143.1,0.65118041],[1143.2,0.955],[1143.3,0.87761382],[1143.5,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627244667,[[1141.6,0.86293416],[1141.3,1.3051907],[1140.9,0.15236928],[1139.8,2.1753179],[1139.1,3.0458563]],[[1143.2,1.194],[1143.4,0.65118041],[1143.8,0.87761382],[1144.1,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627249173,[[1141.9,0.86293416],[1141.7,1.3051907],[1140.9,0.15236928],[1140.7,2.1753179],[1139.8,3.0458563]],[[1143.1,0.85814588],[1143.2,1.84518041],[1143.4,0.87761382],[1143.7,1.3035752],[1144.6,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627358549,[[1142.1,1.3051907],[1141.4,2.1753179],[1141.0,3.0458563],[1140.9,0.15236928],[1139.2,6.9619573]],[[1143.3,0.49871761],[1143.6,0.85764575],[1143.7,0.65323372],[1143.9,0.87761382],[1144.1,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627408478,[[1141.4,1.3051907],[1141.3,0.1523406],[1140.6,2.1753179],[1140.2,3.0458563],[1139.6,4.3512233]],[[1142.9,0.49957975],[1143.0,0.65355822],[1143.2,0.87761382],[1143.3,1.082],[1143.4,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627432296,[[1141.5,1.3051907],[1141.3,0.1523406],[1140.4,2.1753179],[1139.9,3.0458563],[1139.0,4.3512233]],[[1143.0,0.50025351],[1143.1,0.85813544],[1143.2,0.817],[1143.3,0.65340049],[1143.5,0.87761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627467917,[[1141.3,0.1523406],[1141.0,1.3051907],[1140.3,2.1753179],[1139.9,3.0458563],[1139.3,4.3512233]],[[1142.3,1.118],[1142.8,0.65484036],[1143.0,0.87761382],[1143.2,1.3035752],[1144.2,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627493831,[[1141.3,0.1523406],[1140.9,1.3051907],[1139.8,2.1753179],[1139.3,3.0458563],[1138.5,4.3512233]],[[1142.4,0.49994123],[1142.6,0.891],[1142.8,0.65389314],[1143.1,0.87761382],[1143.3,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627541260,[[1141.3,0.1523406],[1140.8,1.3051907],[1139.7,2.1753179],[1139.1,3.0458563],[1138.2,4.3512233]],[[1142.2,1.061],[1142.5,0.65389314],[1142.8,0.87761382],[1143.1,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627557674,[[1141.1,0.15245873],[1140.5,1.3051907],[1139.3,2.1753179],[1138.7,3.0458563],[1137.8,4.3512233]],[[1141.9,0.5012175],[1142.2,1.061],[1142.4,0.65389314],[1142.7,0.87761382],[1143.0,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627597820,[[1141.1,0.15245873],[1140.7,1.3051907],[1139.8,2.1753179],[1139.4,3.0458563],[1139.0,4.3512233]],[[1141.9,0.789],[1142.2,0.65389314],[1142.4,0.87761382],[1142.6,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627628834,[[1140.6,0.15249881],[1140.4,1.3051907],[1139.6,2.1753179],[1139.3,3.0458563],[1138.0,4.3512233]],[[1141.9,1.44289314],[1142.1,0.87761382],[1142.3,1.3035752],[1143.3,2.1726253],[1144.0,4.3405932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627679676,[[1140.8,1.3051907],[1140.4,0.1525329],[1140.1,2.1753179],[1139.7,3.0458563],[1139.1,4.3512233]],[[1142.5,0.943],[1142.6,0.65389314],[1142.8,0.87761382],[1143.0,1.3035752],[1145.8,6.9449491]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627692087,[[1140.4,1.4577236],[1139.6,2.1753179],[1139.1,3.0458563],[1138.4,4.3512233],[1137.1,6.9619573]],[[1142.3,0.5002036],[1142.5,1.59689314],[1142.7,0.87761382],[1143.0,1.3035752],[1143.8,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627725508,[[1140.7,1.3051907],[1140.4,0.1525329],[1139.6,2.1753179],[1139.0,3.0458563],[1138.1,4.3512233]],[[1142.2,0.50109078],[1142.5,0.943],[1142.6,0.65389314],[1142.8,0.87761382],[1143.1,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627782958,[[1140.7,1.3051907],[1140.6,0.15243769],[1139.8,2.1753179],[1139.2,3.0458563],[1138.9,4.3512233]],[[1142.1,0.85833235],[1142.2,0.65476417],[1142.4,1.64561382],[1142.6,1.3035752],[1143.6,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627796567,[[1140.6,1.45762839],[1139.5,2.1753179],[1139.0,3.0458563],[1138.3,4.3512233]],[[1141.8,0.866],[1142.2,0.65476417],[1142.4,0.87761382],[1142.6,1.3035752],[1143.5,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627875524,[[1140.7,1.3051907],[1140.6,0.15243769],[1139.9,2.1753179],[1139.5,3.0458563],[1139.1,4.3512233]],[[1142.2,0.85568885],[1142.3,0.65476417],[1142.5,1.69261382],[1142.7,1.3035752],[1143.9,3.0384152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627888446,[[1140.6,1.45762839],[1139.9,2.1753179],[1139.6,3.0458563],[1139.0,4.3512233],[1137.7,6.9619573]],[[1142.0,0.50060545],[1142.3,0.65476417],[1142.5,1.69261382],[1142.7,1.3035752],[1143.5,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627933878,[[1139.9,0.15259845],[1139.0,1.3051907],[1137.5,2.1753179],[1136.7,3.0458563],[1135.6,4.3512233]],[[1141.2,0.50055611],[1141.4,0.85474277],[1141.5,1.2],[1141.6,0.65476417],[1142.0,0.87761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627950592,[[1138.9,0.15269085],[1138.0,1.3051907],[1137.0,2.1753179],[1136.8,3.0458563],[1136.1,4.3512233]],[[1140.7,0.4969331],[1140.8,1.116],[1141.0,0.65476417],[1141.2,0.87761382],[1141.5,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761627995627,[[1138.9,0.15269085],[1138.8,1.3051907],[1137.6,2.1753179],[1136.5,3.0458563],[1135.3,4.3512233]],[[1141.4,0.64934374],[1141.8,0.87761382],[1142.2,1.3035752],[1148.2,8.6811864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628013344,[[1139.1,1.3051907],[1138.9,0.15269085],[1138.4,2.1753179],[1138.0,3.0458563],[1137.5,4.3512233]],[[1141.1,0.852],[1141.3,0.64934374],[1141.5,0.87761382],[1141.7,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628063882,[[1138.9,0.15269085],[1138.3,1.3051907],[1137.6,2.1753179],[1137.2,3.0458563],[1136.6,4.3512233]],[[1140.0,0.50044447],[1140.2,0.64934374],[1140.4,0.87761382],[1140.6,1.3035752],[1142.2,4.3405932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628072986,[[1138.7,0.15276659],[1137.9,1.3051907],[1136.8,2.1753179],[1136.2,3.0458563],[1135.4,4.3512233]],[[1139.9,0.49977547],[1140.2,0.85490662],[1140.3,0.64934374],[1140.6,0.87761382],[1140.7,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628124823,[[1138.7,0.15276659],[1138.5,1.3051907],[1137.8,2.1753179],[1137.4,3.0458563],[1136.8,4.3512233]],[[1139.9,0.50256108],[1140.0,0.65250141],[1140.2,1.82961382],[1140.4,1.3035752],[1141.1,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628168665,[[1136.5,0.15299023],[1135.6,1.3051907],[1134.3,2.1753179],[1133.8,3.0458563],[1132.8,4.3512233]],[[1138.6,0.49530976],[1139.0,1.239],[1139.2,0.65250141],[1139.5,0.87761382],[1139.8,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628181475,[[1136.5,0.15299023],[1134.9,1.3051907],[1133.5,2.1753179],[1133.0,4.3512233],[1132.8,3.0458563]],[[1138.5,0.49450022],[1138.8,0.84423508],[1138.9,0.65250141],[1139.0,1.239],[1139.2,0.87761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628211512,[[1136.6,1.3051907],[1136.5,0.15299023],[1135.1,2.1753179],[1134.4,3.0458563],[1133.3,4.3512233]],[[1138.8,0.85202782],[1139.0,0.64541205],[1139.3,0.87761382],[1139.7,1.3035752],[1145.0,6.9449491]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628240933,[[1136.5,0.15299023],[1136.3,1.3051907],[1134.9,2.1753179],[1134.3,3.0458563],[1133.2,4.3512233]],[[1138.1,0.50122362],[1138.4,0.85628997],[1138.5,0.65447629],[1138.6,0.996],[1138.8,0.87761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628294375,[[1136.9,1.3051907],[1136.5,0.15299023],[1136.0,2.1753179],[1135.5,3.0458563],[1134.9,4.3512233]],[[1138.0,0.984],[1138.5,0.6528627],[1138.8,0.87761382],[1139.0,1.3035752],[1139.8,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628307584,[[1136.5,0.15299023],[1136.4,1.3051907],[1135.6,2.1753179],[1135.3,3.0458563],[1134.7,4.3512233]],[[1137.9,0.50102093],[1138.0,1.6373882],[1138.2,0.87761382],[1138.4,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628335305,[[1136.5,0.15299023],[1136.1,1.3051907],[1134.6,2.1753179],[1133.9,3.0458563],[1132.7,13.0536699]],[[1138.0,0.85],[1138.4,0.6533882],[1138.8,0.87761382],[1139.2,1.3035752],[1142.6,4.3405932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628368137,[[1136.6,0.1530158],[1136.1,1.3051907],[1135.1,3.0458563],[1134.6,2.1753179],[1134.3,4.3512233]],[[1138.0,0.85],[1138.5,0.6533882],[1138.8,0.87761382],[1139.2,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628420176,[[1136.6,0.1530158],[1136.3,1.3051907],[1134.8,2.1753179],[1134.0,3.0458563],[1132.7,4.3512233]],[[1138.0,1.072],[1138.8,0.6533882],[1139.2,0.87761382],[1139.5,1.3035752],[1141.1,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628444985,[[1136.2,0.15306493],[1136.1,1.3051907],[1135.1,2.1753179],[1134.6,3.0458563],[1133.9,4.3512233]],[[1137.6,0.50041427],[1137.8,0.933],[1138.0,0.6533882],[1138.2,0.87761382],[1138.5,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628505323,[[1136.9,1.3051907],[1136.2,0.15306493],[1136.1,2.1753179],[1135.8,3.0458563],[1135.0,4.3512233]],[[1138.1,0.50163638],[1138.2,0.779],[1138.4,0.65353806],[1138.6,0.87761382],[1138.8,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628560172,[[1137.2,1.3051907],[1136.2,0.15306493],[1136.1,2.1753179],[1135.6,3.0458563],[1134.8,4.3512233]],[[1138.7,0.50237847],[1138.9,1.15],[1139.0,0.65362752],[1139.2,0.87761382],[1139.5,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628588790,[[1137.5,1.3051907],[1136.7,2.1753179],[1136.3,3.0458563],[1136.2,0.15306493],[1135.7,4.3512233]],[[1139.2,1.217],[1139.8,0.65362752],[1140.0,0.87761382],[1140.2,1.3035752],[1141.1,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628637121,[[1136.4,0.15299561],[1136.1,1.3051907],[1135.4,2.1753179],[1135.0,3.0458563],[1134.4,4.3512233]],[[1138.2,0.49777487],[1138.4,0.65212624],[1138.6,0.87761382],[1138.8,1.3035752],[1139.5,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628649535,[[1134.7,1.3051907],[1133.7,2.1753179],[1133.2,3.0458563],[1130.9,6.9619573],[1125.2,15.229281]],[[1138.1,1.085],[1138.3,0.65212624],[1138.6,0.87761382],[1138.8,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628697075,[[1136.7,1.3051907],[1136.0,2.1753179],[1135.6,3.0458563],[1135.4,0.15311611],[1135.1,4.3512233]],[[1138.0,0.996],[1138.4,0.65212624],[1138.6,0.87761382],[1138.8,1.3035752],[1139.5,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628723900,[[1136.7,1.3051907],[1135.9,2.1753179],[1135.5,3.0458563],[1135.4,0.15311611],[1134.8,4.3512233]],[[1138.2,0.909],[1139.2,0.65341354],[1139.4,0.87761382],[1139.6,1.3035752],[1140.3,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628787656,[[1137.2,1.3051907],[1136.4,2.1753179],[1136.1,3.0458563],[1135.5,4.3512233],[1135.4,0.15311611]],[[1138.5,0.50133255],[1138.6,0.65341354],[1138.8,0.87761382],[1139.0,2.5395752],[1139.7,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628800566,[[1137.2,1.3051907],[1136.4,2.1753179],[1136.1,3.0458563],[1135.4,0.15311611],[1135.3,4.3512233]],[[1138.8,0.65341354],[1139.0,2.11361382],[1139.3,1.3035752],[1140.1,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628847606,[[1137.4,1.3051907],[1136.4,2.1753179],[1136.3,3.0458563],[1135.4,0.15311611],[1135.3,4.3512233]],[[1138.3,0.50215764],[1138.6,0.65341354],[1138.8,0.87761382],[1139.0,1.3035752],[1139.8,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628874126,[[1137.6,1.3051907],[1136.8,2.1753179],[1136.4,3.0458563],[1136.1,0.15293577],[1135.7,4.3512233]],[[1138.8,0.50213312],[1138.9,0.978],[1139.1,0.65341354],[1139.3,0.87761382],[1139.5,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628924051,[[1137.5,1.3051907],[1136.7,2.1753179],[1136.3,3.0458563],[1136.1,0.15293577],[1135.6,4.3512233]],[[1138.6,0.50174224],[1138.9,0.85874525],[1139.0,0.65422625],[1139.2,0.87761382],[1139.4,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628967684,[[1137.0,1.3051907],[1136.2,2.1753179],[1136.1,0.15293577],[1135.8,3.0458563],[1135.1,4.3512233]],[[1138.5,0.50081754],[1138.7,0.65574068],[1138.9,0.87761382],[1139.1,1.3035752],[1140.0,2.1726253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761628984200,[[1136.9,1.3051907],[1136.5,0.1529593],[1135.9,2.1753179],[1135.4,3.0458563],[1134.7,4.3512233]],[[1138.5,0.50085486],[1138.6,0.949],[1138.8,0.65574068],[1139.0,0.87761382],[1139.3,1.3035752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629005916,[[1136.5,0.1529593],[1135.6,2.1753179],[1135.0,3.0458563],[1134.0,4.3512233]],[[1138.5,0.85840558],[1138.6,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629056653,[[1131.8,0.16180269],[1129.9,0.86041598],[1129.6,1.24222845],[1128.6,2.16748048],[1128.0,3.03447267]],[[1135.8,1.383],[1135.9,0.15353054],[1138.5,0.84227665],[1138.7,1.26831015],[1139.8,2.1247247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629128205,[[1133.2,0.6575978],[1132.9,0.86041598],[1132.7,1.24222845],[1131.8,0.16180269],[1131.7,2.16748048]],[[1133.9,0.83806781],[1134.0,1.179],[1134.6,0.84227665],[1134.9,1.26831015],[1135.9,2.27825524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629152026,[[1134.0,0.6575978],[1133.7,0.86041598],[1133.3,1.24222845],[1131.6,2.16748048],[1130.9,3.03447267]],[[1134.6,1.33],[1136.1,0.84227665],[1136.4,1.26831015],[1136.9,0.15345167],[1138.2,2.1247247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629235282,[[1134.2,0.6575978],[1133.9,0.86041598],[1133.6,1.24222845],[1131.8,0.16180269]],[[1136.1,0.83575287],[1136.2,0.84227665],[1136.5,1.26831015],[1136.8,0.992],[1137.7,0.15327054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629276106,[[1134.0,0.65706386],[1133.8,0.86041598],[1133.6,1.24222845],[1132.5,2.16748048],[1132.1,3.03447267]],[[1135.8,1.73827665],[1136.0,1.26831015],[1137.0,2.1247247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629327052,[[1134.7,0.65706386],[1134.4,0.86041598],[1134.0,1.24222845],[1132.5,2.16748048],[1131.7,3.03447267]],[[1136.5,0.83564675],[1136.6,1.116],[1137.4,0.84227665],[1137.8,1.26831015],[1138.0,0.15326379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629347868,[[1135.4,0.65706386],[1134.9,0.86041598],[1134.4,1.24222845],[1132.3,2.16748048],[1131.3,3.03447267]],[[1136.6,1.116],[1137.9,0.84227665],[1138.4,1.42152536],[1140.4,2.1247247],[1141.3,3.0384152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629421934,[[1133.2,0.65706386],[1132.8,0.86041598],[1132.5,1.24222845],[1132.0,0.15346927],[1131.0,2.16748048]],[[1136.0,0.82863341],[1136.2,0.84227665],[1136.5,2.41231015],[1137.9,2.1247247],[1138.7,3.0384152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629475083,[[1131.9,0.65706386],[1131.8,0.16180269],[1131.5,0.86041598],[1131.1,1.39586914],[1129.5,2.16748048]],[[1134.3,0.83089935],[1134.4,0.84227665],[1134.8,2.35631015],[1136.4,2.1247247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629506806,[[1132.1,0.65706386],[1131.9,0.86041598],[1131.8,0.16180269],[1131.7,1.24222845],[1131.1,0.15364069]],[[1133.8,0.82431014],[1133.9,0.79],[1134.6,0.84227665],[1134.8,1.26831015],[1135.5,2.1247247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629574550,[[1132.4,0.65706386],[1132.1,0.86041598],[1131.8,1.40403114],[1131.1,0.15364069],[1130.5,2.16748048]],[[1133.7,0.83321862],[1134.2,0.84227665],[1134.5,1.26831015],[1134.6,0.986],[1135.7,2.1247247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629591863,[[1132.9,0.65706386],[1132.7,0.86041598],[1132.5,1.24222845],[1131.8,0.16180269],[1131.2,3.03447267]],[[1133.7,0.83258987],[1133.8,0.803],[1134.1,0.84227665],[1134.3,1.26831015],[1135.0,2.1247247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629695447,[[1132.8,0.65826568],[1132.5,0.86041598],[1132.3,1.24222845],[1131.8,0.16180269],[1131.2,2.16748048]],[[1134.1,0.82761807],[1134.6,0.84227665],[1134.9,1.26831015],[1135.9,2.1247247],[1142.1,12.153661]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629726377,[[1132.4,0.65849978],[1132.0,0.86041598],[1131.8,0.16180269],[1131.6,1.39575662],[1130.0,2.16748048]],[[1134.4,1.132],[1134.7,0.84227665],[1135.1,1.26831015],[1136.0,0.15355459],[1172.7,15.731128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629800554,[[1131.8,0.16180269],[1130.2,0.65693488],[1130.0,0.87591317],[1129.7,1.31386976],[1128.7,2.18978294]],[[1132.2,0.85885223],[1132.3,0.82620558],[1132.4,1.28827835],[1133.4,2.14713058],[1135.2,3.0384152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629815661,[[1129.5,0.65684731],[1129.2,0.87591317],[1129.0,1.31386976],[1128.9,0.15396595],[1128.0,2.18978294]],[[1132.4,1.011],[1132.5,0.85628269],[1132.7,1.28827835],[1133.8,2.14713058],[1134.3,3.0384152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629871708,[[1126.1,0.65684731],[1125.8,0.87591317],[1125.5,1.31386976],[1124.1,2.18978294],[1123.9,0.15461959]],[[1130.1,0.709],[1130.5,0.15427481],[1132.1,0.85628269],[1132.4,1.28827835],[1133.8,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629888328,[[1127.4,0.65684731],[1127.2,0.87591317],[1127.0,1.31386976],[1126.2,2.18978294],[1125.8,3.03447267]],[[1130.4,0.768],[1130.5,0.15427481],[1130.9,0.85628269],[1131.1,1.28827835],[1131.9,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629949296,[[1128.3,0.65684731],[1128.2,0.87591317],[1128.0,1.31386976],[1127.2,2.18978294],[1126.8,3.03447267]],[[1130.2,1.077],[1130.5,0.85628269],[1130.7,1.28827835],[1131.0,0.15417365],[1131.4,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761629978817,[[1128.0,0.65684731],[1127.7,0.87591317],[1127.4,1.31386976],[1126.5,2.18978294],[1126.0,3.03447267]],[[1129.9,0.85628269],[1130.2,1.28827835],[1131.0,0.15417365],[1131.3,2.14713058],[1131.5,3.0384152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630056879,[[1126.7,0.65684731],[1126.4,0.87591317],[1126.1,1.31386976],[1125.3,0.1542413],[1124.9,2.18978294]],[[1128.6,0.64436453],[1128.7,0.845],[1128.9,0.85628269],[1129.2,1.28827835],[1130.4,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630139337,[[1126.6,0.65856137],[1126.3,0.87808182],[1125.9,1.31712274],[1125.3,0.1542413],[1124.5,2.18978294]],[[1129.0,0.64183011],[1129.4,0.85577348],[1129.7,1.28366022],[1131.1,2.14713058],[1131.8,3.0384152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630181176,[[1126.0,0.65841424],[1125.8,0.87808182],[1125.6,1.31712274],[1124.9,2.18978294],[1118.0,13.05367]],[[1127.4,0.865],[1128.2,0.64133022],[1128.4,0.85577348],[1128.6,1.28366022],[1129.3,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630237415,[[1126.9,0.66090566],[1126.7,0.87808182],[1126.5,1.31712274],[1125.6,2.18978294],[1125.2,3.18899134]],[[1127.7,0.926],[1128.6,0.64368168],[1128.9,0.85577348],[1129.1,1.28366022],[1129.7,0.15440555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630271841,[[1126.2,0.6600746],[1125.9,0.87808182],[1125.7,1.31712274],[1125.2,0.15451867],[1124.5,2.18978294]],[[1128.2,1.59754073],[1128.5,0.85577348],[1128.8,1.28366022],[1129.9,2.14713058],[1130.4,3.0384152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630336099,[[1124.7,0.65913874],[1124.5,0.15458045],[1124.3,0.87808182],[1124.0,2.18978294],[1123.9,1.31712274]],[[1127.0,0.81899394],[1127.4,1.50420634],[1127.9,0.85577348],[1128.3,1.28366022],[1130.1,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630365820,[[1124.1,0.65913874],[1123.8,0.87808182],[1123.4,1.31712274],[1122.8,0.15482734],[1121.0,2.18978294]],[[1127.4,0.64120634],[1127.5,1.01],[1127.6,0.81241958],[1127.7,0.85577348],[1128.0,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630407953,[[1125.0,0.65430513],[1124.8,0.87808182],[1124.6,1.31712274],[1123.6,2.18978294],[1123.1,3.03447267]],[[1128.0,0.81537254],[1128.2,0.63571807],[1128.4,0.85577348],[1128.7,1.28366022],[1129.6,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630426664,[[1126.1,0.65430513],[1125.8,0.87808182],[1125.5,1.31712274],[1124.4,2.18978294],[1123.9,3.03447267]],[[1128.0,0.746],[1128.8,0.63571807],[1129.1,0.85577348],[1129.4,1.28366022],[1130.5,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630494426,[[1127.7,0.65925099],[1127.5,0.87808182],[1127.3,1.31712274],[1126.5,2.18978294],[1126.1,3.03447267]],[[1129.2,0.82841318],[1129.3,1.083],[1129.4,0.64268158],[1129.5,0.85577348],[1129.7,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630513337,[[1127.7,0.65925099],[1127.2,0.87808182],[1126.7,1.31712274],[1124.8,2.18978294],[1123.8,3.03447267]],[[1129.3,1.083],[1130.3,0.64268158],[1130.7,0.85577348],[1130.8,0.15424062],[1131.2,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630569587,[[1127.6,0.65925099],[1127.4,0.87808182],[1127.2,1.31712274],[1126.5,2.18978294],[1126.1,3.03447267]],[[1129.0,0.64268158],[1129.1,0.85577348],[1129.3,1.28366022],[1129.5,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630664664,[[1126.0,0.66180416],[1125.7,0.87808182],[1125.3,1.31712274],[1124.1,2.18978294],[1123.5,3.03447267]],[[1127.8,0.64635729],[1128.0,0.82602434],[1128.1,0.85577348],[1128.4,1.28366022],[1128.7,0.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630678182,[[1125.9,0.66180416],[1125.7,0.87808182],[1125.5,1.31712274],[1124.6,2.18978294],[1124.5,0.15449878]],[[1128.2,1.04],[1128.3,0.64635729],[1128.6,0.85577348],[1128.8,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630751733,[[1126.0,0.66180416],[1125.8,0.87808182],[1124.5,3.18897145]],[[1127.5,0.85577348],[1127.7,1.28366022],[1127.8,0.672],[1128.4,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630763149,[[1126.5,0.66180416],[1126.1,0.87808182],[1125.7,1.31712274],[1124.5,3.18897145],[1123.6,2.18978294]],[[1127.8,0.672],[1128.3,0.64635729],[1128.6,0.85577348],[1129.0,1.28366022],[1129.3,0.15444118]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630841606,[[1123.5,0.15465911],[1122.9,0.87808182],[1122.6,1.31712274],[1121.2,2.18978294],[1120.4,3.03447267]],[[1125.9,0.64577047],[1126.3,0.85577348],[1126.6,1.28366022],[1127.2,0.933],[1128.1,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630862621,[[1124.0,0.87808182],[1123.7,1.31712274],[1123.5,0.15465911],[1122.4,2.18978294],[1122.0,3.03447267]],[[1126.9,1.53677047],[1127.2,0.85577348],[1127.5,1.28366022],[1128.6,2.14713058],[1139.4,12.153661]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630929876,[[1123.0,0.15485111],[1122.2,1.31712274],[1120.8,2.18978294],[1120.1,3.03447267],[1119.7,4.3512233]],[[1124.7,0.51121866],[1125.1,0.85500489],[1125.2,0.64577047],[1125.5,0.85577348],[1125.9,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761630947996,[[1121.8,0.15491832],[1120.8,1.31712274],[1120.1,3.03447267],[1119.6,2.18978294],[1118.5,6.9619573]],[[1124.6,0.651],[1125.7,0.64577047],[1126.1,0.85577348],[1126.5,1.28366022],[1127.3,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631002340,[[1122.4,1.31712274],[1121.9,0.15490177],[1121.1,2.18978294],[1120.5,3.03447267],[1120.3,4.3512233]],[[1124.6,0.96],[1126.3,0.64577047],[1126.6,0.85577348],[1127.0,1.28366022],[1127.2,0.15482321]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631019548,[[1122.6,1.31712274],[1121.9,0.15490177],[1121.4,2.18978294],[1120.8,3.03447267],[1119.9,4.3512233]],[[1124.6,0.96],[1126.0,0.64577047],[1126.3,0.85577348],[1126.6,1.28366022],[1127.7,0.15478602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631067000,[[1121.5,1.31712274],[1120.7,2.18978294],[1120.1,3.03447267],[1119.0,4.3512233],[1117.5,6.9619573]],[[1124.4,0.50564039],[1124.5,1.62719503],[1124.7,0.85577348],[1124.9,1.28366022],[1125.7,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631128251,[[1123.5,1.31712274],[1122.4,2.18978294],[1121.9,3.03447267],[1121.1,4.3512233],[1119.6,6.9619573]],[[1124.9,0.842],[1126.3,0.63919503],[1126.6,0.85577348],[1126.8,1.28366022],[1127.9,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631154769,[[1123.3,1.31712274],[1122.1,2.18978294],[1121.5,3.03447267],[1120.6,4.3512233],[1120.2,6.9619573]],[[1127.1,1.14423257],[1127.2,0.85045781],[1127.3,0.85577348],[1127.6,1.28366022],[1128.9,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631199516,[[1117.0,2.18978294],[1114.1,3.03447267],[1113.3,6.9619573],[1113.2,4.3512233]],[[1123.4,1.187],[1125.0,0.85577348],[1125.3,1.28366022],[1126.1,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631214320,[[1119.9,1.31712274],[1119.2,2.18978294],[1118.3,3.03447267],[1117.7,4.3512233],[1114.1,6.9619573]],[[1125.4,0.49208368],[1125.6,1.44615728],[1125.8,0.85577348],[1126.0,1.28366022],[1126.7,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631277070,[[1122.6,1.31712274],[1121.5,2.18978294],[1121.0,3.03447267],[1120.0,4.3512233],[1118.5,6.9619573]],[[1125.1,0.50694162],[1125.2,1.261],[1125.5,0.61811622],[1125.8,0.85577348],[1131.3,8.6811864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631289284,[[1122.0,1.31712274],[1120.8,2.18978294],[1120.3,3.03447267],[1119.4,4.3512233],[1117.6,6.9619573]],[[1124.5,0.50718699],[1124.7,0.85443933],[1124.8,0.61811622],[1125.1,0.85577348],[1125.4,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631322210,[[1122.8,1.31712274],[1122.0,2.18978294],[1121.8,3.03447267],[1120.8,4.3512233],[1120.5,6.9619573]],[[1124.6,1.386],[1125.0,0.61811622],[1125.2,0.85577348],[1125.5,1.28366022],[1126.2,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631364446,[[1121.9,0.15503358],[1120.9,1.31712274],[1120.0,2.18978294],[1119.6,3.03447267],[1119.4,4.3512233]],[[1123.7,1.06],[1124.1,0.61811622],[1124.3,0.85577348],[1124.5,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631431302,[[1123.1,1.31712274],[1121.9,0.15503358],[1121.4,2.18978294],[1120.6,3.03447267],[1119.5,4.3512233]],[[1124.6,1.33],[1126.2,0.64313076],[1126.5,0.85577348],[1126.8,1.28366022],[1127.6,0.15479394]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631451012,[[1123.2,1.31712274],[1122.2,5.22425561],[1121.9,4.50625688],[1096.5,13.900742]],[[1125.4,0.86003728],[1125.7,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631484547,[[1124.0,1.31712274],[1123.2,2.18978294],[1122.8,3.03447267],[1122.3,4.3512233],[1121.9,0.15503358]],[[1125.6,0.86317691],[1125.7,1.74413076],[1125.9,0.85577348],[1126.0,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631558204,[[1124.8,1.31712274],[1124.1,2.18978294],[1123.0,4.50587519],[1122.9,3.03447267]],[[1126.1,1.454],[1126.6,0.64724817],[1126.7,0.85577348],[1126.9,1.28366022],[1127.7,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631582928,[[1124.2,1.31712274],[1123.0,0.15465189],[1122.9,2.18978294],[1122.8,1.383],[1122.2,3.03447267]],[[1126.3,0.50992154],[1126.7,0.86251681],[1126.8,0.64724817],[1127.2,0.85577348],[1127.5,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631627761,[[1124.3,1.31712274],[1123.6,1.276],[1123.4,2.18978294],[1123.0,3.18912456],[1122.4,4.3512233]],[[1126.3,0.5089862],[1126.5,0.64724817],[1126.7,0.85577348],[1126.9,1.28366022],[1127.7,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631640473,[[1124.4,1.31712274],[1123.6,1.276],[1123.3,2.18978294],[1123.0,0.15465189],[1122.7,3.03447267]],[[1126.7,1.37120311],[1126.8,0.64724817],[1127.1,0.85577348],[1127.3,1.28366022],[1128.3,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631684207,[[1125.0,1.31712274],[1124.3,2.18978294],[1123.8,3.03447267],[1123.0,4.50587519],[1121.9,6.9619573]],[[1126.5,0.64905935],[1126.7,0.85577348],[1126.9,1.28366022],[1127.6,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631699618,[[1125.0,1.31712274],[1124.9,1.341],[1124.3,2.18978294],[1123.9,3.03447267],[1123.3,4.3512233]],[[1126.1,0.51270716],[1126.4,0.64905935],[1126.6,0.85577348],[1126.8,1.28366022],[1127.5,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631747864,[[1125.5,1.31712274],[1124.5,2.18978294],[1123.0,0.15465189],[1122.4,3.03447267]],[[1127.0,0.51617632],[1127.4,0.64905935],[1127.6,0.85577348],[1127.8,1.28366022],[1128.7,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631760076,[[1125.8,0.994],[1125.1,1.31712274],[1124.1,2.34425291],[1123.6,3.03447267],[1122.8,4.3512233]],[[1127.7,0.8683823],[1127.8,0.64905935],[1128.1,0.85577348],[1128.3,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631805018,[[1125.7,1.31712274],[1125.0,3.68478294],[1124.6,3.03447267],[1124.1,4.50569327]],[[1127.0,0.51650878],[1127.3,0.65442631],[1127.5,0.85577348],[1127.7,1.28366022],[1128.4,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631823129,[[1125.4,0.977],[1125.0,1.31712274],[1124.1,0.15446997],[1123.5,2.18978294],[1122.8,3.03447267]],[[1127.2,0.51499844],[1127.6,0.87167721],[1127.7,0.65442631],[1128.1,0.85577348],[1128.5,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631867562,[[1124.7,1.356],[1124.6,1.31712274],[1124.1,0.15446997],[1123.5,2.18978294],[1123.0,3.03447267]],[[1126.2,0.51078539],[1126.5,0.86938528],[1126.6,0.65442631],[1126.9,0.85577348],[1127.1,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631909799,[[1124.1,0.15446997],[1123.8,1.197],[1123.6,1.31712274],[1123.1,1.177],[1122.5,2.18978294]],[[1126.1,0.86387278],[1126.2,0.65442631],[1126.4,0.85577348],[1126.7,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631925717,[[1124.2,1.31712274],[1124.0,0.898],[1123.9,1.212],[1123.8,0.15473922],[1123.1,2.18978294]],[[1126.3,0.86622567],[1126.4,0.65442631],[1126.7,0.85577348],[1127.0,1.28366022],[1128.6,3.0384152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761631958446,[[1124.5,1.31712274],[1124.0,0.898],[1123.8,0.15473922],[1123.6,2.18978294],[1123.0,1.207]],[[1126.0,0.469],[1126.4,0.650917],[1126.7,0.85577348],[1126.8,0.551],[1127.8,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632018591,[[1125.4,0.949],[1125.3,1.084],[1124.9,1.31712274],[1123.9,2.18978294],[1123.8,0.15473922]],[[1126.6,0.553],[1126.8,0.650917],[1127.1,0.85577348]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632079740,[[1125.2,1.084],[1125.1,1.112],[1124.2,1.31712274],[1123.8,0.15473922],[1122.8,2.18978294]],[[1125.8,0.555],[1126.0,0.476],[1126.5,0.65181197],[1126.8,0.85577348],[1127.2,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632108959,[[1124.4,1.155],[1124.3,2.17712274],[1124.1,0.15465842],[1123.2,2.18978294],[1122.7,3.03447267]],[[1125.6,0.51321415],[1125.7,0.477],[1125.8,0.555],[1126.1,0.65181197],[1126.3,0.85577348]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632169221,[[1124.7,1.149],[1124.6,1.111],[1123.4,1.31712274],[1122.6,2.18978294],[1119.3,13.0536699]],[[1125.0,0.51290909],[1125.2,0.65181197],[1125.4,0.85577348],[1125.5,0.477],[1125.6,1.83866022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632217059,[[1124.1,1.31712274],[1123.5,0.87477019],[1123.3,3.31678294],[1122.9,3.03447267],[1119.7,10.442936]],[[1125.2,0.468],[1126.2,0.65181197],[1126.4,0.85577348],[1126.6,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632254392,[[1124.3,1.31712274],[1124.0,0.856],[1123.5,0.15477019],[1123.4,2.18978294],[1123.0,3.03447267]],[[1125.7,0.739],[1126.1,0.65181197],[1126.3,1.73977348],[1126.6,1.28366022],[1127.9,3.1931159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632274309,[[1124.3,1.31712274],[1124.0,0.856],[1123.7,1.067],[1123.5,0.15477019],[1123.2,2.18978294]],[[1125.7,0.51458235],[1125.8,0.739],[1126.1,0.65181197],[1126.3,0.884],[1126.4,0.85577348]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632327237,[[1124.7,0.993],[1124.6,0.839],[1123.2,0.15477604],[1122.5,1.31712274],[1121.6,2.18978294]],[[1125.1,0.50690041],[1125.5,0.65181197],[1125.6,1.597],[1125.7,0.85577348],[1125.9,1.28366022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632406305,[[1124.4,2.14212274],[1124.2,0.881],[1123.5,2.18978294],[1123.2,0.15477604],[1119.3,10.442936]],[[1125.1,0.685],[1126.7,0.65181197],[1127.0,0.85577348],[1127.2,1.28366022],[1128.1,2.14713058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632446433,[[1125.4,1.3265785],[1125.2,0.677],[1124.7,0.754],[1124.6,2.2109642],[1124.3,3.0953499]],[[1125.8,0.486],[1127.0,0.65574156],[1127.2,0.87432209],[1127.4,1.3834831],[1128.1,2.1858052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632502360,[[1125.8,1.0],[1125.7,0.792],[1124.6,1.3265785],[1123.4,2.2109642],[1123.2,0.15477604]],[[1126.5,0.52116914],[1126.6,0.486],[1126.8,0.88064862],[1126.9,0.65574156],[1127.0,0.072]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632526469,[[1125.7,0.792],[1124.7,1.3265785],[1124.1,0.15453651],[1123.8,2.2109642],[1123.5,3.0953499]],[[1126.4,0.52091498],[1126.6,0.88014124],[1126.7,0.65574156],[1126.9,0.87432209],[1127.0,0.072]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632572107,[[1124.6,1.3265785],[1124.2,0.915],[1124.1,0.15453651],[1124.0,0.91],[1123.7,2.2109642]],[[1126.5,0.8834404],[1126.6,0.65574156],[1126.8,0.87432209],[1127.0,1.3114831],[1127.9,2.1858052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632593525,[[1125.1,1.9855785],[1124.2,2.2109642],[1124.1,0.15453651],[1123.7,3.0953499],[1123.0,4.4219285]],[[1126.4,0.666],[1127.1,0.65574156],[1127.3,0.87432209],[1127.6,1.3114831],[1128.5,2.1858052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632640056,[[1125.3,0.922],[1125.2,1.037],[1124.8,1.3226729],[1124.1,2.35899141]],[[1126.4,0.763],[1126.5,0.6584178],[1126.7,0.8778904],[1126.9,1.3168356],[1128.0,3.0601273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632654365,[[1125.3,0.922],[1125.2,1.037],[1125.0,1.3226729],[1124.2,2.2044549],[1124.1,0.15453651]],[[1126.2,0.52368411],[1126.4,0.763],[1126.6,0.66042064],[1126.8,0.8778904],[1127.0,1.3168356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632722824,[[1125.9,0.744],[1125.8,1.3226729],[1125.1,2.2044549],[1124.7,3.24984456],[1124.1,4.4219285]],[[1127.1,0.52262161],[1127.2,0.764],[1127.3,0.66042064],[1127.5,0.8778904],[1127.6,1.3168356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632740036,[[1126.0,0.903],[1125.9,0.744],[1125.8,1.3226729],[1124.7,2.35894956],[1123.3,4.4219285]],[[1127.1,0.764],[1127.8,0.66042064],[1128.0,0.8778904],[1128.3,1.3168356],[1129.4,2.194726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632795695,[[1126.3,1.104],[1126.2,1.044],[1126.0,1.3226729],[1125.2,2.2044549],[1124.8,3.0953499]],[[1127.3,0.52067552],[1127.4,0.88722857],[1127.5,1.35242064],[1127.7,0.8778904],[1127.9,1.3168356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632812603,[[1126.2,1.044],[1125.9,1.3226729],[1125.0,2.2044549],[1124.5,3.0953499]],[[1127.1,0.52102493],[1127.2,0.768],[1127.6,0.66042064],[1127.9,0.8778904],[1128.1,1.3168356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632884267,[[1126.7,0.88373412],[1126.6,1.3226729],[1126.1,0.739],[1126.0,0.693],[1125.8,2.2044549]],[[1127.9,0.805],[1128.3,0.66042064],[1128.5,0.8778904],[1128.7,1.3168356],[1129.8,3.0601273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761632919705,[[1127.1,0.88373412],[1126.9,0.767],[1126.8,2.3546729],[1125.8,2.2044549],[1125.5,3.0953499]],[[1127.7,0.729],[1127.8,0.748],[1128.9,0.66042064],[1129.2,0.8778904],[1129.4,1.3168356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633034596,[[1127.4,0.815],[1127.1,0.87],[1126.2,0.88373412],[1126.1,1.3226729],[1125.6,0.15434255]],[[1127.7,1.049],[1127.9,0.65937531],[1128.0,0.751],[1128.1,0.8778904],[1128.3,1.3168356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633096838,[[1126.8,0.941],[1126.3,0.88373412],[1126.0,1.3226729],[1125.6,0.15434255]],[[1127.5,0.752],[1127.6,1.052],[1128.5,0.65937531],[1128.8,0.8778904],[1129.1,1.3168356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633128266,[[1125.9,0.88373412],[1125.6,1.47713396],[1124.4,2.2044549],[1124.0,3.0953499]],[[1127.9,0.87494432],[1128.0,1.087],[1128.1,0.65937531],[1128.4,0.8778904],[1128.7,1.3168356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633207332,[[1126.8,0.88373412],[1126.6,1.3226729],[1126.5,0.833],[1125.5,2.2044549],[1124.9,3.0953499]],[[1127.4,0.815],[1130.0,0.65937531],[1130.3,0.8778904],[1130.6,1.3168356],[1131.7,2.194726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633258168,[[1127.8,1.3150253],[1126.9,2.2044549],[1126.8,1.641],[1126.6,3.0953499],[1126.4,0.15431996]],[[1128.3,0.852],[1129.7,0.65937531],[1129.9,0.8778904],[1130.1,1.3168356],[1130.9,2.194726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633294503,[[1127.8,1.148],[1127.7,0.832],[1126.4,0.15431996]],[[1128.2,0.50979157],[1128.4,0.87531948],[1128.5,0.65937531],[1128.8,0.8778904],[1128.9,0.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633308326,[[1127.8,1.148],[1126.0,0.15438842],[1125.1,1.3150253],[1124.2,2.2044549],[1123.6,3.0953499]],[[1127.9,1.37870964],[1128.0,0.65563695],[1128.2,1.7328904],[1128.5,1.3168356],[1129.4,2.194726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633368760,[[1127.3,1.793],[1127.0,1.3150253],[1126.3,2.2044549],[1126.0,0.15438842],[1125.8,3.0953499]],[[1127.8,0.857],[1128.6,0.65563695],[1128.8,0.8778904],[1129.0,1.3168356],[1129.7,2.194726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633386670,[[1127.3,0.767],[1127.2,0.806],[1126.3,1.3150253],[1126.1,0.15438568],[1125.2,2.2044549]],[[1127.6,0.858],[1128.1,0.65563695],[1128.3,0.8778904],[1128.5,1.3168356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633438510,[[1127.2,1.775],[1126.5,1.3150253],[1126.1,0.15438568],[1125.5,2.2044549],[1125.0,3.0953499]],[[1127.9,0.51154381],[1128.1,0.87826324],[1128.2,0.65563695],[1128.4,0.8778904],[1128.7,1.3168356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633507657,[[1127.2,1.799],[1126.2,1.3150253],[1126.1,0.15438568],[1125.1,2.2044549],[1124.5,3.0953499]],[[1127.8,0.51134095],[1128.0,0.87754208],[1128.1,0.859],[1128.2,0.66328569],[1128.4,0.8778904]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633520766,[[1127.3,0.946],[1127.2,1.106],[1126.7,1.3150253],[1126.1,0.15438568],[1125.8,2.2044549]],[[1127.9,0.51106619],[1128.1,0.859],[1128.3,0.66328569],[1128.6,0.8778904],[1128.8,1.3168356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633580605,[[1127.6,2.0540253],[1126.8,2.2044549],[1126.4,3.0953499]],[[1129.5,0.858],[1129.6,0.66328569],[1129.8,0.8778904],[1130.0,1.3168356],[1130.7,2.34889897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633587710,[[1127.8,1.094],[1127.6,0.739],[1127.5,1.3150253],[1126.8,0.1542085],[1126.4,2.2044549]],[[1129.3,0.50934903],[1129.7,0.66328569],[1130.0,0.8778904],[1130.3,1.3168356],[1135.5,8.7432209]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633656282,[[1128.2,0.943],[1128.1,2.4070253],[1127.4,2.2044549],[1127.0,3.0953499],[1126.8,0.1542085]],[[1129.6,0.51037626],[1129.7,0.66070813],[1129.9,0.8778904],[1130.1,1.3168356],[1130.9,2.194726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633681794,[[1128.4,1.3150253],[1128.3,1.034],[1128.2,0.943],[1127.6,2.2044549],[1126.8,0.1542085]],[[1130.1,0.66070813],[1130.3,0.8778904],[1130.5,1.3168356],[1131.2,2.194726],[1131.6,3.0601273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633736754,[[1128.6,0.714],[1128.5,0.895],[1128.4,1.3150253],[1127.4,2.2044549],[1126.9,3.0953499]],[[1129.7,0.864],[1130.0,0.66070813],[1130.3,0.8778904],[1130.5,1.3168356],[1135.1,8.7432209]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633761473,[[1128.7,0.897],[1128.6,0.714],[1128.5,1.3150253],[1127.5,2.2044549],[1127.0,3.0953499]],[[1129.7,0.864],[1130.2,0.66070813],[1130.5,0.8778904],[1130.8,1.3168356],[1131.1,0.15412381]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633832928,[[1128.9,0.805],[1128.8,0.779],[1128.3,1.3150253],[1127.6,0.15409242],[1127.3,2.2044549]],[[1130.0,0.50993686],[1130.1,0.87438791],[1130.2,1.53024338],[1130.5,0.8778904],[1130.8,1.3168356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633842038,[[1128.4,2.0790253],[1127.6,0.15409242],[1127.5,2.2044549],[1127.1,3.0953499],[1126.6,4.4219285]],[[1129.9,0.87435896],[1130.0,0.66124338],[1130.2,1.7468904],[1130.4,1.3168356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633895893,[[1128.8,0.799],[1128.5,0.89],[1128.1,1.3142238],[1127.6,0.15409242],[1127.1,2.190373]],[[1129.7,0.50940527],[1129.8,0.872],[1130.0,0.6612635],[1130.3,0.88158776],[1130.5,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633939630,[[1129.1,0.94],[1129.0,0.927],[1128.5,1.3142238],[1127.6,2.34446542],[1127.1,3.0665222]],[[1129.9,0.818],[1130.2,0.6612635],[1130.4,0.88158776],[1130.7,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761633957543,[[1129.2,1.015],[1129.1,0.94],[1128.5,1.3142238],[1127.6,0.15409242],[1127.4,2.190373]],[[1130.1,0.874],[1130.5,0.6612635],[1130.8,0.88158776],[1131.1,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634013283,[[1129.3,0.971],[1129.0,0.957],[1128.2,1.3142238],[1127.9,0.15408696],[1127.2,2.190373]],[[1129.6,0.50882805],[1129.7,0.706],[1130.0,0.66123197],[1130.2,0.88158776],[1130.5,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634026595,[[1129.0,0.957],[1128.5,1.3142238],[1127.9,0.15408696],[1127.4,2.190373]],[[1130.1,0.50832751],[1130.3,0.878],[1130.4,0.66123197],[1130.7,0.88158776],[1130.9,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634079240,[[1128.2,0.878],[1128.1,1.3142238],[1127.9,0.15408696],[1127.2,3.0665222],[1126.3,2.190373]],[[1129.9,0.88],[1131.0,0.66121437],[1131.4,1.03568222],[1131.8,1.3223816],[1133.5,2.2039694]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634099067,[[1128.9,1.144],[1128.6,0.941],[1127.9,1.46831076],[1126.5,2.190373]],[[1130.5,0.881],[1131.5,0.66121437],[1132.0,0.88158776],[1132.5,1.3223816],[1134.5,2.2039694]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634133301,[[1128.8,1.063],[1128.7,1.023],[1128.4,1.3142238],[1127.9,0.15408696],[1127.4,2.190373]],[[1130.1,0.87270352],[1130.2,0.66121437],[1130.4,0.88158776],[1130.5,0.882],[1132.2,3.0855571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634170923,[[1128.8,0.894],[1127.9,1.46831076],[1126.9,2.190373],[1126.5,3.0665222]],[[1129.6,0.85],[1130.3,0.6570502],[1130.5,0.88158776],[1130.7,1.3223816],[1131.7,2.2039694]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634226659,[[1128.7,1.3142238],[1128.4,0.806],[1128.3,1.116],[1128.2,0.15407809],[1127.9,2.190373]],[[1130.5,0.6570502],[1130.7,0.88158776],[1131.0,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634243074,[[1128.5,1.3142238],[1128.4,0.806],[1128.2,0.15407809],[1126.9,2.190373],[1126.1,3.0665222]],[[1130.1,0.885],[1130.8,0.6570502],[1131.2,0.88158776],[1131.6,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634282899,[[1129.3,0.682],[1129.2,0.805],[1128.6,1.3142238],[1128.2,0.15407809],[1127.1,2.190373]],[[1130.4,0.886],[1130.7,0.6570502],[1131.1,0.88158776],[1131.4,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634355643,[[1129.7,1.112],[1129.2,1.3142238],[1128.4,2.190373],[1128.2,0.15407809],[1126.5,7.0091937]],[[1131.1,1.39076335],[1131.3,0.86885828],[1131.4,0.6570502],[1131.6,0.88158776],[1131.9,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634372352,[[1129.9,0.875],[1129.8,0.945],[1129.2,1.3142238],[1128.2,0.15407809],[1128.1,2.190373]],[[1131.1,0.50674863],[1131.2,0.87268367],[1131.3,0.6570502],[1131.6,0.88158776],[1131.9,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634418887,[[1130.1,0.733],[1130.0,0.785],[1129.4,1.3142238],[1128.7,0.15394109],[1128.6,2.190373]],[[1130.8,0.50727295],[1131.0,0.65976337],[1131.2,1.65258776],[1131.4,1.3223816],[1132.5,5.2895265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634434801,[[1130.1,0.733],[1129.2,1.3142238],[1128.7,0.15394109],[1128.2,2.190373],[1127.7,3.0665222]],[[1130.7,0.89],[1131.3,0.65976337],[1131.6,0.88158776],[1131.9,1.3223816],[1132.8,2.2039694]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634492640,[[1130.4,0.683],[1130.3,0.787],[1130.0,1.3142238],[1129.1,2.190373],[1128.7,0.15394109]],[[1131.4,0.765],[1131.6,0.65976337],[1131.8,0.88158776],[1132.0,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634508553,[[1130.3,0.787],[1129.3,1.3142238],[1128.4,2.190373],[1128.1,3.0665222],[1127.2,4.380746]],[[1131.0,1.53527929],[1131.2,0.88158776],[1131.4,2.0873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634569402,[[1129.9,1.588],[1128.8,1.3142238],[1128.5,0.15403308],[1128.0,2.190373],[1127.5,3.0665222]],[[1130.6,0.87155877],[1130.7,0.65771795],[1130.9,1.71758776],[1131.1,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634582412,[[1129.9,0.783],[1128.7,1.3142238],[1128.5,0.15403308],[1127.9,2.190373],[1127.4,3.0665222]],[[1130.3,0.50794269],[1130.5,0.65980306],[1130.8,0.88158776],[1130.9,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634636758,[[1128.8,0.908],[1128.7,2.3072238],[1128.5,0.154089],[1127.8,2.190373],[1127.4,3.0665222]],[[1129.9,0.50965587],[1130.2,0.87426745],[1130.3,0.65980306],[1130.5,0.88158776],[1130.7,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634661975,[[1129.0,0.845],[1128.9,1.061],[1128.7,1.3142238],[1128.0,0.15414053],[1127.8,2.190373]],[[1130.6,1.37986544],[1130.7,0.65980306],[1130.9,0.88158776],[1131.1,1.3223816],[1131.5,0.15406649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634716617,[[1129.2,2.1022238],[1128.8,1.061],[1128.3,2.190373],[1128.0,0.15414053]],[[1131.1,1.52759712],[1131.2,0.767],[1131.4,0.88158776],[1131.6,1.3223816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634774161,[[1130.2,0.87330345],[1129.9,2.0663949],[1129.7,1.036],[1129.1,2.1806582],[1128.7,3.0529215]],[[1131.2,0.858],[1131.4,0.6607813],[1131.6,0.88005338],[1131.8,1.32008],[1132.6,2.2001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634795677,[[1130.0,0.691],[1129.9,0.758],[1129.4,1.3083949],[1128.1,2.1806582],[1127.4,3.0529215]],[[1130.9,0.52244263],[1131.2,0.664],[1131.4,0.6607813],[1131.8,0.88005338],[1132.1,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634817196,[[1130.1,1.066],[1130.0,0.664],[1129.8,1.3083949],[1129.0,2.1806582],[1128.5,3.0529215]],[[1130.7,0.897],[1131.3,0.6607813],[1131.4,0.88005338],[1131.6,1.32008],[1132.4,2.2001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634873846,[[1130.2,1.3083949],[1129.9,0.984],[1129.8,1.036],[1129.4,2.1806582],[1129.1,3.0529215]],[[1132.7,0.50882935],[1132.8,1.5577813],[1133.0,0.88005338],[1133.2,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634919194,[[1130.1,1.005],[1130.0,0.937],[1129.8,1.3083949],[1128.5,2.1806582],[1127.9,3.0529215]],[[1131.8,0.51158858],[1132.0,0.833],[1132.3,0.65756228],[1132.6,0.88005338],[1132.9,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634933107,[[1130.4,1.3083949],[1130.2,0.71],[1130.1,1.005],[1129.7,2.1806582],[1129.3,3.0529215]],[[1131.7,0.754],[1132.1,0.65756228],[1132.2,0.88005338],[1132.4,1.32008],[1133.2,2.2001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761634969222,[[1131.1,1.093],[1130.8,0.954],[1130.7,1.3083949],[1129.9,2.1806582],[1129.5,3.0529215]],[[1132.4,0.51058211],[1132.6,0.9],[1132.8,0.65756228],[1133.0,0.88005338],[1133.2,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635011868,[[1131.3,1.3083949],[1131.0,1.072],[1130.9,0.834],[1130.5,2.1806582],[1129.9,3.0529215]],[[1132.7,0.689],[1133.0,0.65756228],[1133.2,0.88005338],[1133.4,1.32008],[1134.3,2.2001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635067204,[[1131.7,1.3083949],[1131.6,0.993],[1131.5,0.923],[1130.8,2.1806582],[1130.4,3.0529215]],[[1133.5,0.51007117],[1133.6,0.902],[1133.7,0.65733389],[1133.9,0.88005338],[1134.1,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635085324,[[1132.2,1.3083949],[1131.5,0.923],[1131.3,2.1806582],[1131.0,3.0529215],[1130.6,4.3613164]],[[1133.6,0.902],[1134.4,0.65726995],[1134.6,0.88005338],[1134.8,1.32008],[1135.1,0.15360814]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635140255,[[1132.4,0.917],[1132.2,0.725],[1129.8,0.15370312],[1129.6,1.3083949],[1128.9,2.1806582]],[[1132.5,0.50265858],[1132.8,0.65726995],[1133.0,1.78705338],[1133.2,1.32008],[1133.9,2.2001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635191792,[[1131.5,0.711],[1131.2,1.026],[1130.8,1.3083949],[1129.9,3.0529215],[1129.4,2.1806582]],[[1132.8,0.91],[1133.4,0.65726995],[1133.7,0.88005338],[1134.1,1.32008],[1135.5,2.2001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635220820,[[1131.4,1.119],[1131.3,0.819],[1130.1,1.3083949],[1129.8,0.15370312],[1129.2,2.1806582]],[[1133.4,0.50542677],[1133.7,1.51713354],[1134.0,0.91],[1134.1,0.88005338],[1134.5,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635265749,[[1131.0,0.986],[1130.9,1.3083949],[1130.4,1.28172552],[1130.1,3.0529215],[1129.8,2.1806582]],[[1132.8,1.37840533],[1132.9,0.792],[1133.0,0.65726995],[1133.2,0.88005338],[1133.5,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635283974,[[1131.0,0.986],[1130.9,0.762],[1130.4,0.15372552],[1130.3,1.3083949],[1128.7,2.1806582]],[[1132.3,0.839],[1132.8,0.65726995],[1133.2,0.88005338],[1133.6,1.32008],[1135.8,3.0801868]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635323807,[[1131.2,1.045],[1131.1,1.001],[1130.4,1.46212042],[1128.5,2.1806582]],[[1132.5,0.84],[1133.1,0.65988081],[1133.5,0.88005338],[1134.0,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635355124,[[1131.5,1.16],[1131.4,0.894],[1131.2,1.3083949],[1130.4,0.15372552],[1130.3,2.1806582]],[[1132.6,0.804],[1132.8,0.66072169],[1133.1,0.88005338],[1133.3,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635412063,[[1131.7,0.81],[1131.6,1.022],[1130.9,1.3083949],[1130.4,0.15372552],[1129.7,2.1806582]],[[1132.3,0.51334321],[1132.6,0.844],[1132.8,0.66072169],[1133.1,0.88005338],[1133.4,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635427774,[[1131.7,1.538],[1131.1,1.3083949],[1130.4,0.15372552],[1130.3,2.1806582],[1129.9,3.0529215]],[[1132.3,0.836],[1132.7,0.66072169],[1132.9,0.88005338],[1133.1,1.32008],[1133.9,2.2001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635483016,[[1130.3,0.899],[1129.8,0.15388731],[1128.9,2.4653949],[1127.4,2.1806582]],[[1131.8,0.50796054],[1131.9,0.835],[1132.1,0.65760638],[1132.4,0.88005338],[1132.6,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635497518,[[1130.3,0.899],[1129.8,0.15388731],[1129.5,1.3083949],[1128.9,1.157],[1128.7,2.1806582]],[[1131.9,0.835],[1132.2,0.65760638],[1132.4,0.88005338],[1132.6,1.32008],[1133.8,3.0801868]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635540860,[[1129.9,0.84],[1129.1,1.3083949],[1128.2,2.1806582],[1127.7,3.0529215]],[[1130.8,0.51268472],[1131.2,1.49260638],[1131.4,0.88005338],[1131.7,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635557867,[[1129.3,0.15397719],[1128.6,1.3083949],[1127.7,1.057],[1127.4,2.1806582],[1126.8,3.0529215]],[[1131.0,0.5103587],[1131.2,0.835],[1131.6,0.65693158],[1131.9,0.88005338],[1132.2,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635603417,[[1128.9,1.3083949],[1128.8,0.15405831],[1128.2,0.841],[1127.6,2.1806582],[1127.0,3.0529215]],[[1130.5,0.833],[1131.0,0.65693158],[1131.3,0.88005338],[1131.7,1.32008],[1134.6,4.4002669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635642142,[[1129.4,0.837],[1129.0,1.3083949],[1128.8,0.15405831],[1127.6,2.1806582],[1126.9,3.0529215]],[[1130.6,0.51571577],[1130.8,0.83],[1131.2,0.66040873],[1131.5,0.88005338],[1131.9,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635690592,[[1129.9,1.3083949],[1129.7,0.817],[1129.2,2.1806582],[1128.8,3.20697981]],[[1130.9,0.828],[1131.7,0.66040873],[1131.9,0.88005338],[1132.1,1.32008],[1132.8,2.2001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635747643,[[1129.5,0.987],[1129.3,1.3083949],[1128.8,0.15405831],[1127.7,2.1806582],[1127.1,3.0529215]],[[1131.1,1.52852908],[1131.2,0.705],[1131.4,0.88005338],[1131.6,1.32008],[1131.7,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635764555,[[1129.9,1.3083949],[1129.2,2.1806582],[1128.9,3.0529215],[1128.8,0.15405831],[1128.1,0.875]],[[1131.2,0.705],[1131.3,0.66040873],[1131.5,0.88005338],[1131.7,2.29808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635833108,[[1131.1,1.3083949],[1130.3,2.1806582],[1129.8,3.0529215],[1129.7,0.15388323],[1129.2,4.3613164]],[[1131.5,0.826],[1132.7,0.806],[1132.8,0.66040873],[1133.1,0.88005338],[1133.3,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635873347,[[1130.6,1.3083949],[1130.4,0.865],[1129.7,0.15388323],[1129.4,2.1806582],[1128.9,3.0529215]],[[1132.2,0.822],[1132.3,0.51375993],[1132.4,1.081],[1132.8,0.66040873],[1133.1,0.88005338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635912185,[[1130.3,0.748],[1129.2,0.15394858],[1128.3,1.3083949],[1126.9,2.1806582],[1126.3,3.0529215]],[[1131.2,0.51011228],[1131.3,1.51997617],[1131.4,0.835],[1131.5,0.969],[1131.6,0.88005338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761635932500,[[1129.7,0.815],[1129.6,1.3083949],[1129.2,0.15394858],[1128.6,2.1806582],[1128.2,3.0529215]],[[1131.0,0.835],[1131.1,0.754],[1132.3,0.65315563],[1132.5,0.88005338],[1132.8,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636025769,[[1131.1,2.0903949],[1130.1,2.1806582],[1129.7,3.0529215],[1129.2,0.15394858]],[[1132.1,0.832],[1132.2,0.708],[1133.3,0.65315563],[1133.6,0.88005338],[1133.8,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636074403,[[1131.6,1.3083949],[1130.9,2.1806582],[1130.5,3.0529215],[1129.9,4.3613164],[1128.7,6.9781063]],[[1132.7,0.50927082],[1132.9,0.836],[1133.0,0.65888274],[1133.2,0.88005338],[1133.4,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636131245,[[1131.7,1.3083949],[1130.3,2.3343016],[1129.6,3.0529215],[1128.5,4.3613164],[1125.4,8.7226328]],[[1133.7,0.50824197],[1133.9,0.839],[1134.0,0.958],[1134.3,0.65888274],[1134.7,0.88005338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636154859,[[1132.1,1.3083949],[1130.4,2.1806582],[1130.3,0.1536434],[1129.6,3.0529215],[1126.8,6.9781063]],[[1134.3,0.838],[1134.5,0.981],[1135.1,0.65691747],[1135.5,0.88005338],[1135.9,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636222717,[[1132.3,1.3083949],[1131.6,2.1806582],[1131.2,3.0529215],[1130.7,4.3613164],[1130.3,0.1536434]],[[1133.6,0.51049176],[1133.8,0.844],[1133.9,0.65691747],[1134.1,1.67605338],[1134.3,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636293270,[[1132.2,1.3083949],[1131.2,2.1806582],[1130.7,3.0529215],[1130.3,0.1536434],[1129.9,4.3613164]],[[1133.2,1.09],[1133.3,0.848],[1134.0,0.65691747],[1134.3,0.88005338],[1134.5,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636305078,[[1132.3,1.3083949],[1131.3,2.1806582],[1130.8,3.0529215],[1130.3,0.1536434],[1130.1,4.3613164]],[[1133.5,0.51216991],[1133.6,1.08],[1133.8,0.849],[1134.0,0.65691747],[1134.2,0.88005338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636371738,[[1131.2,0.15358238],[1131.0,1.3083949],[1130.1,2.1806582],[1129.8,3.0529215],[1129.2,4.3613164]],[[1132.7,0.853],[1132.8,1.041],[1133.3,0.65691747],[1133.6,0.88005338],[1133.8,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636403557,[[1131.5,1.3083949],[1131.2,0.15358238],[1131.1,2.1806582],[1130.6,3.0529215],[1129.9,4.3613164]],[[1132.7,0.854],[1134.3,0.65691747],[1134.6,0.88005338],[1135.0,1.32008],[1136.6,2.2001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636507326,[[1132.5,1.3083949],[1131.3,2.1806582],[1131.2,0.15358238],[1130.8,3.0529215],[1129.9,4.3613164]],[[1133.6,0.841],[1133.7,0.874],[1134.3,0.65691747],[1134.5,0.88005338],[1134.8,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636601012,[[1133.2,1.3083949],[1132.4,2.1806582],[1131.9,3.0529215],[1131.7,0.15356475],[1131.3,4.3613164]],[[1133.5,2.158],[1134.5,0.65981044],[1134.7,0.88005338],[1135.0,1.32008],[1135.8,2.35365412]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636649553,[[1134.0,0.65225621],[1133.8,0.87153662],[1133.5,1.3073049],[1132.6,2.1806582],[1131.9,3.0529215]],[[1134.2,0.848],[1134.6,1.294],[1135.5,0.65981044],[1135.8,0.88005338],[1136.0,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636686773,[[1134.3,0.65225621],[1133.9,0.87153662],[1133.6,1.3073049],[1132.1,2.1806582],[1131.9,3.0529215]],[[1134.5,0.851],[1134.6,1.294],[1135.7,0.65981044],[1136.0,0.88005338],[1136.4,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636774164,[[1134.4,0.87153662],[1134.2,1.3073049],[1133.5,2.1806582],[1133.1,3.0529215],[1132.5,4.514693]],[[1135.1,0.846],[1135.3,0.65983963],[1135.5,0.88005338],[1135.7,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636844624,[[1132.0,0.86168483],[1131.9,0.15365629],[1131.8,1.3073049],[1131.0,2.1806582],[1130.0,3.0529215]],[[1133.8,0.86443074],[1133.9,0.65019296],[1134.1,0.88005338],[1134.2,0.847],[1134.3,2.51508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636871936,[[1131.4,0.1537004],[1131.3,1.3073049],[1130.1,2.1806582],[1129.5,3.0529215],[1128.8,4.3613164]],[[1133.1,0.50246093],[1133.2,0.848],[1133.6,0.957],[1133.7,0.65019296],[1134.0,0.88005338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636963308,[[1132.2,1.3073049],[1131.4,2.3343586],[1130.9,3.0529215],[1130.1,4.3613164]],[[1132.7,0.848],[1132.8,1.286],[1134.4,0.65019296],[1134.6,0.88005338],[1134.8,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761636978418,[[1131.6,1.3073049],[1131.4,0.1537004],[1130.5,2.1806582],[1129.8,3.0529215],[1128.8,4.3613164]],[[1133.5,0.5024059],[1133.6,0.86907868],[1133.7,1.86195066],[1133.8,0.848],[1134.0,0.88005338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637038969,[[1131.8,1.3073049],[1131.5,0.15368954],[1130.9,2.1806582],[1130.5,3.0529215],[1129.9,4.3613164]],[[1133.3,0.50377671],[1133.4,1.061],[1133.6,1.50395066],[1133.8,0.88005338],[1134.0,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637059692,[[1131.5,0.15368954],[1131.4,1.3073049],[1130.3,2.1806582],[1129.9,3.0529215],[1128.9,4.3613164]],[[1133.1,0.849],[1133.4,1.061],[1133.5,0.65595066],[1133.8,0.88005338],[1134.0,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637117041,[[1131.6,1.3073049],[1131.5,0.15368954],[1130.7,2.1806582],[1130.2,3.0529215],[1129.3,4.3613164]],[[1133.1,0.848],[1133.2,1.268],[1133.9,0.65595066],[1134.1,0.88005338],[1134.4,1.32008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637138955,[[1132.0,1.3073049],[1131.5,0.15368954],[1131.0,2.1806582],[1130.6,3.0529215],[1129.6,4.3613164]],[[1133.5,0.847],[1133.8,1.61695066],[1134.1,0.88005338],[1134.3,1.32008],[1135.7,3.0801868]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637215220,[[1132.0,1.3127617],[1131.7,0.15363865],[1130.9,2.1806582],[1130.4,3.0529215],[1129.6,4.3613164]],[[1133.0,0.798],[1133.1,1.0],[1133.6,0.65891464],[1133.8,0.87858743],[1134.1,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637235745,[[1131.7,1.3127617],[1131.5,0.15370855],[1130.9,2.1806582],[1130.6,3.0529215],[1130.0,4.3613164]],[[1133.0,0.846],[1133.1,1.65891464],[1133.3,0.87858743],[1133.5,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637297788,[[1131.0,1.3127617],[1130.8,0.15379992],[1130.1,2.1806582],[1129.6,3.0529215],[1129.1,4.3613164]],[[1132.2,0.879],[1132.3,0.843],[1132.8,0.65646256],[1133.1,0.87858743],[1133.3,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637413272,[[1131.5,1.3093969],[1130.8,0.15379992],[1130.4,2.1806582],[1129.8,3.0529215],[1128.8,4.3613164]],[[1131.8,1.83],[1133.9,0.66118076],[1134.2,0.87858743],[1134.4,1.3178811],[1134.6,0.15370448]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637436982,[[1131.6,1.3001378],[1130.8,0.15379992],[1130.5,2.1806582],[1130.1,3.0529215],[1129.1,4.3613164]],[[1133.3,0.077],[1133.4,1.002],[1134.6,0.66118076],[1134.9,0.87858743],[1135.2,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637502338,[[1132.7,1.3001378],[1132.1,2.1806582],[1131.7,3.0529215],[1131.5,0.15355527],[1131.0,4.3613164]],[[1133.7,0.52368514],[1133.8,0.077],[1133.9,0.931],[1134.1,0.66118076],[1134.2,0.87858743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637551685,[[1132.5,1.3001378],[1131.6,2.1806582],[1131.5,0.15355527],[1130.8,3.0529215],[1130.0,4.3613164]],[[1133.2,0.98],[1133.3,0.078],[1134.4,0.66118076],[1134.7,0.87858743],[1134.9,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637606023,[[1132.4,1.3001378],[1131.6,2.1806582],[1131.5,0.15355527],[1131.2,3.0529215],[1129.7,4.3613164]],[[1133.2,0.833],[1133.9,0.66118076],[1134.2,0.87858743],[1134.4,1.3178811],[1135.4,2.2001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637629636,[[1131.5,1.45369307],[1130.3,2.1806582],[1129.8,3.0529215],[1129.0,4.3613164],[1111.2,8.7024466]],[[1133.1,0.078],[1133.2,0.833],[1133.9,0.66118076],[1134.2,0.87858743],[1134.5,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637717809,[[1132.6,1.3001378],[1131.9,0.15360475],[1131.7,2.1806582],[1131.1,3.0529215],[1130.4,4.3613164]],[[1133.1,1.039],[1134.1,0.66118076],[1134.4,0.87858743],[1134.6,1.3178811],[1135.5,2.35369748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637748525,[[1132.9,1.31525248],[1132.2,2.1806582],[1131.9,0.15360475],[1131.3,3.0529215],[1131.2,4.3613164]],[[1133.2,0.079],[1133.4,0.827],[1134.4,0.66118076],[1134.6,0.87858743],[1134.8,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637820588,[[1131.1,0.15374522],[1130.5,1.31056313],[1129.2,2.1806582],[1128.7,3.0529215],[1127.8,4.3613164]],[[1132.9,0.51839295],[1133.1,0.734],[1133.2,0.079],[1133.4,0.65310727],[1133.7,0.87858743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637841504,[[1130.5,0.15380366],[1130.1,1.31056313],[1128.9,2.1806582],[1128.5,3.0529215],[1127.6,4.3613164]],[[1132.5,0.51852547],[1132.6,0.079],[1132.9,0.87039688],[1133.0,0.65310727],[1133.1,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637902864,[[1130.7,1.31056313],[1130.5,0.15380366],[1129.9,2.1806582],[1129.4,3.0529215],[1128.8,4.3613164]],[[1131.8,0.079],[1132.2,1.01],[1132.3,0.65310727],[1132.5,0.87858743],[1132.7,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761637984807,[[1130.5,0.15380366],[1130.2,1.31056313],[1129.1,2.1806582],[1128.5,3.0529215],[1127.3,4.3613164]],[[1131.5,0.078],[1131.6,1.108],[1132.1,0.65875026],[1132.4,0.87858743],[1132.6,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638016142,[[1130.2,0.15391658],[1129.5,1.31056313],[1128.3,2.1806582],[1127.8,3.0529215],[1126.8,4.3613164]],[[1131.4,1.053],[1131.5,0.078],[1132.2,0.65875026],[1132.5,0.87858743],[1132.8,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638117913,[[1130.2,0.15391658],[1129.9,1.31056313],[1128.7,2.1806582],[1128.0,3.0529215],[1127.0,4.3613164]],[[1130.7,0.073],[1130.8,0.878],[1131.8,0.66030953],[1132.1,0.87858743],[1132.4,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638146638,[[1130.4,1.31845481],[1130.2,0.15391658],[1129.5,2.1806582],[1128.9,7.4142379]],[[1131.2,0.934],[1132.5,0.66030953],[1132.7,0.87858743],[1133.0,1.3178811],[1133.8,2.2001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638199278,[[1131.0,1.31845481],[1130.2,2.1806582],[1129.9,3.0529215],[1129.3,4.3613164],[1116.8,9.5726913]],[[1132.5,1.39611071],[1132.7,0.87858743],[1132.9,1.3178811],[1133.6,2.2001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638212390,[[1130.8,1.31845481],[1130.7,0.1537622],[1129.8,2.1806582],[1129.2,3.0529215],[1128.4,4.3613164]],[[1132.5,0.737],[1132.7,0.65911071],[1133.0,0.87858743],[1133.3,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638243620,[[1131.0,1.31845481],[1130.7,0.1537622],[1130.2,2.1806582],[1129.9,3.0529215],[1129.3,4.3613164]],[[1132.2,0.66061599],[1132.3,0.885],[1132.4,0.87858743],[1132.6,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638283450,[[1131.1,1.31845481],[1130.7,0.1537622],[1129.8,2.1806582],[1129.0,3.0529215],[1128.2,11.3394227]],[[1132.0,0.762],[1133.5,0.65887797],[1133.8,0.87858743],[1134.1,1.3178811],[1134.2,0.1537296]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638341491,[[1131.0,1.31845481],[1130.7,0.1537622],[1130.0,2.1806582],[1129.4,3.0529215],[1128.6,4.3613164]],[[1132.6,0.52270125],[1132.7,0.8783462],[1132.8,0.65991879],[1133.0,0.87858743],[1133.3,1.3178811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638369620,[[1131.3,1.31845481],[1130.0,2.1806582],[1129.5,3.0529215],[1128.6,4.3613164],[1127.1,6.9781063]],[[1132.2,0.864],[1132.8,0.65991879],[1133.0,0.87858743],[1133.2,1.3178811],[1134.2,2.2001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638435582,[[1131.1,1.3171979],[1130.8,2.1953299],[1130.4,3.0734619],[1129.9,4.3906599],[1128.1,7.0250559]],[[1132.5,1.017],[1133.4,0.66021916],[1133.7,0.88029221],[1134.0,1.3204383],[1135.2,6.6021915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638444389,[[1131.2,1.3171979],[1130.3,2.1953299],[1129.9,3.0734619],[1129.2,4.3906599],[1127.8,7.0250559]],[[1132.5,0.52272884],[1132.9,0.66021916],[1133.1,0.88029221],[1133.4,1.3204383],[1134.2,2.2007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638487827,[[1130.7,0.15381317],[1130.2,1.3171979],[1129.1,2.1953299],[1128.6,3.0734619],[1127.7,4.3906599]],[[1132.2,0.52117013],[1132.4,0.87510154],[1132.5,0.66021916],[1132.7,0.88029221],[1132.8,1.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638532766,[[1130.5,0.15386078],[1130.3,1.3171979],[1129.4,2.1953299],[1129.0,3.0734619],[1128.2,4.3906599]],[[1131.6,0.52234434],[1131.8,0.864],[1131.9,0.66021916],[1132.2,0.88029221],[1132.4,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638548980,[[1130.3,0.15387506],[1129.9,1.3171979],[1128.7,2.1953299],[1128.2,3.0734619],[1127.4,4.3906599]],[[1131.3,0.52341107],[1131.7,0.87727391],[1131.8,0.864],[1131.9,0.66021916],[1132.2,0.88029221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638585005,[[1129.4,0.15401194],[1128.5,1.3171979],[1127.1,2.1953299],[1126.5,3.0734619],[1125.4,4.3906599]],[[1131.2,1.004],[1131.3,0.66021916],[1131.7,0.88029221],[1132.0,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638611529,[[1129.2,1.3171979],[1129.1,0.15404262],[1127.6,2.1953299],[1126.8,3.0734619],[1125.7,4.3906599]],[[1131.4,1.054],[1132.1,0.66021916],[1132.5,0.88029221],[1132.9,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638678273,[[1130.0,1.3171979],[1129.1,0.15404262],[1128.7,2.1953299],[1128.1,3.0734619],[1127.1,4.3906599]],[[1131.3,1.19],[1132.7,0.65921455],[1133.0,0.88029221],[1133.3,1.47425147],[1134.6,2.2007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638692379,[[1130.0,1.3171979],[1128.9,2.1953299],[1128.3,3.0734619],[1127.5,4.3906599],[1125.9,7.0250559]],[[1132.1,0.51864419],[1132.2,0.87301025],[1132.3,1.297],[1132.5,0.65921455],[1132.8,0.88029221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638736521,[[1130.7,1.3171979],[1129.7,2.1953299],[1129.3,3.0734619],[1128.5,4.3906599],[1127.7,7.0250559]],[[1131.9,0.52114567],[1132.0,1.106],[1132.4,0.65922962],[1132.6,0.88029221],[1132.9,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638756526,[[1130.5,1.3171979],[1129.4,3.0734619],[1129.3,2.1953299],[1128.7,4.3906599],[1127.4,7.0250559]],[[1131.9,0.87966005],[1132.0,1.106],[1132.4,0.65922962],[1132.7,0.88029221],[1133.0,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638825783,[[1130.6,1.3171979],[1129.5,2.1953299],[1128.9,3.0734619],[1126.4,7.0250559]],[[1132.3,1.318],[1132.7,0.65747628],[1133.0,0.88029221],[1133.3,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638844692,[[1130.7,1.3171979],[1129.9,2.1953299],[1129.5,3.0734619],[1128.8,4.3906599],[1128.2,7.0250559]],[[1132.3,1.318],[1132.6,0.65747628],[1132.8,0.88029221],[1133.0,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638918551,[[1130.4,1.3171979],[1129.6,2.34919136],[1129.1,3.0734619],[1128.4,4.3906599],[1127.3,7.0250559]],[[1131.7,1.015],[1132.0,0.65747628],[1132.2,0.88029221],[1132.4,1.3204383],[1133.1,0.15384649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638944070,[[1130.6,1.3171979],[1129.6,2.34919136],[1129.1,3.0734619],[1128.2,4.3906599]],[[1131.7,1.274],[1132.4,0.65747628],[1132.7,0.88029221],[1133.0,1.3204383],[1133.5,0.15380672]]]
["bitfinex-derivatives","BNBF0:USTF0",1761638996610,[[1131.1,1.3171979],[1129.8,2.1953299],[1129.6,0.15386146],[1129.2,3.0734619],[1128.2,4.3906599]],[[1133.0,0.51149599],[1133.1,1.389],[1133.6,0.65544144],[1133.9,0.88029221],[1134.2,0.15369701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639040656,[[1130.2,1.3171979],[1129.6,0.15386146],[1129.4,2.1953299],[1129.2,3.0734619],[1128.5,4.3906599]],[[1131.9,1.38680712],[1132.2,0.65544144],[1132.4,0.88029221],[1132.6,1.3204383],[1132.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639056862,[[1129.6,0.15386146],[1129.5,1.3171979],[1128.2,2.1953299],[1127.5,3.0734619],[1126.5,4.3906599]],[[1132.2,1.37952281],[1132.6,0.65544144],[1132.9,0.88029221],[1133.2,1.3204383],[1134.5,2.2007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639101313,[[1130.1,1.3171979],[1129.8,0.1538737],[1128.8,2.1953299],[1128.2,3.0734619],[1127.3,4.3906599]],[[1131.6,1.39308557],[1131.9,0.65275499],[1132.1,0.992],[1132.2,0.88029221],[1134.4,3.0810227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639125229,[[1130.5,1.3171979],[1129.8,0.1538737],[1129.7,2.1953299],[1129.4,3.0734619],[1128.4,4.3906599]],[[1131.5,1.39179409],[1131.7,0.65275499],[1131.9,0.88029221],[1132.1,1.3204383],[1132.3,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639160453,[[1130.3,1.3171979],[1129.8,0.1538737],[1129.4,2.1953299],[1128.9,3.0734619],[1128.2,4.3906599]],[[1131.5,1.38774489],[1131.8,0.65275499],[1132.0,0.88029221],[1132.2,1.3204383],[1132.3,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639173664,[[1130.0,1.3171979],[1129.8,0.1538737],[1129.2,2.1953299],[1127.8,3.0734619],[1126.9,4.3906599]],[[1131.1,0.50999486],[1131.5,0.65275499],[1131.6,1.188],[1131.7,0.88029221],[1131.9,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639219805,[[1129.3,0.15398332],[1128.5,1.3171979],[1127.3,2.1953299],[1126.7,3.0734619],[1125.8,4.3906599]],[[1130.7,0.50752436],[1131.0,0.86844649],[1131.1,0.65499993],[1131.4,0.88029221],[1131.6,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639247235,[[1129.3,0.15398332],[1129.0,1.3171979],[1127.9,2.1953299],[1127.4,3.0734619],[1126.6,4.3906599]],[[1130.4,0.51062167],[1130.6,0.995],[1130.8,0.65499993],[1131.1,0.88029221],[1131.3,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639283458,[[1128.9,0.15407536],[1128.7,1.3171979],[1127.2,2.1953299],[1126.5,3.0734619],[1125.4,4.3906599]],[[1129.9,1.167],[1130.5,0.65499993],[1130.7,0.88029221],[1131.0,1.3204383],[1132.0,2.2007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639313688,[[1128.9,1.47127326],[1127.8,2.1953299],[1127.3,3.0734619],[1126.4,4.3906599],[1124.5,7.0250559]],[[1129.9,1.167],[1130.5,0.65499993],[1130.8,0.88029221],[1131.0,1.3204383],[1132.1,2.35473529]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639380349,[[1129.4,1.3171979],[1128.9,0.15407536],[1128.6,2.1953299],[1128.1,3.0734619],[1127.5,4.3906599]],[[1130.7,0.50908949],[1130.8,1.157],[1131.0,0.65546287],[1131.2,0.88029221],[1131.4,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639449100,[[1129.3,0.1539445],[1129.2,1.3171979],[1128.4,2.1953299],[1128.0,3.0734619],[1127.3,4.3906599]],[[1130.7,1.38200321],[1130.9,0.65546287],[1131.1,0.88029221],[1131.3,2.2534383],[1132.1,2.2007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639456308,[[1129.3,0.1539445],[1128.8,1.3171979],[1127.5,2.1953299],[1126.9,3.0734619],[1126.0,4.3906599]],[[1130.7,1.3798739],[1131.1,0.65546287],[1131.3,0.933],[1131.4,0.88029221],[1133.0,2.2007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639516042,[[1129.7,1.3171979],[1129.3,0.1539445],[1128.9,2.1953299],[1128.5,3.0734619],[1127.9,4.3906599]],[[1131.6,0.87439928],[1131.7,0.991],[1131.8,0.65682869],[1132.0,0.88029221],[1133.0,2.2007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639532857,[[1129.9,1.3171979],[1129.3,0.1539445],[1128.9,2.1953299],[1127.4,3.0734619],[1126.2,4.3906599]],[[1131.5,0.50825263],[1131.7,0.991],[1132.0,0.65682869],[1132.2,0.88029221],[1132.4,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639582702,[[1130.5,1.3171979],[1129.5,2.1953299],[1129.3,0.1539445],[1128.8,3.0734619],[1128.4,4.3906599]],[[1131.5,1.057],[1132.1,0.65682869],[1132.4,0.88029221],[1132.6,1.3204383],[1133.0,0.15385942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639640451,[[1130.5,1.3171979],[1130.0,0.15378395],[1129.6,2.1953299],[1129.1,3.0734619],[1128.3,4.3906599]],[[1132.5,0.87639589],[1132.6,0.65682869],[1132.9,2.15429221],[1133.1,1.3204383],[1133.9,0.15373503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639668768,[[1131.3,1.3171979],[1130.5,2.1953299],[1130.2,3.0734619],[1130.0,0.15378395],[1129.6,4.3906599]],[[1132.3,0.838],[1132.8,0.65682869],[1133.0,0.88029221],[1133.2,1.3204383],[1133.9,0.15373503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639689881,[[1131.2,1.3171979],[1130.4,2.1953299],[1130.0,3.22724585],[1129.4,4.3906599],[792.7,0.03784533]],[[1132.6,0.87934707],[1132.7,1.166],[1132.9,0.65682869],[1133.1,0.88029221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639753949,[[1131.5,1.3171979],[1130.4,2.1953299],[1130.0,0.15378395],[1129.9,3.0734619],[1129.0,4.3906599]],[[1133.8,0.87298586],[1133.9,1.256],[1134.2,0.65749453],[1134.4,0.88029221],[1136.3,3.0810227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639766259,[[1131.9,1.3171979],[1130.9,2.1953299],[1130.6,3.0734619],[1130.0,0.15378395],[1129.8,4.3906599]],[[1133.7,0.50879336],[1133.8,0.8768527],[1133.9,1.034],[1134.0,0.65749453],[1134.3,0.88029221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639826207,[[1132.6,1.3171979],[1131.2,2.34884859],[1130.2,3.0734619],[1129.1,4.3906599]],[[1134.1,0.838],[1135.1,0.65749453],[1135.4,0.88029221],[1135.7,1.3204383],[1135.9,0.15349905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639890256,[[1132.9,1.3171979],[1131.5,2.1953299],[1131.2,0.15351869],[1130.8,3.0734619],[1129.8,4.3906599]],[[1134.4,1.001],[1134.7,0.65749453],[1135.0,0.88029221],[1135.3,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639904966,[[1133.1,1.3171979],[1132.4,2.1953299],[1132.0,3.0734619],[1131.4,4.3906599],[1131.2,0.15351869]],[[1134.4,1.001],[1134.6,0.65749453],[1134.8,0.88029221],[1135.0,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639969519,[[1133.5,1.3171979],[1132.5,2.1953299],[1132.4,3.0734619],[1131.2,0.15351869],[1130.4,4.3906599]],[[1135.3,0.50614118],[1135.4,0.87466565],[1135.5,1.324],[1135.7,0.65941842],[1136.0,0.88029221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761639993843,[[1133.3,1.3171979],[1132.1,2.1953299],[1131.5,3.0734619],[1131.2,0.15351869],[1130.5,11.4157158]],[[1135.3,0.87656275],[1135.5,0.65941842],[1135.8,0.88029221],[1137.3,2.2007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640030074,[[1134.0,1.3171979],[1132.8,3.0734619],[1132.3,4.3906599],[1132.2,0.15340432]],[[1135.4,0.65844818],[1135.6,0.88029221],[1135.8,1.3204383],[1136.5,2.2007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640046589,[[1133.9,1.3171979],[1133.1,2.1953299],[1132.7,3.0734619],[1132.2,0.15340432],[1132.0,4.3906599]],[[1135.2,1.38622831],[1135.5,0.65863705],[1135.7,0.88029221],[1135.9,1.3204383],[1136.1,1.468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640091930,[[1133.2,1.3171979],[1132.4,2.1953299],[1132.2,0.15340432],[1131.8,3.0734619],[1131.2,4.3906599]],[[1134.7,1.192],[1135.0,0.65863705],[1135.2,0.88029221],[1135.3,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640109143,[[1133.8,1.3171979],[1132.8,2.1953299],[1132.4,3.0734619],[1132.2,0.15340432],[1132.0,4.3906599]],[[1135.3,1.224],[1135.6,0.65863705],[1135.8,0.88029221],[1136.0,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640143469,[[1133.8,1.3171979],[1132.9,2.1953299],[1132.5,3.0734619],[1132.2,0.15340432],[1131.9,4.3906599]],[[1135.3,1.224],[1135.5,0.65863705],[1135.7,0.88029221],[1136.7,2.2007305],[1140.6,10.563506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640223731,[[1133.9,1.3171979],[1133.0,0.15332051],[1132.4,2.1953299],[1131.7,3.0734619],[1130.5,4.3906599]],[[1136.1,0.5066822],[1136.2,1.542],[1136.8,0.65701841],[1137.2,0.88029221],[1137.5,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640242352,[[1134.6,1.3171979],[1133.8,2.1953299],[1133.4,3.0734619],[1133.0,0.15332051],[1132.8,4.3906599]],[[1136.1,0.65490339],[1136.2,1.542],[1136.3,0.88029221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640319012,[[1134.8,1.3171979],[1133.6,2.1953299],[1133.0,3.22678241],[1131.8,4.3906599]],[[1136.8,0.87492175],[1136.9,1.201],[1137.0,0.65490339],[1137.3,0.88029221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640351244,[[1135.3,1.3171979],[1134.3,2.1953299],[1133.9,3.0734619],[1133.1,4.3906599],[1133.0,0.15332051]],[[1136.5,0.50784888],[1136.6,1.063],[1136.9,0.65708002],[1137.2,0.88029221],[1137.4,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640386369,[[1135.3,1.3171979],[1134.6,2.1953299],[1134.3,3.0734619],[1133.6,4.3906599],[1133.0,0.15332051]],[[1136.6,1.063],[1137.2,0.65628794],[1137.4,0.88029221],[1137.7,1.3204383],[1138.1,0.15320104]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640404487,[[1134.7,1.3171979],[1133.2,2.1953299],[1133.0,0.15332051],[1132.5,3.0734619],[1131.4,4.3906599]],[[1136.6,0.50653034],[1136.8,0.87478754],[1136.9,1.295],[1137.2,0.65628794],[1137.6,0.88029221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640457931,[[1135.4,1.3171979],[1134.5,2.1953299],[1134.1,3.0734619],[1133.8,0.15321588],[1133.4,4.3906599]],[[1137.0,1.38185163],[1137.2,0.65628794],[1137.3,1.199],[1137.4,0.88029221],[1137.6,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640477741,[[1135.7,1.3171979],[1134.8,2.1953299],[1134.4,3.0734619],[1133.8,0.15321588],[1133.7,4.3906599]],[[1136.9,1.112],[1137.4,0.65628794],[1137.6,0.88029221],[1137.8,1.3204383],[1138.4,0.15313228]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640542206,[[1134.6,1.3171979],[1133.8,0.15321588],[1133.5,2.1953299],[1133.0,3.0734619],[1132.0,4.3906599]],[[1136.7,1.37876184],[1137.0,0.65628794],[1137.2,0.88029221],[1138.6,2.2007305],[1139.2,3.0810227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640563218,[[1134.7,1.3171979],[1133.8,0.15321588],[1133.3,2.1953299],[1132.6,3.0734619],[1131.5,4.3906599]],[[1136.6,0.87555639],[1136.8,1.357],[1136.9,0.65628794],[1137.3,0.88029221],[1139.7,3.0810227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640609260,[[1134.6,1.3171979],[1133.1,3.0734619],[1132.8,2.1953299],[1132.3,4.3906599]],[[1136.1,0.50694047],[1136.2,1.517],[1136.6,0.65628794],[1136.8,0.88029221],[1137.1,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640653091,[[1134.8,1.3171979],[1134.0,2.34864028],[1133.6,3.0734619],[1133.0,4.3906599],[1131.8,7.0250559]],[[1136.5,0.87366266],[1136.6,0.65497474],[1136.8,0.88029221],[1137.0,1.3204383],[1140.0,7.0423377]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640671229,[[1135.2,1.3171979],[1134.5,2.1953299],[1134.1,3.0734619],[1134.0,0.15331038],[1133.5,4.3906599]],[[1136.4,0.50770234],[1136.5,1.064],[1136.8,0.65497474],[1137.0,0.88029221],[1137.2,1.3204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640738574,[[1135.2,1.3171979],[1134.0,2.34864028],[1133.4,3.0734619],[1132.5,4.3906599]],[[1136.5,1.033],[1137.1,0.65497474],[1137.4,0.88029221],[1137.7,1.3204383],[1138.8,2.2007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640762994,[[1135.8,1.3038424],[1134.6,2.1953299],[1134.0,3.22677228],[1133.1,4.3906599],[1130.6,8.7813199]],[[1137.0,1.386],[1137.4,0.65783317],[1137.6,0.87711089],[1137.8,1.3156663],[1139.0,2.2007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640813933,[[1135.6,1.3038424],[1134.7,0.15312487],[1134.5,2.1953299],[1134.0,3.0734619],[1133.2,4.3906599]],[[1137.0,0.50799572],[1137.2,1.176],[1137.4,0.65749858],[1137.7,0.87711089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640826443,[[1135.8,1.3038424],[1134.9,2.1953299],[1134.7,0.15312487],[1134.3,3.0734619],[1133.8,4.3906599]],[[1136.8,1.547],[1137.2,0.87438674],[1137.3,0.65749858],[1137.5,0.87711089],[1137.7,1.3156663]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640869384,[[1135.7,1.3038424],[1134.9,2.1953299],[1134.7,0.15312487],[1134.6,3.0734619],[1133.2,4.3906599]],[[1136.8,1.38352841],[1137.0,1.92049858],[1137.2,0.87711089],[1137.4,1.3156663],[1138.1,2.2007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640904105,[[1135.4,1.3038424],[1134.7,0.15312487],[1134.6,2.1953299],[1134.2,3.0734619],[1133.5,4.3906599]],[[1136.7,1.38],[1136.9,0.65749858],[1137.1,0.87711089],[1137.3,1.3156663],[1138.5,3.23415026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761640976672,[[1135.4,1.3038424],[1134.7,2.34845477],[1134.3,3.0734619],[1133.7,4.3906599]],[[1136.4,1.143],[1136.8,0.65720357],[1137.0,0.87711089],[1137.2,1.3156663],[1138.0,2.2007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641008397,[[1134.7,0.15312487],[795.6,0.03770739]],[[1136.3,0.87460397],[1136.4,1.143],[1138.5,0.15312756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641116898,[[1134.9,1.3052785],[1134.0,2.1754642],[1133.6,3.04565],[1132.9,4.3509285],[1131.3,6.9614857]],[[1136.3,1.214],[1136.6,0.65737165],[1136.8,0.87649554],[1137.0,1.3147433],[1138.0,2.34436636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641121498,[[1134.9,1.3052785],[1133.9,2.1754642],[1133.5,3.04565],[1132.8,4.3509285],[1131.8,6.9614857]],[[1136.4,0.87384958],[1136.7,0.65737165],[1136.9,0.87649554],[1137.1,1.3147433]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641168537,[[1135.0,1.3052785],[1133.9,2.1754642],[1133.4,3.04565],[1132.6,4.3509285],[1131.9,6.9614857]],[[1136.5,0.50754769],[1136.6,0.87446728],[1136.7,1.402],[1136.9,0.65737165],[1137.1,0.87649554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641231087,[[1135.0,1.3052785],[1133.9,2.1754642],[1133.4,3.04565],[1132.6,4.3509285],[1131.2,6.9614857]],[[1136.4,1.38461605],[1136.5,1.019],[1136.6,0.65737165],[1136.9,0.87649554],[1137.1,1.3147433]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641270213,[[1135.4,1.3052785],[1134.3,2.1754642],[1133.7,3.04565],[1132.8,4.3509285],[1131.1,6.9614857]],[[1136.4,1.116],[1137.3,0.65737165],[1137.6,0.87649554],[1137.9,1.3147433]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641308444,[[1135.6,1.3052785],[1134.5,2.1754642],[1133.9,3.04565],[1133.0,4.3509285],[1131.3,6.9614857]],[[1137.1,0.50808576],[1137.2,1.301],[1137.6,0.65652754],[1137.8,0.87649554],[1138.1,1.3147433]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641346678,[[1136.1,1.3052785],[1135.0,2.1754642],[1134.3,3.04565],[1133.4,4.3509285],[1132.3,6.9614857]],[[1137.3,1.126],[1137.9,0.65652754],[1138.2,0.87649554],[1138.4,1.3147433],[1139.6,2.1912388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641413839,[[1135.3,1.3052785],[1134.6,2.1754642],[1134.2,3.04565],[1133.8,4.3509285],[1132.6,6.9614857]],[[1136.6,0.50717274],[1136.9,0.65652754],[1137.1,0.87649554],[1137.3,1.3147433],[1138.0,2.1912388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641438856,[[1135.1,1.3052785],[1134.0,2.1754642],[1133.4,3.04565],[1132.6,4.3509285],[1131.0,6.9614857]],[[1137.0,1.37785108],[1137.1,1.384],[1137.3,0.65652754],[1137.6,0.87649554],[1137.9,1.3147433]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641484696,[[1135.4,1.3052785],[1134.3,2.1754642],[1133.8,3.04565],[1132.9,4.3509285],[1131.7,6.9614857]],[[1137.0,0.50654625],[1137.4,0.87223231],[1137.5,0.65496539],[1137.8,0.87649554],[1138.0,1.3147433]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641504603,[[1134.6,1.3052785],[1133.3,4.3509285],[1132.6,2.1754642],[1132.3,6.9614857],[1131.7,3.04565]],[[1136.8,0.50729549],[1137.1,0.87338977],[1137.2,1.361],[1137.7,0.65496539],[1138.1,0.87649554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641550836,[[1134.5,1.3052785],[1133.7,2.1754642],[1133.4,3.04565],[1132.8,4.3509285],[1131.8,6.9614857]],[[1136.2,0.50687834],[1136.3,1.354],[1136.6,0.65496539],[1136.8,0.87649554],[1136.9,1.3147433]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641566741,[[1133.9,1.3052785],[1132.3,2.1754642],[1131.4,3.04565],[1130.2,4.3509285],[1128.6,6.9614857]],[[1136.2,0.50730086],[1136.8,0.87306375],[1136.9,0.65496539],[1137.3,1.02978836],[1137.7,1.3147433]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641636891,[[1135.3,1.3051075],[1134.4,2.1751792],[1134.0,3.0452509],[1133.4,4.3503585],[1132.1,6.9605737]],[[1136.7,1.614],[1137.1,0.65766572],[1137.3,0.87688763],[1137.5,1.3153314],[1138.0,0.15320104]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641662717,[[1134.7,1.3051075],[1133.9,2.1751792],[1133.5,3.0452509],[1132.8,4.3503585],[1131.7,6.9605737]],[[1136.4,1.38277899],[1136.5,0.65651752],[1136.7,0.87688763],[1136.9,1.3153314],[1137.8,2.192219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641716766,[[1134.0,1.3051075],[1132.3,2.1751792],[1131.6,3.0452509],[1130.6,4.3503585],[1128.6,6.9605737]],[[1135.6,1.38364415],[1135.8,1.721],[1135.9,0.65651752],[1136.1,0.87688763],[1136.4,1.3153314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641773105,[[1134.4,1.3051075],[1133.2,2.1751792],[1132.6,3.0452509],[1131.7,4.3503585],[1129.5,6.9605737]],[[1135.9,0.51009038],[1136.1,0.87489048],[1136.2,1.787],[1136.4,0.65753622],[1136.7,0.87688763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641790013,[[1134.0,1.3051075],[1133.2,2.1751792],[1132.7,3.0452509],[1132.0,4.3503585],[1130.5,6.9605737]],[[1135.4,1.38554965],[1135.7,0.65806862],[1136.0,0.87688763],[1136.2,3.1023314],[1137.6,3.0691067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641839746,[[1133.0,1.3051075],[1131.6,2.32858961],[1130.8,3.0452509],[1129.7,4.3503585]],[[1135.3,0.87217753],[1135.4,1.658],[1135.6,0.65806862],[1136.0,0.87688763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641849850,[[1134.5,1.3051075],[1133.6,2.1751792],[1133.3,3.0452509],[1132.7,4.3503585],[1131.6,0.15341041]],[[1135.4,1.658],[1136.2,0.65806862],[1136.5,0.87688763],[1136.7,1.3153314],[1137.1,0.15331241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641908295,[[1134.4,1.3051075],[1133.5,2.1751792],[1133.2,3.0452509],[1132.5,4.3503585],[1131.6,0.15341041]],[[1135.7,1.3877405],[1135.9,0.6535287],[1136.1,0.87688763],[1136.2,1.187],[1136.4,1.3153314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641920907,[[1134.6,1.3051075],[1133.7,2.1751792],[1133.2,3.0452509],[1132.5,4.3503585],[1131.5,6.9605737]],[[1136.0,1.38681148],[1136.2,1.8405287],[1136.4,0.87688763],[1136.6,1.3153314],[1137.5,2.192219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761641969041,[[1133.4,1.3051075],[1132.0,2.1751792],[1131.6,0.15341041],[1131.2,3.0452509],[1130.0,4.3503585]],[[1135.6,1.38469765],[1135.9,0.6535287],[1136.3,0.87688763],[1136.6,1.3153314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642002965,[[1133.7,1.3051075],[1132.5,5.2204301],[1131.6,0.15341041],[1128.9,4.3503585]],[[1135.1,0.87660516],[1135.2,1.101],[1135.3,0.6535287],[1135.6,0.87688763],[1135.8,1.3153314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642031683,[[1133.1,1.3051075],[1132.3,2.1751792],[1132.0,0.15350244],[1131.9,3.0452509],[1131.4,4.3503585]],[[1134.9,0.50890623],[1135.0,0.87255947],[1135.1,0.6535287],[1135.3,0.87688763],[1136.3,2.192219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642048193,[[1132.8,1.3051075],[1132.1,2.1751792],[1132.0,0.15350244],[1131.7,3.0452509],[1130.9,4.3503585]],[[1134.7,0.87345322],[1134.8,0.65527799],[1135.0,0.87688763],[1135.2,1.3153314],[1136.3,3.0691067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642112830,[[1134.1,1.3051075],[1133.3,2.1751792],[1132.9,3.0452509],[1132.0,0.15350244],[1131.3,4.3503585]],[[1136.2,1.387],[1136.5,0.65868386],[1136.7,0.87688763],[1136.9,1.3153314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642152062,[[1134.5,1.3051075],[1133.7,2.1751792],[1133.3,3.0452509],[1132.7,4.3503585],[1132.0,0.15350244]],[[1136.0,0.50708928],[1136.2,1.387],[1136.3,0.65868386],[1136.5,0.87688763],[1136.7,1.3153314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642198801,[[1134.6,1.2993176],[1133.6,2.1751792],[1133.2,3.0452509],[1133.1,4.3503585],[1132.0,7.11407614]],[[1136.4,1.066],[1136.7,0.65552281],[1137.0,0.8739825],[1137.2,1.3110545],[1139.4,4.3844381]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642260752,[[1134.8,1.3016751],[1133.7,2.1694585],[1133.4,0.153197],[1133.2,3.0372419],[1132.3,4.3503585]],[[1136.5,1.511],[1136.9,0.6562569],[1137.1,0.8750092],[1137.4,1.3125138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642277458,[[1134.0,1.3016751],[1133.4,0.153197],[1132.7,2.1694585],[1132.1,3.0372419],[1131.1,4.3503585]],[[1136.1,0.506399],[1136.3,0.8726458],[1136.4,1.572],[1136.6,0.6562569],[1136.9,0.8750092]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642326885,[[1133.7,1.3016751],[1133.4,0.153197],[1132.3,2.1694585],[1131.6,3.0372419],[1130.5,4.3503585]],[[1135.6,0.5081377],[1135.7,0.8738767],[1135.8,1.503],[1136.1,0.6555682],[1136.5,0.8750092]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642375519,[[1133.7,1.3016751],[1133.4,0.153197],[1133.0,2.1694585],[1132.7,3.0372419],[1132.3,4.3503585]],[[1135.0,1.3835876],[1135.3,0.6555682],[1135.5,2.1670092],[1135.6,1.3125138],[1136.4,2.1875231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642397236,[[1133.5,1.3016751],[1133.4,0.153197],[1132.8,2.1694585],[1132.4,3.0372419],[1131.8,4.3503585]],[[1135.3,0.5069887],[1135.4,0.8692069],[1135.5,1.292],[1135.6,0.6555682],[1135.8,0.8750092]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642409763,[[1133.4,0.153197],[1133.1,1.3016751],[1132.0,2.1694585],[1131.4,3.0372419],[1130.5,4.3503585]],[[1135.1,0.5072589],[1135.5,1.9475682],[1135.8,0.8750092],[1137.2,2.1875231],[1137.7,3.0625323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642469017,[[1133.6,0.15338606],[1133.5,1.3016751],[1133.0,2.1694585],[1132.5,3.0372419],[1131.7,4.3503585]],[[1135.4,1.453],[1136.2,0.65829416],[1136.6,0.87772555],[1136.9,0.15334348],[1137.0,1.3125138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642524157,[[1133.3,0.15345708],[1132.9,1.3016751],[1131.9,2.1694585],[1131.4,3.0372419],[1130.6,4.3503585]],[[1135.2,0.50612251],[1135.3,0.86683468],[1135.4,1.64629416],[1135.7,0.87772555],[1135.9,1.3125138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642541471,[[1133.3,0.15345708],[1132.7,1.3016751],[1131.4,2.1694585],[1130.8,3.0372419],[1129.9,4.3503585]],[[1134.8,0.50730246],[1134.9,1.368],[1135.3,0.65829416],[1135.7,0.87772555],[1136.0,1.3125138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642589314,[[1132.3,0.15361899],[1131.5,1.3016751],[1130.3,2.1694585],[1129.9,3.0372419],[1129.0,4.3503585]],[[1133.6,0.50975824],[1134.0,0.86808527],[1134.1,2.07729416],[1134.4,0.87772555],[1134.7,1.3125138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642602927,[[1132.4,1.3016751],[1132.3,0.15361899],[1131.7,2.1694585],[1131.3,3.0372419],[1127.5,4.3503585]],[[1133.5,1.47],[1134.5,0.65829416],[1134.7,0.87772555],[1134.9,1.3125138],[1135.6,2.1875231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642671296,[[1132.3,0.15361899],[1132.0,1.3016751],[1131.0,2.1694585],[1130.5,3.0372419],[1129.9,4.3503585]],[[1133.4,1.38428605],[1133.6,0.65829416],[1133.7,1.192],[1133.9,0.87772555],[1134.1,1.3125138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642696013,[[1132.4,1.3016751],[1132.1,0.15364272],[1131.4,2.1694585],[1131.0,3.0372419],[1130.5,4.3503585]],[[1133.7,1.192],[1134.1,0.65829416],[1134.3,0.87772555],[1134.5,1.3125138],[1135.4,5.2500554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642741252,[[1132.2,1.3016751],[1132.1,0.15364272],[1131.2,2.1694585],[1130.8,3.0372419],[1130.0,4.3503585]],[[1134.3,0.50823266],[1134.5,0.86327209],[1134.6,1.82429416],[1134.8,0.87772555],[1135.1,1.3125138]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642758670,[[1132.6,1.3016751],[1132.1,0.15364272],[1131.7,2.1694585],[1131.3,3.0372419],[1130.7,4.3503585]],[[1133.9,1.38095048],[1134.1,0.65829416],[1134.3,2.17472555],[1134.5,1.3125138],[1135.4,2.34106888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642822816,[[1132.6,1.31276161],[1132.1,0.15364272],[1131.7,2.18793603],[1131.2,3.0372419],[1130.7,4.3503585]],[[1134.2,0.50960306],[1134.3,0.942],[1134.5,0.65544128],[1134.8,0.87392171],[1135.0,1.31088256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642844239,[[1132.2,1.31276161],[1132.1,0.15364272],[1131.0,2.18793603],[1130.4,3.0372419],[1129.5,4.3503585]],[[1134.2,0.86847868],[1134.3,0.942],[1134.4,0.65544128],[1134.7,0.87392171],[1139.5,7.0151011]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642889466,[[1132.3,1.47266775],[1131.4,3.0372419],[1131.3,2.19850839],[1130.8,4.3503585],[1094.2,15.663342]],[[1133.7,1.37942976],[1134.0,1.57272095],[1134.2,0.87696127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642901785,[[1132.8,1.31910503],[1132.3,0.15356272],[1132.0,2.19850839],[1131.6,3.0372419],[1130.0,4.3503585]],[[1133.7,1.201],[1134.2,0.65772095],[1134.4,0.87696127],[1134.6,1.3154419],[1135.3,2.19240317]]]
["bitfinex-derivatives","BNBF0:USTF0",1761642960930,[[1132.1,0.15366375],[1131.4,1.31910503],[1130.1,2.19850839],[1129.5,3.0372419],[1128.4,4.3503585]],[[1133.4,0.50922578],[1133.5,0.86872334],[1133.6,0.885],[1133.9,0.65772095],[1134.2,0.87696127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643005065,[[1132.1,0.15366375],[1131.9,1.31910503],[1130.6,2.19850839],[1130.1,3.0372419],[1129.1,4.3503585]],[[1133.5,0.87475767],[1133.7,1.156],[1133.8,0.65772095],[1134.1,0.87696127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643034684,[[1132.2,0.1536122],[1131.9,1.31910503],[1131.5,2.19850839],[1130.6,4.3503585],[1129.7,3.0372419]],[[1133.3,0.51115095],[1133.9,0.65772095],[1134.2,1.77696127],[1134.6,1.3154419],[1135.9,2.19240317]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643080137,[[1132.5,1.31910503],[1132.2,0.1536122],[1131.5,2.19850839],[1130.9,3.0372419],[1130.1,4.3503585]],[[1134.0,1.262],[1135.0,0.65772095],[1135.3,0.87696127],[1135.5,1.3154419],[1135.6,0.1535302]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643099855,[[1133.1,1.31910503],[1132.2,0.1536122],[1132.1,2.19850839],[1131.6,3.0372419],[1130.9,4.3503585]],[[1134.9,0.50743898],[1135.0,1.372],[1135.2,0.65772095],[1135.5,0.87696127],[1135.7,1.3154419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643153409,[[1133.3,1.31910503],[1132.2,0.1536122],[1132.1,2.19850839],[1131.4,3.0372419],[1130.6,4.3503585]],[[1135.2,0.50793591],[1135.3,0.909],[1135.6,0.65772095],[1135.9,0.87696127],[1136.2,1.3154419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643213261,[[1134.3,1.31910503],[1133.6,2.19850839],[1133.0,3.0372419],[1132.4,4.3503585],[1132.2,0.1536122]],[[1135.0,1.064],[1135.6,0.65772095],[1135.8,0.87696127],[1136.0,1.3154419],[1136.6,0.15337525]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643245685,[[1133.8,1.31910503],[1132.9,2.35189107],[1132.4,3.0372419],[1131.5,4.3503585]],[[1135.0,0.50964151],[1135.1,0.924],[1135.4,0.65772095],[1135.6,0.87696127],[1135.8,1.3154419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643265601,[[1133.7,1.31910503],[1132.9,0.15338268],[1132.7,2.19850839],[1132.2,3.0372419],[1131.4,4.3503585]],[[1135.1,0.51005516],[1135.2,1.357],[1135.5,0.65772095],[1135.7,0.87696127],[1136.0,1.3154419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643332975,[[1133.3,1.31910503],[1132.9,0.15338268],[1132.4,2.19850839],[1132.0,3.0372419],[1131.3,4.3503585]],[[1135.3,0.65772095],[1135.5,0.87696127],[1135.7,1.3154419],[1136.6,2.19240317]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643381822,[[1133.5,1.31910503],[1132.9,0.15338268],[1132.7,2.19850839],[1132.3,3.0372419],[1131.7,4.3503585]],[[1134.9,0.952],[1135.1,0.65772095],[1135.3,0.87696127],[1135.5,1.3154419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643411637,[[1133.5,1.31910503],[1132.9,0.15338268],[1132.8,2.19850839],[1132.4,3.0372419],[1131.7,4.3503585]],[[1134.6,1.16],[1136.1,0.65772095],[1136.4,0.87696127],[1136.7,1.3154419],[1137.0,0.15334281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643467069,[[1133.3,0.15340905],[1133.0,1.31910503],[1131.8,2.19850839],[1131.2,3.0372419],[1130.3,4.3503585]],[[1134.4,0.50890642],[1134.5,0.926],[1135.0,0.65772095],[1135.3,0.87696127],[1135.6,1.3154419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643501499,[[1133.3,0.15340905],[1133.0,1.31910503],[1131.9,2.19850839],[1131.6,3.0372419],[1130.7,4.3503585]],[[1134.5,0.926],[1135.1,0.65772095],[1135.4,0.87696127],[1135.6,1.3154419],[1136.0,0.15346047]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643549328,[[1132.8,0.1535302],[1132.5,1.31910503],[1130.8,2.19850839],[1130.0,3.0372419],[1128.6,14.7912185]],[[1134.8,1.37916562],[1135.3,0.65772095],[1135.7,0.87696127],[1136.2,1.3154419],[1137.9,2.19240317]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643563249,[[1133.1,1.31910503],[1132.8,0.1535302],[1132.3,2.19850839],[1132.0,3.0372419],[1131.3,4.3503585]],[[1134.6,0.87162019],[1134.7,1.70772095],[1134.9,0.87696127],[1135.1,1.3154419],[1135.8,2.19240317]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643609878,[[1132.5,0.15356475],[1131.8,1.31910503],[1131.0,2.19850839],[1130.5,3.0372419],[1129.7,4.3503585]],[[1133.9,0.5057198],[1134.0,0.86726467],[1134.1,0.65345195],[1134.3,0.87696127],[1134.5,1.3154419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643624089,[[1132.2,0.15362848],[1131.5,1.31910503],[1130.8,2.19850839],[1130.4,3.0372419],[1129.9,4.3503585]],[[1133.6,0.8657828],[1133.7,0.999],[1133.8,0.65345195],[1134.0,0.87696127],[1137.6,8.7688763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643667818,[[1131.3,0.15375609],[1131.2,1.31910503],[1130.5,2.19850839],[1130.1,3.0372419],[1129.6,4.3503585]],[[1132.9,0.50660171],[1133.1,0.86680277],[1133.2,0.65086304],[1133.3,0.87696127],[1133.5,1.3154419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643684134,[[1131.3,0.15375609],[1130.9,1.31910503],[1129.7,2.19850839],[1129.2,3.0372419],[1128.2,4.3503585]],[[1132.9,0.50673621],[1133.0,0.86617018],[1133.1,1.006],[1133.4,0.65086304],[1133.7,0.87696127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643742180,[[1131.0,0.15379482],[1130.5,1.31910503],[1129.6,2.19850839],[1129.2,3.0372419],[1128.1,4.3503585]],[[1132.2,0.99],[1132.6,0.6552145],[1132.9,0.87696127],[1133.1,1.3154419],[1134.0,2.19240317]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643753190,[[1131.0,0.15379482],[1130.7,1.31910503],[1129.7,2.19850839],[1129.3,3.0372419],[1128.5,4.3503585]],[[1132.2,0.99],[1132.9,0.6552145],[1133.1,0.87696127],[1133.4,1.3154419],[1134.3,2.34610629]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643808932,[[1131.0,0.15379482],[1130.6,1.31910503],[1129.2,2.19850839],[1128.6,6.9605737],[1128.5,3.0372419]],[[1132.4,0.50898137],[1132.7,0.86997664],[1133.1,0.6552145],[1133.4,0.87696127],[1133.8,1.3154419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643849880,[[1130.6,0.15384853],[1130.0,1.31910503],[1128.8,2.19850839],[1128.0,3.0372419],[1126.8,4.3503585]],[[1132.1,0.50621868],[1132.5,0.8655567],[1132.6,0.65086716],[1132.9,0.87696127],[1133.2,1.3154419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643881908,[[1130.7,1.31910503],[1130.6,0.15384853],[1129.7,2.19850839],[1129.2,3.0372419],[1128.4,4.3503585]],[[1132.3,0.87133031],[1132.4,0.65086716],[1132.7,0.87696127],[1132.9,1.3154419],[1133.9,2.19240317]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643910832,[[1131.2,1.3188573],[1130.6,0.15384853],[1130.3,2.1980956],[1129.9,3.0773338],[1129.2,4.3961912]],[[1132.9,0.65460477],[1133.1,0.87280637],[1133.3,1.3092095],[1133.7,1.38149372],[1134.2,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643923033,[[1130.6,0.15384853],[1130.5,1.3188573],[1129.4,2.1980956],[1128.8,3.0773338],[1128.0,4.3961912]],[[1132.4,0.50759446],[1132.8,0.65460477],[1133.1,0.87280637],[1133.5,1.3092095],[1134.5,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643969678,[[1131.3,1.3188573],[1130.6,0.15384853],[1130.4,2.1980956],[1130.0,3.0773338],[1129.3,4.3961912]],[[1132.7,0.50882377],[1133.0,0.65460477],[1133.3,0.87280637],[1133.5,1.3092095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761643982986,[[1131.4,1.3188573],[1130.6,0.15384853],[1130.2,2.1980956],[1129.6,3.0773338],[1128.8,4.3961912]],[[1133.2,0.87261483],[1133.4,0.65460477],[1133.7,0.87280637],[1134.0,1.3092095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644024418,[[1131.6,1.3188845],[1130.6,2.35194413],[1130.0,3.0773338],[1129.2,4.3961912]],[[1133.2,1.38147139],[1133.5,0.65463676],[1133.7,0.87284902],[1134.0,1.3092735],[1134.6,0.15365358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644042232,[[1131.8,1.3188845],[1131.0,2.35178446],[1130.6,3.0773338],[1128.9,11.4300971]],[[1133.2,0.65463676],[1133.4,0.87284902],[1133.6,1.3092735],[1134.4,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644085660,[[1131.6,1.3188845],[1131.0,0.15368886],[1130.6,2.1980956],[1130.4,3.0773338],[1129.7,4.3961912]],[[1133.1,1.38153597],[1133.4,0.65463676],[1133.7,0.87284902],[1133.9,1.3092735],[1134.9,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644100674,[[1131.4,1.3188845],[1131.0,0.15368886],[1130.4,2.1980956],[1129.8,3.0773338],[1129.1,4.3961912]],[[1132.9,0.50793439],[1133.4,0.65463676],[1133.6,0.87284902],[1133.9,1.3092735],[1137.7,6.9824509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644138421,[[1132.2,1.3188845],[1131.3,2.1980956],[1131.0,3.23102266],[1130.4,4.3961912],[1129.3,7.0339059]],[[1133.7,1.38126063],[1133.9,0.65463676],[1134.1,0.87284902],[1134.3,1.3092735],[1134.9,0.15363051]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644160240,[[1132.1,1.3188845],[1131.2,2.1980956],[1131.0,0.15368886],[1130.7,3.0773338],[1129.6,4.3961912]],[[1134.0,1.37717809],[1134.3,0.65463676],[1134.5,0.87284902],[1134.7,1.3092735],[1135.2,0.15357831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644203078,[[1132.5,1.3188845],[1131.8,2.1980956],[1131.4,3.0773338],[1131.0,0.15368886],[1130.8,4.3961912]],[[1134.1,0.87461408],[1134.2,0.65463676],[1134.3,0.87284902],[1134.5,1.3092735],[1135.3,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644246708,[[1133.0,1.3188845],[1132.3,2.1980956],[1131.8,3.0773338],[1131.7,0.15355391],[1131.2,4.3961912]],[[1134.2,1.38890061],[1134.3,0.65463676],[1134.5,0.87284902],[1134.6,1.3092735],[1135.4,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644262229,[[1132.8,1.3188845],[1131.9,2.1980956],[1131.7,0.15355391],[1131.5,3.0773338],[1130.8,4.3961912]],[[1134.4,1.38397101],[1134.6,0.65677351],[1134.8,0.87284902],[1135.0,1.3092735],[1135.8,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644309466,[[1132.9,1.3188845],[1131.7,2.35164951],[1131.0,3.0773338],[1130.0,4.3961912]],[[1134.7,0.8766625],[1134.8,0.65497719],[1135.1,0.87284902],[1135.4,1.3092735],[1136.7,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644317768,[[1133.0,1.3188845],[1132.1,2.1980956],[1131.7,0.15355391],[1131.6,3.0773338],[1130.8,4.3961912]],[[1134.5,1.38728126],[1134.8,0.65630155],[1135.0,0.87284902],[1135.3,1.3092735],[1136.2,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644364014,[[1132.8,1.3188845],[1131.7,0.15355391],[1131.3,2.1980956],[1130.7,3.0773338],[1128.2,4.3961912]],[[1134.5,0.65630155],[1134.6,0.87490569],[1134.7,0.87284902],[1134.9,1.3092735],[1136.4,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644376219,[[1132.7,1.3188845],[1131.8,2.1980956],[1131.7,0.15355391],[1131.2,3.0773338],[1130.4,4.3961912]],[[1134.4,1.38539019],[1134.6,0.65516266],[1134.8,0.87284902],[1135.1,1.3092735],[1135.7,0.15351733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644430070,[[1132.4,1.3188845],[1131.7,0.15355391],[1131.5,2.1980956],[1131.0,3.0773338],[1130.2,4.3961912]],[[1134.3,0.87549446],[1134.5,0.65516266],[1134.7,0.87284902],[1135.0,1.3092735]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644434677,[[1132.5,1.3188845],[1132.1,0.15353223],[1131.6,2.1980956],[1131.2,3.0773338],[1130.6,4.3961912]],[[1134.1,0.50991413],[1134.5,0.65516266],[1134.7,0.87284902],[1134.9,1.3092735],[1136.3,3.0548223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644478006,[[1132.7,1.3188845],[1132.1,0.15353223],[1131.4,2.1980956],[1131.1,3.0773338],[1130.2,4.3961912]],[[1134.0,0.51173586],[1134.4,0.6558436],[1134.7,0.87284902],[1135.0,1.3092735],[1135.9,2.33550547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644493916,[[1132.7,1.3188845],[1132.1,0.15353223],[1131.5,2.1980956],[1131.0,3.0773338],[1130.1,4.3961912]],[[1134.3,1.39286194],[1134.5,0.6558436],[1134.8,0.87284902],[1135.1,1.3092735],[1135.9,0.15348957]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644536554,[[1132.5,1.3188845],[1132.1,0.15353223],[1131.2,2.1980956],[1130.6,3.0773338],[1129.5,4.3961912]],[[1134.2,1.39228225],[1134.5,0.6558436],[1134.8,0.87284902],[1135.2,1.3092735],[1138.1,4.3640318]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644566187,[[1133.1,1.3188845],[1132.2,2.1980956],[1132.1,0.15353223],[1131.7,3.0773338],[1131.0,4.3961912]],[[1134.6,1.38876116],[1134.8,0.6558436],[1135.0,0.87284902],[1135.3,1.3092735],[1135.9,0.15348957]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644598803,[[1133.1,1.3188845],[1132.1,0.15353223],[1131.8,2.1980956],[1131.2,3.0773338],[1130.3,4.3961912]],[[1136.3,1.37804665],[1136.4,0.6558436],[1136.7,0.87284902],[1136.9,0.15335565],[1139.0,3.0548223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644643749,[[1134.5,1.3188845],[1133.2,2.1980956],[1133.1,0.15328675],[1132.5,3.0773338],[1131.6,4.3961912]],[[1136.3,0.87320155],[1136.4,0.65524028],[1136.6,0.87284902],[1136.9,1.3092735]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644660657,[[1134.1,1.3188845],[1133.1,0.15328675],[1132.9,2.1980956],[1132.3,3.0773338],[1131.3,4.3961912]],[[1135.7,1.3856852],[1136.0,0.65524028],[1136.3,0.87284902],[1136.6,1.3092735]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644705294,[[1134.0,1.3188845],[1133.1,2.35138235],[1132.8,3.0773338],[1132.1,4.3961912]],[[1135.5,0.87354832],[1135.7,0.6566014],[1135.9,0.87284902],[1136.1,1.3092735]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644743825,[[1133.6,1.3188845],[1133.1,0.15328675],[1132.3,2.1980956],[1131.6,3.0773338],[1131.5,4.3961912]],[[1135.6,0.6566014],[1135.9,0.87284902],[1136.2,1.3092735],[1137.6,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644766638,[[1133.9,1.3188845],[1133.1,0.15328675],[1132.7,2.1980956],[1132.1,3.0773338],[1131.3,4.3961912]],[[1135.3,1.38986893],[1135.6,0.6566014],[1135.9,0.87284902],[1136.2,1.3092735],[1137.4,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644780445,[[1133.9,1.3188845],[1133.2,2.1980956],[1133.1,0.15328675],[1132.8,3.0773338],[1132.2,4.3961912]],[[1135.1,0.6566014],[1135.3,0.87284902],[1135.5,1.3092735],[1136.2,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644826793,[[1134.1,1.3188845],[1133.3,2.1980956],[1133.1,0.15328675],[1132.2,3.0773338],[1131.3,4.3961912]],[[1135.5,1.38779021],[1135.6,0.65795723],[1135.8,0.87284902],[1136.0,1.3092735],[1136.8,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644869125,[[1133.4,1.47228747],[1132.4,2.1980956],[1131.8,3.0773338],[1131.1,4.3961912],[1129.4,7.0339059]],[[1135.0,1.38384035],[1135.3,0.65795723],[1135.6,0.87284902],[1135.9,1.3092735],[1138.4,4.3640318]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644884227,[[1134.1,1.3188845],[1133.4,0.15340297],[1133.2,2.1980956],[1133.0,3.0773338],[1132.4,4.3961912]],[[1135.3,1.38655495],[1135.4,0.65795723],[1135.6,0.87284902],[1135.8,1.3092735],[1136.5,0.15338539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644931261,[[1133.6,1.3188845],[1133.4,0.15340297],[1132.4,2.1980956],[1131.7,3.0773338],[1130.9,4.3961912]],[[1135.4,1.38418137],[1135.8,0.65795723],[1136.1,0.87284902],[1136.4,1.3092735],[1137.7,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644943766,[[1134.1,1.3188845],[1133.4,0.15340297],[1133.3,2.1980956],[1132.9,3.0773338],[1131.6,4.3961912]],[[1135.5,0.65795723],[1135.7,0.87284902],[1135.9,1.3092735],[1136.7,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761644988403,[[1133.4,0.15340297],[1133.1,1.3188845],[1132.0,2.1980956],[1131.4,3.0773338],[1130.7,4.3961912]],[[1134.9,1.38075592],[1135.2,0.65795723],[1135.5,0.87284902],[1135.7,1.3092735],[1138.2,4.3640318]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645012320,[[1133.4,1.47228747],[1132.7,2.1980956],[1132.3,3.0773338],[1131.7,4.3961912]],[[1134.9,0.65639133],[1135.1,0.87284902],[1135.2,1.3092735],[1136.0,2.33545472],[1136.4,3.0548223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645047661,[[1133.5,0.15343137],[1133.0,1.3188845],[1132.2,3.0773338],[1131.4,2.1980956],[1131.2,4.3961912]],[[1135.1,1.38612954],[1135.4,0.65639133],[1135.9,0.87284902],[1136.3,1.3092735],[1137.9,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645063970,[[1133.5,0.15343137],[1133.2,1.3188845],[1132.3,2.1980956],[1131.7,3.0773338],[1131.2,4.3961912]],[[1134.7,1.38659058],[1134.8,0.65639133],[1135.1,0.87284902],[1135.3,1.3092735],[1136.2,2.33543983]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645109798,[[1133.5,0.15343137],[1133.3,1.3188845],[1132.1,2.1980956],[1131.5,3.0773338],[1130.6,4.3961912]],[[1135.1,0.87694767],[1135.2,0.65734703],[1135.5,0.87284902],[1135.8,1.3092735],[1136.2,0.15342393]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645130818,[[1133.6,1.3188845],[1133.5,0.15343137],[1132.7,2.1980956],[1132.3,3.0773338],[1131.6,4.3961912]],[[1135.0,0.87770608],[1135.2,0.65734703],[1135.5,0.87284902],[1135.7,1.3092735]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645170447,[[1133.7,1.3188845],[1133.5,0.15343137],[1132.5,2.1980956],[1132.1,3.0773338],[1131.2,4.3961912]],[[1135.4,0.87772912],[1135.5,0.65734703],[1135.8,0.87284902],[1136.1,1.3092735],[1136.4,0.15338843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645183068,[[1134.0,1.3188845],[1133.5,0.15343137],[1133.1,2.1980956],[1132.6,3.0773338],[1131.8,4.3961912]],[[1135.6,0.65734703],[1135.8,0.87284902],[1136.1,1.3092735],[1137.0,2.1820159],[1138.3,4.3640318]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645227591,[[1134.2,1.3188845],[1133.5,0.15343137],[1133.0,2.1980956],[1132.4,3.0773338],[1131.4,4.3961912]],[[1136.3,1.38448786],[1136.7,0.65734703],[1137.0,0.87284902],[1137.3,1.46255214],[1138.4,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645275425,[[1134.8,1.3188845],[1134.0,0.15323477],[1133.8,2.1980956],[1133.4,3.0773338],[1132.6,4.3961912]],[[1136.1,1.39139834],[1136.4,0.65734703],[1136.7,0.87284902],[1136.9,1.3092735],[1137.9,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645309851,[[1134.9,1.3188845],[1134.0,0.15323477],[1133.7,2.1980956],[1133.1,3.0773338],[1132.2,4.3961912]],[[1136.5,0.87958225],[1136.6,0.65734703],[1136.9,0.87284902],[1137.2,1.3092735]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645337571,[[1135.0,1.3188845],[1134.1,2.1980956],[1134.0,0.15323477],[1133.6,3.0773338],[1132.9,4.3961912]],[[1136.3,1.3928333],[1136.5,0.6583642],[1136.8,0.87284902],[1137.0,1.3092735],[1138.0,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645349985,[[1134.9,1.3188845],[1134.0,0.15323477],[1133.8,2.1980956],[1133.3,3.0773338],[1132.4,4.3961912]],[[1136.1,0.51409827],[1136.5,0.6583642],[1136.8,0.87284902],[1137.1,1.3092735],[1138.1,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645394623,[[1135.1,1.3188845],[1134.1,2.1980956],[1134.0,0.15323477],[1133.6,3.0773338],[1132.9,4.3961912]],[[1136.4,0.51424299],[1136.7,0.65790892],[1137.0,0.87284902],[1137.2,1.3092735],[1137.8,0.15322803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645432557,[[1135.1,1.3188845],[1134.3,2.1980956],[1134.0,0.15323477],[1133.8,3.0773338],[1133.1,4.3961912]],[[1136.3,1.39493358],[1136.5,0.65803481],[1136.7,0.87284902],[1137.0,1.3092735],[1137.8,0.15322803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645454773,[[1134.6,1.3188845],[1134.4,0.15324489],[1133.9,2.1980956],[1133.0,3.0773338],[1132.1,4.3961912]],[[1136.0,1.39141831],[1136.1,0.65803481],[1136.3,0.87284902],[1136.5,1.3092735],[1137.7,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645470884,[[1134.4,1.47212939],[1133.4,2.1980956],[1133.0,3.0773338],[1132.2,4.3961912],[1130.8,7.0339059]],[[1136.0,0.51413653],[1136.4,0.65803481],[1136.6,0.87284902],[1136.8,1.3092735],[1137.8,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645515224,[[1134.4,1.47212939],[1132.8,2.1980956],[1132.1,3.0773338],[1130.9,4.3961912],[1127.4,10.550858]],[[1135.8,0.51754939],[1136.4,0.87821588],[1136.5,0.65803481],[1136.9,0.87284902],[1137.2,1.3092735]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645528430,[[1134.9,1.3188845],[1134.4,0.15324489],[1133.9,2.1980956],[1133.4,3.0773338],[1132.5,4.3961912]],[[1136.0,0.51746927],[1136.4,0.65803481],[1136.6,0.87284902],[1136.9,1.3092735],[1137.9,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645578171,[[1134.9,1.3188845],[1134.4,0.15324489],[1134.1,2.1980956],[1133.9,3.0773338],[1133.3,4.3961912]],[[1136.2,0.65803481],[1136.4,0.87284902],[1136.7,1.3092735],[1137.5,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645620611,[[1134.4,0.15324489],[1134.3,1.3188845],[1133.6,2.1980956],[1131.7,3.0773338],[1130.7,4.3961912]],[[1135.4,0.51661868],[1135.7,0.65893368],[1135.8,0.87284902],[1136.0,1.3092735],[1136.8,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645632923,[[1134.4,0.15324489],[1134.0,1.3188845],[1133.2,2.1980956],[1132.8,3.0773338],[1132.2,4.3961912]],[[1135.7,1.39220083],[1136.0,0.65893368],[1136.2,0.87284902],[1136.4,1.3092735],[1137.2,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645681058,[[1137.0,0.55018996],[1136.7,0.64832881],[1136.4,0.86443841],[1136.1,1.2966576],[1135.4,0.15273977]],[[1142.7,2.33471948],[1143.3,3.0548223],[1144.1,4.3640318],[1145.6,6.9824509],[1146.7,8.7280637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645695163,[[1136.1,0.55144885],[1135.9,0.64832881],[1135.6,0.86443841],[1135.4,0.15273977],[1135.3,1.2966576]],[[1142.5,2.1820159],[1142.7,0.15270358],[1144.2,3.0548223],[1145.4,4.3640318],[1146.0,6.9824509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645743389,[[1136.0,0.5492765],[1135.9,0.64832881],[1135.5,0.86443841],[1135.4,0.15273977],[1135.1,1.2966576]],[[1138.7,1.3094878],[1140.1,2.1820159],[1140.8,3.0548223],[1141.7,4.3640318],[1143.7,6.9824509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645756695,[[1136.5,0.54848772],[1136.2,0.64832881],[1135.9,0.86443841],[1135.6,1.2966576],[1135.4,0.15273977]],[[1138.8,1.3094878],[1139.9,2.1820159],[1140.4,3.0548223],[1141.2,6.9824509],[1141.3,4.3640318]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645802136,[[1136.5,0.64832881],[1136.2,0.86443841],[1135.9,1.2966576],[1135.4,0.15273977],[1135.1,2.1980956]],[[1138.3,0.87476198],[1138.6,1.3094878],[1139.3,2.1820159],[1139.8,3.0548223],[1140.5,4.3640318]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645827258,[[1135.3,0.64832881],[1135.1,1.01760978],[1134.8,1.2966576],[1133.7,2.1980956],[1133.2,3.0773338]],[[1137.4,0.65765149],[1137.6,0.87476198],[1137.9,1.3094878],[1138.9,2.1820159],[1139.4,3.0548223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645941872,[[1134.6,0.64832881],[1134.3,0.86443841],[1134.2,0.15330633],[1134.0,1.2966576],[1133.1,2.1980956]],[[1136.0,0.65765149],[1136.4,0.87476198],[1136.7,1.3094878],[1137.3,0.15322128],[1137.5,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761645949383,[[1135.0,0.64832881],[1134.8,0.86443841],[1134.6,1.2966576],[1134.2,0.15330633],[1133.7,2.1980956]],[[1136.2,0.65765149],[1136.5,0.87476198],[1136.7,1.3094878],[1137.3,0.15322128],[1137.7,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646033335,[[1135.1,0.86443841],[1134.7,1.2966576],[1134.2,0.15330633],[1133.2,2.1980956],[1132.5,3.0773338]],[[1136.8,0.6568452],[1137.2,0.87476198],[1137.5,1.3094878],[1137.9,0.15320037],[1139.0,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646103893,[[1134.3,1.2966576],[1134.2,0.15330633],[1132.9,2.1980956],[1132.8,3.0773338],[1132.2,4.3961912]],[[1136.5,0.50419644],[1136.6,0.6568452],[1137.0,0.87476198],[1137.3,1.3094878],[1137.9,0.15320037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646135417,[[1134.4,1.44990114],[1132.8,2.1980956],[1132.2,3.0773338],[1131.0,4.3961912]],[[1136.9,0.50382858],[1137.0,0.6568452],[1137.3,0.87476198],[1137.7,1.3094878],[1137.9,0.15320037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646164232,[[1134.5,1.2966576],[1134.4,0.15324354],[1133.5,2.1980956],[1133.1,3.0773338],[1132.4,4.3961912]],[[1136.1,0.50472126],[1136.2,0.6568452],[1136.4,0.87476198],[1136.6,1.3094878],[1137.6,2.1820159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646177935,[[1134.4,0.15324354],[1132.6,3.0773338],[1131.8,4.3961912],[1129.6,8.7923824]],[[1137.2,0.15327999]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646225977,[[1134.2,0.15332761],[1134.1,1.3108286],[1133.1,2.1847143],[1132.6,3.0773338],[1131.8,4.3961912]],[[1135.8,0.50476556],[1135.9,0.65683885],[1136.1,0.87583867],[1136.4,1.313758],[1137.2,0.15327999]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646239379,[[1134.1,1.3108286],[1133.1,2.1847143],[1132.6,3.0773338],[1131.8,4.3961912]],[[1135.5,0.50456138],[1135.8,0.65683885],[1136.0,0.87583867],[1136.2,1.313758],[1137.2,0.15327999]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646282303,[[1133.8,0.15338944],[1133.3,1.3108286],[1132.3,2.1847143],[1131.7,3.0773338],[1130.9,4.3961912]],[[1135.1,0.50375183],[1135.5,0.65767401],[1135.7,0.87583867],[1136.0,1.313758],[1137.1,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646299821,[[1133.8,0.15338944],[1133.0,1.3108286],[1131.3,2.1847143],[1130.5,3.0773338],[1129.2,4.3961912]],[[1135.5,0.50590028],[1135.6,0.65767401],[1136.0,0.87583867],[1136.5,1.313758],[1138.1,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646344548,[[1134.1,1.3108286],[1133.8,0.15338944],[1133.4,2.1847143],[1133.0,3.0773338],[1132.5,4.3961912]],[[1135.5,0.65767401],[1135.6,0.87583867],[1135.8,1.313758],[1136.6,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646359964,[[1133.8,0.15338944],[1132.8,1.3108286],[1131.5,4.3961912],[1131.1,2.1847143],[1130.3,3.0773338]],[[1134.8,0.50630938],[1135.4,0.65842228],[1135.8,0.87583867],[1136.3,1.313758],[1138.0,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646398203,[[1133.8,0.15338944],[1133.6,1.3108286],[1132.6,2.1847143],[1132.1,3.0773338],[1131.4,4.3961912]],[[1135.0,0.5061734],[1135.3,0.65842228],[1135.4,0.694],[1135.5,0.87583867],[1135.7,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646446537,[[1133.4,1.3108286],[1133.2,0.1534828],[1132.5,2.1847143],[1132.0,3.0773338],[1131.3,4.3961912]],[[1135.1,0.50471131],[1135.2,1.038],[1135.3,0.65842228],[1135.5,0.87583867],[1135.8,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646462353,[[1133.4,1.3108286],[1133.2,0.1534828],[1132.3,2.1847143],[1131.7,3.0773338],[1130.9,4.3961912]],[[1135.0,0.50489519],[1135.2,0.702],[1135.4,0.65842228],[1135.6,0.87583867],[1135.9,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646513597,[[1133.2,0.1534828],[1133.1,1.3108286],[1132.9,2.1847143],[1132.7,3.0773338],[1132.1,4.3961912]],[[1135.2,0.50357302],[1135.5,0.862],[1135.6,0.65764043],[1135.9,0.87583867],[1136.3,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646529903,[[1133.6,1.3108286],[1133.2,0.1534828],[1132.6,2.1847143],[1132.1,3.0773338],[1131.3,4.3961912]],[[1135.0,0.50365845],[1135.4,0.65764043],[1135.5,0.862],[1135.7,0.87583867],[1135.9,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646598566,[[1132.7,0.1535424],[1132.4,1.3108286],[1131.3,2.1847143],[1130.8,3.0773338],[1129.9,4.3961912]],[[1134.2,0.50291897],[1134.8,0.65764043],[1135.0,0.87583867],[1135.3,1.313758],[1136.4,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646615780,[[1132.7,0.1535424],[1132.6,1.3108286],[1131.6,2.1847143],[1131.1,3.0773338],[1130.1,4.3961912]],[[1134.1,0.84],[1134.8,0.65764043],[1135.1,0.87583867],[1135.3,1.313758],[1136.4,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646672526,[[1132.5,0.15358238],[1132.0,1.3108286],[1131.0,2.1847143],[1130.9,3.0773338],[1129.6,4.3961912]],[[1133.7,0.50761079],[1134.0,0.65764043],[1134.2,0.87583867],[1134.4,1.039],[1134.5,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646684839,[[1132.3,0.15361627],[1131.9,1.3108286],[1130.7,2.1847143],[1130.0,3.0773338],[1129.1,4.3961912]],[[1133.8,0.5078921],[1134.0,0.65764043],[1134.3,0.87583867],[1134.4,1.039],[1134.6,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646753891,[[1132.2,1.3108286],[1132.0,0.15364476],[1131.0,2.1847143],[1130.5,3.0773338],[1129.6,4.3961912]],[[1134.0,0.941],[1134.7,0.65764043],[1135.0,0.87583867],[1135.3,1.46731124],[1136.6,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646767800,[[1132.7,1.3108286],[1132.0,0.15364476],[1131.9,2.1847143],[1131.3,3.0773338],[1130.6,4.3961912]],[[1134.0,0.941],[1134.4,0.65764043],[1134.6,0.87583867],[1134.9,1.313758],[1135.3,0.15355324]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646824949,[[1132.9,1.3108286],[1132.3,0.15352512],[1131.8,2.1847143],[1131.7,3.0773338],[1131.0,4.3961912]],[[1133.9,1.065],[1134.7,0.65930034],[1134.9,0.87583867],[1135.2,1.313758],[1135.5,0.15353427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646853675,[[1133.1,1.3108286],[1132.3,0.15352512],[1132.1,2.1847143],[1131.5,3.0773338],[1130.8,4.3961912]],[[1134.8,0.889],[1135.0,0.65761753],[1135.2,0.87583867],[1135.4,1.313758],[1141.0,10.473676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646902733,[[1133.4,1.3108286],[1132.6,2.1847143],[1132.3,0.15352512],[1132.2,3.0773338],[1131.6,4.3961912]],[[1134.4,0.998],[1134.7,0.65961327],[1134.9,0.87583867],[1135.1,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646936555,[[1133.3,1.3108286],[1132.4,2.1847143],[1132.3,0.15352512],[1131.9,3.0773338],[1131.1,4.3961912]],[[1134.6,0.50510101],[1134.7,0.835],[1135.0,0.65961327],[1135.3,0.87583867],[1135.5,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761646983992,[[1133.5,1.3108286],[1132.4,2.1847143],[1132.3,0.15352512],[1131.9,3.0773338],[1131.0,4.3961912]],[[1135.6,0.50237555],[1135.7,0.987],[1136.0,0.65961327],[1136.2,0.87583867],[1136.5,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647028320,[[1134.1,1.3108286],[1133.0,2.1847143],[1132.9,0.15336781],[1132.6,3.0773338],[1131.8,4.3961912]],[[1135.8,0.914],[1136.0,0.65961327],[1136.2,0.87583867],[1136.5,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647044437,[[1134.1,1.3108286],[1133.2,2.1847143],[1132.9,0.15336781],[1132.7,3.0773338],[1132.0,4.3961912]],[[1135.8,0.914],[1136.0,0.65961327],[1136.2,0.87583867],[1136.4,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647096274,[[1134.5,1.3108286],[1132.9,2.33808211],[1132.2,3.0773338],[1131.0,4.3961912],[1123.5,13.188573]],[[1136.5,1.001],[1137.3,0.65961327],[1137.4,0.15325569],[1137.6,0.87583867],[1138.0,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647124495,[[1135.0,1.3108286],[1134.3,2.1847143],[1133.9,3.0773338],[1133.4,4.3961912],[1132.9,0.15336781]],[[1136.3,0.65961327],[1136.5,1.90183867],[1136.7,1.313758],[1137.4,2.34285229]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647172237,[[1134.2,1.3108286],[1133.3,2.1847143],[1132.9,0.15336781],[1132.8,3.0773338],[1132.2,4.3961912]],[[1135.8,0.50159032],[1135.9,0.862],[1136.0,0.65787961],[1136.2,0.87583867],[1136.5,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647185047,[[1133.9,1.3108286],[1132.9,2.33808211],[1132.4,3.0773338],[1131.6,4.3961912],[1129.4,8.7923824]],[[1135.8,0.50119987],[1135.9,0.862],[1136.1,0.65787961],[1136.3,0.87583867],[1136.6,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647233486,[[1134.3,1.3108286],[1133.5,2.1847143],[1133.4,0.15334416],[1133.1,3.0773338],[1132.4,4.3961912]],[[1135.3,0.50453228],[1135.5,1.294],[1135.7,0.65787961],[1135.9,0.87583867],[1136.1,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647309642,[[1135.0,1.3108286],[1134.1,2.1847143],[1133.8,3.0773338],[1133.4,0.15334416],[1133.3,4.3961912]],[[1136.3,1.169],[1136.5,0.65787961],[1136.7,0.87583867],[1136.9,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647324555,[[1135.0,1.3108286],[1134.2,2.1847143],[1133.8,3.0773338],[1133.4,0.15334416],[1133.2,4.3961912]],[[1136.3,0.50257606],[1136.4,1.178],[1136.5,0.65787961],[1136.7,0.87583867],[1136.9,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647386001,[[1135.6,0.87607647],[1135.3,1.3108286],[1134.1,2.1847143],[1133.5,3.0773338],[1133.4,0.15334416]],[[1136.3,1.079],[1137.3,0.65787961],[1137.6,0.87583867],[1137.9,1.313758],[1138.1,0.15315587]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647402814,[[1134.9,1.3108286],[1134.2,0.15317171],[1133.6,2.1847143],[1133.0,3.0773338],[1132.0,4.3961912]],[[1136.8,0.50098533],[1137.1,1.097],[1137.2,0.65787961],[1137.5,0.87583867],[1137.8,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647460863,[[1134.5,1.3108286],[1134.2,0.15317171],[1133.6,2.1847143],[1133.2,3.0773338],[1132.5,4.3961912]],[[1136.0,0.50238415],[1136.2,0.972],[1136.3,0.65495214],[1136.5,0.87583867],[1136.7,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647480071,[[1134.4,1.3108286],[1134.2,0.15317171],[1133.6,2.1847143],[1133.2,3.0773338],[1132.6,4.3961912]],[[1135.6,0.50304223],[1135.7,0.915],[1136.0,0.65630706],[1136.2,0.87583867],[1136.4,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647551637,[[1134.4,0.875819],[1134.2,1.46400031],[1133.3,2.1847143],[1132.8,3.0773338]],[[1135.8,1.01],[1136.0,0.65736954],[1136.2,0.87583867],[1136.4,1.313758],[1137.3,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647580360,[[1134.2,0.15317171],[1134.1,1.3108286],[1132.9,2.1847143],[1132.3,3.0773338],[1131.4,4.3961912]],[[1135.4,0.50343941],[1135.8,1.01],[1135.9,0.65736954],[1136.2,0.87583867],[1136.5,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647624414,[[1134.3,1.3108286],[1134.2,0.15334416],[1133.2,2.1847143],[1132.6,3.0773338],[1131.8,4.3961912]],[[1136.0,0.65893445],[1136.3,0.87583867],[1136.5,1.313758],[1137.6,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647650724,[[1134.2,0.15334416],[1134.1,1.3108286],[1133.3,2.1847143],[1132.9,3.0773338],[1131.9,4.3961912]],[[1135.2,0.50422342],[1135.4,1.224],[1135.5,0.65893445],[1135.8,0.87583867],[1136.0,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647690551,[[1133.9,0.15338944],[1133.8,1.3108286],[1133.1,2.1847143],[1132.7,3.0773338],[1132.1,4.3961912]],[[1135.2,0.65893445],[1135.4,2.09983867],[1135.6,1.313758],[1136.3,2.1895966],[1139.0,8.7280637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647710466,[[1133.9,0.15338944],[1133.8,1.3108286],[1133.0,2.1847143],[1132.4,3.0773338],[1131.9,4.3961912]],[[1134.7,0.878],[1135.3,0.6584466],[1135.5,0.87583867],[1135.7,1.313758],[1136.6,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647800835,[[1134.1,1.3108286],[1133.9,0.15338944],[1133.3,2.1847143],[1132.9,3.0773338],[1132.2,4.3961912]],[[1135.1,0.831],[1135.4,0.65958789],[1135.6,0.87583867],[1135.8,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647829756,[[1133.9,0.15338944],[1133.7,1.3108286],[1132.7,2.1847143],[1132.2,3.0773338],[1131.4,4.3961912]],[[1135.0,0.50571676],[1135.3,0.65988793],[1135.5,0.87583867],[1135.8,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647861083,[[1133.4,0.15346385],[1133.2,1.3108286],[1132.1,2.1847143],[1130.9,3.0773338],[1130.8,4.3961912]],[[1134.8,0.50470873],[1135.1,1.118],[1135.2,0.65785787],[1135.4,0.87583867],[1135.6,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647940341,[[1133.3,1.3108286],[1132.9,0.15351462],[1132.4,2.1847143],[1132.0,3.0773338],[1131.4,4.3961912]],[[1134.3,0.792],[1134.7,0.65472759],[1134.9,0.87583867],[1135.2,1.313758],[1136.0,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761647955246,[[1132.9,1.3108286],[1132.8,0.15353833],[1132.1,2.1847143],[1131.8,3.0773338],[1131.2,4.3961912]],[[1134.1,0.846],[1134.5,0.65472759],[1134.7,0.87583867],[1134.8,1.313758],[1138.2,8.7280637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648026299,[[1133.2,1.3108286],[1132.8,0.15353833],[1132.5,2.1847143],[1132.1,3.0773338],[1131.6,4.3961912]],[[1134.5,0.84345236],[1134.6,0.65472759],[1134.8,0.87583867],[1134.9,0.743],[1135.7,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648089142,[[1133.5,1.3108286],[1132.8,0.15353833],[1132.7,2.1847143],[1132.3,3.0773338],[1130.2,4.3961912]],[[1134.2,0.765],[1134.7,0.65779205],[1134.9,0.87583867],[1135.1,1.313758],[1135.8,2.34307669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648128766,[[1133.2,1.3108286],[1132.8,0.15353833],[1132.2,2.1847143],[1132.1,3.0773338],[1131.6,4.3961912]],[[1134.8,0.5032885],[1134.9,0.84074006],[1135.0,0.65779205],[1135.3,0.87583867],[1135.5,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648144678,[[1133.7,1.3108286],[1132.8,2.33825263],[1132.4,3.0773338],[1131.8,4.3961912],[1130.6,7.0339059]],[[1134.8,0.50527919],[1134.9,0.844],[1135.2,0.65779205],[1135.4,0.87583867],[1135.6,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648207428,[[1134.0,1.3108286],[1133.3,2.1847143],[1133.2,0.15341717],[1132.9,3.0773338],[1132.3,4.3961912]],[[1134.4,1.041],[1135.8,0.65779205],[1136.0,0.87583867],[1136.2,1.313758],[1136.4,0.15340364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648246159,[[1134.0,1.3108286],[1133.2,2.33813147],[1132.8,3.0773338],[1132.2,4.3961912],[1118.5,9.6862677]],[[1135.2,1.34620387],[1135.4,0.65779205],[1135.6,2.07783867],[1135.8,1.313758],[1136.6,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648271075,[[1133.6,1.3108286],[1133.2,0.15341717],[1132.6,2.1847143],[1132.2,3.0773338],[1131.8,4.3961912]],[[1134.8,0.83],[1135.3,0.65779205],[1135.6,0.87583867],[1135.8,1.313758],[1141.4,10.473676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648355642,[[1134.4,1.3108286],[1133.7,0.15333267],[1133.2,2.1847143],[1132.7,3.0773338],[1132.3,4.3961912]],[[1136.2,0.50331289],[1136.5,0.84215805],[1136.6,0.65779205],[1136.9,0.87583867],[1137.2,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648370352,[[1134.5,1.3108286],[1133.7,0.15333267],[1133.4,2.1847143],[1132.9,3.0773338],[1132.1,4.3961912]],[[1136.0,0.789],[1136.2,0.65779205],[1136.5,0.87583867],[1137.8,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648444109,[[1134.9,1.3108286],[1134.2,2.1847143],[1133.8,3.0773338],[1133.7,0.15333267],[1133.2,4.3961912]],[[1136.1,1.053],[1136.3,0.65779205],[1136.5,0.87583867],[1136.7,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648458231,[[1134.4,1.3108286],[1133.7,0.15333267],[1133.5,2.1847143],[1133.1,3.0773338],[1132.4,4.3961912]],[[1135.8,0.50626848],[1136.0,0.84186545],[1136.1,1.71079205],[1136.4,0.87583867],[1136.6,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648504065,[[1134.3,1.3108286],[1133.7,0.15333267],[1133.2,2.1847143],[1132.7,3.0773338],[1131.9,4.3961912]],[[1135.6,0.50680132],[1135.7,0.971],[1136.0,0.65779205],[1136.3,0.87583867],[1136.6,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648522771,[[1134.7,1.3108286],[1133.7,0.15333267],[1133.4,3.0773338],[1132.7,4.3961912]],[[1136.0,1.171],[1136.5,0.65779205],[1136.7,0.87583867],[1137.0,1.313758],[1138.0,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648587728,[[1135.0,1.3108286],[1134.3,0.15322735],[1133.8,2.1847143],[1132.4,4.3961912],[1132.3,3.0773338]],[[1136.3,0.50870432],[1136.6,1.77479205],[1136.9,0.87583867],[1137.2,1.313758],[1139.0,3.0548223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648609746,[[1135.3,1.3108286],[1134.7,0.15319969],[1134.3,2.1847143],[1133.8,3.0773338],[1133.1,4.3961912]],[[1136.3,0.50915273],[1136.5,0.854],[1136.8,0.65779205],[1137.0,0.87583867],[1137.3,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648655189,[[1135.5,1.3108286],[1134.7,2.33791399],[1134.4,3.0773338],[1133.8,4.3961912],[1130.3,12.309335]],[[1136.3,1.215],[1136.7,0.65779205],[1136.9,0.87583867],[1137.1,1.313758],[1137.8,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648672001,[[1134.7,1.46402829],[1133.3,2.1847143],[1132.6,3.0773338],[1131.6,4.3961912]],[[1136.1,0.50895039],[1136.4,1.067],[1136.7,0.65779205],[1137.1,0.87583867],[1137.4,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648719951,[[1135.0,1.3108286],[1134.7,0.15319969],[1134.0,2.1847143],[1133.5,3.0773338],[1132.7,4.3961912]],[[1136.1,0.50905704],[1136.4,0.938],[1136.5,0.65779205],[1136.8,0.87583867],[1137.0,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648790816,[[1134.9,1.3108286],[1134.7,0.15319969],[1134.0,2.1847143],[1133.5,3.0773338],[1132.8,4.3961912]],[[1136.2,0.51028172],[1136.5,0.85702805],[1136.6,0.65792346],[1136.8,0.87583867],[1137.1,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648823939,[[1134.8,0.15324557],[1134.0,1.3108286],[1132.6,2.1847143],[1131.9,3.0773338],[1130.9,4.3961912]],[[1135.8,0.50745502],[1136.2,0.85513908],[1136.3,1.057],[1136.4,0.65792346],[1136.7,0.87583867]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648851363,[[1134.8,1.46407417],[1134.0,2.1847143],[1133.7,3.0773338],[1133.0,4.3961912],[1131.8,7.0339059]],[[1136.1,1.36513805],[1136.3,0.65792346],[1136.5,0.87583867],[1136.7,1.313758],[1137.4,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648864874,[[1134.8,0.15324557],[1134.7,1.3108286],[1133.7,2.1847143],[1133.3,3.0773338],[1132.5,4.3961912]],[[1135.9,0.50902919],[1136.0,1.082],[1136.3,0.65792346],[1136.5,0.87583867],[1136.8,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648936750,[[1135.0,1.3108286],[1134.8,0.15324557],[1134.0,2.1847143],[1133.5,3.0773338],[1132.7,4.3961912]],[[1136.2,0.50826],[1136.4,0.85771676],[1136.5,0.823],[1136.7,0.65764426],[1136.9,0.87583867]]]
["bitfinex-derivatives","BNBF0:USTF0",1761648965769,[[1135.3,1.3108286],[1134.8,0.15324557],[1134.5,2.1847143],[1134.1,3.0773338],[1133.6,4.3961912]],[[1136.4,1.36817768],[1136.5,1.48064426],[1136.7,0.87583867],[1136.9,1.313758],[1137.7,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649021512,[[1134.9,1.3108286],[1134.8,0.15326649],[1134.0,2.1847143],[1133.4,3.0773338],[1132.7,4.3961912]],[[1136.0,0.811],[1136.4,0.65764426],[1136.7,0.87583867],[1136.9,1.313758],[1137.9,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649035922,[[1134.8,0.15326649],[1134.5,1.3108286],[1133.0,2.1847143],[1132.3,3.0773338],[1131.1,4.3961912]],[[1135.9,0.51133698],[1136.0,0.811],[1136.6,0.65764426],[1136.9,0.87583867],[1137.3,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649081354,[[1134.9,0.15321858],[1134.7,1.3108286],[1133.8,2.1847143],[1133.3,3.0773338],[1132.5,4.3961912]],[[1136.0,0.51067563],[1136.3,1.84464426],[1136.6,0.87583867],[1136.8,1.313758],[1137.8,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649098478,[[1135.0,1.3108286],[1134.9,0.15321858],[1134.1,2.1847143],[1133.7,3.0773338],[1133.2,4.3961912]],[[1136.2,0.982],[1136.4,0.65764426],[1136.6,0.87583867],[1136.9,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649149224,[[1135.3,1.3108286],[1134.9,0.15321858],[1134.5,2.1847143],[1134.0,3.0773338],[1133.5,4.3961912]],[[1136.5,0.50922032],[1136.6,1.026],[1136.8,0.65764426],[1137.0,0.87583867],[1137.3,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649198158,[[1134.9,0.15321858],[1134.6,1.3108286],[1133.3,2.1847143],[1132.5,3.0773338],[1131.4,4.3961912]],[[1136.4,0.50964357],[1136.6,1.136],[1136.9,0.6590272],[1137.3,0.87583867],[1137.7,1.46694353]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649216272,[[1134.9,1.46404718],[1133.9,2.1847143],[1133.4,3.0773338],[1132.6,4.3961912]],[[1136.0,1.256],[1136.6,0.6590272],[1136.9,0.87583867],[1137.2,1.313758],[1138.3,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649277017,[[1134.5,0.15330228],[1134.1,1.3108286],[1132.9,2.1847143],[1132.3,3.0773338],[1131.4,4.3961912]],[[1135.7,0.925],[1136.2,0.65715454],[1136.5,0.87583867],[1136.8,1.313758],[1138.0,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649293734,[[1134.1,0.15336781],[1133.9,1.3108286],[1132.9,2.1847143],[1132.4,3.0773338],[1131.6,4.3961912]],[[1135.3,0.50890957],[1135.6,0.8549049],[1135.7,1.46085703],[1136.0,0.87583867],[1136.2,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649350183,[[1134.1,0.15336781],[1133.5,1.3108286],[1132.3,2.1847143],[1131.8,3.0773338],[1130.9,4.3961912]],[[1135.4,1.222],[1135.8,0.65685703],[1136.1,0.87583867],[1136.4,1.46712649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649363389,[[1134.1,0.15336781],[1133.8,1.3108286],[1132.8,2.1847143],[1132.4,3.0773338],[1131.7,4.3961912]],[[1135.4,1.222],[1135.7,0.65635641],[1135.9,0.87583867],[1136.1,1.313758],[1137.2,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649424928,[[1134.1,0.15336781],[1134.0,1.3108286],[1133.0,3.0773338],[1132.9,2.1847143],[1132.3,4.3961912]],[[1135.4,0.50946469],[1135.5,0.914],[1135.9,0.65635641],[1136.2,0.87583867],[1136.5,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649438051,[[1134.1,0.15336781],[1133.7,1.3108286],[1132.5,2.1847143],[1132.0,3.0773338],[1131.1,4.3961912]],[[1135.1,0.50923336],[1135.4,0.8548454],[1135.6,0.65635641],[1135.9,0.87583867],[1138.0,3.0548223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649510304,[[1134.0,1.46420182],[1133.2,2.1847143],[1132.8,3.0773338],[1132.2,4.3961912],[1128.9,22.860193]],[[1135.4,0.85529701],[1135.5,0.65635641],[1135.7,0.87583867],[1135.9,2.263758],[1136.6,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649514513,[[1134.0,0.15337322],[1133.8,1.3108286],[1132.9,2.1847143],[1132.5,3.0773338],[1131.7,4.3961912]],[[1135.3,0.50785929],[1135.6,0.65635641],[1135.8,0.87583867],[1135.9,0.95],[1136.1,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649573152,[[1133.7,1.3108286],[1133.6,0.15342055],[1133.0,2.1847143],[1132.6,3.0773338],[1132.0,4.3961912]],[[1134.8,1.015],[1135.0,0.65635641],[1135.2,0.87583867],[1135.4,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649595866,[[1133.6,0.15342055],[1133.0,2.1847143],[1132.6,3.0773338],[1131.9,4.3961912]],[[1135.5,1.013],[1135.8,0.65635641],[1136.0,0.87583867],[1136.2,1.313758],[1136.7,0.15332524]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649672241,[[1133.5,1.3108286],[1132.7,2.1847143],[1132.2,3.0773338],[1131.6,4.3961912],[1130.4,7.0339059]],[[1135.0,1.264],[1135.2,0.65635641],[1135.4,0.87583867],[1135.6,1.313758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649721786,[[1133.8,1.3108286],[1132.6,2.1847143],[1132.0,3.0773338],[1131.1,4.3961912],[1129.4,7.0339059]],[[1134.7,0.959],[1136.1,0.65635641],[1136.4,0.87583867],[1136.7,1.313758],[1137.9,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649751815,[[1134.2,1.3108286],[1133.4,2.1847143],[1133.1,3.0773338],[1132.5,4.3961912],[1130.3,7.0339059]],[[1135.4,0.879],[1135.9,0.65635641],[1136.1,0.87583867],[1136.3,1.313758],[1137.1,2.1895966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649817289,[[1134.4,1.3141194],[1133.6,2.190199],[1133.2,3.0773338],[1132.6,4.3961912],[1131.6,7.0339059]],[[1135.7,0.8538039],[1135.8,1.8122233],[1135.9,0.8749645],[1136.1,1.3124467],[1136.9,2.1874112]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649833702,[[1134.0,1.3141194],[1133.8,0.15334416],[1132.7,2.190199],[1132.0,3.0773338],[1131.2,4.3961912]],[[1135.4,0.50752778],[1135.8,1.156],[1136.0,0.6562233],[1136.3,0.8749645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649866529,[[1134.4,1.3141194],[1133.8,0.15334416],[1133.4,2.190199],[1132.9,3.0773338],[1132.3,4.3961912]],[[1135.7,0.848],[1136.1,0.65819721],[1136.4,0.8749645],[1136.6,1.3124467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649891057,[[1134.1,1.3141194],[1133.8,0.15334416],[1132.9,2.190199],[1132.5,3.0773338],[1131.6,4.3961912]],[[1135.5,1.184],[1135.8,0.65819721],[1136.1,0.8749645],[1136.4,1.3124467],[1137.6,2.1874112]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649950592,[[1133.9,1.3141194],[1133.8,0.15334416],[1133.0,2.190199],[1132.5,3.0773338],[1131.8,4.3961912]],[[1135.0,0.50826854],[1135.3,0.85187861],[1135.4,1.67702303],[1135.6,0.8749645],[1136.8,2.34074049]]]
["bitfinex-derivatives","BNBF0:USTF0",1761649963200,[[1133.6,0.15344423],[1133.5,1.3141194],[1132.7,2.190199],[1132.2,3.0773338],[1131.6,4.3961912]],[[1134.9,0.8503169],[1135.1,0.65802303],[1135.3,0.8749645],[1135.4,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650004736,[[1134.2,1.3141194],[1133.6,0.15344423],[1133.3,2.190199],[1132.1,4.3961912]],[[1135.3,1.296],[1136.3,0.65536956],[1136.5,0.8749645],[1136.7,1.3124467],[1136.8,0.15332929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650041380,[[1134.2,1.3141194],[1133.6,0.15344423],[1132.9,2.190199],[1132.3,3.0773338],[1131.5,4.3961912]],[[1135.5,0.50097323],[1135.9,0.65536956],[1136.0,0.8749645],[1136.1,1.188],[1136.2,1.3124467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650087517,[[1133.6,1.46756363],[1132.1,2.190199],[1131.4,3.0773338],[1130.2,4.3961912],[1128.2,7.0339059]],[[1135.0,0.93],[1135.7,0.65536956],[1136.1,0.8749645],[1136.5,1.46580235]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650182597,[[1134.3,1.3141194],[1133.9,0.15333875],[1133.6,2.190199],[1133.2,3.0773338],[1132.6,4.3961912]],[[1135.2,0.896],[1135.7,0.65536956],[1135.8,0.8749645],[1136.0,1.3124467],[1136.8,2.34073239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650204522,[[1134.0,1.3141194],[1133.9,0.15333875],[1133.2,2.190199],[1132.8,3.0773338],[1132.1,4.3961912]],[[1135.2,1.035],[1135.6,0.65536956],[1135.8,0.8749645],[1136.0,1.3124467],[1136.8,0.15332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650251067,[[1133.8,1.3141194],[1133.7,0.15340838],[1132.9,2.190199],[1132.6,3.0773338],[1132.0,4.3961912]],[[1135.2,0.85370529],[1135.3,1.039],[1135.4,0.65536956],[1135.6,0.8749645],[1135.8,1.3124467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650268680,[[1134.2,1.3141194],[1133.6,0.15342055],[1133.4,2.190199],[1133.0,3.0773338],[1132.5,4.3961912]],[[1135.3,0.92],[1135.6,0.65536956],[1135.8,0.8749645],[1136.0,1.3124467],[1136.5,0.15337322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650361149,[[1135.3,1.3141194],[1134.4,2.190199],[1134.0,3.0773338],[1133.6,0.15342055],[1133.3,4.3961912]],[[1136.8,1.306],[1137.1,0.65536956],[1137.3,0.8749645],[1137.5,1.3124467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650377967,[[1135.1,1.3141194],[1134.2,2.190199],[1133.8,3.0773338],[1133.6,0.15342055],[1133.1,4.3961912]],[[1136.4,1.36039025],[1136.6,0.65536956],[1136.9,0.8749645],[1137.1,1.3124467],[1137.7,2.1874112]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650454722,[[1134.2,1.3141194],[1133.6,0.15342055],[1132.9,2.190199],[1132.3,3.0773338],[1131.3,4.3961912]],[[1136.1,1.35694805],[1136.4,0.65536956],[1136.5,0.94],[1136.7,0.8749645],[1138.2,2.1874112]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650465833,[[1134.1,1.3141194],[1133.8,0.15331106],[1133.1,2.190199],[1132.8,3.0773338],[1132.2,4.3961912]],[[1135.9,0.50221995],[1136.0,0.85030583],[1136.1,0.962],[1136.3,0.65536956],[1136.5,0.8749645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650523483,[[1134.8,1.3141194],[1133.9,2.190199],[1133.8,0.15331106],[1132.5,3.0773338],[1131.4,4.3961912]],[[1136.6,2.01091822],[1136.8,0.8749645],[1137.0,1.3124467],[1137.9,0.15318284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650536692,[[1134.6,1.3141194],[1133.9,2.190199],[1133.8,0.15331106],[1133.5,3.0773338],[1132.9,4.3961912]],[[1136.1,1.324],[1136.3,0.65536956],[1136.5,0.8749645],[1136.7,1.3124467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650592223,[[1134.8,1.3141194],[1134.1,2.190199],[1133.8,0.15331106],[1133.7,3.0773338],[1133.1,4.3961912]],[[1135.9,0.50584304],[1136.1,1.361],[1136.3,0.65536956],[1136.4,0.8749645],[1137.3,0.15328033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650632162,[[1134.6,1.3141194],[1133.8,0.15331106],[1133.4,2.190199],[1132.7,3.0773338],[1131.3,13.1885736]],[[1136.1,0.50637528],[1136.2,0.988],[1136.6,0.65790969],[1136.9,0.8749645],[1137.2,1.3124467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650669483,[[1134.1,0.15330835],[1133.8,1.3141194],[1132.8,2.190199],[1132.2,3.0773338],[1131.7,4.3961912]],[[1135.4,0.50725899],[1135.6,0.85145888],[1135.7,1.373],[1135.9,0.65878164],[1136.1,0.8749645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650722429,[[1133.9,0.15339756],[1133.7,1.3141194],[1132.8,2.190199],[1132.4,3.0773338],[1131.7,4.3961912]],[[1134.9,1.289],[1135.3,0.65496562],[1135.5,0.8749645],[1135.8,1.3124467],[1136.6,2.1874112]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650741436,[[1133.5,1.46755957],[1132.7,2.190199],[1132.3,3.0773338],[1131.6,4.3961912]],[[1134.8,0.50816902],[1135.0,1.322],[1135.2,0.65496562],[1135.4,0.8749645],[1135.6,1.3124467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650784780,[[1133.2,0.15348822],[1132.9,1.3141194],[1132.1,2.190199],[1131.7,3.0773338],[1131.1,4.3961912]],[[1134.5,0.50757705],[1134.6,0.85297345],[1134.7,0.65732071],[1134.9,0.8749645],[1135.0,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650854942,[[1133.8,1.3141194],[1133.2,0.15348822],[1132.8,2.190199],[1132.4,3.0773338],[1131.6,4.3961912]],[[1135.1,1.227],[1135.9,0.65415011],[1136.2,0.8749645],[1136.4,1.3124467],[1136.6,0.15337018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650880561,[[1134.0,1.3141194],[1133.2,2.34368722],[1132.7,3.0773338],[1132.1,4.3961912],[1119.8,10.566837]],[[1135.3,1.36590432],[1135.4,1.231],[1135.5,0.65415011],[1135.7,0.8749645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650893764,[[1134.1,1.3141194],[1133.2,0.15348822],[1133.1,2.190199],[1132.7,3.0773338],[1131.9,4.3961912]],[[1135.3,0.50904961],[1135.4,1.231],[1135.7,0.65415011],[1135.9,0.8749645],[1136.2,1.3124467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761650990345,[[1134.3,1.3141194],[1133.6,0.15334551],[1133.5,2.190199],[1133.1,3.0773338],[1132.4,4.3961912]],[[1135.3,0.5078653],[1135.4,0.975],[1135.6,0.65415011],[1135.8,0.8749645],[1136.0,1.3124467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651031875,[[1134.7,1.3141194],[1133.7,2.190199],[1133.6,0.15334551],[1133.2,3.0773338],[1133.1,4.3961912]],[[1135.9,0.925],[1136.3,0.65415011],[1136.5,0.8749645],[1136.8,1.3124467],[1137.7,2.1874112]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651071222,[[1134.9,1.3141194],[1133.6,0.15334551],[1132.9,2.190199],[1132.2,3.0773338],[1131.0,4.3961912]],[[1135.7,1.207],[1136.3,0.65754063],[1136.5,0.8749645],[1136.7,1.3124467],[1137.8,3.0548223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651117658,[[1134.8,1.3141194],[1133.8,2.190199],[1133.6,0.15334551],[1133.2,3.0773338],[1132.3,4.3961912]],[[1135.8,0.50706399],[1135.9,1.312],[1136.2,0.65754063],[1136.5,0.8749645],[1136.7,1.3124467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651143079,[[1135.1,1.3141194],[1134.3,2.190199],[1134.1,0.15326649],[1133.8,3.0773338],[1133.2,4.3961912]],[[1135.9,1.312],[1136.4,0.65754063],[1136.5,0.8749645],[1136.7,1.3124467],[1137.3,0.15324962]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651197134,[[1135.1,1.3141194],[1134.3,2.190199],[1134.1,0.15326649],[1134.0,3.0773338],[1133.4,4.3961912]],[[1136.3,0.65821379],[1136.4,1.049],[1136.5,0.87761839],[1136.7,1.3124467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651229362,[[1135.0,1.3141194],[1134.1,0.15326649],[1134.0,2.190199],[1133.6,4.3961912],[1133.3,3.0773338]],[[1135.9,1.023],[1136.7,0.65821379],[1137.0,0.87761839],[1137.3,1.46569632],[1138.2,2.1874112]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651321042,[[1134.9,1.3174921],[1134.1,0.15326649],[1133.9,2.1958202],[1133.4,3.0741484],[1132.6,4.3916405]],[[1136.3,0.50402577],[1136.6,0.65688059],[1136.9,0.87778012],[1137.1,1.3166701],[1138.1,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651333747,[[1134.9,1.3174921],[1134.1,2.34908669],[1133.5,3.0741484],[1132.9,4.3916405]],[[1136.2,0.50367766],[1136.3,1.042],[1136.5,0.65688059],[1136.8,0.87778012],[1137.0,1.3166701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651377279,[[1134.5,1.47073092],[1133.3,2.1958202],[1132.6,3.0741484],[1131.7,4.3916405],[1127.5,10.550858]],[[1136.0,1.35864469],[1136.3,0.65688059],[1136.6,0.87778012],[1137.0,1.3166701],[1139.7,4.3889006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651417016,[[1135.0,1.3174921],[1134.5,0.15323882],[1134.1,2.1958202],[1133.6,3.0741484],[1132.8,4.3916405]],[[1136.2,1.34],[1136.8,0.65688059],[1137.0,0.87778012],[1137.3,1.3166701],[1138.2,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651484061,[[1135.4,1.3174921],[1134.5,0.15323882],[1134.2,2.1958202],[1133.7,3.0741484],[1132.6,4.3916405]],[[1136.7,0.50340131],[1136.9,0.85425171],[1137.0,1.127],[1137.2,0.65688059],[1137.4,0.87778012]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651497072,[[1135.3,1.3174921],[1134.5,0.15323882],[1133.7,2.1958202],[1132.8,3.0741484],[1131.1,4.3916405]],[[1137.0,1.127],[1137.5,0.65688059],[1137.9,0.87778012],[1138.1,0.15315789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651586047,[[1136.4,1.3174921],[1135.4,2.1958202],[1135.1,0.1530858],[1135.0,3.0741484],[1134.2,4.3916405]],[[1137.3,0.962],[1138.1,0.65688059],[1138.4,0.87778012],[1138.7,1.3166701],[1139.0,0.15303464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651639086,[[1135.1,0.1530858],[1134.8,1.3174921],[1134.2,2.1958202],[1133.3,4.3916405],[1133.2,3.0741484]],[[1136.9,0.50099509],[1137.1,0.84696486],[1137.2,0.65688059],[1137.4,2.08478012],[1137.6,1.3166701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651679519,[[1135.0,0.87063254],[1134.9,0.15321791],[1134.8,1.3174921],[1134.0,2.1958202],[1133.6,3.0741484]],[[1136.5,0.84747009],[1136.6,1.041],[1136.7,0.65688059],[1136.9,0.87778012],[1137.1,1.3166701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651716046,[[1134.6,0.15327932],[1134.4,0.87063254],[1134.2,1.3174921],[1133.3,2.1958202],[1132.8,3.0741484]],[[1136.1,0.84858774],[1136.2,0.65531747],[1136.4,0.87778012],[1136.6,1.041],[1136.7,1.3166701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651739577,[[1134.8,1.3174921],[1134.6,0.15327932],[1133.5,2.1958202],[1133.0,3.0741484],[1131.9,4.3916405]],[[1135.7,0.984],[1137.4,0.65531747],[1137.7,1.0310068],[1138.0,1.3166701],[1139.4,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651801919,[[1135.3,1.3174921],[1134.6,0.15327932],[1134.3,2.1958202],[1133.8,3.0741484],[1133.1,4.3916405]],[[1136.7,1.35615186],[1136.9,0.65531747],[1137.1,0.87778012],[1137.4,2.3116701],[1137.9,0.1532206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651848652,[[1134.6,0.15327932],[1134.5,1.3174921],[1134.3,3.0741484],[1133.9,4.3916405],[1132.5,2.1958202]],[[1136.5,0.899],[1137.5,0.65531747],[1138.0,0.87778012],[1138.5,1.3166701],[1140.5,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651926418,[[1135.7,1.3174921],[1135.0,2.3489754],[1134.6,3.0741484],[1134.0,4.3916405],[1132.9,7.0266249]],[[1136.8,0.847],[1137.2,0.65531747],[1137.4,0.87778012],[1137.6,1.3166701],[1138.4,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761651942931,[[1135.0,0.1531552],[1134.9,1.3174921],[1133.6,2.1958202],[1132.9,3.0741484],[1131.8,4.3916405]],[[1136.6,0.50726418],[1137.0,0.65531747],[1137.4,0.87778012],[1139.8,3.0722304]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652030180,[[1135.1,1.3113753],[1135.0,0.1531552],[1134.0,2.1958202]],[[1136.3,0.50817966],[1136.6,0.94],[1136.8,0.65673494],[1137.0,0.87564659],[1138.9,3.0722304]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652045490,[[1135.0,0.1531552],[1134.8,1.3113753],[1133.9,2.1958202],[1133.5,3.0741484],[1132.9,4.3916405]],[[1136.4,0.65673494],[1136.6,1.81564659],[1136.8,1.3134698],[1138.1,3.22538425]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652087937,[[1134.0,0.15336105],[1133.7,1.3113753],[1132.7,2.1958202],[1132.3,3.0741484],[1131.5,4.3916405]],[[1135.7,0.85098755],[1135.8,0.65673494],[1136.0,1.85764659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652137671,[[1132.8,0.15350988],[1132.1,1.3113753],[1131.3,2.1958202],[1131.0,3.0741484],[1130.4,4.3916405]],[[1134.8,0.84171289],[1134.9,0.65673494],[1135.1,0.87564659],[1135.3,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652159288,[[1132.8,0.15350988],[1131.7,1.3113753],[1130.2,2.1958202],[1129.4,3.0741484],[1128.1,4.3916405]],[[1134.5,0.50378197],[1134.7,1.055],[1135.2,0.65673494],[1135.6,0.87564659],[1136.0,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652213914,[[1133.0,1.3113753],[1132.8,0.15350988],[1131.9,2.1958202],[1131.4,3.0741484],[1130.4,4.3916405]],[[1134.3,0.5090173],[1134.5,1.217],[1134.8,0.65673494],[1135.1,0.87564659],[1135.4,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652230244,[[1132.9,1.3113753],[1132.8,0.15350988],[1131.8,2.1958202],[1131.3,3.0741484],[1130.6,4.3916405]],[[1134.3,0.8537847],[1134.5,1.87373494],[1134.8,0.87564659],[1135.1,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652276467,[[1133.5,1.3113753],[1132.8,0.15350988],[1132.7,2.1958202],[1132.4,3.0741484],[1131.9,4.3916405]],[[1134.8,0.50631524],[1134.9,0.85347883],[1135.0,1.097],[1135.1,0.65790859],[1135.3,0.87564659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652289388,[[1133.2,1.3113753],[1132.8,0.15350988],[1132.2,2.1958202],[1131.7,3.0741484],[1130.9,4.3916405]],[[1134.9,0.50525952],[1135.0,1.097],[1135.3,0.65583401],[1135.5,0.87564659],[1135.8,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652337422,[[1133.9,1.3113753],[1133.1,2.34924616],[1132.8,3.0741484],[1132.2,4.3916405]],[[1134.7,0.50879981],[1134.8,1.087],[1135.0,0.65583401],[1135.2,0.87564659],[1135.4,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652355347,[[1133.5,1.3113753],[1133.1,0.15342596],[1132.7,2.1958202],[1132.2,3.0741484],[1131.6,4.3916405]],[[1134.8,0.774],[1135.1,0.65583401],[1135.3,0.87564659],[1135.5,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652404391,[[1133.1,0.15342596],[1132.7,1.3113753],[1131.9,2.1958202],[1131.6,3.0741484],[1131.0,4.3916405]],[[1134.4,0.50562721],[1134.5,0.85081249],[1134.6,1.43668024],[1134.8,0.87564659],[1135.0,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652415204,[[1132.0,1.3113753],[1130.9,2.1958202],[1130.3,3.0741484],[1129.5,4.3916405]],[[1134.2,0.50515167],[1134.3,0.8485559],[1134.4,0.65522223],[1134.6,0.779],[1134.7,0.87564659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652461843,[[1132.2,0.15363255],[1132.1,1.3113753],[1131.0,2.1958202],[1130.4,3.0741484],[1129.4,4.3916405]],[[1134.1,0.747],[1134.4,0.65358531],[1134.7,0.87564659],[1134.9,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652478657,[[1132.2,0.15356882],[1131.1,1.3113753],[1128.6,2.1958202],[1127.6,3.0741484],[1126.9,4.3916405]],[[1133.6,1.35495112],[1133.9,0.65358531],[1134.1,0.747],[1134.3,0.87564659],[1134.7,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652547516,[[1131.4,0.15369226],[1130.6,1.3113753],[1128.9,2.1958202],[1128.5,3.0741484],[1127.3,4.3916405]],[[1132.4,0.50494044],[1132.6,0.86666634],[1132.7,0.912],[1133.1,0.64992877],[1133.5,0.87564659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652582844,[[1130.6,0.15380978],[1130.3,1.3113753],[1129.2,2.1958202],[1128.7,3.0741484],[1127.9,4.3916405]],[[1132.3,1.36540011],[1132.6,0.64992877],[1132.7,0.912],[1132.8,0.87564659],[1139.1,10.473676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652601061,[[1130.6,0.15380978],[1129.7,1.3113753],[1127.8,2.1958202],[1126.8,3.0741484],[1125.9,4.3916405]],[[1132.0,0.50428838],[1132.1,1.054],[1132.7,0.64992877],[1133.1,0.87564659],[1133.6,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652669714,[[1130.7,1.3113753],[1130.6,0.15380978],[1129.6,2.1958202],[1128.8,3.0741484],[1128.0,4.3916405]],[[1132.3,1.054],[1132.7,0.65714296],[1133.0,0.87564659],[1133.3,1.3134698],[1213.9,26.294866]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652686325,[[1131.0,1.3113753],[1130.6,0.15380978],[1130.1,2.1958202],[1129.6,3.0741484],[1128.9,4.3916405]],[[1132.2,0.50467572],[1132.3,0.765],[1132.7,0.65714296],[1132.9,0.87564659],[1133.2,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652718740,[[1130.7,1.3113753],[1130.6,0.15380978],[1129.3,2.1958202],[1128.6,3.0741484],[1127.5,4.3916405]],[[1132.2,0.8695891],[1132.3,0.765],[1132.7,0.65714296],[1133.0,0.87564659],[1133.4,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652743258,[[1131.0,1.3113753],[1130.6,0.15380978],[1130.0,2.1958202],[1129.4,3.0741484],[1128.4,4.3916405]],[[1132.3,1.221],[1132.5,0.65714296],[1132.8,0.87564659],[1133.0,1.3134698],[1138.9,10.473676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652810525,[[1131.0,0.15371466],[1130.6,1.3113753],[1129.6,2.1958202],[1129.0,3.0741484],[1128.3,4.3916405]],[[1132.3,1.37006087],[1132.6,1.71914296],[1132.9,0.87564659],[1133.2,1.3134698],[1134.3,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652829345,[[1131.3,1.3113753],[1131.0,0.15371466],[1130.2,2.1958202],[1129.6,3.0741484],[1128.7,4.3916405]],[[1132.6,1.062],[1133.6,0.65714296],[1133.9,0.87564659],[1134.2,1.3134698],[1134.5,0.15366647]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652869181,[[1131.0,0.15371466],[1130.7,1.3113753],[1129.5,2.1958202],[1128.9,3.0741484],[1127.8,4.3916405]],[[1132.8,0.50276998],[1132.9,1.174],[1133.3,0.65714296],[1133.7,0.87564659],[1134.1,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652897808,[[1131.2,1.3113753],[1131.0,0.15371466],[1130.3,2.1958202],[1129.9,3.0741484],[1129.5,4.3916405]],[[1132.6,1.37086488],[1132.7,1.076],[1132.8,0.65714296],[1133.0,0.87564659],[1133.2,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652943751,[[1130.9,1.31587974],[1130.6,3.0741484],[1130.0,4.3916405],[1129.4,2.1958202],[1128.9,7.0266249]],[[1134.5,0.92],[1135.1,0.64716077],[1135.5,0.87564659],[1135.8,1.3134698],[1137.4,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761652998103,[[1132.6,1.31587974],[1131.8,2.1958202],[1131.5,3.0741484],[1130.9,4.3916405],[1127.3,7.0266249]],[[1133.6,0.51715503],[1133.8,1.201],[1133.9,0.64716077],[1134.1,0.87564659],[1134.3,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653019215,[[1132.8,1.31587974],[1132.0,2.1958202],[1131.6,3.0741484],[1130.9,4.3916405],[1129.9,7.0266249]],[[1134.4,0.891],[1134.8,0.64716077],[1135.0,0.87564659],[1135.2,1.3134698],[1136.0,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653085368,[[1133.2,1.31587974],[1131.9,2.1958202],[1131.2,3.0741484],[1130.1,4.3916405],[1127.9,7.0266249]],[[1135.3,1.35],[1135.9,0.64716077],[1136.2,0.87564659],[1136.5,1.3134698],[1138.6,3.0722304]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653111691,[[1134.3,1.31587974],[1133.4,2.1958202],[1133.0,3.0741484],[1132.3,4.3916405],[1131.1,7.0266249]],[[1135.1,1.386],[1135.9,0.64716077],[1136.1,0.87564659],[1136.3,1.3134698],[1137.2,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653173133,[[1132.1,1.31587974],[1130.6,2.1958202],[1129.9,10.1007733],[1128.8,4.3916405]],[[1134.5,0.51543919],[1135.1,2.11816077],[1135.5,0.87564659],[1135.8,1.3134698],[1153.8,9.6079723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653192550,[[1133.8,1.31587974],[1133.0,2.1958202],[1130.9,3.0741484],[1129.7,4.3916405],[1127.7,7.0266249]],[[1135.1,1.471],[1135.6,0.64716077],[1135.8,0.87564659],[1136.0,1.3134698],[1136.6,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653260901,[[1134.0,1.31587974],[1132.6,2.1958202],[1132.2,0.15333065],[1131.9,3.0741484],[1130.8,4.3916405]],[[1135.8,1.38899832],[1136.2,1.089],[1136.3,0.65540144],[1136.6,0.87564659],[1137.0,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653272306,[[1134.4,1.31587974],[1133.3,2.1958202],[1132.7,3.0741484],[1132.2,0.15333065],[1131.4,4.3916405]],[[1135.7,1.433],[1136.1,0.65540144],[1136.3,0.87564659],[1136.6,1.3134698],[1137.5,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653354473,[[1134.7,1.31587974],[1133.6,2.1958202],[1133.1,3.0741484],[1132.2,4.54497115],[1122.6,12.309335]],[[1135.7,1.274],[1136.2,0.6570458],[1136.5,0.87564659],[1136.8,1.3134698],[1137.2,0.15327493]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653374897,[[1134.7,1.31587974],[1133.6,2.1958202],[1133.0,3.0741484],[1132.2,0.15333065],[1131.0,4.3916405]],[[1136.3,1.547],[1136.8,0.6570458],[1137.1,0.87564659],[1137.4,1.46672009],[1138.5,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653437448,[[1135.0,1.31587974],[1133.8,2.1958202],[1133.4,0.15321926],[1133.2,3.0741484],[1132.3,4.3916405]],[[1136.2,0.51960087],[1136.5,1.375],[1136.7,0.6570458],[1137.0,0.87564659],[1137.3,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653468986,[[1134.9,1.31587974],[1133.9,2.1958202],[1133.5,3.0741484],[1133.4,0.15321926],[1133.3,4.3916405]],[[1136.2,1.389498],[1136.4,1.6760458],[1136.6,0.87564659],[1136.9,1.3134698],[1137.8,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653501209,[[1134.5,1.31587974],[1133.5,2.1958202],[1133.4,0.15321926],[1133.0,3.0741484],[1132.1,4.3916405]],[[1136.3,0.86875581],[1136.4,0.6570458],[1136.7,0.87564659],[1136.9,1.3134698],[1138.0,2.3476237]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653549942,[[1135.0,1.31587974],[1134.1,2.1958202],[1133.6,3.0741484],[1133.4,0.15321926],[1133.1,4.3916405]],[[1136.1,1.39093878],[1136.2,1.442],[1136.4,0.6570458],[1136.6,0.87564659],[1136.9,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653566452,[[1134.9,1.31587974],[1134.2,2.1958202],[1134.0,3.0741484],[1133.4,0.15321926],[1131.3,13.1749216]],[[1137.1,1.38222443],[1137.2,0.6570458],[1137.5,0.87564659],[1137.7,1.3134698],[1138.0,0.1531734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653611492,[[1135.6,1.31587974],[1134.7,2.1958202],[1134.2,3.0741484],[1133.6,4.3916405],[1133.4,0.15321926]],[[1136.7,0.51673501],[1136.8,1.016],[1137.1,0.6570458],[1137.3,0.87564659],[1137.5,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653646410,[[1135.7,1.31587974],[1135.0,2.1958202],[1134.6,3.0741484],[1134.3,0.15315317],[1134.0,4.3916405]],[[1136.7,0.51653924],[1136.8,1.22],[1137.0,0.6570458],[1137.2,0.87564659],[1137.4,1.3134698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653693859,[[1134.6,1.31587974],[1134.3,0.15315317],[1133.2,2.1958202],[1133.0,3.0741484],[1131.5,4.3916405]],[[1136.3,1.353],[1136.9,0.6570458],[1137.2,0.87564659],[1137.4,1.3134698],[1138.9,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653717697,[[1135.4,1.31587974],[1134.6,2.34903743],[1133.8,3.0741484],[1133.1,4.3916405]],[[1136.3,1.353],[1137.0,0.65522654],[1137.2,0.87564659],[1137.4,1.3134698],[1137.8,0.15320374]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653790854,[[1134.6,0.1532881],[1134.5,1.31587974],[1133.7,2.1958202],[1133.3,3.0741484],[1132.7,4.3916405]],[[1136.0,1.489],[1136.3,0.65726169],[1136.5,0.87564659],[1136.6,1.3134698],[1137.4,2.1944503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653840196,[[1134.4,1.3135642],[1134.3,0.15335294],[1133.4,2.1892738],[1132.9,3.0649833],[1132.1,4.3785476]],[[1136.2,0.8710161],[1136.3,0.6564378],[1136.6,0.8752504],[1136.8,2.2758756],[1138.4,3.0633764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653864413,[[1134.9,1.3135642],[1134.3,0.15335294],[1134.0,2.1892738],[1133.6,3.0649833],[1133.0,4.3785476]],[[1136.3,0.951],[1136.7,0.6564378],[1136.9,0.8752504],[1137.1,1.3128756],[1173.1,15.776919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653912247,[[1134.8,1.3135642],[1134.3,0.15335294],[1134.0,2.1892738],[1133.7,3.0649833],[1133.0,4.3785476]],[[1136.2,0.917],[1136.6,0.6564378],[1136.7,0.8752504],[1136.9,1.3128756],[1137.7,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653925659,[[1134.3,0.15335294],[1134.2,1.3135642],[1133.4,2.1892738],[1133.0,3.0649833],[1132.4,4.3785476]],[[1135.6,0.51681949],[1135.9,0.6564378],[1136.1,0.8752504],[1136.2,0.917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653977090,[[1133.5,0.15342664],[1133.4,1.3135642],[1132.6,2.1892738],[1132.3,3.0649833],[1131.7,4.3785476]],[[1135.0,1.24],[1135.3,0.65517643],[1135.4,0.8752504],[1135.6,1.3128756],[1137.4,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761653999205,[[1133.8,1.3135642],[1133.5,0.15342664],[1133.2,2.1892738],[1132.8,3.0649833],[1132.3,4.3785476]],[[1134.9,0.51898468],[1135.0,1.24],[1135.3,0.65517643],[1135.5,0.8752504],[1135.8,1.3128756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654066561,[[1134.0,1.3135642],[1133.5,0.15342664],[1132.8,2.1892738],[1132.3,3.0649833],[1131.2,4.3785476]],[[1135.8,0.979],[1136.2,0.65770726],[1136.4,0.8752504],[1136.7,1.46622719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654079567,[[1134.3,1.3135642],[1133.5,0.15342664],[1133.4,2.1892738],[1133.0,3.0649833],[1132.3,4.3785476]],[[1135.8,0.979],[1136.0,0.65770726],[1136.2,0.8752504],[1136.5,1.3128756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654133115,[[1134.3,1.3135642],[1133.5,0.15342664],[1133.3,2.1892738],[1132.7,3.0649833],[1131.9,4.3785476]],[[1135.9,0.51688046],[1136.2,1.322],[1136.3,0.65770726],[1136.6,0.8752504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654155330,[[1134.3,1.3135642],[1133.5,0.15342664],[1133.2,2.1892738],[1132.7,3.0649833],[1131.8,4.3785476]],[[1135.7,0.51848192],[1136.2,1.97970726],[1136.5,0.8752504],[1136.7,1.3128756],[1137.9,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654203168,[[1133.9,1.46684554],[1133.1,2.1892738],[1132.8,3.0649833],[1132.2,4.3785476]],[[1135.1,0.51754868],[1135.4,0.65770726],[1135.6,0.8752504],[1135.7,1.059],[1135.8,1.3128756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654216574,[[1133.9,0.15328134],[1133.2,1.3135642],[1132.3,2.1892738],[1131.9,3.0649833],[1131.3,4.3785476]],[[1135.1,0.51424762],[1135.4,0.86544301],[1135.5,0.65770726],[1135.7,1.9342504],[1136.8,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654270905,[[1133.6,0.1534449],[1133.2,1.3135642],[1131.9,2.1892738],[1131.3,3.0649833],[1130.4,4.3785476]],[[1134.7,1.106],[1135.5,0.65104409],[1135.8,0.8752504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654295636,[[1133.6,0.1534449],[1133.2,1.3135642],[1131.9,2.1892738],[1131.2,3.0649833],[1130.2,4.3785476]],[[1135.0,1.123],[1135.4,0.65104409],[1135.7,0.8752504],[1136.0,1.3128756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654350979,[[1133.6,1.4670091],[1132.8,2.1892738],[1132.3,3.0649833],[1131.6,4.3785476],[1130.3,7.0266249]],[[1134.6,1.039],[1135.0,0.65104409],[1135.2,0.8752504],[1135.4,1.3128756],[1136.2,2.34151882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654414622,[[1133.5,1.3135642],[1133.4,0.15347806],[1132.7,2.1892738],[1132.4,3.0649833],[1131.3,4.3785476]],[[1134.6,0.97],[1135.1,0.65104409],[1135.3,0.8752504],[1135.5,1.3128756],[1136.3,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654436541,[[1133.6,1.3135642],[1133.4,0.15347806],[1132.5,3.0649833],[1131.9,4.3785476]],[[1134.6,0.97],[1135.7,0.65104409],[1135.9,0.8752504],[1136.2,1.3128756],[1136.4,0.15339756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654497283,[[1133.7,1.3135642],[1133.4,0.15347806],[1132.6,2.1892738],[1132.1,3.0649833],[1131.3,4.3785476]],[[1135.0,1.39321479],[1135.2,1.135],[1135.3,0.65754558],[1135.6,0.8752504],[1135.9,1.3128756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654555130,[[1134.2,1.3135642],[1133.4,0.15347806],[1133.1,2.1892738],[1132.5,3.0649833],[1131.7,4.3785476]],[[1136.4,1.38761315],[1136.5,0.65755136],[1136.8,0.8752504],[1137.0,0.15331578],[1137.1,1.3128756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654585053,[[1135.0,1.3135642],[1134.2,2.1892738],[1134.0,0.15324894],[1133.8,3.0649833],[1133.2,4.3785476]],[[1136.0,0.5192894],[1136.2,1.132],[1136.3,0.65755136],[1136.5,0.8752504],[1136.7,1.3128756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654605568,[[1134.8,1.3135642],[1134.0,0.15324894],[1133.6,4.3785476],[1133.4,2.1892738]],[[1136.0,0.943],[1137.2,0.65755136],[1137.6,0.8752504],[1137.9,1.4660699],[1139.4,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654675631,[[1135.8,1.3135642],[1135.0,2.1892738],[1134.6,3.0649833],[1134.1,4.3785476],[1134.0,0.15324894]],[[1137.1,0.65496523],[1137.2,1.231],[1137.3,0.8752504],[1137.5,1.3128756],[1138.2,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654734976,[[1136.2,0.87054228],[1135.9,1.3135642],[1134.8,2.1892738],[1134.2,3.0649833],[1134.0,0.15324894]],[[1138.5,0.83965784],[1138.6,1.091],[1138.7,0.64894524],[1138.9,0.8752504],[1139.2,1.3128756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654762402,[[1135.3,0.87054228],[1134.9,1.3135642],[1134.0,0.15324894],[1133.1,2.1892738],[1132.2,3.0649833]],[[1137.9,0.84266245],[1138.1,0.64894524],[1138.6,1.9662504],[1139.0,1.3128756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654826955,[[1135.8,0.87054228],[1135.5,1.3135642],[1134.8,0.15308176],[1134.6,2.1892738],[1134.1,3.0649833]],[[1137.0,0.84632889],[1137.1,1.256],[1137.3,0.65744346],[1137.5,0.8752504],[1137.7,1.3128756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654855982,[[1135.7,0.87054228],[1135.4,1.3135642],[1134.8,0.15308176],[1134.4,2.1892738],[1133.8,3.0649833]],[[1137.0,0.84560866],[1137.2,1.2],[1137.3,0.65744346],[1137.6,0.8752504],[1137.9,1.3128756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654905940,[[1135.0,0.87333973],[1134.8,0.15308176],[1134.7,1.3135642],[1133.6,2.1892738],[1133.2,7.4435309]],[[1136.6,0.84333656],[1136.9,0.65744346],[1137.2,2.0752504],[1137.5,1.46607732],[1138.6,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761654928351,[[1134.9,0.87333973],[1134.8,0.15308176],[1134.7,1.3135642],[1133.4,2.1892738],[1133.2,3.0649833]],[[1136.4,0.84597905],[1136.5,0.65744346],[1136.6,1.177],[1136.8,0.8752504],[1137.0,1.3128756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655017834,[[1135.8,0.87333973],[1135.6,1.3135642],[1135.1,0.1531889],[1134.7,2.1892738],[1134.2,3.0649833]],[[1137.7,0.84345706],[1137.8,0.65744346],[1138.0,0.8752504],[1138.3,1.3128756],[1138.5,0.15309456]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655042652,[[1136.1,0.87333973],[1135.8,1.3135642],[1135.1,0.1531889],[1134.8,2.1892738],[1134.2,3.0649833]],[[1137.6,0.858],[1138.7,0.65744346],[1139.0,0.8752504],[1139.3,1.3128756],[1139.7,0.15299023]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655109000,[[1136.5,0.8705343],[1136.2,1.3058014],[1135.1,0.1531889],[1134.8,2.1892738],[1134.2,3.0649833]],[[1137.9,0.84670711],[1138.2,0.65686206],[1138.3,0.977],[1138.5,0.87581608],[1138.8,1.3137241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655120914,[[1136.6,0.8705343],[1136.3,1.3058014],[1135.4,2.1892738],[1135.1,0.1531889],[1134.9,3.0649833]],[[1138.1,0.84656729],[1138.2,0.65615798],[1138.3,0.977],[1138.4,0.87581608],[1138.7,1.3137241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655166850,[[1136.7,0.8705343],[1136.5,1.3058014],[1135.6,2.1892738],[1135.1,3.2181722],[1134.4,4.3785476]],[[1137.7,0.84903698],[1137.9,0.6562272],[1138.1,0.98],[1138.2,0.87581608],[1138.4,1.3137241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655182962,[[1136.7,0.8705343],[1136.5,1.3058014],[1135.6,2.1892738],[1135.2,3.0649833],[1135.1,0.1531889]],[[1137.8,0.84881996],[1137.9,0.6562272],[1138.1,1.85581608],[1138.4,1.3137241],[1139.3,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655249300,[[1137.2,0.8705343],[1137.1,1.3058014],[1136.3,2.1892738],[1135.9,3.0649833],[1135.7,0.15301378]],[[1137.9,1.202],[1138.6,0.65591708],[1138.8,0.87581608],[1139.0,1.3137241],[1139.8,2.34107118]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655273621,[[1137.0,0.8705343],[1136.8,1.3058014],[1135.7,2.34228758],[1135.2,3.0649833],[1126.0,13.188573]],[[1138.2,0.84866354],[1138.4,0.754],[1138.5,0.65641393],[1138.7,0.87581608],[1139.0,1.3137241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655359387,[[1137.8,0.8705343],[1137.6,1.3058014],[1136.7,2.1892738],[1136.2,3.0649833],[1135.7,0.15301378]],[[1138.8,0.84852766],[1139.1,0.65464197],[1139.3,0.87581608],[1139.5,1.3137241],[1140.5,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655398727,[[1137.6,0.8705343],[1137.4,1.3058014],[1136.6,0.15286053],[1136.3,2.1892738],[1135.7,3.0649833]],[[1138.7,0.84918534],[1138.9,0.976],[1139.0,0.65464197],[1139.2,0.87581608],[1139.5,1.3137241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655415336,[[1137.7,0.8705343],[1137.4,1.3058014],[1136.6,0.15286053],[1136.2,2.1892738],[1135.6,3.0649833]],[[1139.1,0.65782218],[1139.4,0.87581608],[1139.7,1.3137241],[1140.9,2.188126],[1160.1,8.7345203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655459666,[[1137.6,0.8705343],[1137.4,1.3058014],[1136.6,0.15286053],[1136.4,2.1892738],[1135.8,3.0649833]],[[1138.6,0.84948487],[1138.9,0.65782218],[1139.0,1.056],[1139.2,0.87581608],[1139.5,1.3137241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655490301,[[1138.2,0.8705343],[1137.9,1.3058014],[1137.1,2.1892738],[1136.7,3.0649833],[1136.6,0.15286053]],[[1139.0,1.12],[1139.7,0.65782218],[1139.9,0.87581608],[1140.2,1.3137241],[1140.7,0.15282764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655539448,[[1138.5,0.8705343],[1138.2,1.3058014],[1137.3,2.1892738],[1136.8,3.0649833],[1136.6,0.15286053]],[[1139.4,1.018],[1140.3,0.65782218],[1140.5,0.87581608],[1140.8,1.3137241],[1141.3,0.15274647]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655562366,[[1138.3,0.8705343],[1137.9,1.3058014],[1136.6,0.15286053],[1136.2,2.1892738],[1135.3,3.0649833]],[[1139.4,1.018],[1141.0,0.65782218],[1141.5,1.02853775],[1141.9,1.3137241],[1143.6,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655631319,[[1140.1,0.8705343],[1139.9,1.3058014],[1138.8,3.0649833],[1138.2,4.3785476]],[[1141.3,0.886],[1142.1,0.65782218],[1142.3,0.87581608],[1142.5,1.3137241],[1143.4,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655654434,[[1139.0,0.8705343],[1138.7,1.3058014],[1137.6,0.15261049],[1137.4,2.1892738],[1136.8,3.0649833]],[[1141.1,0.83959456],[1141.3,1.54382218],[1141.6,0.87581608],[1141.8,1.3137241],[1142.9,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655706262,[[1139.1,0.8705343],[1138.9,1.3058014],[1137.9,2.1892738],[1137.6,0.15261049],[1137.5,3.0649833]],[[1141.1,0.65782218],[1141.3,0.87581608],[1141.5,1.3137241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655737689,[[1138.8,0.8705343],[1138.6,1.3058014],[1137.8,2.1892738],[1137.6,0.15261049],[1137.2,3.0649833]],[[1140.3,0.65782218],[1140.5,0.87581608],[1140.7,1.3137241],[1140.8,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655795154,[[1138.9,0.8705343],[1138.7,1.3058014],[1138.2,0.15269889],[1138.0,2.1892738],[1137.7,3.0649833]],[[1140.0,0.84233797],[1140.3,1.44182218],[1140.5,0.87581608],[1140.7,1.3137241],[1142.0,3.0633764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655861798,[[1138.2,1.02323319],[1138.0,1.3058014],[1137.1,2.1892738],[1136.6,3.0649833],[1135.9,4.3785476]],[[1139.5,0.84213717],[1139.6,1.75582218],[1139.9,0.87581608],[1140.1,1.3137241],[1141.4,3.0633764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655867003,[[1138.2,1.02323319],[1138.0,1.3058014],[1137.3,2.1892738],[1136.7,3.0649833],[1136.3,4.3785476]],[[1139.2,0.84266097],[1139.4,0.65782218],[1139.6,1.97381608],[1139.8,1.3137241],[1140.5,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655951783,[[1137.9,0.8705343],[1137.8,0.15287061],[1137.7,1.3058014],[1136.6,2.1892738],[1136.1,3.0649833]],[[1139.2,0.84172324],[1139.3,0.815],[1139.4,0.65462557],[1139.7,0.87581608],[1139.9,1.3137241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761655967999,[[1137.6,0.15290553],[1137.4,0.8705343],[1137.2,1.3058014],[1136.4,2.1892738],[1136.0,3.0649833]],[[1138.5,0.84109175],[1138.8,0.65462557],[1139.0,0.87581608],[1139.1,1.3137241],[1139.3,0.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656049383,[[1137.7,0.8705343],[1137.5,0.15292435],[1137.4,1.3058014],[1135.9,2.1892738],[1135.3,3.0649833]],[[1139.1,0.84135977],[1139.3,1.51919276],[1139.6,0.87581608],[1139.9,1.3137241],[1141.1,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656061879,[[1138.2,0.8705343],[1137.9,1.3058014],[1137.5,0.15292435],[1136.8,2.1892738],[1136.4,3.0649833]],[[1139.4,0.84182084],[1139.7,0.65419276],[1140.0,0.87581608],[1140.3,1.3137241],[1140.6,0.15281556]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656162556,[[1138.3,0.8705343],[1138.0,1.3058014],[1137.5,0.15292435],[1137.2,2.1892738],[1136.7,3.0649833]],[[1139.6,0.6560166],[1139.9,2.02481608],[1140.1,1.3137241],[1141.5,3.0633764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656173159,[[1138.0,0.8705343],[1137.8,0.1527961],[1137.7,1.3058014],[1136.5,2.1892738],[1135.9,3.0649833]],[[1139.9,1.8050166],[1140.2,0.87581608],[1140.6,1.3137241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656230411,[[1138.7,0.8705343],[1138.5,1.3058014],[1138.1,0.15277195],[1137.5,2.1892738],[1137.0,3.0649833]],[[1139.5,1.073],[1140.2,0.6560166],[1140.4,0.87581608],[1140.6,1.3137241],[1141.2,0.15274379]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656250925,[[1139.0,0.8705343],[1138.8,1.3058014],[1138.1,0.15277195],[1137.4,3.0649833],[1137.3,2.1892738]],[[1140.2,0.84202037],[1140.3,0.814],[1140.4,0.6545394],[1140.6,0.87581608],[1140.8,1.3137241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656319386,[[1139.2,0.8705343],[1139.0,1.3058014],[1138.1,0.15277195],[1138.0,2.1892738],[1137.4,3.0649833]],[[1140.8,0.65419067],[1141.0,0.87581608],[1141.3,1.3137241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656364414,[[1138.1,0.15277195],[1137.4,0.8705343],[1136.9,1.3058014],[1134.8,2.1892738],[1134.6,8.7832811]],[[1140.2,0.84101998],[1140.3,0.65419067],[1140.5,0.97],[1140.8,0.87581608],[1141.3,1.3137241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656383126,[[1139.0,0.8705343],[1138.7,1.3058014],[1138.1,0.15277195],[1137.5,2.1892738],[1136.9,3.0649833]],[[1140.6,1.047],[1141.1,0.65319169],[1141.4,0.87581608],[1141.7,1.46638414],[1142.9,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656469307,[[1141.0,0.646928],[1140.8,0.8705343],[1140.5,1.3058014],[1139.4,2.1892738],[1138.7,3.0649833]],[[1141.7,0.848],[1142.6,0.65319169],[1142.9,0.87581608],[1143.2,1.3137241],[1143.4,0.15249246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656489418,[[1140.9,0.646928],[1140.6,0.8705343],[1140.2,1.3058014],[1138.8,2.1892738],[1138.2,3.0649833]],[[1143.2,1.72019169],[1143.5,0.87581608],[1143.8,0.15240798],[1143.9,1.3137241],[1145.3,2.188126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656526150,[[1142.4,0.53367206],[1142.3,0.646928],[1142.1,0.8705343],[1141.8,1.3058014],[1140.8,2.1892738]],[[1143.2,1.067],[1144.4,1.3137241],[1144.6,0.15225395],[1145.5,2.188126],[1146.0,3.0633764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656561370,[[1143.1,0.57939599],[1142.4,0.64212135],[1141.9,0.8705343],[1141.5,1.3058014],[1139.7,2.1892738]],[[1144.5,0.854],[1144.6,0.15225395],[1147.4,2.188126],[1148.3,3.0633764],[1149.6,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656605103,[[1143.2,0.58147419],[1143.0,0.64245556],[1142.7,0.8705343],[1142.5,1.3058014],[1141.5,2.1892738]],[[1144.5,0.854],[1144.6,0.15225395],[1145.7,2.188126],[1146.7,3.0633764],[1148.1,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656617933,[[1142.7,0.57909518],[1142.5,0.64245556],[1142.2,0.8705343],[1141.8,1.3058014],[1140.6,2.1892738]],[[1144.7,0.88],[1144.8,0.15216907],[1146.0,2.188126],[1146.7,3.0633764],[1147.7,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656650753,[[1142.9,0.57391636],[1142.6,0.64475531],[1142.3,0.8705343],[1142.0,1.3058014],[1140.8,2.1892738]],[[1144.7,0.88],[1144.8,0.15216907],[1145.8,5.2515024],[1146.8,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656679069,[[1142.5,0.57215709],[1142.2,0.64475531],[1141.9,0.8705343],[1141.7,1.3058014],[1140.8,2.1892738]],[[1144.7,1.054],[1144.8,0.15216907],[1144.9,2.188126],[1145.4,3.0633764],[1146.4,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656727312,[[1142.2,0.56993195],[1142.1,0.64358662],[1141.9,0.8705343],[1141.7,1.3058014],[1140.7,2.1892738]],[[1144.7,1.007],[1144.8,0.15216907],[1145.0,2.188126],[1145.5,3.0633764],[1146.2,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656771453,[[1142.0,0.57293586],[1141.7,0.64358662],[1141.2,0.8705343],[1140.8,1.3058014],[1139.5,2.1892738]],[[1144.7,0.892],[1144.8,0.15216907],[1146.0,2.188126],[1146.8,3.0633764],[1147.9,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656784369,[[1141.8,0.57411424],[1141.6,0.64358662],[1141.4,0.8705343],[1141.1,1.3058014],[1140.1,2.1892738]],[[1144.5,2.188126],[1144.7,0.892],[1144.8,0.15216907],[1145.0,3.0633764],[1145.9,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656828017,[[1141.4,0.57187571],[1141.0,0.64358662],[1140.7,0.8705343],[1140.5,1.3058014],[1140.3,0.1523566]],[[1143.9,0.93],[1144.0,0.15234326],[1144.1,2.188126],[1144.6,3.0633764],[1145.3,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656845230,[[1141.3,0.57199244],[1140.9,0.64358662],[1140.6,0.8705343],[1140.3,1.4582234]],[[1143.9,0.93],[1144.0,0.15234326],[1145.1,2.188126],[1146.0,3.0633764],[1147.2,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656888961,[[1141.7,0.55364703],[1141.4,0.64358662],[1141.0,0.8705343],[1140.6,1.3058014],[1139.1,2.1892738]],[[1143.6,0.905],[1144.0,0.15234326],[1145.6,2.188126],[1146.4,3.0633764],[1147.6,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656905173,[[1141.6,0.55191767],[1141.4,0.64358662],[1141.0,0.8705343],[1140.7,1.3058014],[1140.3,0.152422]],[[1143.9,0.797],[1144.0,0.15234326],[1145.0,2.188126],[1145.6,3.0633764],[1146.4,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656949211,[[1141.5,0.64321617],[1141.1,0.8705343],[1140.8,1.3058014],[1139.4,2.1892738]],[[1143.9,1.061],[1144.3,0.15225328],[1145.6,2.188126],[1146.3,3.0633764],[1147.4,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761656971225,[[1142.5,0.55492267],[1142.4,0.641948],[1142.1,0.8705343],[1141.9,1.3058014],[1140.8,2.1892738]],[[1143.9,1.061],[1144.3,0.15225328],[1146.0,2.188126],[1146.4,3.0633764],[1147.7,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657009354,[[1142.9,0.64135486],[1142.8,0.55654689],[1142.7,0.8705343],[1142.5,1.3058014],[1140.9,2.1892738]],[[1144.7,0.15218737],[1144.8,0.915],[1146.0,2.188126],[1147.6,3.0633764],[1148.6,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657022564,[[1142.3,0.55956505],[1142.1,0.64135486],[1141.6,0.8705343],[1141.2,1.3058014],[1139.4,2.1892738]],[[1144.7,0.15218737],[1144.8,0.915],[1145.4,3.0633764],[1146.1,4.376252],[1146.9,9.2103669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657070513,[[1143.0,0.55991637],[1142.6,0.64135486],[1142.4,0.8705343],[1142.1,1.3058014],[1141.2,2.1892738]],[[1144.6,0.825],[1144.7,0.15218737],[1145.4,2.188126],[1145.8,3.0633764],[1146.5,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657089026,[[1143.1,0.64135486],[1143.0,0.8705343],[1142.8,1.3058014],[1142.0,2.1892738]],[[1144.6,0.825],[1144.7,0.15218737],[1145.4,2.188126],[1145.8,3.0633764],[1146.3,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657130750,[[1143.0,0.55598494],[1142.9,0.64135486],[1142.6,0.8705343],[1142.3,1.3058014],[1141.2,2.1892738]],[[1144.8,0.694],[1144.9,0.15218138],[1146.0,2.188126],[1146.6,3.0633764],[1147.4,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657174882,[[1144.0,0.5713252],[1143.8,0.64135486],[1143.5,0.8705343],[1143.2,1.3058014],[1142.0,2.1892738]],[[1145.1,0.975],[1145.8,0.15206833],[1147.6,2.188126],[1148.2,3.0633764],[1149.2,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657187684,[[1144.3,0.5688295],[1144.0,0.64135486],[1143.8,0.8705343],[1143.7,1.3058014],[1142.9,2.1892738]],[[1146.3,0.15202182],[1147.2,2.188126],[1147.5,3.0633764],[1149.9,8.7778012],[1150.7,10.473676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657235221,[[1144.4,0.57206547],[1144.1,0.64135486],[1143.8,0.8705343],[1143.5,1.3058014],[1142.2,2.1892738]],[[1146.2,0.902],[1146.3,0.15202182],[1147.4,2.188126],[1147.9,3.0633764],[1148.9,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657264544,[[1143.2,0.56881135],[1143.1,0.64140063],[1142.7,0.8705343],[1142.4,1.3058014],[1142.0,0.15201917]],[[1146.2,0.749],[1146.3,0.15202182],[1147.5,2.188126],[1148.2,3.0633764],[1149.3,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657292361,[[1142.9,0.56526354],[1142.5,0.64140063],[1142.2,0.8705343],[1142.0,1.45782057]],[[1146.2,0.749],[1146.3,0.15202182],[1146.9,2.188126],[1147.5,3.0633764],[1148.1,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657309070,[[1144.9,0.56701131],[1144.4,0.64140063],[1144.1,0.8705343],[1143.8,1.3058014],[1142.7,2.1892738]],[[1146.2,0.818],[1146.3,0.15202182],[1148.6,2.188126],[1149.2,3.0633764],[1150.8,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657354203,[[1142.1,0.55369899],[1142.0,0.64140063],[1141.8,0.8705343],[1141.6,1.3058014],[1141.4,0.15226927]],[[1145.6,2.819126],[1145.7,0.15204374],[1145.9,3.0633764],[1147.3,4.376252],[1147.6,7.0222409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657390634,[[1142.5,0.55839979],[1142.4,0.64306424],[1142.2,0.8705343],[1141.9,1.3058014],[1140.8,2.1892738]],[[1145.6,0.798],[1145.9,2.188126],[1146.5,3.0633764],[1147.3,4.376252],[1148.8,7.0222409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657415749,[[1142.8,0.55866215],[1142.7,0.64306424],[1142.4,0.8705343],[1142.1,1.3058014],[1141.7,0.15218737]],[[1144.8,0.84],[1144.9,0.15218737],[1145.8,2.188126],[1146.6,3.0633764],[1147.4,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657459087,[[1143.8,0.64306424],[1143.6,0.8705343],[1143.3,1.3058014],[1142.3,2.1892738]],[[1144.8,0.84],[1145.7,0.15209159],[1147.6,2.188126],[1148.0,3.0633764],[1148.8,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657474693,[[1143.7,0.64306424],[1143.3,0.8705343],[1142.9,1.3058014],[1141.4,2.1892738]],[[1145.6,0.738],[1145.7,0.15209159],[1148.3,5.2515024],[1149.5,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657518539,[[1144.5,0.55781377],[1144.2,0.64306424],[1143.9,0.8705343],[1143.6,1.3058014],[1142.5,2.1892738]],[[1145.8,0.988],[1145.9,0.15203179],[1147.0,2.188126],[1147.6,3.0633764],[1148.7,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657533850,[[1144.4,0.55669799],[1143.9,0.64306424],[1143.5,0.8705343],[1143.2,1.3058014],[1142.0,2.1892738]],[[1145.8,0.988],[1145.9,0.15203179],[1147.0,2.188126],[1147.6,3.0633764],[1148.6,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657580097,[[1143.6,0.55398223],[1143.3,0.64306424],[1143.1,0.8705343],[1142.9,1.3058014],[1142.0,2.1892738]],[[1145.8,0.804],[1145.9,2.34015779],[1146.3,3.0633764],[1147.7,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657593206,[[1142.9,0.55234772],[1142.5,0.64330363],[1142.3,0.8705343],[1142.0,1.3058014],[1141.7,0.15218737]],[[1145.8,0.804],[1145.9,0.15203179],[1146.0,2.188126],[1146.5,3.0633764],[1147.3,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657640347,[[1143.6,0.55132138],[1143.4,0.64199356],[1143.2,0.8705343],[1142.9,1.3058014],[1141.9,2.34145584]],[[1145.8,0.72],[1145.9,0.15203179],[1146.8,2.188126],[1147.3,3.0633764],[1147.4,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657652649,[[1144.1,0.55630586],[1143.9,0.64199356],[1143.6,0.8705343],[1143.3,1.3058014],[1142.2,2.1892738]],[[1145.8,0.72],[1145.9,0.15203179],[1147.9,2.188126],[1148.5,3.0633764],[1150.1,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657696778,[[1144.4,0.64199356],[1144.0,0.8705343],[1143.6,1.3058014],[1141.9,2.34145584],[1139.9,4.3785476]],[[1146.4,0.956],[1148.9,2.188126],[1149.8,3.0633764],[1151.1,4.376252],[1155.1,12.219289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657712994,[[1145.2,0.55957678],[1144.9,0.64199356],[1144.7,0.8705343],[1144.5,1.3058014],[1143.8,2.1892738]],[[1146.6,0.704],[1146.7,0.15192824],[1147.7,2.188126],[1148.0,3.0633764],[1148.6,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657757028,[[1145.4,0.63960839],[1145.0,0.8705343],[1144.7,1.3058014],[1143.4,2.1892738]],[[1146.6,0.693],[1147.3,0.15186128],[1149.3,2.188126],[1149.9,3.0633764],[1150.9,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657773135,[[1145.1,0.63960839],[1144.8,0.8705343],[1144.6,1.3058014],[1143.5,2.1892738]],[[1146.6,0.693],[1147.3,0.15186128],[1148.8,2.188126],[1149.3,3.0633764],[1149.6,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657824892,[[1145.9,0.56258091],[1145.4,0.64163396],[1145.1,0.8705343],[1144.7,1.3058014],[1143.3,2.1892738]],[[1147.3,0.702],[1147.4,0.15182087],[1149.1,2.188126],[1149.8,3.0633764],[1150.8,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657860327,[[1146.3,0.56009485],[1145.7,0.64275094],[1145.4,0.8705343],[1145.0,1.3058014],[1144.0,2.1892738]],[[1148.7,0.752],[1148.8,0.15172687],[1149.2,2.188126],[1150.5,3.0633764],[1151.6,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657876540,[[1146.4,0.55663733],[1146.3,0.63944731],[1146.0,0.8705343],[1145.7,1.3058014],[1144.5,2.1892738]],[[1148.7,0.752],[1148.8,0.15172687],[1150.1,2.188126],[1150.3,4.376252],[1150.6,3.0633764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657920666,[[1145.7,0.55967354],[1145.4,0.63944731],[1145.2,0.8705343],[1145.0,1.3058014],[1144.3,2.1892738]],[[1148.1,2.188126],[1148.4,3.0633764],[1148.7,0.705],[1148.8,0.15172687],[1149.0,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657942101,[[1146.0,0.55604568],[1145.7,0.63944731],[1145.5,0.8705343],[1145.3,1.3058014],[1144.5,2.1892738]],[[1148.7,3.162126],[1148.8,0.15172687],[1149.1,3.0633764],[1149.7,4.376252],[1151.6,8.7778012]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657978726,[[1145.3,0.55680958],[1145.2,0.64006051],[1145.0,0.8705343],[1144.7,1.3058014],[1143.6,2.1892738]],[[1148.6,0.15167926],[1148.7,0.974],[1148.8,2.188126],[1149.3,3.0633764],[1150.1,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761657990940,[[1145.7,0.55629778],[1145.6,0.64006051],[1145.3,0.8705343],[1145.0,1.3058014],[1143.9,2.1892738]],[[1148.6,0.15167926],[1149.3,2.188126],[1149.9,3.0633764],[1150.7,4.376252],[1152.3,7.0222409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658037771,[[1145.7,0.64006051],[1145.4,0.8705343],[1145.2,1.3058014],[1144.1,2.1892738]],[[1148.5,0.951],[1148.6,0.15167926],[1148.7,2.188126],[1149.2,3.0633764],[1150.0,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658050778,[[1146.0,0.56001006],[1145.5,0.64006051],[1145.3,0.8705343],[1145.0,1.3058014],[1144.1,2.1892738]],[[1148.2,2.188126],[1148.5,0.951],[1148.6,0.15167926],[1148.7,3.0633764],[1149.4,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658083201,[[1145.0,0.54335928],[1144.7,0.64419657],[1144.5,0.8705343],[1144.2,1.3058014],[1143.9,0.15178776]],[[1146.6,1.304018],[1147.5,2.188126],[1147.9,3.0633764],[1148.5,0.951],[1148.6,0.15167926]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658110528,[[1143.9,0.53885733],[1143.7,0.64419657],[1143.4,1.02256642],[1143.1,1.3058014],[1142.1,2.1892738]],[[1146.9,2.042018],[1147.9,2.188126],[1148.4,3.0633764],[1149.2,4.376252],[1150.7,7.0222409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658154865,[[1144.9,0.54381258],[1144.8,0.64419657],[1144.6,0.8705343],[1144.4,1.3058014],[1143.7,2.1892738]],[[1146.5,0.691],[1146.6,1.304018],[1147.4,2.188126],[1147.7,3.0633764],[1148.3,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658201611,[[1144.6,0.54600917],[1144.5,0.64153418],[1144.2,0.8705343],[1143.9,1.3058014],[1143.4,0.15203212]],[[1146.5,0.832],[1146.6,1.304018],[1146.9,0.15190967],[1147.9,2.188126],[1148.5,3.0633764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658206815,[[1145.3,0.54551107],[1145.2,0.64153418],[1145.0,0.8705343],[1144.9,1.3058014],[1144.1,2.1892738]],[[1146.5,0.832],[1146.8,1.304018],[1146.9,0.15190967],[1147.6,2.188126],[1147.9,3.0633764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658257158,[[1143.2,0.5411698],[1142.7,0.15212483],[1142.4,0.64353201],[1142.0,0.8705343],[1141.4,1.3058014]],[[1146.0,0.646],[1147.2,1.304018],[1147.6,0.15184472],[1149.2,2.188126],[1150.1,3.0633764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658274370,[[1144.3,0.54426385],[1143.9,0.64353201],[1143.6,0.8705343],[1143.4,1.3058014],[1142.7,0.15212483]],[[1146.8,1.304018],[1147.6,0.15184472],[1147.7,2.188126],[1148.0,3.0633764],[1149.0,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658319005,[[1143.8,0.54965351],[1143.7,0.64484459],[1143.5,0.8705343],[1143.3,1.3058014],[1142.7,0.15212483]],[[1145.6,1.304018],[1146.4,2.188126],[1146.8,3.0633764],[1147.2,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658331813,[[1143.8,0.5506336],[1143.4,0.64484459],[1143.2,0.8705343],[1142.9,1.3058014],[1142.7,0.15212483]],[[1145.5,1.007],[1145.6,1.304018],[1146.7,2.188126],[1147.2,7.4396284],[1152.7,12.219289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658381357,[[1145.6,0.54469802],[1145.3,0.64484459],[1145.0,0.8705343],[1144.8,1.3058014],[1143.8,2.1892738]],[[1146.7,0.818],[1147.6,0.15184472],[1147.9,1.304018],[1148.9,2.188126],[1149.3,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658390765,[[1145.0,0.54296612],[1144.7,0.64484459],[1144.4,0.8705343],[1144.1,1.3058014],[1143.3,2.1892738]],[[1146.7,0.818],[1147.6,0.15184008],[1147.9,1.304018],[1148.7,2.188126],[1149.5,3.0633764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658437313,[[1143.3,0.54177573],[1143.1,0.64484459],[1142.9,0.8705343],[1142.7,0.15212483],[1142.6,1.3058014]],[[1146.8,1.304018],[1147.5,0.896],[1147.6,0.15184008],[1147.8,2.188126],[1148.3,3.0633764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658450319,[[1141.6,0.54339702],[1141.4,0.15221532],[1141.2,0.64484459],[1140.9,0.8705343],[1140.5,1.3058014]],[[1145.6,1.304018],[1147.1,6.564378],[1147.5,0.896],[1147.6,0.15184008],[1155.5,15.274111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658497558,[[1142.9,0.54296098],[1142.3,0.63973376],[1141.9,0.8705343],[1141.6,1.3058014],[1141.4,0.15221532]],[[1145.2,0.934],[1145.8,1.304018],[1147.2,2.188126],[1148.0,3.0633764],[1149.0,4.376252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658542288,[[1142.3,0.54632068],[1141.8,0.64846041],[1141.6,0.86461388],[1141.4,0.15221532],[1141.3,1.2969208]],[[1144.0,1.3031743],[1145.0,2.1719572],[1145.2,0.934],[1145.5,3.0407401],[1146.3,4.3439144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658555398,[[1141.7,0.5454626],[1141.5,0.64846041],[1141.4,0.15221532],[1141.3,0.86461388],[1141.0,1.2969208]],[[1143.4,1.141],[1143.5,1.3031743],[1144.4,2.1719572],[1144.8,3.0407401],[1145.6,4.3439144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658603344,[[1140.5,0.54422667],[1140.3,0.64846041],[1140.1,1.01708864],[1139.8,1.2969208]],[[1142.6,0.15247476],[1142.8,0.782],[1143.4,1.3031743],[1144.5,2.1719572],[1145.1,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658616053,[[1141.0,0.54758543],[1140.6,0.64846041],[1140.3,0.86461388],[1140.1,0.15247476],[1140.0,1.2969208]],[[1142.8,0.93445605],[1142.9,1.3031743],[1144.0,2.1719572],[1144.6,3.0407401],[1145.3,4.3439144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658641570,[[1140.8,0.54917261],[1140.7,0.64846041],[1140.4,0.86461388],[1140.1,1.44939556],[1139.1,2.1615347]],[[1142.8,1.3031743],[1142.9,1.134],[1143.0,0.15243268],[1143.9,2.1719572],[1144.5,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658676199,[[1141.0,0.54913002],[1140.5,0.64846041],[1140.2,0.86461388],[1140.1,0.15247476],[1139.8,1.2969208]],[[1142.9,1.134],[1143.0,1.45560698],[1144.4,2.1719572],[1145.2,3.0407401],[1146.1,4.3439144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658720227,[[1141.3,0.54472614],[1141.0,0.65125531],[1140.8,0.86461388],[1140.5,1.2969208],[1139.6,2.1615347]],[[1143.2,0.15241332],[1143.3,1.3031743],[1144.3,2.1719572],[1144.8,3.0407401],[1145.5,4.3439144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658732540,[[1141.5,0.54393343],[1141.2,0.65125531],[1140.9,0.86461388],[1140.7,1.2969208],[1139.8,2.1615347]],[[1143.1,1.012],[1143.2,0.15241332],[1143.6,1.3031743],[1144.5,2.1719572],[1145.0,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658764763,[[1139.4,2.1615347]],[[1144.0,1.129],[1144.1,0.15225462],[1145.3,2.1719572],[1146.0,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658791684,[[1141.7,0.54493646],[1141.3,0.65125531],[1140.9,0.86461388],[1140.5,1.2969208],[1139.9,0.15253959]],[[1144.0,1.129],[1144.1,1.45542892],[1145.7,2.1719572],[1146.4,3.0407401],[1147.7,4.3439144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658838727,[[1141.0,1.19454059],[1140.7,0.86461388],[1140.4,1.2969208],[1139.2,2.1615347]],[[1143.3,0.785],[1143.5,1.3031743],[1144.1,0.15225462],[1144.6,2.1719572],[1145.2,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658881551,[[1142.3,0.54583446],[1141.9,0.65004445],[1141.7,0.86461388],[1141.4,1.2969208],[1140.5,2.1615347]],[[1143.0,0.872],[1143.9,1.3031743],[1144.1,0.15225462],[1144.9,2.1719572],[1145.4,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658894261,[[1141.6,0.64804125],[1141.4,0.86461388],[1141.2,1.2969208],[1140.5,0.15235327],[1140.2,2.1615347]],[[1143.0,0.872],[1143.9,1.3031743],[1144.1,0.15225462],[1144.8,2.1719572],[1145.2,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658938205,[[1141.3,0.64804125],[1141.1,0.86461388],[1140.9,1.2969208],[1140.5,0.15235327],[1140.0,2.1615347]],[[1143.1,1.3031743],[1143.8,1.029],[1144.0,2.1719572],[1144.1,0.15225462],[1144.4,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658955914,[[1141.6,0.54477054],[1141.4,0.65121814],[1141.1,0.86461388],[1140.9,1.2969208],[1140.5,0.15235327]],[[1143.2,1.45555959],[1143.8,3.3129572],[1144.1,3.0407401],[1144.7,4.3439144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761658998557,[[1142.2,0.65121814],[1141.8,0.86461388],[1141.4,1.2969208],[1139.7,2.1615347]],[[1144.0,0.797],[1144.8,0.15221199],[1146.0,1.3031743],[1147.6,2.1719572],[1148.4,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659013874,[[1142.7,0.53787953],[1142.4,0.65121814],[1142.0,0.86461388],[1141.6,1.2969208],[1140.0,2.1615347]],[[1144.0,0.797],[1144.8,0.15221199],[1145.8,2.1719572],[1145.9,1.3031743],[1148.3,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659054720,[[1142.9,0.54278695],[1142.6,0.65121814],[1142.3,0.86461388],[1142.0,1.2969208],[1140.7,2.1615347]],[[1144.7,0.834],[1144.8,1.45538629],[1146.1,2.1719572],[1146.7,3.0407401],[1147.7,4.3439144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659075733,[[1143.8,0.53938116],[1143.4,0.65121814],[1143.1,0.86461388],[1142.9,1.2969208],[1141.7,2.1615347]],[[1144.9,0.825],[1145.3,0.15213281],[1145.9,1.3031743],[1147.1,2.1719572],[1147.6,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659119677,[[1144.3,0.5379303],[1143.9,0.64020836],[1143.7,0.86461388],[1143.4,1.2969208],[1142.3,2.1615347]],[[1145.7,0.796],[1146.1,0.15202116],[1146.5,1.3031743],[1147.6,2.1719572],[1148.1,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659132286,[[1144.5,0.53996775],[1144.2,0.64020836],[1143.9,0.86461388],[1143.7,1.2969208],[1142.5,2.1615347]],[[1145.7,0.796],[1146.1,0.15202116],[1146.3,1.3031743],[1147.4,2.1719572],[1148.0,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659179727,[[1145.0,0.54250616],[1144.7,0.64020836],[1144.5,0.86461388],[1144.3,1.2969208],[1143.4,2.1615347]],[[1146.1,0.965],[1146.7,0.15195213],[1146.8,1.3031743],[1147.6,2.1719572],[1148.1,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659199038,[[1144.8,0.54104492],[1144.7,0.64020836],[1144.4,0.86461388],[1144.1,1.2969208],[1142.9,2.1615347]],[[1146.6,0.931],[1146.7,0.15195213],[1147.0,1.3031743],[1148.3,2.1719572],[1148.9,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659241273,[[1145.2,0.53922647],[1145.0,0.64020836],[1144.6,0.86461388],[1144.2,1.2969208],[1142.7,2.1615347]],[[1146.6,0.931],[1147.4,0.1518646],[1147.9,1.3031743],[1149.5,2.1719572],[1150.2,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659285813,[[1145.0,0.53781022],[1144.5,0.64571838],[1144.2,0.86461388],[1143.9,1.2969208],[1142.8,2.1615347]],[[1147.3,1.9591743],[1147.4,0.1518646],[1148.4,2.1719572],[1149.0,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659298116,[[1145.2,0.53957142],[1144.8,0.64571838],[1144.5,0.86461388],[1144.2,1.2969208],[1143.1,2.1615347]],[[1147.0,1.3031743],[1147.4,0.1518646],[1148.2,2.1719572],[1148.7,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659323329,[[1144.2,0.53592514],[1144.1,0.64571838],[1143.9,0.86461388],[1143.7,1.2969208],[1142.9,2.1615347]],[[1146.5,1.3031743],[1147.0,0.759],[1147.3,2.1719572],[1147.4,0.1518646],[1147.7,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659357649,[[1144.5,0.53438839],[1144.2,0.64571838],[1144.0,0.86461388],[1143.7,1.2969208],[1142.8,0.15192625]],[[1146.3,0.631],[1147.3,1.3031743],[1147.4,0.1518646],[1148.4,2.1719572],[1148.9,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659401886,[[1145.0,0.53733706],[1144.5,0.64571838],[1144.2,0.86461388],[1143.9,1.2969208],[1142.8,2.31346095]],[[1147.0,1.3031743],[1147.3,0.841],[1147.4,0.1518646],[1148.2,2.1719572],[1148.8,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659418205,[[1145.1,0.53907738],[1144.7,0.64571838],[1144.4,0.86461388],[1144.2,1.2969208],[1143.3,2.1615347]],[[1146.3,1.3031743],[1147.2,2.1719572],[1147.3,0.841],[1147.4,0.1518646],[1147.7,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659460146,[[1144.4,0.53573683],[1144.2,0.64571838],[1143.9,0.86461388],[1143.7,1.2969208],[1142.8,0.15192625]],[[1146.2,0.15199128],[1146.4,2.2451743],[1147.5,2.1719572],[1148.0,3.0407401],[1148.8,4.3439144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659495872,[[1144.0,0.6479316],[1143.7,0.86461388],[1143.5,1.2969208],[1143.0,0.15209225]],[[1146.1,1.3031743],[1146.2,0.15199128],[1147.0,2.1719572],[1147.1,3.0407401],[1147.8,4.3439144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659519986,[[1143.9,0.53533643],[1143.7,0.6479316],[1143.3,0.86461388],[1143.0,1.44901305],[1141.7,2.1615347]],[[1146.0,0.806],[1146.1,1.3031743],[1146.2,0.15199128],[1147.4,2.1719572],[1147.9,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659563628,[[1144.1,0.53413343],[1144.0,0.6479316],[1143.8,0.86461388],[1143.6,1.2969208],[1143.0,0.15209225]],[[1145.7,1.3031743],[1145.9,0.734],[1146.2,0.15199128],[1146.4,2.1719572],[1146.8,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659580342,[[1143.7,0.53385855],[1143.3,0.64844597],[1143.1,0.86461388],[1143.0,0.15209225],[1142.9,1.2969208]],[[1145.1,1.024],[1145.2,1.3031743],[1146.0,2.1719572],[1146.2,3.19273138],[1146.8,4.3439144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659614068,[[1143.8,0.53206287],[1143.5,0.64844597],[1143.3,0.86461388],[1143.1,1.2969208],[1143.0,0.15209225]],[[1145.1,1.024],[1145.6,1.3031743],[1146.2,0.15199128],[1146.8,2.1719572],[1147.3,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659638998,[[1144.3,0.53362603],[1143.9,0.64897994],[1143.7,0.86461388],[1143.5,1.2969208],[1143.0,0.15209225]],[[1145.4,0.653],[1145.8,1.3031743],[1146.2,0.15199128],[1146.7,2.1719572],[1147.1,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659688030,[[1142.5,0.15219668],[1142.3,0.64885312],[1141.9,0.86461388],[1141.5,1.2969208],[1139.2,2.1615347]],[[1145.0,0.98],[1145.2,0.1521102],[1145.3,0.86653421],[1146.0,1.3031743],[1148.0,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659705147,[[1141.7,0.15228393],[1141.6,0.64885312],[1141.3,0.86461388],[1141.0,1.2969208],[1139.6,2.1615347]],[[1144.4,0.86653421],[1144.8,1.3031743],[1145.2,0.1521102],[1146.1,2.1719572],[1146.7,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659751586,[[1142.3,0.64841957],[1142.1,0.86461388],[1141.9,1.2969208],[1141.6,0.15230193],[1141.1,2.1615347]],[[1144.1,1.3031743],[1144.4,0.743],[1145.0,2.1719572],[1145.2,0.1521102],[1145.4,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659763399,[[1142.7,0.53591586],[1142.6,0.64841957],[1142.4,0.86461388],[1142.2,1.2969208],[1141.6,0.15230193]],[[1144.3,1.3031743],[1144.4,0.743],[1145.1,2.1719572],[1145.2,0.1521102],[1145.4,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659807337,[[1143.9,0.54166779],[1143.7,0.64553157],[1143.4,0.86461388],[1143.2,0.15205371],[1143.1,1.2969208]],[[1145.7,0.15205371],[1145.8,0.744],[1147.5,1.3031743],[1148.7,2.1719572],[1149.2,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659823753,[[1144.8,0.54798009],[1144.4,0.64553157],[1144.3,0.86461388],[1144.1,1.2969208],[1143.3,2.1615347]],[[1145.8,0.744],[1146.3,1.45516027],[1147.1,2.1719572],[1147.4,3.0407401],[1148.0,4.3439144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659888290,[[1142.3,0.15222065],[1142.2,0.64821072],[1142.0,0.86461388],[1141.8,1.2969208],[1141.0,2.1615347]],[[1145.0,0.896],[1145.2,0.87165833],[1145.4,1.3031743],[1146.3,2.32394317],[1146.7,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659920923,[[1143.0,0.64821072],[1142.7,0.86461388],[1142.3,1.44914145],[1141.0,2.1615347]],[[1145.2,0.951],[1145.4,0.87165833],[1145.7,1.3031743],[1146.3,0.15198597],[1147.1,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761659993481,[[1144.3,0.65089907],[1144.0,0.86461388],[1143.8,1.2969208],[1143.0,2.1615347],[1142.6,3.0261485]],[[1145.6,1.75265833],[1145.8,1.3031743],[1146.3,0.15198597],[1146.7,2.1719572],[1147.1,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660057236,[[1144.3,0.65089907],[1144.0,0.86461388],[1143.8,1.2969208],[1142.8,2.1615347],[1142.4,3.0261485]],[[1145.6,0.913],[1145.7,0.87165833],[1146.0,1.3031743],[1146.2,0.15202182],[1147.0,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660081861,[[1143.4,0.65089907],[1143.1,0.86461388],[1142.8,1.2969208],[1142.6,0.15210355],[1141.6,2.1615347]],[[1145.5,0.87165833],[1145.6,0.913],[1145.8,1.3031743],[1146.2,0.15202182],[1147.0,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660150613,[[1142.5,0.86461388],[1142.3,1.2969208],[1142.1,0.15224129],[1141.7,2.1615347]],[[1144.6,0.87165833],[1144.8,1.3031743],[1145.4,2.1719572],[1145.7,3.0407401],[1146.2,0.15202182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660188341,[[1143.5,0.65149769],[1143.3,0.86866358],[1143.1,1.3029953],[1142.2,2.1615347],[1142.1,0.15224129]],[[1145.0,1.053],[1145.2,0.86763433],[1145.4,1.3014514],[1146.2,2.32397902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660247987,[[1142.8,0.65149769],[1142.5,0.86866358],[1142.2,1.3029953],[1142.1,0.15224129],[1141.2,2.1615347]],[[1144.7,0.759],[1145.0,0.86763433],[1145.3,1.3014514],[1146.2,0.15202182],[1146.4,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660266109,[[1143.0,0.64972339],[1142.7,0.86866358],[1142.4,1.3029953],[1142.1,0.15224129],[1141.4,2.1615347]],[[1144.7,0.759],[1145.2,1.01980107],[1145.5,1.3014514],[1146.6,2.1719572],[1147.2,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660355972,[[1141.6,0.64972339],[1141.3,1.02101685],[1141.1,1.3029953],[1140.2,2.1615347],[1139.9,3.0261485]],[[1143.4,0.86763433],[1143.6,1.3014514],[1144.5,2.1719572],[1144.6,1.125],[1145.0,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660392615,[[1141.0,0.64767347],[1140.9,0.15240865],[1140.7,0.86866358],[1140.4,1.3029953],[1139.4,2.1615347]],[[1143.8,0.852],[1144.0,0.86763433],[1144.2,1.3014514],[1145.3,2.1719572],[1145.8,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660435346,[[1141.5,0.64767347],[1141.3,0.86866358],[1141.1,1.3029953],[1140.4,2.31397706]],[[1142.6,0.794],[1143.0,0.86763433],[1143.2,1.3014514],[1143.9,2.1719572],[1144.3,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660458970,[[1141.7,0.64767347],[1141.6,0.86866358],[1141.4,1.3029953],[1140.6,2.1615347],[1140.4,0.15244236]],[[1142.9,0.951],[1143.2,0.86763433],[1143.4,1.3014514],[1143.5,0.15237428],[1144.1,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660536234,[[1141.5,0.64767347],[1141.3,0.86866358],[1141.1,1.3029953],[1140.4,2.31397706],[1140.0,3.0261485]],[[1143.1,0.86763433],[1143.3,1.3014514],[1143.5,1.097],[1143.9,0.1523446],[1144.0,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660616626,[[1140.4,0.64767347],[1140.2,0.15247075],[1140.1,0.86866358],[1139.8,1.3029953],[1139.0,2.1615347]],[[1142.6,0.86763433],[1142.8,0.707],[1142.9,1.3014514],[1144.1,3.0407401],[1144.2,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660624832,[[1140.5,0.64767347],[1140.2,1.02113433],[1139.9,1.3029953],[1139.1,2.1615347],[1137.3,4.3230694]],[[1142.3,0.86763433],[1142.6,1.3014514],[1143.8,2.1719572],[1144.0,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660711806,[[1140.9,0.65458873],[1140.6,0.86866358],[1140.3,1.3029953],[1139.9,0.15254962],[1139.1,2.1615347]],[[1142.2,1.055],[1142.5,0.86763433],[1142.6,0.15250215],[1142.8,1.3014514],[1143.9,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660744834,[[1141.0,0.65458873],[1140.8,0.86866358],[1140.5,1.3029953],[1139.9,0.15254962],[1139.7,2.1615347]],[[1142.6,1.077],[1142.8,0.6496277],[1143.1,0.86763433],[1143.3,1.3014514],[1143.4,0.15239964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660825693,[[1142.7,0.64579486],[1142.5,0.86866358],[1142.2,1.3029953],[1141.2,2.1615347],[1140.6,3.0261485]],[[1144.7,1.044],[1145.6,0.64473655],[1145.9,0.86763433],[1146.1,1.3014514],[1147.1,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660876439,[[1142.8,0.64978386],[1142.5,0.86866358],[1142.2,1.3029953],[1141.2,2.1615347],[1140.7,7.3492179]],[[1144.4,0.64814837],[1144.6,1.95863433],[1144.9,1.3014514],[1145.9,2.1719572],[1146.5,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660912266,[[1143.0,0.65122328],[1142.8,0.86866358],[1142.5,1.3029953],[1141.5,2.1615347],[1141.1,0.15217406]],[[1144.4,0.883],[1144.5,0.64973427],[1144.7,0.86763433],[1145.0,1.3014514],[1145.6,0.15213547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761660933386,[[1142.9,0.65216545],[1142.8,0.86866358],[1142.6,1.3029953],[1141.8,2.1615347],[1141.5,3.0261485]],[[1144.2,0.65119579],[1144.4,1.75063433],[1144.6,1.3014514],[1145.4,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661001247,[[1142.1,0.65216005],[1141.8,0.86866358],[1141.6,1.3029953],[1141.1,0.15217406],[1140.6,2.1615347]],[[1143.4,0.972],[1143.5,0.65043431],[1143.8,0.86763433],[1144.1,1.3014514],[1145.0,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661026460,[[1142.2,0.65216005],[1141.7,0.86866358],[1141.4,0.15229659],[1141.2,1.3029953],[1139.3,9.1881596]],[[1144.0,0.83],[1144.1,0.65043431],[1144.5,1.01989494],[1145.0,1.3014514],[1146.9,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661099214,[[1143.5,0.65216005],[1143.3,0.86866358],[1143.1,1.3029953],[1142.1,2.1615347],[1141.7,3.0261485]],[[1145.8,0.845],[1145.9,0.65043431],[1146.1,0.86763433],[1146.4,1.3014514],[1147.2,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661163378,[[1144.8,0.65216005],[1144.5,0.86866358],[1144.3,1.3029953],[1143.1,2.1615347],[1142.5,3.0261485]],[[1146.6,0.65043431],[1146.9,0.86763433],[1147.1,0.857],[1147.2,1.45339888],[1148.4,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661181586,[[1145.3,0.64893033],[1145.0,0.86866358],[1144.7,1.3029953],[1143.3,2.1615347],[1142.6,3.0261485]],[[1146.6,0.65278967],[1146.9,0.86763433],[1147.1,0.857],[1147.2,1.45339888],[1148.4,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661257753,[[1145.6,0.64546078],[1145.4,0.86866358],[1145.1,1.3029953],[1144.0,2.1615347],[1143.5,3.0261485]],[[1147.1,0.65045797],[1147.2,0.755],[1147.4,0.86763433],[1147.7,1.3014514],[1148.0,0.15182551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661292776,[[1145.8,0.64546078],[1145.5,0.86866358],[1145.3,1.3029953],[1143.9,2.1615347],[1143.3,3.0261485]],[[1146.9,0.984],[1147.1,0.65045797],[1147.3,0.86763433],[1147.6,1.3014514],[1148.0,0.15182551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661352412,[[1145.1,0.64533045],[1144.9,0.86866358],[1144.8,1.3029953],[1144.1,2.1615347],[1143.7,3.0261485]],[[1146.6,1.39216086],[1146.7,0.86763433],[1146.9,1.3014514],[1147.8,2.1719572],[1148.0,0.15182551]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661377235,[[1143.3,0.64533045],[1143.0,0.86866358],[1142.9,0.15188183],[1141.4,2.1615347]],[[1145.7,0.65016086],[1145.8,0.779],[1145.9,0.86763433],[1146.2,1.3014514],[1146.5,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661443287,[[1143.9,0.64121848],[1143.7,0.86866358],[1143.5,1.3029953],[1143.0,0.1521235],[1142.6,2.1615347]],[[1145.1,1.009],[1145.5,0.64554309],[1145.7,0.86763433],[1145.8,0.15208162],[1146.0,1.3014514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661463404,[[1143.8,0.64121848],[1143.5,0.86866358],[1143.2,1.3029953],[1143.0,0.1521235],[1141.9,2.1615347]],[[1144.9,0.961],[1145.4,0.64554309],[1145.8,0.86763433],[1146.0,0.15206068],[1146.1,1.3014514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661537461,[[1144.5,0.64121848],[1144.3,0.86866358],[1144.1,1.3029953],[1143.2,2.1615347],[1143.0,0.1521235]],[[1144.9,0.679],[1146.1,0.64554309],[1146.3,0.86763433],[1146.5,1.3014514],[1146.6,0.15200522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661581799,[[1143.1,0.64121848],[1143.0,0.1521235],[1142.9,0.86866358],[1142.7,1.3029953],[1141.8,2.1615347]],[[1145.2,0.64554309],[1145.4,1.54063433],[1145.6,1.3014514],[1146.5,2.1719572],[1146.6,0.15200522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661651460,[[1142.6,0.64121848],[1142.3,0.86866358],[1142.1,1.3029953],[1142.0,0.15226527],[1141.2,2.1615347]],[[1143.9,0.64554309],[1144.1,0.86763433],[1144.3,1.3014514],[1145.2,2.1719572],[1145.6,3.0407401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661734328,[[1143.7,0.65235865],[1143.5,0.86866358],[1143.3,1.3029953],[1142.5,2.1615347],[1142.1,3.0261485]],[[1145.4,0.65309878],[1145.6,0.86763433],[1145.8,1.3014514],[1145.9,0.15207962],[1146.6,2.1719572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661826386,[[1144.4,0.15213148],[1139.4,8.7832811],[1138.7,6.9683251],[1138.4,10.550858],[1137.4,12.309335]],[[1146.0,1.06],[1146.7,0.15210754],[1151.6,8.7778012],[1152.6,6.9707412],[1152.7,10.473676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661947992,[[1141.7,0.15210156],[1138.4,6.9683251],[1134.9,8.7832811],[1134.1,10.550858],[1133.3,12.309335]],[[1147.3,2.174],[1147.4,0.15207098],[1149.5,6.9707412],[1150.5,8.7778012],[1151.5,10.473676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761661983717,[[1141.0,0.15239063],[1135.4,6.9683251],[1135.2,8.7832811],[1134.0,10.550858],[1132.8,12.309335]],[[1147.4,0.15207098],[1149.2,10.473676],[1149.3,6.9707412],[1150.1,12.219289],[1150.4,8.7778012]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662050981,[[1141.7,0.15230526],[1141.6,0.64678812],[1141.4,0.86238416],[1141.1,1.2935762],[1140.7,2.1559604]],[[1143.7,0.64520034],[1144.0,0.86026712],[1144.2,1.2904006],[1144.8,2.1506678],[1145.2,3.0109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662073902,[[1140.9,0.15240564],[1140.7,0.64678812],[1140.3,0.86238416],[1140.0,1.2935762],[1138.5,2.1559604]],[[1143.3,0.64520034],[1143.6,0.86026712],[1143.9,0.15231992],[1144.0,1.2904006],[1145.4,2.1506678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662146349,[[1142.4,0.65024225],[1142.1,0.86238416],[1141.8,1.2935762],[1140.8,2.1559604],[1140.6,0.15244537]],[[1144.4,3.087],[1144.6,0.64810622],[1144.8,1.0124911],[1145.1,1.2904006],[1146.2,2.1506678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662179185,[[1141.2,0.65024225],[1141.0,0.86238416],[1140.7,1.2935762],[1140.6,0.15244537],[1139.9,2.1559604]],[[1143.2,2.628],[1143.4,0.64810622],[1143.6,0.86026712],[1143.8,1.2904006],[1144.6,2.1506678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662259381,[[1142.3,0.65089099],[1142.1,0.86238416],[1141.9,1.2935762],[1141.2,0.15229593],[1141.0,2.1559604]],[[1143.6,2.921],[1144.0,0.64927333],[1144.2,0.86026712],[1144.4,1.2904006],[1144.8,0.1522393]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662283906,[[1143.1,0.65076354],[1142.9,0.86238416],[1142.7,1.2935762],[1141.9,2.1559604],[1141.3,3.0183445]],[[1144.4,2.676],[1144.8,0.64922513],[1145.0,0.86026712],[1145.2,1.44257366],[1146.0,2.1506678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662359185,[[1140.6,0.80218061],[1140.4,0.86238416],[1140.2,1.2935762],[1139.4,2.1559604],[1139.1,3.0183445]],[[1143.6,0.64847516],[1143.8,0.86026712],[1144.0,1.2904006],[1144.2,2.025],[1144.7,2.1506678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662423327,[[1139.2,0.15263124],[1138.9,0.64974192],[1138.6,0.86238416]],[[1142.3,2.654],[1142.6,1.2904006],[1144.1,2.1506678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662438129,[[1138.4,0.64974192],[1138.2,0.86238416],[1137.9,1.2935762],[1137.1,2.1559604],[1136.6,3.0183445]],[[1141.6,0.64847516],[1141.9,0.86026712],[1142.0,1.2904006],[1142.3,2.654],[1142.9,2.1506678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662492273,[[1136.5,0.64974192],[1136.3,0.86238416],[1136.1,1.2935762],[1135.6,0.15304574],[1135.4,2.1559604]],[[1140.1,0.15293981],[1140.4,1.637],[1140.6,0.64847516],[1140.8,0.86026712],[1141.0,1.2904006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662509985,[[1135.6,0.15304574],[1135.5,0.64974192],[1135.1,0.86238416],[1134.7,1.2935762],[1133.1,2.1559604]],[[1139.5,0.64847516],[1139.9,0.86026712],[1140.1,0.15293981],[1140.3,1.2904006],[1140.4,1.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662534810,[[1136.8,0.54758352],[1136.4,0.65067312],[1136.1,0.86238416],[1135.6,0.15304574],[1135.5,1.2935762]],[[1139.3,1.2904006],[1140.0,1.602],[1140.1,0.15293981],[1140.3,2.1506678],[1141.6,3.0109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662567838,[[1136.7,0.54466517],[1136.6,0.64817233],[1136.4,0.86238416],[1136.3,1.2935762],[1135.5,2.1559604]],[[1139.6,1.2790593],[1140.0,1.602],[1140.1,0.15293981],[1140.4,2.1506678],[1141.3,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662612466,[[1132.6,0.53662562],[1132.4,0.80164024],[1132.1,0.86238416],[1131.8,1.2935762],[1130.8,2.1559604]],[[1137.7,1.2790593],[1138.9,2.1506678],[1139.4,3.0109349],[1139.9,1.135],[1141.7,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662629382,[[1132.3,1.18338652],[1132.1,0.15353901],[1132.0,0.86238416],[1131.7,1.2935762]],[[1137.9,1.2790593],[1138.6,2.1506678],[1139.1,3.0109349],[1139.9,1.135],[1140.4,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662684233,[[1133.7,0.54788458],[1133.5,0.64817233],[1133.3,0.86238416],[1133.0,1.2935762],[1132.0,2.1559604]],[[1136.3,1.2790593],[1136.6,1.053],[1137.3,2.1506678],[1137.8,3.0109349],[1137.9,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662690332,[[1134.5,0.64817233],[1134.3,0.86238416],[1134.1,1.2935762],[1133.3,2.1559604],[1132.9,3.0183445]],[[1136.7,0.1532881],[1137.1,1.2790593],[1137.9,2.1506678],[1138.2,3.0109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662731266,[[1128.1,0.1540283],[1126.1,0.64817233],[1125.6,0.86238416],[1125.1,1.2935762],[1123.2,2.1559604]],[[1135.1,0.767],[1135.2,1.2790593],[1137.3,2.1506678],[1138.2,7.3122705],[1140.0,6.9707412]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662774993,[[1130.2,0.53547504],[1129.7,0.64817233],[1129.4,0.86238416],[1129.1,1.2935762],[1128.5,2.1559604]],[[1133.0,0.73],[1133.1,0.15400445],[1134.2,1.2790593],[1134.9,2.1506678],[1135.5,3.0109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662790809,[[1130.4,0.530511],[1130.2,0.64817233],[1130.0,0.86238416],[1129.8,1.2935762],[1128.9,2.1559604]],[[1133.0,0.882],[1135.2,1.2790593],[1135.9,2.1506678],[1136.3,3.0109349],[1136.9,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662824537,[[1130.4,0.64438305],[1130.2,0.86238416],[1130.0,1.2935762],[1129.2,2.1559604]],[[1133.3,1.066],[1133.4,0.15375813],[1133.6,1.2790593],[1134.6,2.1506678],[1134.8,3.0109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662847060,[[1131.4,0.54645393],[1131.1,0.65442311],[1130.9,0.86238416],[1130.8,1.2935762],[1130.0,2.1559604]],[[1133.5,1.136],[1133.6,1.2790593],[1133.7,0.15370719],[1134.5,2.1506678],[1135.0,3.0109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662893894,[[1131.7,0.55608442],[1131.5,0.65442311],[1131.3,0.86238416],[1131.1,1.2935762],[1130.2,2.1559604]],[[1133.6,1.2790593],[1134.3,0.812],[1134.4,2.30426441],[1135.2,3.0109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662907101,[[1132.6,0.55559238],[1132.3,0.65442311],[1132.0,0.86238416],[1131.8,1.2935762],[1130.9,2.1559604]],[[1133.9,0.809],[1134.4,0.15359661],[1134.5,1.2790593],[1135.4,2.1506678],[1135.8,3.0109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662954449,[[1132.6,0.64952612],[1132.4,0.86238416],[1132.2,1.2935762],[1131.5,2.1559604],[1129.5,6.9683251]],[[1135.2,1.2790593],[1135.7,1.026],[1135.8,0.1534696],[1135.9,2.1506678],[1136.2,3.0109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761662967257,[[1133.6,0.555652],[1133.2,0.64952612],[1132.8,0.86238416],[1132.5,1.2935762],[1131.7,2.1559604]],[[1135.0,1.037],[1135.8,0.1534696],[1135.9,1.2790593],[1136.5,2.1506678],[1137.0,3.0109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663011683,[[1133.2,0.5542882],[1133.0,0.64952612],[1132.8,0.86238416],[1132.6,1.2935762],[1131.9,2.1559604]],[[1135.2,0.891],[1135.4,1.2790593],[1135.8,0.1534696],[1136.2,2.1506678],[1136.5,3.0109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663027805,[[1133.2,0.55054383],[1132.9,0.64952612],[1132.6,0.86238416],[1132.3,1.2935762],[1131.1,2.1559604]],[[1135.8,0.1534696],[1135.9,1.2790593],[1137.0,2.1506678],[1137.6,3.0109349],[1138.4,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663072436,[[1135.6,0.5447857],[1135.2,0.65145146],[1134.9,0.86238416],[1134.6,1.2935762],[1133.3,2.1559604]],[[1135.7,0.878],[1139.9,1.2790593],[1141.1,2.1506678],[1141.4,3.0109349],[1141.7,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663095255,[[1135.4,0.54821146],[1135.2,0.64188834],[1134.9,0.86238416],[1134.7,1.2935762],[1133.5,2.1559604]],[[1138.9,1.2790593],[1139.4,0.92],[1140.2,2.1506678],[1140.8,3.0109349],[1141.7,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663136195,[[1134.7,0.64188834],[1134.4,0.86238416],[1134.2,1.2935762],[1133.3,2.1559604]],[[1137.0,1.2790593],[1137.9,2.1506678],[1138.4,3.0109349],[1138.9,4.3013356],[1139.4,0.92]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663180019,[[1135.2,0.54836954],[1134.8,0.65463272],[1134.4,0.86238416],[1134.1,1.2935762],[1132.6,2.1559604]],[[1137.1,0.996],[1137.7,1.2790593],[1139.1,2.1506678],[1139.8,3.0109349],[1140.9,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663195633,[[1135.3,0.55258215],[1135.1,0.65463272],[1134.8,0.86238416],[1134.6,1.2935762],[1133.6,2.1559604]],[[1136.8,1.2790593],[1137.1,0.751],[1137.7,2.1506678],[1137.9,3.0109349],[1138.6,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663241465,[[1135.0,0.55182731],[1134.7,0.65463272],[1134.6,0.86238416],[1134.4,1.2935762],[1133.6,2.1559604]],[[1136.3,1.053],[1136.4,1.2790593],[1137.2,2.1506678],[1137.5,3.0109349],[1139.6,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663265177,[[1135.8,0.56589801],[1135.3,0.65463272],[1135.1,0.86238416],[1134.8,1.2935762],[1133.8,2.1559604]],[[1136.3,1.053],[1137.6,0.15321318],[1138.6,2.1506678],[1139.6,3.0109349],[1140.6,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663303003,[[1135.8,0.56648445],[1135.7,0.65463272],[1135.5,0.86238416],[1135.3,1.2935762],[1134.4,2.1559604]],[[1137.5,1.008],[1138.0,0.15312824],[1138.7,2.1506678],[1139.0,3.0109349],[1140.5,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663315716,[[1135.9,0.65463272],[1135.7,0.86238416],[1135.4,1.2935762],[1134.5,2.1559604]],[[1137.9,0.867],[1138.0,0.15312824],[1138.7,2.1506678],[1139.3,3.0109349],[1140.1,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663363961,[[1136.6,0.5473999],[1136.4,0.65463272],[1136.2,0.86238416],[1136.0,1.2935762],[1135.1,2.1559604]],[[1138.5,1.2969778],[1138.6,0.955],[1138.7,0.15305483],[1139.4,2.1506678],[1139.8,3.0109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663391572,[[1137.5,0.55048906],[1137.2,0.65597724],[1137.0,0.86238416],[1136.8,1.2935762],[1136.0,2.1559604]],[[1138.5,1.057],[1139.0,1.2969778],[1139.4,0.15294653],[1139.8,2.1506678],[1140.2,3.0109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663421889,[[1137.6,0.65597724],[1137.5,0.5661809],[1137.4,0.86238416],[1137.2,1.2935762],[1136.2,2.1559604]],[[1140.3,0.796],[1140.4,0.15283771],[1140.9,2.1506678],[1141.3,3.0109349],[1142.0,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663437701,[[1136.9,0.65597724],[1136.7,0.86238416],[1136.6,1.2935762],[1135.8,2.1559604],[1088.6,19.579178]],[[1139.0,1.2954546],[1139.7,2.1506678],[1140.1,3.0109349],[1140.3,0.796],[1140.4,0.15283771]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663481045,[[1136.6,0.55323188],[1136.4,0.65597724],[1136.2,0.86238416],[1136.0,1.2935762],[1135.2,2.1559604]],[[1138.5,1.2954546],[1139.1,0.907],[1139.3,2.1506678],[1139.7,3.0109349],[1140.4,4.45417331]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663526173,[[1136.3,0.55540467],[1136.1,0.65597724],[1135.9,0.86238416],[1135.7,1.2935762],[1134.8,2.1559604]],[[1137.7,1.129],[1137.9,1.2954546],[1138.7,2.1506678],[1139.2,3.0109349],[1140.1,4.3013356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663535578,[[1136.1,0.55586564],[1135.8,0.65717974],[1135.6,0.87623965],[1135.4,1.3143594],[1134.5,2.1905991]],[[1137.6,1.2948647],[1138.4,2.1581079],[1138.8,3.0213511],[1139.5,4.3162158],[1142.8,6.9059453]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663588920,[[1137.0,0.55607533],[1136.7,0.65717974],[1136.3,0.87623965],[1135.9,1.3143594],[1134.4,2.1905991]],[[1137.8,1.052],[1138.9,1.2948647],[1139.2,2.1581079],[1139.7,3.0213511],[1140.4,4.46905351]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663605539,[[1137.2,0.55063156],[1137.1,0.65717974],[1136.9,0.87623965],[1136.7,1.3143594],[1135.8,2.1905991]],[[1137.8,1.052],[1139.6,1.2948647],[1140.4,0.15283771],[1140.5,2.1581079],[1141.0,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663648862,[[1137.5,0.65258328],[1137.3,0.87623965],[1137.1,1.3143594],[1136.3,2.1905991]],[[1139.2,0.879],[1139.5,1.2948647],[1139.6,0.15292502],[1140.3,2.1581079],[1140.7,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663684990,[[1138.0,0.55273474],[1137.6,0.65258328],[1137.3,0.87623965],[1136.9,1.3143594],[1135.6,2.1905991]],[[1139.3,0.833],[1140.1,1.44771718],[1141.4,2.1581079],[1142.1,9.9272964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663708117,[[1138.0,0.65258328],[1137.8,0.87623965],[1137.6,1.3143594],[1136.7,2.1905991],[1134.3,7.0099172]],[[1139.3,0.833],[1139.7,1.2948647],[1140.1,0.15285248],[1140.6,2.1581079],[1141.0,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663721426,[[1138.1,0.55339376],[1137.8,0.65258328],[1137.6,0.87623965],[1137.3,1.3143594],[1136.4,2.1905991]],[[1139.5,1.2948647],[1139.7,1.196],[1140.1,0.15285248],[1140.5,2.1581079],[1141.0,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663769670,[[1138.2,0.55306852],[1138.0,0.65258328],[1137.8,0.87623965],[1137.5,1.3143594],[1136.4,2.1905991]],[[1139.5,0.926],[1140.0,1.2948647],[1140.2,0.15284308],[1141.1,2.1581079],[1141.7,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663782479,[[1138.2,0.55257996],[1138.0,0.65258328],[1137.7,0.87623965],[1137.5,1.3143594],[1136.5,2.1905991]],[[1139.5,0.926],[1140.0,1.2948647],[1140.2,0.15284308],[1141.0,2.1581079],[1141.5,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663829129,[[1138.2,0.5528639],[1138.0,0.65258328],[1137.7,0.87623965],[1137.5,1.3143594],[1136.5,2.1905991]],[[1139.7,0.86],[1139.9,1.2948647],[1140.8,0.15276592],[1140.9,2.1581079],[1141.4,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663873059,[[1137.6,0.65613522],[1137.4,0.87623965],[1137.2,1.3143594],[1136.2,2.1905991],[1135.7,3.0668388]],[[1139.5,1.2948647],[1140.4,2.1581079],[1140.8,3.17411702],[1141.6,4.3162158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663886071,[[1138.4,0.55349043],[1138.0,0.65613522],[1137.7,0.87623965],[1137.5,1.3143594],[1136.5,2.1905991]],[[1139.4,0.954],[1139.9,1.2948647],[1140.8,2.31087382],[1141.3,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663930020,[[1138.6,0.55346038],[1138.4,0.65613522],[1138.2,0.87623965],[1138.0,1.3143594],[1137.3,2.1905991]],[[1139.8,0.804],[1140.0,1.2948647],[1140.7,2.1581079],[1140.8,0.15276592],[1141.1,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663952942,[[1138.8,0.54835584],[1138.6,0.65613522],[1138.3,0.87623965],[1138.1,1.3143594],[1137.2,2.1905991]],[[1140.6,0.976],[1140.8,0.15276592],[1141.1,1.2948647],[1142.0,2.1581079],[1142.4,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761663990766,[[1139.1,0.65079381],[1138.8,0.87623965],[1138.5,1.3143594],[1137.4,2.1905991]],[[1140.8,0.987],[1141.1,1.2948647],[1141.3,0.15268348],[1142.3,2.1581079],[1142.8,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664006779,[[1139.2,0.55160936],[1138.9,0.65079381],[1138.5,0.87623965],[1138.2,1.3143594],[1136.8,2.1905991]],[[1140.8,0.987],[1141.3,1.44754818],[1142.7,2.1581079],[1143.6,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664051115,[[1139.5,0.55091503],[1139.4,0.65079381],[1139.2,0.87623965],[1139.0,1.3143594],[1138.3,2.1905991]],[[1141.1,1.2948647],[1141.9,2.31072442],[1142.3,3.0213511],[1142.8,4.3162158],[1143.9,6.9059453]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664064419,[[1139.8,0.55148073],[1139.4,0.65079381],[1139.1,0.87623965],[1138.9,1.3143594],[1137.7,2.1905991]],[[1141.1,1.12],[1141.5,1.2948647],[1141.9,0.15261652],[1142.6,2.1581079],[1143.2,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664096546,[[1138.9,0.54877003],[1138.3,0.65079381],[1138.0,0.87623965],[1137.6,1.3143594],[1137.2,0.15265334]],[[1141.2,1.2948647],[1141.5,0.8],[1141.9,0.15261652],[1142.6,2.1581079],[1143.3,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664124262,[[1138.5,0.5484279],[1138.3,0.65079381],[1138.1,0.87623965],[1137.8,1.3143594],[1136.9,2.1905991]],[[1140.6,1.046],[1140.7,1.2948647],[1141.7,2.1581079],[1141.9,0.15261652],[1142.1,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664172797,[[1139.3,0.54991984],[1139.2,0.65238895],[1139.0,0.87623965],[1138.8,1.3143594],[1137.9,2.1905991]],[[1140.8,0.854],[1141.1,1.2948647],[1141.9,0.15261652],[1142.0,2.1581079],[1142.4,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664215928,[[1139.7,0.55121622],[1139.1,0.65380898],[1138.8,0.87623965],[1138.5,1.3143594],[1137.2,2.34325244]],[[1140.8,0.854],[1141.3,1.2948647],[1141.9,0.15261652],[1142.5,2.1581079],[1143.2,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664246449,[[1139.2,0.65380898],[1138.8,0.87623965],[1138.5,1.3143594]],[[1142.0,1.011],[1142.1,1.2948647],[1142.2,0.15255129],[1142.6,2.1581079],[1144.2,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664276577,[[1140.2,0.54956975],[1140.0,0.65380898],[1139.8,0.87623965],[1139.6,1.3143594],[1138.9,2.1905991]],[[1141.8,1.2948647],[1142.1,0.681],[1142.5,0.15251619],[1142.6,2.1581079],[1143.2,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664289382,[[1139.8,0.5502218],[1139.6,0.65380898],[1139.3,0.87623965],[1139.0,1.3143594],[1137.7,2.1905991]],[[1141.9,1.2948647],[1142.1,0.681],[1142.5,0.15251619],[1143.2,2.1581079],[1143.8,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664333122,[[1138.6,0.54850379],[1138.4,0.65380898],[1138.2,0.87623965],[1138.0,1.46699667],[1137.1,2.1905991]],[[1140.8,1.2948647],[1141.2,0.906],[1141.6,2.1581079],[1142.0,3.0213511],[1142.5,0.15251619]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664349837,[[1138.7,0.54808047],[1138.5,0.65380898],[1138.0,1.02887692],[1137.6,1.3143594],[1135.9,2.1905991]],[[1141.1,1.021],[1141.9,1.2948647],[1142.5,0.15251619],[1143.7,2.1581079],[1144.5,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664388969,[[1138.2,0.55020948],[1138.1,0.65380898],[1137.9,0.15275988],[1137.8,0.87623965],[1137.6,1.3143594]],[[1140.5,1.2948647],[1141.6,2.1581079],[1142.3,3.0213511],[1142.5,0.15251619],[1143.2,4.3162158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664408590,[[1138.3,0.55011064],[1138.2,0.65380898],[1137.9,0.15275988],[1137.8,0.87623965],[1137.5,1.3143594]],[[1140.2,0.82],[1140.6,1.2948647],[1141.9,2.1581079],[1142.5,0.15251619],[1142.9,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664452626,[[1139.0,0.65507],[1138.6,0.87623965],[1138.3,1.3143594],[1136.9,2.1905991]],[[1140.9,0.989],[1141.8,1.2948647],[1142.5,0.15251619],[1143.2,2.1581079],[1143.9,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664464739,[[1139.4,0.54695599],[1139.2,0.65507],[1138.9,0.87623965],[1138.6,1.3143594],[1137.6,2.1905991]],[[1140.9,0.989],[1141.7,1.2948647],[1142.5,0.15251619],[1142.7,2.1581079],[1143.3,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664511079,[[1138.8,0.54856057],[1138.6,0.65405416],[1138.4,0.87623965],[1138.2,1.3143594],[1137.4,2.1905991]],[[1140.3,1.2948647],[1140.8,0.73],[1141.1,2.1581079],[1141.3,0.1526741],[1141.5,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664554004,[[1138.1,0.54472501],[1137.8,0.65405416],[1137.6,0.87623965],[1137.5,0.15284509],[1137.4,1.3143594]],[[1140.3,1.2948647],[1140.5,0.884],[1141.2,2.1581079],[1141.3,0.1526741],[1141.8,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664566711,[[1137.4,0.54720649],[1137.3,0.65405416],[1137.2,0.15288202],[1137.1,0.87623965],[1136.9,1.3143594]],[[1139.5,1.2948647],[1140.5,3.0421079],[1140.9,3.0213511],[1141.3,0.1526741],[1142.1,4.3162158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664612047,[[1137.9,0.54739272],[1137.4,0.65368742],[1137.2,0.87623965],[1136.9,1.3143594],[1136.7,0.15294552]],[[1139.7,1.2948647],[1139.9,0.98],[1140.2,2.1581079],[1141.4,3.0213511],[1142.3,11.2221611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664624461,[[1137.8,0.54765713],[1137.7,0.65368742],[1137.5,0.87623965],[1137.3,1.3143594],[1136.6,2.1905991]],[[1139.5,1.2948647],[1139.6,1.016],[1140.2,2.1581079]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664649680,[[1135.8,0.54256292],[1135.7,0.15308311],[1135.5,0.65368742],[1135.2,0.87623965],[1134.9,1.3143594]],[[1138.9,1.2948647],[1139.6,1.016],[1139.8,0.15287531],[1140.3,2.1581079],[1141.1,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664685605,[[1137.1,0.54310037],[1136.7,0.65368742],[1136.5,0.87623965],[1136.3,1.3143594],[1135.7,0.15308311]],[[1139.2,2.3128647],[1139.8,0.15287531],[1140.0,2.1581079],[1140.4,3.0213511],[1141.0,4.3162158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664731048,[[1136.5,0.5452073],[1136.1,0.65368742],[1135.9,0.87623965],[1135.7,1.46744251],[1134.9,2.1905991]],[[1138.1,1.2948647],[1138.6,1.011],[1138.9,2.1581079],[1139.3,3.0213511],[1139.8,0.15287531]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664746654,[[1137.0,0.54386518],[1136.6,0.65368742],[1136.4,0.87623965],[1136.2,1.3143594],[1135.7,0.15308311]],[[1138.6,1.011],[1138.9,1.2948647],[1139.5,2.1581079],[1139.8,3.17422641],[1142.1,8.6324317]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664801001,[[1137.1,1.19883582],[1136.9,0.87623965],[1136.7,1.3143594],[1135.8,2.1905991],[1135.7,0.15308311]],[[1139.1,2.2538647],[1139.8,0.15287531],[1140.8,2.1581079],[1141.4,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664807304,[[1137.5,0.5447678],[1137.4,0.65368742],[1137.2,0.87623965],[1137.0,1.3143594],[1136.1,2.1905991]],[[1139.1,0.959],[1139.4,1.2948647],[1139.8,0.15287531],[1140.3,2.1581079],[1140.7,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664849836,[[1137.8,0.54451886],[1137.5,0.65368742],[1137.3,0.87623965],[1137.1,1.3143594],[1136.3,0.15290419]],[[1139.1,0.872],[1139.3,1.2948647],[1140.0,0.15287128],[1140.2,2.1581079],[1140.5,3.0213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664892863,[[1137.5,0.54200895],[1137.3,0.65598384],[1137.1,0.87464512],[1136.8,1.3119676],[1136.3,0.15290419]],[[1139.1,2.1916456],[1140.0,2.32061388],[1140.4,3.0348397],[1141.1,4.3354853],[1144.0,22.444322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664908581,[[1136.9,0.53948477],[1136.5,0.65598384],[1136.3,1.02754931],[1136.1,1.3119676],[1135.0,3.0612579]],[[1138.6,1.3006456],[1139.4,2.1677426],[1139.7,3.0348397],[1140.0,0.15287128],[1146.3,12.948647]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664941112,[[1136.0,0.53658981],[1135.8,0.80904473],[1135.5,0.87464512],[1135.2,1.3119676],[1134.1,2.1866128]],[[1138.5,1.3006456],[1138.6,0.808],[1138.8,1.097],[1139.3,2.1677426],[1139.8,3.0348397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761664964631,[[1137.0,0.53836591],[1136.7,0.65598384],[1136.5,0.87464512],[1136.3,1.3119676],[1135.8,0.15306089]],[[1138.3,1.116],[1138.6,1.3006456],[1139.3,2.1677426],[1139.7,3.0348397],[1141.5,6.9059453]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665029612,[[1135.0,0.65526293],[1134.6,0.87325462],[1134.3,1.3119676],[1133.1,2.1866128],[1132.4,3.0612579]],[[1137.4,0.8616724],[1137.8,1.3006456],[1137.9,0.729],[1138.2,0.89],[1139.0,2.1677426]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665047122,[[1135.1,0.65526293],[1134.9,0.87325462],[1134.8,0.1532341],[1134.7,1.3119676],[1133.8,2.1866128]],[[1137.3,1.101],[1137.4,0.8616724],[1137.6,1.3006456],[1137.9,0.15317879],[1138.4,2.1677426]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665120695,[[1134.7,0.87325462],[1134.2,0.1532935]],[[1136.3,0.979],[1136.8,1.9036724],[1137.1,1.3006456],[1138.1,2.1677426]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665162331,[[1134.8,0.65526293],[1134.5,0.87325462],[1134.3,1.3119676],[1134.2,0.1532935],[1133.5,2.1866128]],[[1136.9,0.8616724],[1137.2,1.3006456],[1137.6,0.801],[1138.0,2.1677426],[1138.3,3.0348397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665251313,[[1135.6,0.65296949],[1135.3,0.87325462],[1135.0,1.3119676],[1133.9,2.1866128],[1133.3,3.0612579]],[[1137.4,0.8616724],[1137.7,1.3006456],[1137.9,1.66],[1138.5,0.15310735],[1138.9,2.1677426]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665293737,[[1136.3,0.65550547],[1136.1,0.87325462],[1135.8,1.3119676],[1135.0,2.1866128],[1134.6,3.0612579]],[[1137.1,1.116],[1137.2,1.164],[1137.7,0.8616724],[1137.9,1.3006456],[1138.5,0.15310735]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665376492,[[1136.0,0.64601991],[1135.7,0.87325462],[1135.5,1.3119676],[1135.1,0.15305483],[1134.6,2.1866128]],[[1137.5,0.8616724],[1137.7,1.3006456],[1137.9,0.897],[1138.0,0.999],[1138.8,2.1677426]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665444249,[[1133.6,0.80652725],[1133.2,0.87085853],[1132.9,1.3062877],[1131.5,2.1771463],[1130.8,3.0480048]],[[1136.2,1.042],[1136.6,0.87342021],[1137.0,1.3101303],[1138.5,2.1835505],[1139.7,3.0569707]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665467660,[[1133.3,0.65314389],[1133.1,1.02431088],[1132.9,1.3062877],[1132.1,2.1771463],[1131.8,3.0480048]],[[1135.5,0.87342021],[1135.7,1.3101303],[1136.1,0.769],[1136.2,1.042],[1136.5,2.1835505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665532012,[[1133.0,0.64445699],[1132.8,0.15347502],[1132.7,0.85927598],[1132.5,1.2889139],[1131.2,2.1481899]],[[1135.8,0.86516345],[1136.0,1.2977451],[1136.1,1.019],[1136.9,0.951],[1137.0,0.15327257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665557524,[[1133.5,0.64463072],[1133.2,0.85927598],[1132.9,1.2889139],[1132.7,0.15349363],[1131.8,2.1481899]],[[1136.0,1.008],[1136.1,1.019],[1136.9,0.86516345],[1137.0,0.15327257],[1137.2,1.2977451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665643494,[[1134.7,0.64463072],[1134.4,0.85927598],[1133.6,0.15325907]],[[1135.8,0.763],[1137.6,0.86516345],[1137.9,1.2977451],[1138.7,3.028072],[1140.9,4.3258172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665659304,[[1134.8,0.64463072],[1134.5,0.85927598],[1134.3,1.2889139],[1133.6,0.15325907],[1133.4,2.1481899]],[[1137.0,0.86516345],[1137.3,1.2977451],[1137.4,1.015],[1137.6,0.15326447],[1138.3,2.1629086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665740369,[[1132.1,0.79819751],[1131.9,0.85927598],[1131.7,1.2889139],[1130.7,2.1481899],[1130.2,3.0074659]],[[1135.1,0.86516345],[1135.2,0.868],[1135.4,1.2977451],[1135.7,0.827],[1136.3,2.1629086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665759789,[[1132.9,0.64463072],[1132.7,0.85927598],[1132.4,1.2889139],[1132.1,0.15356679],[1131.4,2.1481899]],[[1135.2,1.51606481],[1135.4,0.86516345],[1135.7,1.2977451],[1136.7,2.1629086],[1137.3,3.028072]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665834946,[[1132.1,0.15356679]],[[1133.9,0.959],[1134.0,1.089],[1137.6,2.31617307]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665887881,[[1133.8,0.64463072],[1133.6,0.85927598],[1133.4,1.2889139],[1132.5,2.1481899],[1132.1,0.15356679]],[[1133.9,1.074],[1134.0,0.822],[1135.4,0.65627786],[1135.7,0.86516345],[1135.9,1.2977451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665944321,[[1135.2,0.65730832],[1134.9,0.87640908],[1134.6,1.31461362],[1133.9,2.1481899],[1132.2,3.0074659]],[[1135.7,1.127],[1135.8,1.098],[1136.9,0.65647868],[1137.2,0.86516345],[1137.5,1.45100012]]]
["bitfinex-derivatives","BNBF0:USTF0",1761665973145,[[1135.0,0.65730832],[1134.7,0.87640908],[1134.5,1.31461362],[1133.5,2.1481899],[1132.9,0.15339756]],[[1135.7,1.067],[1135.8,1.098],[1138.3,0.65647868],[1138.5,1.01835101],[1138.8,1.2977451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666049497,[[1132.9,0.15339756],[1132.8,0.65730832],[1132.5,0.87640908],[1132.3,1.31461362],[1131.4,2.1481899]],[[1136.0,1.66647868],[1136.2,1.73216345],[1136.4,1.2977451],[1137.3,2.1629086],[1137.7,3.028072]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666088847,[[1132.6,0.15355357],[1132.2,0.65730832],[1131.9,0.87640908],[1131.6,1.31461362],[1130.3,2.1481899]],[[1134.6,0.65647868],[1134.9,1.73416345],[1135.3,1.2977451],[1136.5,2.1629086],[1138.2,4.3258172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666150285,[[1132.6,0.65356191],[1132.2,0.15361763],[1132.1,0.87640908],[1131.8,1.31461362],[1130.4,2.1481899]],[[1134.2,1.41550707],[1134.3,0.914],[1134.5,0.86516345],[1134.9,1.2977451],[1136.4,2.1629086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666236257,[[1132.0,0.65757488],[1131.9,0.15365358],[1131.7,0.87676651],[1131.5,1.31461362],[1130.6,2.1481899]],[[1133.7,0.909],[1133.8,0.969],[1134.3,0.65393475],[1134.5,0.871913],[1134.8,1.2977451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666260982,[[1131.5,0.15372281],[1131.4,0.65844416],[1131.2,0.87676651],[1131.0,1.31461362],[1130.1,2.1481899]],[[1133.0,1.45380441],[1133.2,0.871913],[1133.4,1.2977451],[1133.8,0.969],[1134.3,2.1629086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666345746,[[1132.2,0.65769322],[1131.9,0.87287608],[1131.7,1.31461362],[1130.9,0.15377443],[1130.8,2.1481899]],[[1132.6,0.799],[1132.7,0.92],[1134.1,0.65199787],[1134.3,0.86513275],[1134.6,1.2977451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666416000,[[1132.7,1.3083234],[1131.5,2.1481899],[1130.9,3.0074659],[1130.0,4.2963799]],[[1135.3,0.979],[1135.7,0.707],[1136.0,0.64709552],[1136.3,0.86513275],[1136.6,1.2977451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666453132,[[1134.1,0.87221561],[1133.8,1.3083234],[1132.7,2.1481899],[1132.1,3.0074659],[1131.2,4.2963799]],[[1136.0,0.732],[1136.1,0.706],[1136.4,0.64709552],[1136.7,0.86513275],[1136.9,1.2977451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666482153,[[1134.5,0.87221561],[1134.1,1.3083234],[1132.5,2.1481899],[1131.7,3.0074659],[1131.4,4.2963799]],[[1135.8,0.959],[1135.9,0.706],[1137.2,0.64709552],[1137.6,0.86513275],[1138.0,1.2977451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666581232,[[1135.2,0.87221561],[1135.0,1.3083234],[1134.1,2.1481899],[1133.6,3.0074659],[1131.8,4.2963799]],[[1135.6,1.416],[1136.7,0.64709552],[1136.9,0.86513275],[1137.2,1.2977451],[1138.1,2.1629086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666659295,[[1135.7,0.87221561],[1135.3,1.3083234],[1133.8,2.1481899],[1133.0,3.0074659],[1131.9,4.2963799]],[[1136.5,0.704],[1136.6,0.851],[1138.2,0.65119482],[1138.6,0.86513275],[1138.9,1.2977451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666687313,[[1135.8,0.87221561],[1135.6,1.3083234],[1134.8,2.1481899],[1134.3,3.0074659],[1133.6,4.2963799]],[[1137.3,0.65270871],[1137.5,0.86513275],[1137.7,1.2977451],[1138.0,0.15313228],[1138.6,2.1629086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666719530,[[1135.9,0.87221561],[1135.7,1.3083234],[1134.5,2.1481899],[1134.0,3.0074659],[1133.1,4.2963799]],[[1137.2,0.93],[1137.6,0.65270871],[1137.8,0.86513275],[1138.1,1.2977451],[1138.2,0.15312487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666803006,[[1135.0,0.87221561],[1134.8,1.3083234],[1134.0,2.1481899],[1133.6,3.0074659],[1133.0,4.2963799]],[[1136.9,0.739],[1137.0,0.65270871],[1137.2,0.86513275],[1137.4,1.2977451],[1138.3,2.1629086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666880971,[[1134.6,0.87221561],[1134.4,1.3083234],[1133.9,0.15319632],[1133.6,2.1481899],[1133.2,3.0074659]],[[1136.2,0.937],[1136.6,0.65076025],[1136.8,0.86513275],[1137.1,1.2977451],[1137.9,2.1629086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761666933318,[[1134.8,0.87221561],[1134.6,1.3083234],[1133.9,0.15319632],[1133.6,2.1481899],[1133.1,3.0074659]],[[1135.8,1.174],[1136.5,0.65076025],[1136.7,0.86513275],[1137.0,1.2977451],[1137.7,0.15318621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667022491,[[1134.7,0.87221561],[1134.5,1.3083234],[1133.9,0.15319632],[1133.5,2.1481899],[1133.0,3.0074659]],[[1136.1,0.65076025],[1136.4,0.86513275],[1136.6,2.4177451],[1137.5,2.1629086],[1138.0,3.028072]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667065821,[[1134.7,0.87221561],[1134.5,1.3083234],[1134.3,0.15326852],[1133.7,2.1481899]],[[1136.0,0.65076025],[1136.2,1.73213275],[1136.4,1.2977451],[1137.2,2.31617712],[1137.6,3.028072]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667163286,[[1135.0,0.87221561],[1134.8,1.3083234],[1134.0,2.1481899],[1133.6,3.0074659],[1133.1,4.2963799]],[[1136.5,0.65076025],[1136.7,0.86513275],[1136.9,1.2977451],[1137.7,2.1629086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667213820,[[1134.4,0.8789422],[1134.2,1.3184133],[1133.2,2.1973555],[1132.7,3.0762977],[1132.0,4.394711]],[[1135.5,0.84685192],[1135.9,0.65549617],[1136.1,0.8739949],[1136.4,1.3109923],[1137.5,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667286982,[[1134.8,0.8789422],[1134.7,1.3184133],[1134.5,0.15329958],[1133.9,2.1973555],[1133.5,3.0762977]],[[1135.6,0.904],[1136.4,0.6521339],[1136.6,0.8739949],[1136.8,1.3109923],[1137.2,0.15327459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667303806,[[1134.7,0.8789422],[1134.5,0.15329958],[1134.4,1.3184133],[1133.0,2.1973555],[1132.2,3.0762977]],[[1137.1,0.84934628],[1137.3,0.6521339],[1137.7,1.02719797],[1138.0,1.3109923],[1139.2,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667376854,[[1135.7,0.8789422],[1135.5,1.3184133],[1134.8,2.1973555],[1134.5,3.22959728],[1132.8,7.0315376]],[[1136.5,0.85],[1137.3,0.65667179],[1137.5,0.8739949],[1137.6,1.3109923],[1138.1,0.15315823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667460219,[[1136.1,0.8789422],[1135.8,1.3184133],[1135.0,2.1973555],[1134.5,3.22959728]],[[1138.1,0.75],[1138.4,0.65506519],[1138.6,0.8739949],[1138.9,1.3109923],[1139.8,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667503655,[[1137.0,0.8789422],[1136.7,1.3184133],[1135.5,0.1529862],[1135.4,2.1973555],[1134.8,3.0762977]],[[1138.4,0.97],[1139.0,0.6564881],[1139.3,0.8739949],[1139.7,1.46393009],[1141.0,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667556006,[[1137.3,0.8789422],[1137.1,1.3184133],[1136.4,2.1973555],[1136.0,3.0762977],[1135.5,0.1529862]],[[1138.6,1.041],[1139.2,0.65290337],[1139.4,0.8739949],[1139.6,1.3109923],[1140.1,0.15290957]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667579530,[[1136.4,0.8789422],[1136.2,1.3184133],[1135.5,0.1529862],[1135.3,2.1973555],[1134.9,3.0762977]],[[1138.2,0.85534396],[1138.3,1.1],[1138.4,0.65290337],[1138.6,0.8739949],[1138.9,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667651697,[[1136.8,0.8789422],[1136.6,1.3184133],[1135.6,2.1973555],[1135.5,0.1529862],[1134.9,3.0762977]],[[1138.0,0.86114247],[1138.2,0.65290337],[1138.4,0.968],[1138.5,0.8739949],[1138.8,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667722841,[[1136.6,0.8789422],[1136.3,1.47132421],[1135.3,2.1973555],[1134.8,3.0762977],[1134.0,4.394711]],[[1138.2,0.85770333],[1138.3,0.65290337],[1138.5,0.8739949],[1138.8,1.3109923],[1138.9,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667751567,[[1135.7,0.15315789],[1135.3,0.8789422],[1135.0,1.3184133],[1133.8,2.1973555],[1133.2,3.0762977]],[[1137.6,1.065],[1138.3,0.65009936],[1138.5,0.8739949],[1138.8,1.3109923],[1140.0,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667780998,[[1136.0,0.8789422],[1135.7,1.47157119],[1134.0,3.0762977]],[[1137.8,0.771],[1138.3,0.64934769],[1138.8,1.3109923],[1139.3,0.15297006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667876875,[[1137.0,0.8789422],[1136.8,1.3184133],[1135.8,2.1973555],[1135.7,0.15315789],[1135.4,3.0762977]],[[1139.0,0.85199909],[1139.1,0.755],[1139.2,0.6560012],[1139.4,0.8739949],[1139.7,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667897785,[[1137.1,0.8789422],[1136.9,1.3184133],[1136.0,2.1973555],[1135.7,0.15315789],[1135.6,3.0762977]],[[1138.4,0.85587872],[1138.5,0.65558278],[1138.7,0.8739949],[1138.9,1.3109923],[1140.8,4.3699745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761667995279,[[1136.7,0.8789422],[1136.5,1.3184133],[1136.3,0.15296199],[1135.5,2.1973555],[1135.0,3.0762977]],[[1137.9,0.85611854],[1138.0,1.174],[1138.1,0.65727977],[1138.4,0.8739949],[1138.6,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668097257,[[1137.1,0.8789422],[1136.8,1.3184133],[1136.6,0.15295997],[1136.0,2.1973555],[1135.5,3.0762977]],[[1138.3,0.85535493],[1138.4,0.729],[1138.5,0.65593901],[1138.8,0.8739949],[1139.0,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668130575,[[1136.7,0.8789422],[1136.6,0.15295997],[1136.5,1.3184133],[1135.8,2.1973555],[1135.3,3.0762977]],[[1138.1,0.85524615],[1138.2,0.65593901],[1138.4,0.8739949],[1138.5,0.892],[1138.6,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668209937,[[1136.1,0.1530895],[1135.5,0.8789422],[1135.2,1.3184133],[1134.1,2.1973555],[1133.6,3.0762977]],[[1137.6,0.8511663],[1137.7,0.6539888],[1137.9,0.8739949],[1138.2,2.2729923],[1139.5,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668226763,[[1133.7,0.8789422],[1133.5,1.3184133],[1132.7,2.1973555],[1132.3,3.0762977]],[[1136.6,0.8483914],[1136.7,1.104],[1136.8,0.6539888],[1137.0,0.8739949],[1137.2,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668312929,[[1135.1,0.8789422],[1134.8,1.3184133],[1134.4,0.15328404],[1133.7,2.1973555],[1133.2,3.0762977]],[[1136.6,0.775],[1137.2,0.64694126],[1137.5,0.8739949],[1137.7,1.3109923],[1137.8,0.15316868]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668337945,[[1135.8,0.8789422],[1135.5,1.3184133],[1134.4,2.35063954],[1133.9,3.0762977]],[[1137.3,0.8513973],[1137.4,1.058],[1137.7,0.64694126],[1137.9,0.8739949],[1138.2,1.46414345]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668430922,[[1135.1,0.8789422],[1135.0,0.15311342],[1134.9,1.3184133],[1134.1,2.1973555],[1133.8,3.0762977]],[[1136.5,0.85193123],[1136.6,0.65564839],[1136.8,0.8739949],[1136.9,0.828],[1137.1,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668459436,[[1135.0,0.15311342],[1134.7,0.8789422],[1134.5,1.3184133],[1133.8,2.1973555],[1133.3,3.0762977]],[[1136.4,0.65564839],[1136.6,0.8739949],[1136.8,2.3109923],[1137.6,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668554317,[[1134.6,0.15329822],[1134.3,0.8789422],[1134.0,1.3184133],[1133.0,2.1973555],[1132.4,3.0762977]],[[1136.3,0.8511102],[1136.4,0.65564839],[1136.6,0.886],[1136.7,0.8739949],[1137.0,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668571528,[[1134.6,0.15329822],[1134.3,0.8789422],[1134.0,1.3184133],[1132.7,2.1973555],[1132.1,3.0762977]],[[1136.4,0.84870235],[1136.5,0.65564839],[1136.6,0.886],[1136.8,0.8739949],[1137.1,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668641289,[[1134.9,0.8789422],[1134.7,1.3184133],[1134.4,0.15333504],[1133.7,2.1973555],[1131.7,3.0762977]],[[1135.9,0.727],[1136.2,0.65878098],[1136.5,0.8739949],[1136.7,1.3109923],[1137.4,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668733263,[[1135.7,0.8789422],[1135.5,1.3184133],[1134.6,2.1973555],[1134.4,0.15333504],[1134.3,3.0762977]],[[1137.2,0.85301993],[1137.3,1.60161877],[1137.5,0.8739949],[1137.7,1.3109923],[1138.1,0.15315654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668771995,[[1134.9,0.86895495],[1134.7,1.3184133],[1134.4,0.15333504],[1134.0,2.1973555],[1132.8,3.0762977]],[[1137.3,1.59615768],[1137.5,0.8739949],[1137.7,1.3109923],[1138.4,2.1849872],[1139.3,4.3699745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668831345,[[1135.8,0.86895495],[1135.6,1.3184133],[1134.7,2.1973555],[1134.6,0.15323275],[1134.4,3.0762977]],[[1138.1,0.8503311],[1138.2,0.65380822],[1138.4,0.8739949],[1138.6,1.3109923],[1138.9,0.15309523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668855662,[[1135.9,0.86895495],[1135.6,1.3184133],[1134.6,2.35058825],[1134.1,3.0762977],[1133.3,4.394711]],[[1138.6,0.83970759],[1138.7,0.816],[1138.8,0.65380822],[1139.1,0.8739949],[1139.3,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668938318,[[1135.9,0.86895495],[1135.7,1.3184133],[1135.0,2.1973555],[1134.6,3.22953045],[1121.5,9.6683643]],[[1137.6,0.84859298],[1137.7,0.65401544],[1137.9,1.7789949],[1138.1,1.3109923],[1138.8,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761668959830,[[1135.7,0.86895495],[1135.4,1.3184133],[1134.6,0.15323275],[1134.2,2.1973555],[1133.5,3.0762977]],[[1137.7,0.84730528],[1137.8,0.87],[1137.9,0.65401544],[1138.2,0.8739949],[1138.5,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669045408,[[1137.7,0.86895495],[1137.4,1.3184133],[1136.4,2.1973555],[1135.4,0.15303329],[1134.7,3.0762977]],[[1138.4,0.965],[1139.5,0.65471556],[1139.8,0.8739949],[1140.0,1.46391564],[1140.9,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669065227,[[1138.3,0.84109872],[1138.0,1.3184133],[1137.2,2.1973555],[1136.6,3.0762977],[1136.5,4.394711]],[[1138.4,0.20118749],[1142.8,0.63926474],[1143.1,0.8739949],[1143.3,1.3109923],[1144.1,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669112173,[[1139.4,0.84109872],[1139.2,1.3184133],[1138.3,2.1973555],[1138.2,0.15256299],[1138.0,3.0762977]],[[1141.3,0.83875501],[1141.4,0.63444085],[1141.6,0.8739949],[1141.9,1.3109923],[1142.2,0.15251418]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669129386,[[1138.2,0.15256299],[1138.1,0.84109872],[1137.9,1.3184133],[1136.9,2.1973555],[1136.4,3.0762977]],[[1140.5,0.83754988],[1140.6,0.63444085],[1140.9,0.8739949],[1141.1,1.3109923],[1142.1,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669184226,[[1139.1,0.84109872],[1138.8,1.3184133],[1138.2,0.15256299],[1137.7,3.0762977],[1137.5,2.1973555]],[[1141.2,0.84225381],[1141.3,0.65315995],[1141.6,0.8739949],[1142.0,1.3109923],[1143.3,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669257377,[[1138.2,0.15275452],[1138.1,0.84109872],[1137.9,1.3184133],[1136.9,2.1973555],[1136.5,3.0762977]],[[1140.1,0.83533465],[1140.2,0.80591447],[1140.4,0.8739949],[1140.7,1.3109923],[1141.6,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669280094,[[1138.2,0.15275452],[1138.0,0.84109872],[1137.7,1.3184133],[1136.8,2.1973555],[1136.3,3.0762977]],[[1139.5,0.84471579],[1139.6,0.65315995],[1139.8,0.8739949],[1140.1,1.3109923],[1140.2,0.15275452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669344827,[[1138.2,0.84109872],[1137.9,0.15283771],[1137.8,1.3184133],[1136.3,2.1973555],[1135.5,3.0762977]],[[1141.6,0.15256567],[1142.2,0.82739215],[1142.6,0.65382441],[1143.0,0.8739949],[1143.3,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669364344,[[1139.1,0.84109872],[1138.9,1.3184133],[1137.9,0.15283771],[1137.8,3.0762977],[1137.4,2.1973555]],[[1141.5,0.65382441],[1141.6,0.15256567],[1141.7,0.8739949],[1141.9,1.3109923],[1142.6,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669437798,[[1138.8,0.84109872],[1138.6,1.3184133],[1137.9,0.15283771],[1137.6,2.1973555],[1137.1,3.0762977]],[[1140.4,0.84383192],[1140.5,0.65382441],[1140.7,0.8739949],[1140.9,1.3109923],[1141.6,2.33755287]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669456118,[[1138.4,0.84109872],[1138.2,1.3184133],[1137.9,0.15283771],[1137.4,2.1973555],[1136.7,3.0762977]],[[1139.9,0.84513027],[1140.1,0.65348981],[1140.3,0.8739949],[1140.4,1.3109923],[1141.1,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669534381,[[1138.9,1.3184133],[1138.3,0.15271095],[1137.9,2.1973555],[1137.4,3.0762977]],[[1140.7,0.84579283],[1140.8,0.65323968],[1140.9,0.152652],[1141.0,0.8739949],[1141.3,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669550586,[[1139.0,0.86419022],[1138.7,1.3184133],[1138.3,0.15271095],[1137.9,2.1973555],[1137.5,3.0762977]],[[1140.7,0.84336254],[1140.9,0.65315204],[1141.1,0.87086939],[1141.2,0.15260782],[1141.3,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669631360,[[1138.6,0.86419022],[1138.3,1.47112425],[1137.0,2.1973555],[1136.4,3.0762977]],[[1140.4,0.84200513],[1140.5,0.65426781],[1140.8,0.87086939],[1141.1,1.3109923],[1141.2,0.15260782]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669682695,[[1138.9,0.86419022],[1138.5,1.3184133],[1138.3,0.15271095],[1136.9,2.1973555],[1136.1,3.0762977]],[[1141.1,0.84229851],[1141.2,0.80687563],[1141.6,0.87086939],[1142.0,1.3109923],[1143.6,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669732037,[[1139.4,0.86419022],[1139.2,1.3184133],[1138.7,0.15263995],[1138.2,2.1973555],[1137.7,3.0762977]],[[1141.9,0.15254159],[1142.1,0.83591864],[1142.2,0.64797091],[1142.4,0.87086939],[1142.7,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669757849,[[1140.2,0.86419022],[1139.9,1.3184133],[1138.7,0.15263995],[1138.5,2.1973555],[1137.9,3.0762977]],[[1142.1,0.84556976],[1142.2,0.1524928],[1142.3,0.64797091],[1142.6,0.87086939],[1142.9,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669824503,[[1140.6,0.86419022],[1140.4,1.3184133],[1139.2,2.1973555],[1138.7,3.22893765]],[[1142.0,0.65483765],[1142.3,0.87086939],[1142.4,0.1524614],[1142.6,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669851614,[[1140.6,0.86419022],[1140.3,1.3184133],[1139.0,2.1973555],[1138.7,0.15263995],[1138.4,3.0762977]],[[1142.2,0.65605658],[1142.4,0.1524614],[1142.5,0.87086939],[1142.8,1.3109923],[1150.0,10.487938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669884542,[[1140.6,0.86419022],[1140.3,1.3184133],[1139.0,2.1973555],[1138.7,0.15263995],[1138.4,3.0762977]],[[1142.3,0.65605658],[1142.6,1.02330307],[1143.0,1.3109923],[1144.2,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669936988,[[1141.3,0.86419022],[1141.0,1.3184133],[1139.9,2.1973555],[1139.6,0.15244604],[1139.4,3.0762977]],[[1143.7,0.15228593],[1143.9,0.65605658],[1144.1,0.87086939],[1144.4,1.3109923],[1145.5,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761669962408,[[1141.5,0.86419022],[1141.2,1.3184133],[1140.4,2.1973555],[1140.0,3.0762977],[1139.3,4.394711]],[[1143.3,0.84329409],[1143.4,0.65061485],[1143.6,0.87086939],[1143.8,1.3109923],[1147.0,6.9919592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670024067,[[1142.7,0.86419022],[1142.5,1.3184133],[1141.8,2.1973555],[1141.4,3.0762977],[1140.8,4.394711]],[[1144.4,0.84338888],[1144.6,0.64660642],[1144.8,0.87086939],[1145.0,1.3109923],[1145.7,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670093416,[[1142.5,0.86419022],[1142.1,1.3184133],[1140.8,2.1973555],[1140.1,3.0762977],[1139.1,4.394711]],[[1144.4,0.84686259],[1144.5,0.64660642],[1144.8,0.87086939],[1145.1,1.3109923],[1146.5,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670119634,[[1143.2,0.86419022],[1142.9,1.3184133],[1142.0,2.1973555],[1141.6,3.0762977],[1140.9,4.394711]],[[1144.5,0.64660642],[1144.7,0.87086939],[1145.0,1.3109923],[1145.9,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670133245,[[1143.2,0.86419022],[1143.0,1.3184133],[1141.8,2.1973555],[1141.3,3.0762977],[1140.4,4.394711]],[[1145.5,0.84479439],[1145.6,0.64660642],[1145.9,0.87086939],[1146.2,1.3109923],[1147.3,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670191389,[[1144.3,0.86419022],[1144.0,1.3184133],[1142.8,2.1973555],[1142.2,3.0762977],[1141.3,4.394711]],[[1146.1,0.84541912],[1146.2,0.64660642],[1146.5,0.87086939],[1146.8,1.46286883],[1148.0,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670256850,[[1143.8,0.86419022],[1143.7,1.3184133],[1142.9,2.1973555],[1142.5,3.0762977],[1142.4,0.15201452]],[[1145.0,0.84654927],[1145.1,0.64660642],[1145.3,0.87086939],[1145.5,1.3109923],[1146.0,0.15199593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670278176,[[1143.9,0.86419022],[1143.7,1.3184133],[1142.7,2.1973555],[1142.4,0.15201452],[1142.2,3.0762977]],[[1145.3,0.84769274],[1145.4,0.64660642],[1145.7,0.87086939],[1145.9,1.3109923],[1146.0,0.15199593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670297498,[[1144.5,0.86419022],[1144.3,1.3184133],[1143.5,2.1973555],[1143.2,3.0762977],[1142.5,4.394711]],[[1146.7,0.15187851],[1146.8,0.84193928],[1146.9,0.64660642],[1147.1,0.87086939],[1147.3,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670349127,[[1144.6,0.84919892],[1144.4,1.3184133],[1143.5,2.1973555],[1143.3,3.0762977],[1142.4,0.15201452]],[[1146.3,0.83761198],[1146.4,0.64660642],[1146.6,0.87086939],[1146.8,1.3109923],[1147.5,0.15178975]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670426003,[[1144.7,0.84919892],[1144.5,1.3184133],[1143.4,2.34927181],[1142.8,3.0762977],[1142.0,4.394711]],[[1146.4,0.84296113],[1146.5,0.6516212],[1146.8,0.87086939],[1147.1,1.3109923],[1147.5,0.15178975]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670452040,[[1144.5,0.84919892],[1144.2,1.3184133],[1143.4,0.15191631],[1142.9,2.1973555],[1142.3,3.0762977]],[[1146.2,0.84558592],[1146.3,0.6516212],[1146.6,0.87086939],[1146.9,1.3109923],[1147.5,0.15178975]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670497287,[[1144.8,0.84919892],[1144.5,1.3184133],[1144.0,0.15192095],[1143.6,2.1973555],[1143.1,3.0762977]],[[1146.0,0.84798238],[1146.1,0.6516212],[1146.3,1.02279034],[1146.5,1.3109923],[1147.4,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670515799,[[1144.0,1.00122871],[1143.8,1.3184133],[1142.5,2.1973555],[1142.0,3.0762977]],[[1145.7,1.49648719],[1145.9,0.87086939],[1146.1,1.3109923],[1146.3,0.15192095],[1147.0,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670602958,[[1143.8,0.15207497],[1143.7,0.84919892],[1143.5,1.3184133],[1142.8,2.1973555],[1142.4,3.0762977]],[[1144.8,0.84220957],[1144.9,0.6516212],[1145.1,0.87086939],[1145.3,1.3109923],[1146.1,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670635675,[[1143.3,1.0013284],[1141.8,2.1973555],[1141.1,3.0762977]],[[1145.3,0.84068875],[1145.4,0.6516212],[1145.7,0.87086939],[1146.0,1.3109923],[1146.3,0.15192095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670696425,[[1143.4,0.84919892],[1143.3,0.15212948],[1143.2,1.3184133],[1142.3,2.1973555],[1141.8,3.0762977]],[[1144.7,0.84496579],[1144.8,0.6516212],[1145.0,0.87086939],[1145.3,1.3109923],[1145.5,0.15205105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670712432,[[1143.3,1.0013284],[1143.0,1.3184133],[1141.8,2.1973555],[1141.2,3.0762977]],[[1144.9,0.84541084],[1145.0,0.65303626],[1145.3,0.87086939],[1145.5,0.15205105],[1145.6,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670796115,[[1143.3,1.0013284],[1143.0,1.3184133],[1142.1,2.1973555],[1141.2,3.0762977]],[[1145.0,0.65303626],[1145.3,0.87086939],[1145.5,0.15205105],[1145.6,1.3109923],[1146.6,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670813426,[[1143.8,0.84919892],[1143.5,1.47048163],[1142.6,2.1973555],[1142.1,3.0762977],[1139.1,8.789422]],[[1145.0,0.8461657],[1145.1,0.65303626],[1145.3,0.87086939],[1145.5,0.15205105],[1145.6,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670891888,[[1144.0,0.84919892],[1143.7,1.3184133],[1143.3,0.15215276],[1142.7,2.1973555],[1142.2,3.0762977]],[[1146.1,0.99053805],[1146.2,0.65303626],[1146.5,0.87086939],[1146.7,1.3109923],[1147.8,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670940631,[[1144.5,0.84919892],[1144.3,1.3184133],[1143.3,2.34950826],[1142.9,3.0762977]],[[1146.1,0.84230001],[1146.2,0.65303626],[1146.5,0.87086939],[1146.7,1.4628801],[1147.6,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761670962345,[[1144.3,0.84919892],[1144.1,1.3184133],[1143.4,2.1973555],[1143.3,0.15215276],[1143.0,3.0762977]],[[1145.8,0.84352579],[1145.9,0.65303626],[1146.1,0.87086939],[1146.3,1.3109923],[1147.1,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671045320,[[1143.7,0.84919892],[1143.5,1.3184133],[1143.3,0.15215276],[1142.8,2.1973555],[1142.4,3.0762977]],[[1145.1,0.84434373],[1145.2,0.65046289],[1145.4,0.87086939],[1145.6,1.3109923],[1146.4,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671120881,[[1142.9,0.1521521],[1142.8,0.84919892],[1142.4,1.3184133],[1141.2,2.1973555],[1140.6,3.0762977]],[[1145.0,0.83875862],[1145.2,0.65206397],[1145.5,0.87086939],[1147.1,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671168032,[[1143.9,0.84919892],[1143.7,1.3184133],[1142.9,2.3495076],[1142.5,3.0762977],[1142.0,4.394711]],[[1145.2,0.84222511],[1145.3,0.65206397],[1145.5,0.87086939],[1145.7,1.3109923],[1146.5,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671207775,[[1143.7,0.84919892],[1143.5,1.3184133],[1142.9,0.1521521],[1142.8,2.1973555],[1142.3,3.0762977]],[[1145.0,0.84375129],[1145.2,0.65151817],[1145.4,0.87086939],[1145.6,1.3109923],[1145.9,0.15199128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671294926,[[1143.6,0.84919892],[1143.4,1.3184133],[1142.9,0.1521521],[1142.4,2.1973555],[1141.9,3.0762977]],[[1144.9,0.84461402],[1145.1,0.65151817],[1145.3,0.87086939],[1145.6,1.3109923],[1145.9,0.15199128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671316245,[[1143.9,0.84919892],[1143.7,1.3184133],[1143.4,0.1520019],[1142.7,2.1973555],[1142.3,3.0762977]],[[1145.5,0.84276346],[1145.6,0.65151817],[1145.8,0.87086939],[1145.9,0.15199128],[1146.0,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671386000,[[1144.1,0.84919892],[1143.8,1.3184133],[1143.4,0.1520019],[1142.8,2.1973555],[1142.1,3.0762977]],[[1145.7,0.65151817],[1145.9,0.87086939],[1146.1,0.15197402],[1146.2,1.3109923],[1147.9,3.0589821]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671466977,[[1144.3,0.84919892],[1143.9,1.3184133],[1143.4,0.1520019],[1142.7,2.1973555],[1142.0,3.0762977]],[[1146.5,0.99063725],[1146.6,0.65151817],[1146.9,0.87086939],[1147.2,1.3109923],[1148.5,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671491387,[[1144.9,0.84919892],[1144.6,1.3184133],[1143.6,2.1973555],[1143.4,0.1520019],[1143.1,3.0762977]],[[1146.1,0.84360496],[1146.4,0.65232109],[1146.7,0.87086939],[1146.8,0.15187321],[1146.9,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671566949,[[1144.9,0.84919892],[1144.6,1.3184133],[1144.0,0.15190769],[1143.5,2.1973555],[1142.9,3.0762977]],[[1146.8,0.8409101],[1146.9,0.65219311],[1147.2,1.02268628],[1147.5,1.3109923],[1148.7,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671589469,[[1145.1,0.84919892],[1144.8,1.3184133],[1144.0,0.15190769],[1143.6,2.1973555],[1143.0,3.0762977]],[[1146.6,0.84402447],[1146.8,0.65204371],[1147.1,0.87086939],[1147.2,0.15181689],[1147.4,1.3109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671640107,[[1145.4,0.84919892],[1145.2,1.3184133],[1144.5,2.1973555],[1144.1,3.0762977],[1144.0,0.15190769]],[[1146.5,0.84534322],[1146.7,0.65204371],[1146.8,0.87086939],[1147.0,1.3109923],[1147.2,0.15181689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671656719,[[1145.4,0.84919892],[1145.2,1.3184133],[1144.3,2.1973555],[1144.0,0.15190769],[1143.9,3.0762977]],[[1146.6,0.84527651],[1146.7,0.65204371],[1146.8,0.87086939],[1147.0,1.3109923],[1147.2,0.15181689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671712477,[[1144.4,0.15184869],[1143.8,0.84919892],[1143.5,1.3184133],[1142.3,2.1973555],[1141.6,3.0762977]],[[1145.7,1.49189085],[1146.0,0.87086939],[1146.2,1.3109923],[1147.0,0.15184869]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671734493,[[1143.4,0.15208394],[1142.7,0.84919892],[1142.5,1.3184133],[1141.5,2.1973555],[1140.9,3.0762977]],[[1144.9,0.83911657],[1145.0,0.64885944],[1145.3,0.87086939],[1145.5,1.3109923],[1146.5,2.1849872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671810674,[[1143.3,0.85396111],[1143.0,1.2809416],[1142.5,0.15217838],[1142.0,2.1349027],[1141.5,2.9888639]],[[1144.6,0.84364734],[1144.7,0.64537587],[1144.9,0.86050116],[1145.2,1.2907517],[1146.1,2.1512529]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671812973,[[1143.3,0.85396111],[1143.1,1.2809416],[1142.5,0.15217838],[1142.0,2.1349027],[1141.5,2.9888639]],[[1144.5,0.8434994],[1144.6,0.64537587],[1144.8,0.86050116],[1145.0,1.2907517],[1145.9,2.1512529]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671889031,[[1144.0,0.85396111],[1143.7,1.2809416],[1142.5,0.15217838],[1142.2,2.1349027],[1141.5,2.9888639]],[[1145.5,0.84101395],[1145.7,0.6519165],[1145.9,0.86050116],[1146.2,1.2907517],[1147.2,2.1512529]]]
["bitfinex-derivatives","BNBF0:USTF0",1761671959986,[[1143.1,0.85396111],[1142.8,1.2809416],[1142.5,0.15217838],[1141.5,2.1349027],[1141.2,2.9888639]],[[1145.0,1.49311867],[1145.3,0.86050116],[1145.6,1.2907517],[1146.1,0.15196905],[1146.6,2.1512529]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672009014,[[1143.4,0.85396111],[1142.9,1.2809416],[1142.7,0.15208095],[1141.0,2.1349027],[1140.0,2.9888639]],[[1146.1,0.15196905],[1146.2,0.83716323],[1146.3,0.65242202],[1146.8,0.86050116],[1147.3,1.2907517]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672056563,[[1144.3,0.85396111],[1143.8,1.2809416],[1142.7,0.15208095],[1141.7,2.1349027],[1140.7,2.9888639]],[[1146.9,0.15185598],[1147.4,0.8355219],[1147.5,0.65242202],[1148.0,0.86050116],[1148.5,1.2907517]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672080488,[[1144.8,0.85396111],[1144.2,1.2809416],[1143.1,2.9888639],[1142.7,0.15208095],[1142.2,6.4047082]],[[1147.3,0.15180067],[1147.7,0.65242202],[1148.2,0.86050116],[1148.7,3.4420046],[1151.7,3.011754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672179380,[[1145.0,0.85396111],[1144.8,1.2809416],[1144.2,2.1349027],[1143.8,2.9888639],[1143.7,0.15186393]],[[1146.5,0.8408128],[1146.6,0.65242202],[1146.8,0.86050116],[1147.0,1.2907517],[1147.3,0.15180067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672199291,[[1145.2,0.85396111],[1144.9,1.2809416],[1143.9,2.1349027],[1143.7,0.15186393],[1143.4,2.9888639]],[[1146.5,0.84264372],[1146.7,0.65120377],[1146.9,0.86050116],[1147.2,1.2907517],[1147.3,0.15180067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672267343,[[1144.8,0.85396111],[1144.5,1.2809416],[1143.7,0.15186393],[1142.7,2.1349027],[1141.9,2.9888639]],[[1146.3,1.49608237],[1146.6,0.86050116],[1146.8,1.2907517],[1147.3,0.15180067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672294071,[[1145.0,0.85396111],[1144.8,1.2809416],[1144.0,2.1349027],[1143.7,0.15186393],[1143.6,2.9888639]],[[1146.1,0.65304295],[1146.3,0.86050116],[1146.5,1.2907517],[1146.6,0.15189575],[1149.5,6.8840092]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672339493,[[1144.5,0.85396111],[1144.3,1.2809416],[1143.7,0.15186393],[1143.6,2.1349027],[1143.2,2.9888639]],[[1145.4,0.84538008],[1145.7,0.65431726],[1145.9,0.86050116],[1146.1,1.2907517],[1146.6,0.15189575]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672369316,[[1143.8,0.85396111],[1143.7,1.43280553],[1142.9,2.1349027],[1142.5,2.9888639]],[[1145.6,0.83950206],[1145.7,0.65431726],[1145.8,0.86050116],[1146.0,1.2907517],[1146.6,0.15189575]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672441671,[[1144.6,0.85396111],[1144.3,1.2809416],[1143.8,0.15201718],[1143.5,2.1349027],[1143.0,2.9888639]],[[1146.0,0.84204602],[1146.2,0.65189264],[1146.4,0.86050116],[1146.6,0.15189575],[1146.7,1.2907517]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672533735,[[1144.0,0.85396111],[1143.8,0.15201718],[1143.7,1.2809416],[1142.9,2.1349027],[1142.4,2.9888639]],[[1145.5,0.84111642],[1145.6,0.65130937],[1145.8,0.86050116],[1146.0,1.2907517],[1146.7,0.15187387]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672572369,[[1143.8,1.00597829],[1143.6,1.2809416],[1142.6,2.1349027],[1142.1,2.9888639],[1141.4,4.2698055]],[[1145.2,0.84016085],[1145.3,0.65130937],[1145.6,0.86050116],[1145.8,1.2907517],[1146.8,2.1512529]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672630812,[[1143.6,0.15209092],[1143.4,0.85396111],[1143.2,1.2809416],[1142.5,2.1349027],[1142.1,2.9888639]],[[1144.8,0.84238381],[1144.9,0.65130937],[1145.2,0.86050116],[1145.4,1.2907517],[1146.2,2.1512529]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672655441,[[1143.6,0.15209092],[1143.1,0.85396111],[1142.7,1.2809416],[1140.4,2.9888639],[1139.3,4.2698055]],[[1145.1,0.65244237],[1145.5,0.86050116],[1145.8,1.2907517],[1147.4,2.1512529]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672723093,[[1142.8,0.85396111],[1142.7,1.2809416],[1142.5,0.15223863],[1141.8,2.1349027],[1140.2,2.9888639]],[[1144.5,0.83865077],[1144.6,0.65244237],[1144.8,0.86050116],[1145.0,1.2907517],[1145.1,0.15207829]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672736504,[[1142.9,0.85396111],[1142.7,1.2809416],[1142.5,0.15223863],[1141.9,2.1349027],[1141.6,2.9888639]],[[1144.7,0.83761148],[1144.8,0.65244237],[1145.0,0.86050116],[1145.1,1.44282999]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672812170,[[1143.7,0.85396111],[1143.3,1.2809416],[1142.5,0.15223863],[1141.6,2.1349027],[1140.8,2.9888639]],[[1146.4,0.15196208],[1146.6,0.83560932],[1146.8,0.65244237],[1147.3,0.86050116],[1147.7,1.2907517]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672833194,[[1144.3,0.85396111],[1144.0,1.2809416],[1142.6,2.1349027],[1142.5,0.15223863],[1141.9,2.9888639]],[[1146.4,0.15196208],[1146.8,0.83865652],[1146.9,0.65244237],[1147.3,0.86050116],[1147.6,1.2907517]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672906175,[[1145.2,0.85396111],[1145.0,1.2809416],[1144.1,2.1349027],[1143.7,2.9888639],[1143.5,0.15191432]],[[1146.3,0.84639221],[1146.5,0.65244237],[1146.7,0.86050116],[1146.8,0.15185731],[1146.9,1.2907517]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672924285,[[1145.1,0.85396111],[1144.8,1.2809416],[1143.7,2.1349027],[1143.5,0.15191432],[1143.1,2.9888639]],[[1146.4,0.8463118],[1146.6,0.65244237],[1146.8,0.15185731],[1146.9,0.86050116],[1147.1,1.2907517]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672969112,[[1145.3,0.85396111],[1145.1,1.2809416],[1144.0,2.1349027],[1143.5,2.9888639],[1142.7,4.2698055]],[[1146.4,0.8488714],[1146.6,0.65244237],[1146.9,0.86050116],[1147.1,1.2907517],[1148.2,2.1512529]]]
["bitfinex-derivatives","BNBF0:USTF0",1761672988425,[[1145.4,0.85396111],[1145.2,1.2809416],[1144.2,2.1349027],[1143.7,2.9888639],[1143.1,4.2698055]],[[1146.7,0.84732042],[1146.9,0.65244237],[1147.1,0.86050116],[1147.3,1.2907517],[1148.3,2.1512529]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673048370,[[1146.1,0.85396111],[1145.9,1.2809416],[1145.0,2.1349027],[1144.5,2.9888639],[1143.8,4.2698055]],[[1148.4,0.65170035],[1148.6,0.86050116],[1148.9,1.2907517],[1149.8,2.1512529],[1150.2,3.011754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673093398,[[1146.5,0.85396111],[1146.3,1.2809416],[1145.4,2.1349027],[1145.0,2.9888639],[1144.3,4.2698055]],[[1148.2,0.65170035],[1148.4,0.86050116],[1148.6,1.2907517],[1149.5,2.1512529],[1149.9,3.011754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673152343,[[1146.4,0.86405751],[1146.2,1.2809416],[1144.8,2.1349027],[1144.7,0.15169314],[1144.3,2.9888639]],[[1148.0,0.80151059],[1148.3,0.86642327],[1148.5,1.2907517],[1149.7,2.1512529],[1150.2,3.011754]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673239125,[[1147.0,0.8647323],[1146.7,1.2970984],[1145.2,2.1618307],[1144.8,3.026563],[1143.9,4.3236615]],[[1149.5,0.15150691],[1149.9,0.65018784],[1150.1,0.86728775],[1150.4,1.3009316],[1151.8,2.1682193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673266439,[[1144.7,0.15169314],[1144.4,2.1618307],[1143.4,3.026563]],[[1149.5,0.15150691],[1149.6,0.65018784],[1150.1,0.86728775],[1150.6,1.3009316],[1152.4,2.1682193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673328283,[[1147.7,0.8647323],[1147.4,1.2970984],[1145.9,2.1618307],[1145.1,3.026563],[1144.0,4.3236615]],[[1149.5,0.15150691],[1149.6,0.65018784],[1149.9,0.86728775],[1150.3,1.3009316],[1151.8,2.1682193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673391340,[[1147.9,0.8647323],[1147.7,1.2970984],[1146.8,2.1618307],[1146.3,3.026563],[1145.9,0.15152472]],[[1149.2,0.65018784],[1149.5,1.01879466],[1149.7,1.3009316],[1150.6,2.1682193],[1151.1,3.0355071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673498530,[[1148.1,0.8647323],[1147.8,1.2970984],[1146.7,2.1618307],[1146.1,3.026563],[1145.9,0.15152472]],[[1149.3,0.65018784],[1149.5,0.15150691],[1149.6,0.86728775],[1149.9,1.3009316],[1151.0,2.1682193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673522657,[[1148.3,0.8647323],[1148.1,1.2970984],[1147.2,2.1618307],[1146.7,3.026563],[1146.1,4.3236615]],[[1149.5,0.65018784],[1149.7,1.01876168],[1150.0,1.3009316],[1150.9,2.1682193],[1151.3,3.0355071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673602217,[[1146.8,0.8647323],[1146.6,0.15155111],[1146.5,1.2970984],[1145.3,2.1618307],[1144.8,3.026563]],[[1148.7,0.64864011],[1149.0,0.86728775],[1149.2,1.3009316],[1149.8,0.15145152],[1150.4,2.1682193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673675981,[[1146.2,0.8647323],[1146.1,1.2970984],[1145.8,0.15172754],[1145.3,2.1618307],[1144.9,3.026563]],[[1148.2,0.6452967],[1148.4,0.86728775],[1148.6,1.3009316],[1149.4,2.1682193],[1149.8,0.15145152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673710409,[[1147.0,0.8647323],[1146.8,1.2970984],[1146.0,2.1618307],[1145.8,0.15172754],[1145.6,3.026563]],[[1148.7,0.6452967],[1148.9,0.86728775],[1149.1,1.3009316],[1149.8,0.15145152],[1149.9,2.1682193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673746634,[[1147.3,0.8647323],[1147.0,1.2970984],[1146.0,2.1618307],[1145.8,0.15172754],[1145.4,3.026563]],[[1148.9,0.79687158],[1149.2,0.86728775],[1149.5,1.3009316],[1150.4,2.1682193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673855126,[[1146.4,0.15156497],[1146.2,0.8647323],[1146.0,1.2970984],[1145.3,2.1618307],[1144.9,3.026563]],[[1147.9,0.64972759],[1148.1,0.86728775],[1148.3,1.3009316],[1149.0,2.1682193],[1149.3,0.15153395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673942400,[[1146.1,0.15174474],[1145.6,0.8647323],[1145.4,1.2970984],[1144.3,2.1618307],[1144.1,3.026563]],[[1147.6,0.64972759],[1147.8,0.86728775],[1148.1,1.3009316],[1149.1,2.1682193],[1149.3,0.15153395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761673981240,[[1145.8,1.01652039],[1145.6,1.2970984],[1144.8,2.1618307],[1143.6,3.026563]],[[1147.4,0.64882974],[1147.6,0.86728775],[1147.8,1.4526684],[1148.6,2.1682193],[1152.8,19.08033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674086723,[[1146.0,0.8647323],[1145.9,0.15177452],[1145.7,1.2970984],[1144.6,2.1618307],[1144.2,3.026563]],[[1147.4,0.64882974],[1147.6,1.01904175],[1147.9,1.3009316],[1149.0,2.1682193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674130269,[[1145.9,0.15177452],[1145.4,0.86821601],[1145.1,1.302324],[1143.6,2.17054],[1142.9,7.379836]],[[1147.2,0.65254547],[1147.6,1.02181463],[1148.0,1.3050909],[1149.4,2.1751515],[1150.1,3.0452122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674225956,[[1146.0,0.86821601],[1145.9,0.15177717],[1145.8,1.302324],[1144.8,2.17054],[1144.3,3.038756]],[[1148.0,0.65254547],[1148.3,1.0217194],[1148.6,1.3050909],[1149.6,2.1751515],[1150.1,3.0452122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674263880,[[1146.2,0.86821601],[1145.9,1.45410117],[1144.6,2.17054],[1143.9,3.038756],[1142.9,4.34108]],[[1147.9,0.65254547],[1148.2,0.87006063],[1148.3,0.15165877],[1148.6,1.3050909],[1149.8,2.1751515]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674358063,[[1146.8,0.86821601],[1146.6,1.302324],[1145.9,0.15177717],[1145.7,2.17054],[1145.3,3.038756]],[[1148.5,0.65254547],[1148.7,1.02166918],[1148.9,1.3050909],[1149.8,2.1751515],[1150.3,3.0452122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674385286,[[1146.5,0.86821601],[1146.3,1.45398012],[1145.4,2.17054],[1145.0,3.038756],[1142.1,8.647323]],[[1148.2,0.65254547],[1148.5,0.87006063],[1148.7,1.45669945],[1149.6,2.1751515],[1150.0,3.0452122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674469651,[[1145.9,0.15178776],[1145.3,0.86821601],[1144.9,1.302324],[1143.6,2.17054],[1142.9,3.038756]],[[1147.2,0.65254547],[1147.6,0.87006063],[1147.9,1.3050909],[1148.6,2.1751515],[1149.9,7.3955153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674525582,[[1145.5,0.15185267],[1145.2,0.86821601],[1144.9,1.302324],[1144.0,2.17054]],[[1146.7,0.65254547],[1147.0,0.87006063],[1147.2,1.3050909],[1148.2,2.1751515],[1148.7,3.19682075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674564809,[[1141.1,0.1523446],[1139.7,0.86821601],[1139.6,1.302324],[1138.5,2.17054],[1138.0,3.038756]],[[1144.3,0.15229526],[1145.4,0.65254547],[1145.6,0.87006063],[1145.8,1.3050909],[1146.5,2.1751515]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674651070,[[1141.4,0.86821601],[1141.1,1.4546686],[1140.1,2.17054],[1139.5,3.038756],[1137.1,6.9178584]],[[1143.0,0.65254547],[1143.3,0.87006063],[1143.6,1.3050909],[1144.3,0.15229526],[1144.6,2.1751515]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674670082,[[1141.1,0.1523446],[1140.9,0.86821601],[1140.7,1.302324],[1139.9,2.17054],[1139.4,3.038756]],[[1142.5,0.64999766],[1142.7,0.87006063],[1142.9,1.3050909],[1143.8,2.1751515],[1144.2,3.0452122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674745358,[[1142.0,0.86821601],[1141.7,1.302324],[1141.6,0.15220334],[1140.4,2.17054],[1139.9,3.038756]],[[1144.4,0.15218204],[1144.5,0.64999766],[1144.8,0.87006063],[1145.2,1.3050909],[1146.4,2.1751515]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674824220,[[1143.0,0.65382172],[1142.7,0.86821601],[1142.5,1.302324],[1141.6,0.15220334],[1141.5,2.17054]],[[1144.2,0.64875024],[1144.4,1.02224267],[1144.7,1.3050909],[1145.6,2.1751515],[1146.1,3.0452122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674875742,[[1143.6,0.65382172],[1143.1,0.86821601],[1142.6,1.302324],[1141.6,2.32274334],[1139.5,3.038756]],[[1145.6,0.15200921],[1146.5,0.64875024],[1147.0,0.87006063],[1147.5,1.3050909],[1149.6,2.1751515]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674893559,[[1145.0,0.55067561],[1144.8,0.65382172],[1144.5,0.86821601],[1144.1,1.302324],[1142.6,2.17054]],[[1146.3,0.15182418],[1148.2,1.3050909],[1149.6,2.1751515],[1150.4,3.0452122],[1151.5,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674941798,[[1145.2,0.55633375],[1145.1,0.65382172],[1144.8,0.86821601],[1144.6,1.302324],[1143.7,2.17054]],[[1146.7,1.3050909],[1147.2,0.15185929],[1147.6,2.1751515],[1148.0,3.0452122],[1148.7,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761674975636,[[1144.5,0.55476362],[1144.2,0.65276926],[1144.0,0.86821601],[1143.8,1.302324],[1142.9,2.17054]],[[1146.2,1.3050909],[1147.1,2.1751515],[1147.2,0.15185929],[1147.6,3.0452122],[1148.3,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675001556,[[1145.4,0.55387621],[1144.9,0.64942809],[1144.7,0.86821601],[1144.4,1.302324],[1143.4,2.17054]],[[1147.2,1.45695019],[1148.3,2.1751515],[1148.7,3.0452122],[1149.3,4.3503031],[1152.6,10.407453]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675014571,[[1145.4,0.55369105],[1144.7,0.64910923],[1144.4,0.86821601],[1144.0,1.302324],[1141.9,3.038756]],[[1147.2,0.15185929],[1147.6,1.3050909],[1149.0,2.1751515],[1149.7,3.0452122],[1150.9,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675058213,[[1145.6,0.55618086],[1145.3,0.64910923],[1145.0,0.86821601],[1144.8,1.302324],[1144.0,2.17054]],[[1146.7,1.3050909],[1147.2,0.15185929],[1147.6,2.1751515],[1148.1,3.0452122],[1148.7,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675106156,[[1145.4,0.55670806],[1145.3,0.64910923],[1145.1,0.86821601],[1144.9,1.302324],[1144.0,2.17054]],[[1146.6,1.3050909],[1147.2,0.15185929],[1147.4,2.1751515],[1147.8,3.0452122],[1148.5,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675120159,[[1145.2,0.55598821],[1144.9,0.64910923],[1144.7,0.86821601],[1144.4,1.302324],[1143.3,2.17054]],[[1146.4,0.15189409],[1146.5,1.3050909],[1147.6,2.1751515],[1148.1,4.3503031],[1148.3,3.0452122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675166998,[[1144.6,0.55477201],[1144.5,0.65227888],[1144.3,0.86821601],[1144.1,1.302324],[1143.4,0.15193421]],[[1146.0,1.3050909],[1146.4,0.15189409],[1146.8,2.1751515],[1147.2,3.0452122],[1147.8,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675179310,[[1144.2,0.55381085],[1144.1,0.65227888],[1143.9,0.86821601],[1143.7,1.302324],[1143.4,0.15193421]],[[1146.0,1.3050909],[1146.4,0.15189409],[1146.9,2.1751515],[1147.4,3.0452122],[1148.1,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675224754,[[1144.5,0.65144177],[1144.2,0.86821601],[1143.8,1.302324],[1143.4,0.15193421],[1141.6,3.038756]],[[1146.4,0.15189409],[1147.0,1.3050909],[1148.5,2.1751515],[1149.1,3.0452122],[1150.3,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675245272,[[1145.1,0.55401715],[1145.0,0.65144177],[1144.8,0.86821601],[1144.6,1.302324],[1143.7,2.17054]],[[1146.4,0.15189409],[1146.7,1.3050909],[1147.6,2.1751515],[1148.0,3.0452122],[1148.7,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675287003,[[1145.6,0.55313884],[1145.3,0.65033153],[1145.1,0.86821601],[1144.9,1.302324],[1144.1,2.17054]],[[1146.4,0.15189409],[1147.0,1.3050909],[1147.8,2.1751515],[1148.2,3.0452122],[1148.8,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675300209,[[1145.7,0.55479887],[1145.2,0.65033153],[1145.0,0.86821601],[1144.8,1.302324],[1143.8,2.17054]],[[1146.4,0.15189409],[1146.9,1.3050909],[1147.8,2.1751515],[1148.5,3.0452122],[1149.5,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675348147,[[1146.1,0.55140671],[1145.9,0.65033153],[1145.7,0.86821601],[1145.4,1.302324],[1144.3,2.17054]],[[1147.2,0.15173547],[1148.2,1.3050909],[1149.3,2.1751515],[1149.8,3.0452122],[1150.6,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675393984,[[1145.7,0.64907719],[1145.5,0.86821601],[1145.3,1.302324],[1144.3,2.17054],[1143.8,3.038756]],[[1147.5,0.15176989],[1147.6,1.3050909],[1148.5,2.1751515],[1149.0,3.0452122],[1149.8,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675424907,[[1144.5,1.03907719],[1144.3,1.02013497],[1144.1,1.302324],[1143.4,2.17054]],[[1147.5,1.45686079],[1148.2,2.1751515],[1148.6,3.0452122],[1149.2,4.3503031],[1150.3,6.938302]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675457443,[[1145.5,0.5554156],[1145.3,0.64907719],[1145.1,0.86821601],[1145.0,0.389],[1144.9,1.302324]],[[1146.9,1.3050909],[1147.5,0.15176989],[1147.8,2.1751515],[1148.3,3.0452122],[1148.9,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675470548,[[1145.5,0.5566789],[1145.1,0.64907719],[1145.0,0.389],[1144.9,0.86821601],[1144.8,1.302324]],[[1146.6,1.3050909],[1147.4,2.1751515],[1147.5,0.15176989],[1147.7,3.0452122],[1148.3,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675557219,[[1145.7,0.387],[1145.6,0.507],[1144.3,0.653079],[1144.1,0.86821601],[1143.9,0.15196009]],[[1146.2,1.3050909],[1147.2,2.1751515],[1147.5,0.15176989],[1147.7,3.0452122],[1148.3,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675608653,[[1145.1,0.55281766],[1144.9,1.161079],[1144.6,0.86821601],[1144.4,1.302324],[1143.4,2.17054]],[[1146.6,1.3050909],[1147.5,2.1751515],[1148.0,3.0452122],[1148.8,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675652387,[[1145.4,0.508],[1145.1,0.653079],[1144.9,0.86821601],[1144.6,1.302324],[1141.2,6.9178584]],[[1146.3,0.151911],[1147.2,1.3050909],[1148.1,2.1751515],[1148.6,3.0452122],[1149.3,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675669714,[[1145.5,0.387],[1145.4,0.508],[1145.3,0.653079],[1144.9,0.86821601]],[[1146.3,0.15185863],[1147.3,1.3050909],[1148.0,3.0452122],[1148.5,4.3503031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675777186,[[1143.3,0.54865954],[1143.2,0.6494787],[1143.1,0.671],[1143.0,0.86527921],[1142.8,1.2979188]],[[1145.5,1.2902838],[1146.3,2.150473],[1146.7,3.0106622],[1147.0,0.15183875],[1147.3,4.300946]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675793993,[[1143.2,0.55039285],[1143.1,0.671],[1143.0,0.6494787],[1142.8,0.86527921],[1142.6,1.2979188]],[[1145.0,1.2902838],[1145.7,2.150473],[1146.1,3.0106622],[1146.7,4.300946],[1147.0,0.15183875]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675844333,[[1142.6,0.55068758],[1142.4,1.3214787],[1142.1,0.86527921],[1141.9,1.2979188],[1140.8,2.163198]],[[1144.7,1.2902838],[1145.8,2.150473],[1146.3,3.0106622],[1147.0,0.15183875],[1147.1,4.300946]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675897076,[[1142.8,0.55333106],[1142.4,0.6494787],[1142.3,0.672],[1142.2,0.86527921],[1142.0,1.2979188]],[[1143.9,1.44253442],[1144.7,2.150473],[1145.4,3.0106622],[1146.1,4.300946]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675912991,[[1143.0,0.55232495],[1142.7,0.654369],[1142.5,0.86527921],[1142.3,1.9699188],[1141.3,2.163198]],[[1143.9,0.15225062],[1144.4,1.2902838],[1145.4,2.150473],[1145.9,3.0106622],[1146.6,4.300946]]]
["bitfinex-derivatives","BNBF0:USTF0",1761675989957,[[1143.5,0.674],[1143.2,0.654369],[1143.0,0.86527921],[1142.8,1.2979188],[1142.1,2.163198]],[[1144.1,0.15215143],[1144.8,1.2902838],[1145.5,2.150473],[1145.9,3.0106622],[1146.4,4.300946]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676016276,[[1143.5,0.674],[1143.2,0.654369],[1143.0,0.86527921],[1142.8,1.2979188]],[[1144.5,0.15214811],[1144.6,1.2902838],[1145.4,2.150473],[1145.8,3.0106622],[1146.5,4.300946]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676071920,[[1143.4,0.55137465],[1143.0,1.38607948],[1142.8,0.86527921],[1142.6,1.2979188],[1142.0,0.15216807]],[[1144.5,0.15214811],[1144.8,1.2902838],[1145.7,2.150473],[1146.1,3.0106622],[1146.8,4.300946]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676085338,[[1143.3,0.5517822],[1143.1,0.65307948],[1143.0,0.733],[1142.8,0.86527921],[1142.5,1.2979188]],[[1144.5,0.15214811],[1145.1,1.2902838],[1146.2,2.150473],[1146.9,3.0106622],[1147.9,4.300946]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676151588,[[1142.8,0.835],[1141.7,0.15226328],[1141.5,0.65492565],[1141.0,0.8732342],[1140.5,1.3098513]],[[1144.5,0.15214811],[1144.9,1.2970884],[1147.0,2.1618141],[1147.9,3.0265397],[1148.5,4.3236282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676171093,[[1142.8,0.835],[1140.9,0.15231659],[1140.7,0.64816468],[1140.5,0.8732342],[1140.2,1.3098513]],[[1143.9,1.2970884],[1144.5,0.15214811],[1144.8,2.1618141],[1145.1,3.0265397],[1145.7,4.3236282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676219430,[[1141.8,0.54529705],[1141.5,0.64816468],[1141.3,0.8732342],[1141.1,1.3098513],[1141.0,0.685]],[[1144.0,1.2970884],[1144.8,2.1618141],[1145.3,3.0265397],[1145.7,4.3236282],[1146.9,6.9178051]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676232038,[[1141.3,0.544672],[1141.0,1.33316468],[1140.7,0.8732342],[1140.4,1.3098513],[1139.1,2.1830855]],[[1144.3,1.2970884],[1145.6,2.1618141],[1146.3,3.0265397],[1146.6,6.9178051],[1147.1,4.3236282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676276261,[[1142.1,0.686],[1141.9,0.64816468],[1141.7,0.8732342],[1141.5,1.3098513],[1136.5,12.225278]],[[1143.2,1.2970884],[1143.9,2.1618141],[1144.3,3.0265397],[1144.9,4.3236282],[1146.7,8.6472564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676292277,[[1142.1,1.33416468],[1141.9,0.8732342],[1141.7,1.3098513],[1140.8,2.1830855]],[[1143.7,1.2970884],[1144.5,2.1618141],[1145.0,3.0265397],[1145.6,4.3236282],[1146.3,6.9178051]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676350937,[[1143.1,0.403],[1142.9,0.85],[1142.7,0.64816468],[1142.4,0.8732342]],[[1145.6,1.2970884],[1146.9,2.1618141],[1147.5,3.0265397],[1148.5,4.3236282],[1150.3,6.9178051]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676389661,[[1143.3,0.404],[1143.2,0.85],[1143.0,0.64919408],[1142.8,0.8732342]],[[1144.3,1.2970884],[1145.2,2.1618141],[1145.7,3.0265397],[1146.4,4.3236282],[1147.9,6.9178051]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676424498,[[1143.4,0.85],[1142.4,0.64919408],[1142.2,0.8732342],[1142.0,1.3098513],[1141.2,2.1830855]],[[1144.3,1.2970884],[1145.1,2.1618141],[1145.6,3.0265397],[1146.5,4.3236282],[1147.9,6.9178051]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676475743,[[1143.1,0.54942199],[1143.0,0.404],[1142.8,0.85],[1142.6,0.64919408],[1142.4,0.8732342]],[[1144.5,1.2970884],[1145.3,2.1618141],[1145.8,3.0265397],[1146.6,4.3236282],[1147.8,6.9178051]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676504670,[[1142.8,0.404],[1142.7,0.85],[1141.6,0.65322961],[1141.4,0.8732342],[1141.2,1.3098513]],[[1143.6,1.2970884],[1144.2,0.15220733],[1144.3,2.1618141],[1144.7,3.0265397],[1145.2,4.3236282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676563106,[[1141.1,0.55991711],[1140.7,0.80153222],[1140.6,0.8732342],[1140.4,1.3098513],[1139.6,2.1830855]],[[1143.5,2.1618141],[1143.8,3.0265397],[1144.2,0.15220733],[1144.5,4.3236282],[1146.0,6.9178051]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676589327,[[1141.0,0.56205459],[1140.5,0.64932489],[1140.3,0.8732342],[1140.1,1.3098513],[1139.1,2.1830855]],[[1143.3,2.1618141],[1143.7,3.0265397],[1144.5,4.3236282],[1146.0,6.9178051],[1148.6,12.106159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676635183,[[1141.8,0.55998359],[1141.3,0.64932489],[1141.1,0.8732342],[1140.8,1.3098513],[1140.4,0.15244737]],[[1142.8,0.15244737],[1144.7,2.1618141],[1145.2,3.0265397],[1146.0,4.3236282],[1147.5,6.9178051]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676647793,[[1141.2,0.54669634],[1141.0,0.64932489],[1140.7,0.8732342],[1140.5,1.3098513],[1140.4,0.15244737]],[[1142.8,0.15244737],[1142.9,1.2954836],[1143.8,2.1618141],[1144.1,3.0265397],[1145.2,4.3236282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676679120,[[1140.4,0.54040949],[1140.0,0.64932489],[1139.8,0.8732342],[1139.7,0.15255764],[1139.6,1.3098513]],[[1142.6,1.2954836],[1142.8,0.15244737],[1143.4,2.1618141],[1143.8,3.0265397],[1144.5,4.3236282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676709749,[[1140.4,0.64932489],[1140.3,0.8732342],[1140.1,1.3098513],[1139.7,0.15255764]],[[1142.0,1.2954836],[1142.7,2.1618141],[1142.8,0.15244737],[1143.1,3.0265397],[1143.7,4.3236282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676753085,[[1141.1,0.54361648],[1141.0,0.64932489],[1140.7,0.8732342],[1140.5,1.3098513],[1139.7,0.15255764]],[[1142.8,0.15244737],[1143.0,1.2954836],[1144.0,2.1618141],[1144.5,3.0265397],[1145.3,4.3236282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676769496,[[1141.1,0.54242199],[1140.9,0.64932489],[1140.7,0.8732342],[1140.5,1.3098513],[1139.7,2.33564314]],[[1142.8,0.15244737],[1143.0,1.2954836],[1143.8,2.1618141],[1144.2,3.0265397],[1144.8,4.3236282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676814332,[[1141.9,0.54399125],[1141.6,0.64932489],[1141.4,0.8732342],[1141.2,1.3098513],[1140.2,2.1830855]],[[1142.9,0.1523546],[1143.3,1.2954836],[1144.2,2.1618141],[1144.6,3.0265397],[1145.3,4.3236282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676855457,[[1142.1,0.5397035],[1141.5,0.64932489],[1141.2,0.8732342],[1140.8,1.3098513],[1140.4,0.15228793]],[[1144.0,0.15225795],[1144.5,1.2954836],[1145.9,2.1618141],[1146.6,3.0265397],[1147.7,4.3236282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676879078,[[1142.3,0.5431684],[1142.2,0.65225919],[1142.0,0.86744664],[1141.8,1.3011699],[1141.1,2.1686166]],[[1143.7,1.2907],[1144.0,0.15225795],[1144.5,2.1511667],[1144.8,3.0116334],[1145.4,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676923499,[[1141.6,0.65225919],[1141.3,0.86744664],[1141.0,1.3011699],[1140.4,0.15228793],[1139.8,2.1686166]],[[1143.6,1.2907],[1144.0,0.15225795],[1144.9,2.1511667],[1145.5,7.3139668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676936106,[[1141.6,0.54184442],[1141.4,0.65225919],[1141.2,0.86744664],[1141.0,1.3011699],[1140.4,0.15228793]],[[1143.1,1.2907],[1143.9,2.1511667],[1144.0,0.15225795],[1144.3,3.0116334],[1145.0,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761676984249,[[1141.4,0.54126632],[1141.0,0.65190946],[1140.8,0.86744664],[1140.6,1.3011699],[1140.4,0.15243936]],[[1142.9,1.2907],[1143.8,2.1511667],[1144.0,0.15225795],[1144.3,3.0116334],[1145.0,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677004469,[[1140.6,0.65190946],[1140.4,0.15243936],[1140.3,0.86744664],[1140.0,1.3011699],[1139.6,2.1686166]],[[1143.0,1.2907],[1143.4,2.1511667],[1143.8,3.0116334],[1144.0,0.15225795],[1144.4,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677044204,[[1141.1,0.5416844],[1140.8,0.65414078],[1140.6,0.86744664],[1140.4,0.15243936],[1140.3,1.3011699]],[[1142.7,1.2907],[1142.8,0.15242801],[1143.6,2.1511667],[1144.1,3.0116334],[1144.9,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677057318,[[1140.8,0.65414078],[1140.6,0.86744664],[1140.4,0.15243936],[1140.3,1.3011699]],[[1142.8,1.44312801],[1143.9,2.1511667],[1144.4,3.0116334],[1145.3,4.3023334],[1146.8,6.8837335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677102958,[[1141.6,0.54295522],[1141.2,0.65496146],[1140.9,0.86744664],[1140.6,1.3011699],[1140.4,0.15243936]],[[1142.8,0.15242801],[1143.1,1.2907],[1144.2,2.1511667],[1144.8,3.0116334],[1145.8,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677130587,[[1141.3,0.65496146],[1141.1,0.86744664],[1140.9,1.3011699],[1140.4,0.15243936]],[[1142.8,0.15242801],[1143.1,1.2907],[1143.8,2.1511667],[1144.2,3.0116334],[1144.8,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677164225,[[1141.3,0.53810378],[1141.1,0.65496146],[1140.9,0.86744664],[1140.6,1.45358589],[1139.6,2.1686166]],[[1142.8,0.15242801],[1143.0,1.2907],[1144.0,2.1511667],[1144.5,3.0116334],[1145.3,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677210965,[[1141.8,0.53889281],[1141.4,0.6536486],[1141.1,0.86744664],[1140.8,1.3011699],[1140.6,0.15241599]],[[1142.8,0.15242801],[1143.2,1.2907],[1144.2,2.1511667],[1144.5,3.0116334],[1145.2,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677223781,[[1141.4,0.6536486],[1141.2,0.86744664],[1140.9,1.3011699],[1140.6,0.15241599]],[[1142.8,0.15242801],[1143.2,1.2907],[1144.2,2.1511667],[1144.7,3.0116334],[1145.5,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677268201,[[1142.2,0.53727183],[1141.8,0.6536486],[1141.5,0.86744664],[1141.2,1.3011699],[1140.1,2.1686166]],[[1143.0,0.15235193],[1143.9,1.2907],[1145.0,2.1511667],[1145.3,3.0116334],[1146.4,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677306836,[[1142.7,0.53862672],[1142.4,0.6536486],[1142.2,0.86744664],[1142.0,1.3011699],[1141.3,2.1686166]],[[1143.6,0.15226128],[1143.7,1.2907],[1144.4,2.1511667],[1144.8,3.0116334],[1145.3,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677329258,[[1142.0,0.53868984],[1141.7,0.6536486],[1141.5,0.86744664],[1141.2,1.3011699],[1140.2,2.1686166]],[[1143.5,1.2907],[1143.6,0.15226128],[1144.5,2.1511667],[1144.9,3.0116334],[1145.7,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677341370,[[1141.8,0.53781976],[1141.5,0.6536486],[1141.3,0.86744664],[1141.1,1.3011699],[1140.6,0.15241599]],[[1143.2,1.2907],[1143.6,0.15226128],[1143.9,2.1511667],[1144.3,3.0116334],[1144.9,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677387507,[[1142.1,0.53988797],[1141.7,0.6536486],[1141.5,0.86744664],[1141.2,1.3011699],[1140.8,0.15236861]],[[1143.3,1.2907],[1143.6,0.15226128],[1144.2,2.1511667],[1144.6,3.0116334],[1145.4,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677421124,[[1142.3,0.65455173],[1142.1,0.86744664],[1141.9,1.3011699],[1141.0,2.1686166]],[[1143.7,0.15220467],[1145.0,1.2907],[1145.9,2.1511667],[1146.3,3.0116334],[1146.9,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677447147,[[1143.0,0.53407638],[1142.9,0.65455173],[1142.6,0.86744664],[1142.3,1.3011699],[1141.1,2.1686166]],[[1144.5,0.15220867],[1146.0,1.2907],[1147.2,2.1511667],[1147.8,3.0116334],[1148.7,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677459863,[[1143.1,0.53588705],[1143.0,0.65455173],[1142.8,0.86744664],[1142.5,1.3011699],[1141.6,2.1686166]],[[1144.5,0.15220867],[1145.4,1.2907],[1146.4,2.1511667],[1146.9,3.0116334],[1147.6,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677503296,[[1143.8,0.54066962],[1143.3,0.65280558],[1143.0,0.86744664],[1142.8,1.3011699],[1141.6,2.1686166]],[[1144.5,0.15220867],[1145.2,1.2907],[1146.4,2.1511667],[1146.9,3.0116334],[1147.9,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677549733,[[1143.2,0.53861143],[1143.1,0.65342665],[1142.8,0.86744664],[1142.6,1.3011699],[1141.7,2.1686166]],[[1144.5,0.15220867],[1144.8,1.2907],[1145.7,2.1511667],[1146.1,3.0116334],[1146.9,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677563450,[[1143.5,0.53901318],[1143.2,0.65342665],[1142.9,0.86744664],[1142.6,1.3011699],[1141.8,2.1686166]],[[1144.5,0.15220867],[1145.2,1.2907],[1145.9,2.1511667],[1147.1,3.0116334],[1148.0,11.1860669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677610496,[[1143.2,0.53717903],[1143.0,0.65342665],[1142.8,0.86744664],[1142.6,1.3011699],[1141.9,2.1686166]],[[1144.4,1.2907],[1144.5,0.15220867],[1145.1,2.1511667],[1145.5,3.0116334],[1146.1,4.3023334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677623700,[[1143.1,0.53698202],[1142.9,0.65342665],[1142.6,0.86744664],[1142.3,1.3011699],[1141.6,0.15215942]],[[1144.5,0.15220867],[1144.7,1.2907],[1145.8,2.1511667],[1146.4,3.0116334],[1147.2,11.1860669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677706664,[[1143.2,0.655051],[1142.9,0.86744664],[1142.7,1.3011699],[1141.8,2.1686166],[1141.6,0.15215942]],[[1144.3,0.87071795],[1144.4,0.15217139],[1144.6,1.2907],[1145.5,2.1511667],[1146.0,3.0116334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677758308,[[1141.6,0.15215942]],[[1144.4,0.15217139],[1146.2,3.0116334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677900230,[[1143.7,0.65409098],[1143.3,0.87212131],[1143.0,1.3081819],[1142.5,0.15213813],[1141.7,2.1803032]],[[1144.9,0.15208494],[1145.4,0.86920757],[1145.7,1.3038113],[1146.2,2.1730189],[1146.7,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761677941876,[[1144.0,0.65409098],[1143.8,0.87212131],[1143.6,1.3081819],[1142.9,2.1803032],[1142.5,3.20456273]],[[1144.9,0.15208494],[1145.0,0.86920757],[1145.2,1.3038113],[1145.9,2.1730189],[1146.3,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761678066473,[[1143.3,0.65089715],[1143.1,0.15202647],[1142.8,0.87212131],[1142.3,1.3081819],[1140.3,2.1803032]],[[1145.6,0.64945276],[1145.9,0.15195677],[1146.1,0.86920757],[1146.6,1.3038113],[1148.6,2.1730189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761678098603,[[1143.7,0.65089715],[1143.5,0.87212131],[1143.2,1.3081819],[1143.1,0.15202647],[1142.2,2.1803032]],[[1145.0,0.64945276],[1145.2,0.86920757],[1145.5,1.3038113],[1145.9,0.15195677],[1146.4,2.1730189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761678249105,[[1142.8,0.65318249],[1142.6,0.87212131],[1142.4,1.46041187],[1141.4,2.1803032]],[[1144.0,0.65121868],[1144.2,1.0214209],[1144.4,1.3038113],[1145.4,2.1730189],[1145.8,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761678346481,[[1143.6,0.65318249],[1143.4,0.87212131],[1143.2,1.3081819],[1142.4,2.33253317],[1139.6,8.6744664]],[[1144.9,0.80333487],[1145.1,0.86920757],[1145.3,1.3038113],[1146.1,2.1730189],[1146.5,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761678379117,[[1144.0,0.65318249],[1143.7,0.87212131],[1143.4,1.3081819],[1143.1,0.15202182],[1142.3,2.1803032]],[[1145.5,0.80324781],[1145.8,0.86920757],[1146.1,1.3038113],[1147.1,2.1730189],[1147.6,7.3882643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761678523436,[[1144.5,0.65215112],[1144.4,0.87212131],[1144.2,1.3081819],[1143.4,2.1803032],[1143.1,0.15202182]],[[1145.5,0.65335659],[1145.7,0.86920757],[1145.9,1.3038113],[1146.1,0.1519445],[1146.7,2.1730189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761678609411,[[1144.6,0.65036787],[1144.3,0.87212131],[1144.0,1.3081819],[1143.6,2.33229847],[1141.6,6.9395731]],[[1145.9,0.65340552],[1146.1,0.1519445],[1146.2,0.86920757],[1146.5,1.3038113],[1146.8,2.1730189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761678681267,[[1143.4,0.15212549],[1143.0,0.65048138],[1142.8,0.87212131],[1142.6,1.3081819],[1141.9,2.1803032]],[[1144.8,0.65267893],[1145.0,1.02128188],[1145.2,1.3038113],[1146.0,2.1730189],[1146.3,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761678719202,[[1143.1,0.64963166],[1143.0,0.15216208],[1142.9,0.87212131],[1142.7,1.3081819],[1142.0,2.1803032]],[[1144.2,0.65046221],[1144.4,0.86920757],[1144.6,1.3038113],[1145.0,0.15207431],[1145.4,2.1730189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761678835305,[[1143.0,1.02428339],[1142.7,1.3081819],[1141.5,2.1803032],[1140.9,3.0524246]],[[1144.8,0.65477099],[1145.0,0.15207431],[1145.1,0.86920757],[1145.4,1.3038113],[1146.6,2.1730189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761678866826,[[1143.0,0.15216208],[1142.9,0.87212131],[1142.5,1.3081819],[1141.0,2.1803032],[1140.2,3.0524246]],[[1144.8,0.80520759],[1145.2,0.86920757],[1145.6,1.3038113],[1147.1,2.1730189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761678932381,[[1141.7,0.15233459],[1141.3,0.87212131],[1141.1,1.3081819],[1140.3,2.1803032],[1139.9,3.0524246]],[[1143.4,0.65189727],[1143.6,0.86920757],[1143.8,1.3038113],[1144.6,2.1730189],[1144.8,0.15213713]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679020945,[[1140.3,0.15251552],[1140.1,0.645989],[1139.7,0.87212131],[1139.2,1.3081819],[1137.3,2.1803032]],[[1142.2,0.65189727],[1142.4,0.15244203],[1142.7,0.86920757],[1143.1,1.3038113],[1145.1,2.1730189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679047366,[[1139.7,0.15258105],[1139.6,0.645989],[1139.4,0.87212131],[1139.2,1.3081819],[1138.4,2.1803032]],[[1141.4,0.65189727],[1141.6,0.86920757],[1141.8,1.3038113],[1142.4,0.15244203],[1142.6,2.1730189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679097607,[[1137.7,0.15287396],[1136.9,0.64914805],[1136.7,0.87212131],[1136.5,1.3081819],[1135.8,2.1803032]],[[1139.7,0.64530032],[1139.9,0.86920757],[1140.1,1.3038113],[1140.8,2.1730189],[1141.2,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679113326,[[1137.7,0.64914805],[1137.5,1.02499326],[1137.3,1.3081819],[1136.6,2.1803032],[1136.2,3.0524246]],[[1139.7,0.64530032],[1139.9,0.86920757],[1140.0,1.3038113],[1140.8,2.1730189],[1141.2,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679178178,[[1136.6,0.1530057],[1136.1,0.64914805],[1135.9,0.87212131],[1135.6,1.3081819],[1134.5,2.1803032]],[[1138.5,0.64530032],[1138.8,0.86920757],[1139.0,1.3038113],[1140.1,2.1730189],[1140.7,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679196294,[[1135.2,0.15319261],[1134.6,0.64445516],[1134.2,0.87212131],[1133.9,1.3081819],[1132.4,2.1803032]],[[1138.4,0.63769011],[1138.8,0.86920757],[1139.2,1.3038113],[1140.6,2.1730189],[1141.4,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679251240,[[1133.5,0.153405],[1133.3,0.64478761],[1133.1,0.87212131],[1132.8,1.3081819],[1131.9,2.1803032]],[[1136.2,0.63863349],[1136.5,0.86920757],[1136.7,1.3038113],[1137.7,2.32613771],[1138.2,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679264953,[[1135.4,0.64478761],[1135.1,0.87212131],[1134.7,1.3081819],[1133.8,3.0524246],[1133.4,2.1803032]],[[1138.6,0.63863349],[1138.9,0.86920757],[1139.3,1.3038113],[1140.3,2.1730189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679332410,[[1135.7,0.64626996],[1135.5,0.87212131],[1135.3,1.3081819],[1133.6,2.1803032],[1133.0,3.0524246]],[[1137.7,0.15306021],[1137.8,0.63944628],[1138.0,0.86920757],[1138.2,1.3038113],[1139.7,2.1730189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679350525,[[1135.1,0.64626996],[1134.9,0.87212131],[1134.7,1.3081819],[1133.5,0.153405],[1133.4,3.0524246]],[[1136.9,0.63944628],[1137.1,0.86920757],[1137.3,1.3038113],[1137.7,0.15306021],[1138.5,2.1730189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679424579,[[1134.4,0.65379787],[1134.2,0.87132411],[1133.9,1.3069861],[1133.0,2.1783102],[1132.9,3.0524246]],[[1136.4,0.64784878],[1136.6,0.86365322],[1136.9,1.2954798],[1137.7,0.15306021],[1137.8,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679451386,[[1133.6,0.8071765],[1133.4,0.87132411],[1133.2,1.3069861],[1132.4,2.1783102]],[[1136.2,0.64784878],[1136.4,0.86365322],[1136.6,1.2954798],[1138.7,2.159133],[1139.3,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679534664,[[1134.1,0.65270713],[1133.9,0.87132411],[1133.7,1.3069861],[1133.6,0.15337863],[1132.8,2.1783102]],[[1135.9,0.64644901],[1136.2,0.86365322],[1136.4,1.2954798],[1136.9,0.1531707],[1137.3,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679590807,[[1134.5,0.87132411],[1134.3,1.3069861],[1133.6,2.33168883],[1132.9,3.0524246]],[[1136.9,0.64669142],[1137.1,0.86365322],[1137.3,1.2954798],[1137.8,0.15305954],[1138.0,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679617328,[[1134.9,0.65310281],[1134.7,0.87132411],[1134.4,1.3069861],[1133.6,2.33168883]],[[1136.9,0.64579263],[1137.1,0.86365322],[1137.3,1.2954798],[1137.8,0.15305954],[1138.2,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679691788,[[1133.2,0.65357228],[1133.0,1.02479236],[1132.8,1.3069861],[1131.3,2.1783102],[1123.3,12.144252]],[[1135.2,0.64727213],[1135.5,0.86365322],[1135.7,1.2954798],[1136.5,2.159133],[1137.4,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679707202,[[1132.2,0.15356408],[1132.0,0.65357228],[1131.7,0.87132411],[1131.4,1.3069861],[1130.1,2.1783102]],[[1135.2,0.64727213],[1135.5,0.86365322],[1135.8,1.2954798],[1137.1,2.159133],[1137.7,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679765442,[[1132.7,0.65420648],[1132.2,1.02488819],[1131.8,1.3069861],[1129.8,2.1783102],[1128.8,3.0524246]],[[1135.3,0.64727213],[1135.7,0.86365322],[1136.2,1.2954798],[1137.0,3.0422265],[1138.1,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679802974,[[1131.2,0.80791639],[1131.0,0.87132411],[1130.8,1.3069861],[1130.0,2.1783102]],[[1133.5,0.64727213],[1133.7,0.86365322],[1133.9,1.2954798],[1134.8,2.3125867]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679854815,[[1130.7,0.87132411],[1130.4,1.46080471],[1129.8,2.1783102],[1129.4,3.0524246]],[[1133.6,0.63978242],[1133.9,0.86365322],[1134.3,1.2954798],[1134.8,0.1534537],[1135.5,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679874830,[[1130.9,0.87132411],[1130.7,1.3069861],[1130.4,0.15381861],[1129.8,2.1783102],[1129.3,3.0524246]],[[1132.9,0.63978242],[1133.1,0.86365322],[1133.4,1.2954798],[1134.3,2.159133],[1134.7,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679914045,[[1132.8,0.87132411],[1132.5,1.3069861],[1131.5,2.1783102],[1131.0,3.0524246],[1130.4,0.15381861]],[[1135.9,0.15334619],[1137.1,0.64491119],[1137.4,0.86365322],[1137.6,1.2954798],[1138.6,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761679952472,[[1134.0,0.87132411],[1133.6,1.3069861],[1132.2,2.1783102],[1130.5,3.0524246],[1130.4,0.15381861]],[[1136.6,0.1533016],[1137.5,0.64491119],[1137.8,0.86365322],[1138.2,1.2954798],[1140.4,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680028944,[[1133.3,0.65496911],[1133.0,0.87132411],[1132.6,1.3069861],[1131.6,0.15342055],[1131.1,2.1783102]],[[1135.6,0.64491119],[1136.0,0.86365322],[1136.4,1.2954798],[1136.6,0.1533016],[1137.8,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680056065,[[1134.3,0.65496911],[1134.1,0.87132411],[1133.8,1.3069861],[1132.9,2.1783102],[1132.4,3.0524246]],[[1135.7,0.64491119],[1135.9,0.86365322],[1136.1,1.2954798],[1136.6,0.1533016],[1137.0,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680129724,[[1135.0,0.65496911],[1134.8,0.87132411],[1134.5,1.3069861],[1133.5,2.1783102],[1133.4,3.0524246]],[[1136.6,0.15321386],[1137.3,0.64491119],[1138.2,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680190082,[[1134.9,0.65022411],[1134.7,0.87132411],[1134.5,1.3069861],[1133.6,2.1783102],[1132.9,3.0524246]],[[1136.4,0.6422845],[1136.6,0.86365322],[1136.8,1.2954798],[1137.5,0.15315418],[1137.7,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680224213,[[1134.0,0.65022411],[1133.7,0.87132411],[1133.5,1.3069861],[1132.5,2.33166585],[1132.1,3.0524246]],[[1135.8,0.15331781],[1136.4,0.6422845],[1136.6,0.86365322],[1136.9,1.2954798],[1137.8,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680312289,[[1134.6,0.87132411],[1134.5,1.3069861],[1133.7,2.1783102],[1133.4,3.0524246]],[[1136.0,0.64936565],[1136.2,0.86365322],[1136.4,1.2954798],[1137.1,0.1531589],[1137.2,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680335308,[[1133.8,0.87132411],[1133.7,1.3069861],[1132.9,2.1783102],[1132.6,3.0524246],[1132.5,0.15335565]],[[1135.9,0.64780362],[1136.1,0.86365322],[1136.3,1.2954798],[1137.0,2.159133],[1137.1,0.1531589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680433985,[[1133.8,0.87132411],[1133.7,1.3069861],[1133.1,0.15335362],[1132.9,2.1783102],[1132.5,3.0524246]],[[1135.5,0.64714121],[1135.7,0.86365322],[1135.9,1.2954798],[1136.7,2.159133],[1137.1,3.1953854]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680459503,[[1133.5,0.87132411],[1133.3,1.3069861],[1133.1,0.15335362],[1132.4,2.1783102],[1132.0,3.0524246]],[[1135.1,0.15341041],[1135.4,0.64714121],[1135.6,0.86365322],[1135.8,1.2954798],[1136.7,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680547276,[[1133.1,0.87132411],[1132.9,1.3069861],[1132.7,0.15353359],[1131.9,2.1783102],[1131.5,3.0524246]],[[1134.7,0.64606927],[1134.9,0.86365322],[1135.1,0.15341041],[1135.2,1.2954798],[1136.1,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680567898,[[1132.2,0.15360847],[1131.7,0.87132411],[1131.4,1.3069861],[1131.1,2.1783102],[1130.7,3.0524246]],[[1133.8,0.64606927],[1134.3,0.86365322],[1134.6,1.2954798],[1134.8,2.159133],[1135.1,0.15341041]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680640960,[[1133.1,0.87132411],[1132.9,1.3069861],[1132.0,0.15364069],[1131.9,2.1783102],[1131.5,3.0524246]],[[1134.6,0.64555494],[1134.8,0.86365322],[1135.0,1.2954798],[1135.1,0.15341041],[1135.9,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680703904,[[1132.9,0.87132411],[1132.7,1.3069861],[1132.0,2.33195089],[1131.6,3.0524246]],[[1134.3,0.64558406],[1134.5,0.86365322],[1134.6,0.15347671],[1134.7,1.2954798],[1135.4,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680751451,[[1131.1,0.15375405],[1130.2,0.87132411],[1129.9,1.3069861],[1128.6,2.1783102],[1128.0,3.0524246]],[[1133.4,0.63800917],[1133.7,0.86365322],[1134.0,1.2954798],[1134.6,0.15347671],[1135.1,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680818209,[[1129.6,0.87132411],[1129.4,0.15396016],[1129.2,1.3069861],[1128.8,3.0524246],[1127.4,2.1783102]],[[1132.2,0.63800917],[1132.6,0.86365322],[1133.0,1.2954798],[1135.1,2.159133],[1136.1,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680842936,[[1129.5,0.87132411],[1129.4,0.15396016],[1129.1,1.3069861],[1127.6,2.1783102],[1126.8,3.0524246]],[[1131.6,0.63800917],[1131.9,0.86365322],[1132.3,1.2954798],[1133.9,2.159133],[1134.5,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680890980,[[1129.6,0.87132411],[1129.4,0.15398128],[1129.3,1.3069861],[1128.1,2.1783102],[1127.3,3.0524246]],[[1131.0,0.15395131],[1131.5,0.63800917],[1131.8,0.86365322],[1132.1,1.2954798],[1133.3,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761680948519,[[1128.1,0.15413405],[1127.8,0.87132411],[1127.5,1.3069861],[1126.4,2.1783102],[1125.8,3.0524246]],[[1130.8,0.64229363],[1131.0,0.86365322],[1131.3,1.44940932],[1132.5,2.159133],[1133.1,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681012782,[[1126.4,0.15439322],[1125.5,1.3069861],[1124.3,2.1783102],[1123.8,3.0524246],[1123.5,4.3606065]],[[1128.3,0.15439322],[1129.2,0.64229363],[1129.5,0.86365322],[1129.8,1.2954798],[1130.9,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681029896,[[1126.4,0.15439322],[1125.4,1.3069861],[1124.6,2.1783102],[1124.3,3.0524246],[1123.4,4.3606065]],[[1128.3,0.15439322],[1129.0,0.63175376],[1129.2,0.86365322],[1129.4,1.2954798],[1130.3,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681088856,[[1125.5,0.15449055],[1125.4,0.87017644],[1125.1,1.3069861],[1124.1,2.1783102],[1123.6,3.0524246]],[[1127.6,0.63175376],[1127.9,0.86365322],[1128.1,1.2954798],[1128.3,0.15439322],[1129.1,5.2013595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681143303,[[1127.0,0.87017644],[1126.7,1.3069861],[1125.8,2.1783102],[1125.5,0.15449055],[1125.3,3.0524246]],[[1129.7,0.15416477],[1130.7,0.63175376],[1130.9,0.86365322],[1131.1,1.2954798],[1132.1,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681183338,[[1127.8,0.87017644],[1127.6,1.3069861],[1126.8,2.1783102],[1126.3,3.0524246],[1125.6,4.3606065]],[[1129.6,0.63175376],[1129.7,0.15416477],[1129.8,0.86365322],[1130.0,1.2954798],[1130.8,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681204359,[[1128.5,0.87017644],[1128.3,1.3069861],[1127.5,2.1783102],[1127.1,3.0524246],[1126.4,4.3606065]],[[1130.1,0.15409173],[1130.6,0.63175376],[1130.8,0.86365322],[1131.0,1.2954798],[1131.9,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681286827,[[1128.4,0.87017644],[1127.9,1.3069861],[1126.0,2.1783102],[1125.1,3.0524246],[1123.9,4.3606065]],[[1130.1,0.15409173],[1130.5,0.64022781],[1130.9,0.86365322],[1131.3,1.2954798],[1132.9,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681329957,[[1128.0,1.3069861],[1127.2,2.1783102],[1126.8,3.0524246],[1126.7,0.15410879],[1126.3,4.3606065]],[[1130.1,0.15409173],[1130.4,0.64022781],[1130.6,0.86365322],[1130.8,1.2954798],[1146.7,8.6046669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681349374,[[1127.3,1.3069861],[1126.7,0.15410879],[1126.1,2.1783102],[1125.5,3.0524246],[1125.0,6.9395731]],[[1129.9,0.50128246],[1130.1,0.15409173],[1130.2,0.64022781],[1130.5,0.86365322],[1130.8,1.2954798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681404118,[[1126.7,0.15410879],[1125.8,1.3069861],[1124.7,2.1783102],[1123.3,3.0524246],[1122.2,4.3606065]],[[1128.3,0.15437473],[1129.0,0.63953671],[1129.3,0.86365322],[1129.5,1.2954798],[1131.2,3.0422265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681423934,[[1126.4,0.15439664],[1125.8,1.3069861],[1124.9,2.1783102],[1124.4,3.0524246],[1123.7,4.3606065]],[[1127.9,0.50192011],[1128.2,0.79390322],[1128.4,0.86365322],[1128.6,1.2954798],[1129.5,2.159133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681472681,[[1125.9,0.15447615],[1125.5,1.3069861],[1124.2,2.1783102],[1123.3,3.0524246],[1122.2,4.3606065]],[[1127.4,0.5024646],[1128.0,0.63953671],[1128.2,0.15436651],[1128.3,0.86365322],[1128.6,1.2954798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681493194,[[1125.9,0.15447615],[1125.8,1.3069861],[1124.7,5.2307348],[1124.1,4.3606065],[1065.7,21.686166]],[[1127.6,0.50430902],[1127.7,0.63953671],[1128.0,0.86365322],[1128.2,0.15436651],[1128.3,1.2954798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681547938,[[1126.9,1.3240452],[1126.1,2.2067421],[1125.9,0.15447615],[1125.5,3.0894389],[1123.1,4.4134842]],[[1128.6,0.15431175],[1129.0,0.6428873],[1129.2,0.85718307],[1129.4,1.2857746],[1130.1,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681567061,[[1126.7,1.3240452],[1125.9,2.36121825],[1125.4,3.0894389],[1124.8,4.4134842],[1121.0,12.144252]],[[1129.0,0.15425908],[1129.5,0.6428873],[1129.7,0.85718307],[1129.9,1.2857746],[1130.7,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681624017,[[1127.3,1.3240452],[1125.9,0.15447615],[1125.6,2.2067421],[1124.7,7.5029231],[1122.2,6.9395731]],[[1129.8,0.15415521],[1130.4,0.6389601],[1130.8,0.85718307],[1131.2,1.2857746],[1133.9,3.0001407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681641921,[[1127.4,1.3240452],[1126.7,2.36093146],[1125.7,7.5029231],[1119.7,13.011699],[1111.4,8.6744664]],[[1129.2,1.14418754],[1129.4,0.85718307],[1129.6,1.2857746],[1129.8,0.15415521],[1130.4,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681686058,[[1126.7,0.15418936],[1126.0,1.3240452],[1124.8,2.2067421],[1124.2,4.4134842],[1124.1,3.0894389]],[[1128.5,0.50392608],[1129.0,0.6389601],[1129.3,0.85718307],[1129.6,1.2857746],[1129.8,0.15415521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681731291,[[1126.7,0.15418936],[1126.5,1.3240452],[1125.8,2.2067421],[1125.4,3.0894389],[1124.8,4.4134842]],[[1128.9,0.50350117],[1129.2,0.64484633],[1129.3,0.85718307],[1129.5,1.2857746],[1129.8,0.15415521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681744111,[[1126.7,1.47823456],[1125.8,2.2067421],[1124.5,3.0894389],[1123.6,4.4134842]],[[1129.2,0.50418234],[1129.4,0.64484633],[1129.7,0.85718307],[1129.8,0.15415521],[1129.9,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681791249,[[1126.9,1.3240452],[1126.7,0.15418936],[1126.2,2.2067421],[1125.8,3.0894389],[1125.3,4.4134842]],[[1128.6,0.50787569],[1128.7,0.64733088],[1128.8,0.85718307],[1129.0,1.2857746],[1129.8,2.29711281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681818376,[[1127.0,1.3240452],[1126.7,0.15418936],[1126.3,2.2067421],[1125.9,3.0894389],[1125.2,4.4134842]],[[1128.9,0.50662942],[1129.2,0.64741959],[1129.3,0.85718307],[1129.5,1.2857746],[1129.8,0.15415521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681858602,[[1126.5,0.15436582],[1126.1,1.3240452],[1124.7,2.2067421],[1123.9,3.0894389],[1122.8,4.4134842]],[[1128.2,0.50788063],[1128.3,0.15435008],[1128.9,0.64741959],[1129.2,0.85718307],[1129.6,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681878127,[[1127.1,1.3240452],[1126.5,0.15436582],[1126.3,2.2067421],[1125.8,3.0894389],[1125.2,4.4134842]],[[1128.7,0.50944155],[1128.8,0.15429054],[1129.0,0.64741959],[1129.2,0.85718307],[1129.4,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681921565,[[1121.7,1.3240452],[1121.4,0.15492798],[1120.3,2.2067421],[1119.5,3.0894389],[1118.0,6.9395731]],[[1127.6,0.50100201],[1127.7,0.15445901],[1128.0,0.64817924],[1128.4,0.85718307],[1128.7,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681956788,[[1123.7,1.3240452],[1122.9,2.2067421],[1122.5,3.0894389],[1121.9,4.4134842],[1121.4,0.15492798]],[[1126.8,0.50897751],[1126.9,0.82389112],[1127.0,0.64817924],[1127.2,0.85718307],[1127.4,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681982906,[[1122.2,1.3240452],[1121.4,0.15492798],[1121.3,2.2067421],[1121.2,3.0894389],[1120.7,4.4134842]],[[1125.2,0.5038047],[1125.6,0.64817924],[1125.8,0.85718307],[1126.1,1.2857746],[1127.0,5.1430983]]]
["bitfinex-derivatives","BNBF0:USTF0",1761681995313,[[1121.4,0.15492798],[1120.2,1.3240452],[1118.6,2.2067421],[1117.7,3.0894389],[1116.5,4.4134842]],[[1125.0,0.64817924],[1125.4,0.85718307],[1125.8,1.2857746],[1127.4,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682044543,[[1121.3,1.3240452],[1120.5,2.2067421],[1120.2,0.15510095],[1120.0,3.0894389],[1119.4,4.4134842]],[[1123.7,0.15501908],[1124.0,0.64817924],[1124.2,0.85718307],[1124.4,1.2857746],[1125.3,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682093482,[[1122.8,1.3240452],[1122.1,2.2067421],[1121.7,3.0894389],[1121.1,4.4134842],[1120.2,0.15510095]],[[1124.5,0.15485352],[1124.9,0.64817924],[1125.1,0.85718307],[1125.3,1.2857746],[1126.0,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682105992,[[1121.5,1.3240452],[1120.3,2.2067421],[1120.2,0.15510095],[1119.8,3.0894389],[1119.7,4.4134842]],[[1123.7,0.50700016],[1124.2,0.64817924],[1124.5,1.01203659],[1124.7,1.2857746],[1126.3,4.2859153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682152432,[[1120.9,1.3240452],[1120.2,0.15510095],[1119.7,2.2067421],[1119.6,3.0894389],[1119.3,4.4134842]],[[1123.4,0.64817924],[1123.7,0.85718307],[1124.0,1.2857746],[1124.5,0.15485352]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682164938,[[1120.4,1.3240452],[1120.2,0.15510095],[1119.1,2.2067421],[1118.5,3.0894389],[1117.5,4.4134842]],[[1122.7,0.50738565],[1123.2,0.64817924],[1123.5,0.85718307],[1123.9,1.2857746],[1125.1,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682216565,[[1122.7,1.3240452],[1122.0,2.2067421],[1121.1,4.4134842],[1120.3,3.0894389],[1120.2,0.15510095]],[[1125.7,0.15474197],[1126.5,0.64817924],[1126.7,0.85718307],[1126.9,1.2857746],[1127.7,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682228675,[[1122.5,1.3240452],[1121.7,2.2067421],[1121.3,3.24418844],[1120.8,4.4134842],[1119.8,6.9395731]],[[1125.7,0.15474197],[1126.3,0.64817924],[1126.4,0.85718307],[1126.6,1.2857746],[1127.4,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682276211,[[1123.0,1.3240452],[1122.3,2.2067421],[1121.9,3.0894389],[1121.3,0.15474954],[1120.4,4.4134842]],[[1125.2,0.5051442],[1125.4,0.85718307],[1125.6,1.2857746],[1125.7,0.15474197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682292621,[[1123.6,1.3240452],[1122.8,2.2067421],[1122.4,3.0894389],[1121.9,4.4134842],[1121.3,0.15474954]],[[1125.1,0.50720015],[1125.4,0.64640993],[1125.6,0.85718307],[1125.7,0.15474197],[1125.8,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682334864,[[1121.5,1.3240452],[1121.3,0.15474954],[1120.4,2.2067421],[1119.8,3.0894389],[1118.9,4.4134842]],[[1124.1,0.50663446],[1124.3,0.64640993],[1124.6,0.85718307],[1124.9,1.2857746],[1126.0,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682351468,[[1121.3,0.15474954],[1121.0,1.3240452],[1120.2,2.2067421],[1119.7,3.0894389],[1119.0,4.4134842]],[[1123.7,0.50442357],[1124.1,0.64640993],[1124.3,0.85718307],[1124.6,1.2857746],[1125.5,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682406915,[[1119.2,1.3240452],[1119.1,0.15531866],[1118.3,2.2067421],[1117.8,3.0894389],[1117.3,4.4134842]],[[1122.0,0.50597058],[1122.4,0.15524244],[1122.5,0.63869164],[1122.7,0.85718307],[1123.0,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682443135,[[1117.7,1.3240452],[1116.8,0.15564342],[1116.7,2.2067421],[1116.6,3.0894389],[1116.0,4.4134842]],[[1121.2,0.50194548],[1121.4,1.45769637],[1121.5,0.85718307],[1121.7,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682459943,[[1119.0,1.3240452],[1118.1,2.2067421],[1117.8,3.0894389],[1117.1,4.4134842],[1116.8,0.15564342]],[[1122.3,0.50325718],[1122.4,0.15524244],[1122.5,0.82813682],[1122.7,0.63869164],[1122.9,0.85718307]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682504173,[[1118.1,1.3240452],[1117.0,2.2067421],[1116.8,0.15564342],[1116.7,3.0894389],[1114.8,4.4134842]],[[1121.0,0.63869164],[1121.1,1.34045349],[1121.3,0.85718307],[1121.6,1.2857746],[1122.7,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682524396,[[1117.8,1.3240452],[1116.8,0.15564342],[1116.2,2.2067421],[1115.5,3.0894389],[1114.8,4.4134842]],[[1120.8,1.14466512],[1121.0,0.85718307],[1121.2,1.2857746],[1122.4,0.15524244]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682565218,[[1118.4,1.3240452],[1117.5,3.0894389],[1117.2,2.2067421],[1116.8,0.15564342],[1115.6,4.4134842]],[[1121.0,0.5072314],[1121.5,0.83074007],[1121.6,0.64761666],[1121.9,0.86348889],[1122.2,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682578132,[[1118.3,1.3240452],[1117.5,2.2067421],[1116.8,0.15564342],[1116.6,4.4134842],[1116.4,3.0894389]],[[1120.7,0.15541716],[1121.0,0.64761666],[1121.2,0.86348889],[1121.4,1.2857746],[1122.1,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682630562,[[1119.5,1.3240452],[1119.3,0.15512757],[1118.1,2.2067421],[1117.6,3.0894389],[1116.3,4.4134842]],[[1122.6,0.15513068],[1123.2,0.64761666],[1123.3,0.82081442],[1123.6,0.86348889],[1123.9,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682644077,[[1119.3,0.15512757],[1119.0,1.3240452],[1118.3,2.2067421],[1117.9,3.0894389],[1117.4,4.4134842]],[[1121.6,0.82262543],[1121.7,0.64223962],[1121.9,0.86348889],[1122.1,1.2857746],[1123.2,3.0001407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682674305,[[1118.7,1.3240452],[1118.4,0.15548139],[1117.9,2.2067421],[1117.5,3.0894389],[1117.0,4.4134842]],[[1121.3,0.50062267],[1121.4,0.82032238],[1121.5,0.64223962],[1121.7,0.86348889],[1121.9,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682702617,[[1117.8,1.3240452],[1117.1,2.2067421],[1116.8,3.0894389],[1116.3,4.4134842],[1058.5,21.686166]],[[1120.0,0.50148376],[1120.3,1.46673689],[1120.5,0.86348889],[1120.7,1.2857746],[1121.4,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682746055,[[1113.9,0.15604087],[1111.8,2.2067421],[1110.3,3.0894389],[1109.0,4.4134842]],[[1120.4,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682761468,[[1112.2,0.15625631],[1110.7,1.3240452],[1109.4,2.2067421],[1108.7,3.0894389],[1107.9,4.4134842]],[[1116.2,0.15625631],[1118.1,0.63822105],[1118.4,0.86348889],[1118.7,1.2857746],[1119.8,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682794290,[[1108.9,1.3240452],[1107.6,2.2067421],[1107.0,3.0894389],[1105.9,4.4134842],[1098.0,13.011699]],[[1115.6,1.43431954],[1115.9,0.86348889],[1116.1,1.2857746],[1117.9,3.0001407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682846733,[[1111.4,1.3240452],[1111.3,0.15625526],[1110.7,2.2067421],[1110.3,3.0894389],[1109.8,4.4134842]],[[1115.1,0.50073425],[1115.2,0.63822105],[1115.4,0.86348889],[1115.6,1.2857746],[1116.3,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682862050,[[1109.8,0.15664739],[1109.6,1.3240452],[1109.0,2.2067421],[1107.7,3.0894389],[1107.6,4.4134842]],[[1114.1,0.49682047],[1114.3,1.44226942],[1114.6,0.86348889],[1114.8,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682904986,[[1110.4,1.3240452],[1109.8,0.15664739],[1109.1,2.2067421],[1108.9,3.0894389],[1107.3,4.4134842]],[[1113.9,0.50075712],[1114.3,0.81675209],[1114.5,0.63822105],[1114.8,0.86348889],[1115.2,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682918293,[[1112.0,1.3240452],[1110.8,2.2067421],[1110.4,3.0894389],[1109.8,0.15664739],[1109.5,4.4134842]],[[1114.7,0.50361487],[1115.0,0.81749682],[1115.1,0.63822105],[1115.4,0.86348889],[1115.6,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682969628,[[1112.7,1.3240452],[1111.7,3.0894389],[1111.1,4.4134842],[1110.6,6.9395731]],[[1116.0,0.50049854],[1116.3,0.15602617],[1116.6,0.63822105],[1116.9,0.86348889],[1117.2,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761682981341,[[1113.8,1.3240452],[1112.6,2.2067421],[1112.1,3.0894389],[1110.9,4.4134842],[1108.5,6.9395731]],[[1116.3,0.15602617],[1116.7,0.63822105],[1117.0,0.86348889],[1117.3,1.2857746],[1118.2,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683044903,[[1114.0,1.3240452],[1113.1,3.0894389],[1112.4,4.4134842],[1112.1,2.2067421],[1111.0,6.9395731]],[[1116.9,0.50571213],[1117.1,0.15591852],[1117.6,0.63822105],[1118.0,0.86348889],[1118.3,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683057415,[[1114.5,1.3240452],[1113.5,2.2067421],[1113.0,3.0894389],[1112.1,4.4134842],[1110.5,6.9395731]],[[1116.4,0.15600309],[1117.0,0.63822105],[1117.2,0.86348889],[1117.5,1.2857746],[1118.5,2.1429576]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683108768,[[1113.0,1.3240452],[1112.3,2.2067421],[1111.9,3.0894389],[1111.6,0.15600309],[1110.0,4.4134842]],[[1115.3,1.36355341],[1115.4,0.63822105],[1115.6,0.86348889],[1115.8,1.2857746],[1116.4,0.15600309]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683123475,[[1113.1,1.3240452],[1112.2,2.2067421],[1111.6,0.15600309],[1111.2,3.0894389],[1110.3,4.4134842]],[[1115.7,0.50801903],[1115.8,0.84898741],[1115.9,0.63822105],[1116.1,0.86348889],[1116.3,1.2857746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683173027,[[1114.2,1.3240452],[1112.9,2.2067421],[1112.2,3.0894389],[1111.6,0.15600309],[1111.2,4.4134842]],[[1117.0,0.1559297],[1118.1,0.63822105],[1118.5,0.86348889],[1118.8,1.2857746],[1136.6,9.4651336]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683221672,[[1114.4,1.3324357],[1113.3,2.2207261],[1113.2,3.1090166],[1112.0,4.4134842],[1111.6,0.15600309]],[[1116.4,0.50774757],[1116.9,0.64489273],[1117.2,0.85985698],[1117.3,0.15590385],[1117.5,1.2897854]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683238987,[[1113.8,1.3324357],[1112.8,2.2207261],[1112.3,3.1090166],[1111.6,0.15600309],[1111.5,4.4134842]],[[1116.3,0.50951549],[1116.5,0.85272734],[1116.6,0.64489273],[1116.8,0.85985698],[1117.1,1.2897854]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683262710,[[1112.2,0.15621879],[1110.7,2.2207261],[1110.1,3.1090166],[1109.3,4.4134842],[1104.2,12.144252]],[[1115.9,1.35867675],[1116.0,0.64489273],[1116.3,0.85985698],[1116.7,1.2897854]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683298629,[[1113.4,1.32898417],[1112.6,2.2207261],[1112.2,0.15621879],[1111.8,3.1090166],[1111.0,4.4134842]],[[1115.4,0.51395864],[1115.7,0.85008851],[1115.8,0.64489273],[1116.0,0.85985698],[1116.2,1.2897854]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683343870,[[1111.7,0.15644633],[1110.0,2.2207261],[1109.4,3.1090166],[1108.5,4.4134842],[1107.2,6.9395731]],[[1114.3,1.43717227],[1114.6,0.64489273],[1114.8,0.85985698],[1115.1,1.2897854],[1116.3,2.1496424]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683357272,[[1111.7,0.15644633],[1111.3,2.2207261],[1110.8,4.4134842],[1110.5,3.1090166],[1109.2,6.9395731]],[[1116.3,0.88624585],[1116.6,0.64489273],[1117.0,0.85985698],[1117.3,0.15590385]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683406713,[[1106.4,0.15770762]],[[1113.9,0.87330348]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683442032,[[1107.6,2.1512711],[1107.2,3.16855356],[1106.3,4.3025422],[1104.5,6.8840676],[1093.1,10.326101]],[[1114.1,0.53436696],[1114.2,0.62059584],[1114.3,0.87007531],[1114.5,0.82746112],[1114.8,1.2411916]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683467349,[[1105.3,3.0117795],[1104.9,2.1512711],[1104.7,4.3025422],[1102.5,6.8840676],[1100.3,10.326101]],[[1109.5,1.43748716],[1109.8,0.64131352],[1110.0,0.8550847],[1110.3,1.282627],[1111.3,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683480066,[[1104.2,3.0117795],[1103.6,6.4538133],[1102.6,6.8840676],[1101.9,8.6050845]],[[1109.6,0.53329294],[1109.7,0.15713473],[1109.9,0.88212422],[1110.1,0.64131352],[1110.4,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683523099,[[1098.7,0.15804138],[1095.1,2.1512711],[1094.6,3.0117795],[1094.0,4.3025422],[1092.8,6.8840676]],[[1105.9,0.50708813],[1106.5,1.44322611],[1106.8,0.8550847],[1107.1,1.282627],[1108.8,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683567447,[[1095.1,2.1512711],[1094.4,0.15845046],[1094.0,3.0117795],[1093.1,4.3025422],[1091.6,6.8840676]],[[1101.3,1.39570117],[1101.6,0.59461465],[1101.9,0.8550847],[1102.2,1.282627],[1103.4,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683586564,[[1097.1,3.0117795],[1097.0,2.1512711],[1095.7,4.3025422],[1095.2,6.8840676],[1094.4,0.15845046]],[[1100.9,0.88447878],[1101.5,0.59461465],[1101.7,0.8550847],[1102.0,1.282627],[1102.5,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683629107,[[1087.8,0.1595741],[1085.2,2.1512711],[1084.6,3.0117795],[1083.1,4.3025422],[1081.6,6.8840676]],[[1096.6,0.81301815],[1096.9,0.59461465],[1097.1,0.8550847],[1097.2,1.282627],[1098.0,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683645616,[[1090.2,2.1512711],[1089.7,4.3025422],[1088.2,3.0117795],[1088.0,8.6050845],[1087.8,0.1595741]],[[1098.5,0.51037493],[1098.7,0.84223134],[1098.8,0.59461465],[1099.1,0.8550847],[1099.4,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683689450,[[1093.7,2.1512711],[1091.7,6.8840676],[1091.2,3.0117795],[1090.9,8.6050845],[1090.5,4.3025422]],[[1101.4,1.3799329],[1101.7,0.59461465],[1102.0,0.8550847],[1102.3,1.282627],[1103.6,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683708966,[[1092.7,2.1512711],[1092.1,3.0117795],[1091.0,4.3025422],[1089.2,6.8840676],[1087.9,8.6050845]],[[1099.1,0.59461465],[1099.4,0.8550847],[1099.8,1.282627],[1100.4,1.41161964],[1102.5,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683748094,[[1089.8,2.1512711],[1089.2,3.0117795],[1088.2,4.3025422],[1085.7,6.8840676],[1084.9,8.6050845]],[[1098.7,0.51350078],[1099.0,1.46006573],[1099.4,0.8550847],[1099.7,1.282627],[1106.5,9.9295334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683759816,[[1089.5,2.1512711],[1088.7,3.0117795],[1087.6,4.3025422],[1085.9,6.8840676],[1085.1,8.6050845]],[[1097.7,1.38438282],[1097.8,0.60894367],[1098.2,0.8550847],[1098.6,1.282627],[1100.3,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683805853,[[1090.3,4.3025422],[1090.2,2.1512711],[1089.5,3.0117795],[1086.3,6.8840676],[1085.0,8.6050845]],[[1096.2,0.87123609],[1097.2,0.60894367],[1097.7,0.8550847],[1098.2,1.282627],[1099.2,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683821958,[[1090.6,2.1512711],[1090.4,3.0117795],[1089.7,4.3025422],[1087.9,6.8840676],[1087.0,8.6050845]],[[1095.9,1.40575197],[1096.0,0.60894367],[1096.2,0.8550847],[1096.5,1.282627],[1097.9,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683864193,[[1091.4,5.1630506],[1090.7,4.3025422],[1087.4,10.326101],[1087.1,6.8840676]],[[1096.2,1.4123993],[1096.8,0.6289675],[1097.1,0.8550847],[1097.5,1.282627],[1098.8,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683909630,[[1093.6,2.1512711],[1093.1,3.0117795],[1092.4,4.3025422],[1089.6,6.8840676],[1089.4,10.48514782]],[[1096.6,0.1588711],[1096.7,0.88767796],[1097.1,0.63135885],[1097.3,0.8550847],[1097.5,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683922042,[[1093.7,2.1512711],[1093.1,3.0117795],[1092.6,4.3025422],[1089.0,8.6050845],[1088.2,10.326101]],[[1097.1,0.15875007],[1097.6,0.88857616],[1098.1,0.63135885],[1098.4,0.8550847],[1098.8,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683970777,[[1095.2,2.1512711],[1094.6,3.0117795],[1092.6,4.3025422],[1091.9,6.8840676],[1089.6,8.6050845]],[[1100.3,0.15839385],[1101.9,0.87105608],[1102.2,0.63135885],[1102.4,0.8550847],[1102.7,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761683997709,[[1098.9,2.1512711],[1098.3,3.0117795],[1097.5,4.3025422],[1096.9,0.15789868],[1093.9,10.326101]],[[1104.4,0.15780202],[1106.2,0.84643456],[1106.3,0.63135885],[1106.5,0.8550847],[1106.8,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684027740,[[1096.9,0.15789868],[1096.7,6.4538133],[1096.0,3.0117795],[1095.3,8.6050845]],[[1104.2,0.52777383],[1104.3,0.86115086],[1104.4,0.78916087],[1104.8,0.8550847],[1105.1,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684044444,[[1096.9,2.30916978],[1096.3,3.0117795],[1095.4,6.8840676],[1095.2,4.3025422],[1088.6,27.106015]],[[1102.2,0.54305979],[1102.4,0.87476534],[1102.5,0.63135885],[1102.9,0.8550847],[1103.2,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684087578,[[1099.2,2.1512711],[1098.6,3.0117795],[1098.0,4.3025422],[1096.9,0.15789868],[1096.6,6.8840676]],[[1102.9,0.63135885],[1103.2,0.8550847],[1103.4,1.282627],[1104.3,2.0686528],[1109.7,11.584455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684122996,[[1099.4,2.1512711],[1099.1,3.0117795],[1098.5,4.3025422],[1097.8,6.8840676],[1096.9,0.15789868]],[[1102.5,1.44016503],[1102.6,0.63135885],[1102.8,0.8550847],[1103.1,1.282627],[1103.8,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684148912,[[1098.9,2.1512711],[1098.5,3.0117795],[1097.7,4.3025422],[1096.9,0.15789868],[1096.1,15.4891521]],[[1102.3,1.44399404],[1102.7,0.63135885],[1103.0,0.8550847],[1103.3,1.282627],[1104.5,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684161124,[[1099.1,2.1512711],[1098.5,3.0117795],[1097.8,4.3025422],[1097.4,6.8840676],[1096.9,0.15789868]],[[1102.0,1.44454343],[1102.3,0.63135885],[1102.6,0.8550847],[1102.8,1.282627],[1103.6,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684211669,[[1099.8,2.1512711],[1099.5,3.0117795],[1098.6,4.3025422],[1098.3,0.1580055],[1097.4,6.8840676]],[[1102.9,1.4407879],[1103.2,0.1579191],[1103.3,0.64334705],[1103.5,0.8550847],[1103.8,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684256107,[[1099.6,2.1512711],[1099.1,3.0117795],[1098.7,4.3025422],[1095.4,6.8840676]],[[1102.7,1.44480732],[1102.8,0.64334705],[1103.1,0.8550847],[1103.4,1.282627],[1104.4,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684263414,[[1099.2,2.1512711],[1099.1,0.15802128],[1098.7,3.0117795],[1097.7,4.3025422],[1096.2,6.8840676]],[[1102.3,0.15802128],[1102.9,0.89058549],[1103.0,0.64334705],[1103.3,0.8550847],[1103.6,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684316254,[[1096.5,0.15842594],[1095.9,3.0117795],[1095.5,2.1512711],[1094.3,6.8840676],[1094.1,4.3025422]],[[1100.9,0.87250671],[1101.0,0.64334705],[1101.3,0.8550847],[1101.6,1.282627],[1103.3,2.8961139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684329067,[[1097.0,2.1512711],[1096.5,0.15842594],[1096.4,3.0117795],[1096.0,4.3025422],[1092.4,6.8840676]],[[1101.9,1.42473953],[1102.3,0.80136833],[1102.6,0.8550847],[1102.9,1.282627],[1104.2,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684375005,[[1094.9,0.15867262],[1093.8,3.0117795],[1093.3,2.1512711],[1091.4,4.3025422],[1090.0,6.8840676]],[[1099.3,0.54173835],[1099.6,0.87199655],[1099.7,0.63493745],[1100.1,0.8550847],[1100.5,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684385214,[[1094.9,0.15867262],[1094.1,2.1512711],[1093.5,3.0117795],[1092.6,4.3025422],[1089.9,6.8840676]],[[1099.8,0.54062762],[1100.3,0.63493745],[1100.5,0.8550847],[1100.7,1.282627],[1102.2,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684431658,[[1094.9,0.15867262],[1094.6,2.1512711],[1093.2,4.3025422],[1093.1,3.0117795],[1092.1,6.8840676]],[[1099.1,0.63493745],[1099.3,0.8550847],[1099.5,1.282627],[1100.3,2.0686528],[1100.7,2.8961139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684447766,[[1094.9,0.15867262],[1093.5,2.1512711],[1093.1,3.0117795],[1092.3,4.3025422],[1090.0,8.6050845]],[[1098.1,1.41649594],[1098.4,0.63493745],[1098.6,0.8550847],[1098.8,1.282627],[1099.7,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684494698,[[1095.0,2.1512711],[1094.3,3.0117795],[1093.5,4.3025422],[1092.5,8.6050845],[1091.0,6.8840676]],[[1100.4,0.15844325],[1100.9,0.63493745],[1101.2,0.8550847],[1101.6,1.282627],[1102.9,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684510908,[[1094.0,2.1512711],[1093.3,3.0117795],[1092.3,4.3025422],[1090.3,6.8840676],[1089.4,8.6050845]],[[1100.2,0.52934791],[1100.3,0.87230624],[1100.4,0.78953145],[1100.7,0.8550847],[1101.1,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684564551,[[1097.2,2.1512711],[1097.1,3.0117795],[1096.6,4.3025422],[1094.4,8.6050845],[1094.2,6.8840676]],[[1101.0,0.1582372],[1101.7,0.88337678],[1101.9,0.6368216],[1102.1,0.8550847],[1102.4,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684601976,[[1096.9,2.1512711],[1096.5,3.0117795],[1095.7,4.3025422],[1094.3,6.8840676],[1092.6,8.6050845]],[[1100.2,1.4346315],[1100.4,0.6368216],[1100.6,0.8550847],[1100.8,1.282627],[1101.0,0.15824512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684617883,[[1092.4,0.15898578],[1092.3,2.1512711],[1092.1,3.0117795],[1091.3,4.3025422],[1089.5,6.8840676]],[[1098.7,0.6368216],[1099.1,0.8550847],[1099.5,1.282627],[1100.9,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684661410,[[1089.2,0.15933738],[1086.9,2.1512711],[1086.7,3.0117795],[1086.1,4.3025422],[1084.9,6.8840676]],[[1095.8,0.836473],[1096.3,0.6368216],[1096.7,0.8550847],[1097.1,3.3512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684682223,[[1081.9,2.1512711],[1081.5,3.0117795],[1081.3,0.16043742],[1079.7,4.3025422],[1078.3,6.8840676]],[[1090.6,0.16022505],[1093.4,0.81610781],[1093.7,0.6368216],[1094.0,0.8550847],[1094.3,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684720359,[[1077.1,0.3],[1067.8,9.0353387],[1067.1,3.0117795],[1065.9,4.3025422],[1063.6,8.6050845]],[[1081.9,0.48369216],[1082.0,0.16147181],[1082.2,0.6368216],[1082.5,0.79090799],[1082.6,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684733068,[[1077.1,0.3],[1075.8,2.1512711],[1075.3,3.0117795],[1073.5,4.3025422],[1072.1,6.8840676]],[[1089.1,0.79578324],[1089.7,0.5768452],[1090.1,0.8550847],[1090.6,3.3512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684780499,[[1078.9,4.3025422],[1077.1,0.3],[1075.3,6.8840676]],[[1087.7,0.16038862],[1092.7,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684793006,[[1081.7,2.1512711],[1080.9,3.0117795],[1080.1,4.3025422],[1079.8,6.8840676],[1077.6,8.6050845]],[[1087.7,0.16038862],[1089.9,0.85197349],[1090.4,0.5768452],[1090.8,0.8550847],[1091.2,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684825738,[[1083.4,2.1512711],[1082.3,3.0117795],[1081.3,4.3025422],[1081.2,6.8840676],[1080.8,8.6050845]],[[1089.3,1.39402485],[1089.7,0.15994154],[1089.9,0.5768452],[1090.3,0.8550847],[1090.6,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684853861,[[1084.9,2.1512711],[1084.2,3.0117795],[1083.4,4.3025422],[1081.4,6.8840676],[1081.0,10.326101]],[[1089.1,1.41984716],[1089.7,0.15994154],[1089.8,0.62840875],[1090.2,0.8550847],[1090.5,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684897509,[[1087.3,2.1512711],[1086.8,3.0117795],[1086.0,4.3025422],[1084.2,10.326101],[1082.6,6.8840676]],[[1090.9,0.15969859],[1092.0,0.62840875],[1092.2,0.8550847],[1092.5,1.282627],[1093.4,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684913619,[[1086.1,2.1512711],[1084.6,3.0117795],[1083.4,4.3025422],[1082.0,15.4891521],[1080.8,10.326101]],[[1091.1,0.15969126],[1091.6,0.87212437],[1091.9,0.63178288],[1092.2,0.8550847],[1092.5,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761684949649,[[1088.0,2.1512711],[1087.4,3.0117795],[1086.9,4.3025422],[1085.4,8.6050845],[1084.9,6.8840676]],[[1091.1,0.15969126],[1091.3,0.88694641],[1091.8,0.63903141],[1092.1,0.8550847],[1092.4,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685002695,[[1087.0,2.1512711],[1086.4,3.0117795],[1086.2,6.8840676],[1085.5,12.9076267]],[[1091.0,1.42262798],[1091.1,0.15969126],[1091.3,0.63903141],[1091.6,0.8550847],[1091.9,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685018907,[[1086.4,2.1512711],[1086.1,3.0117795],[1085.3,4.3025422],[1083.5,6.8840676],[1081.8,8.6050845]],[[1090.8,0.63683349],[1091.1,1.01477596],[1091.4,1.282627],[1092.5,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685064242,[[1087.7,2.1512711],[1087.3,3.0117795],[1086.2,4.3025422],[1083.5,6.8840676],[1083.4,10.326101]],[[1091.1,0.15969126],[1091.3,0.63736053],[1091.5,0.8550847],[1091.7,1.282627],[1092.7,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685077454,[[1087.2,2.1512711],[1086.6,3.0117795],[1085.6,4.3025422],[1083.8,6.8840676],[1082.5,8.6050845]],[[1091.1,0.15969126],[1091.5,1.52803026],[1091.7,0.8550847],[1091.9,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685129785,[[1087.9,2.1512711],[1087.2,3.0117795],[1086.0,4.3025422],[1083.9,6.8840676],[1083.1,8.6050845]],[[1092.7,0.15948927],[1093.5,0.88513912],[1093.9,0.63736053],[1094.3,0.8550847],[1094.6,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685141498,[[1089.0,2.1512711],[1088.6,3.0117795],[1086.5,4.3025422],[1084.2,6.8840676],[1083.4,8.6050845]],[[1093.1,0.15939868],[1093.9,0.88007551],[1094.2,0.63736053],[1094.5,0.8550847],[1094.7,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685191624,[[1088.5,2.1512711],[1088.1,3.0117795],[1087.3,4.3025422],[1085.9,6.8840676],[1084.8,8.6050845]],[[1092.5,0.89143344],[1092.9,0.63736053],[1093.1,0.15939868],[1093.3,0.8550847],[1093.6,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685203330,[[1087.1,2.1512711],[1086.6,3.0117795],[1085.8,4.3025422],[1083.4,6.8840676],[1082.9,12.047118]],[[1090.9,1.4275432],[1091.3,0.64114422],[1091.6,0.8550847],[1091.8,1.282627],[1092.8,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685248167,[[1088.3,3.0117795],[1087.8,2.1512711],[1087.7,4.3025422],[1086.5,6.8840676],[1085.7,8.6050845]],[[1092.8,0.53874676],[1093.0,0.88224724],[1093.1,0.15939868],[1093.4,0.63471709],[1093.7,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685268283,[[1088.5,2.1512711],[1087.7,3.0117795],[1086.8,4.3025422],[1086.1,6.8840676],[1084.9,8.6050845]],[[1092.6,1.42644168],[1092.8,0.63471709],[1093.0,0.8550847],[1093.1,0.15939868],[1093.2,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685312513,[[1086.3,2.1512711],[1085.7,3.0117795],[1084.4,4.3025422],[1082.2,6.8840676],[1081.4,21.5127105]],[[1090.4,1.42782043],[1090.9,0.63471709],[1091.1,0.8550847],[1091.4,1.282627],[1092.4,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685355845,[[1085.4,2.1512711],[1084.8,3.0117795],[1084.1,0.15981373],[1083.8,4.3025422],[1083.0,6.8840676]],[[1090.1,0.15977448],[1090.6,0.63471709],[1090.9,0.8550847],[1092.5,2.0686528],[1093.0,2.8961139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685372556,[[1086.3,2.1512711],[1084.7,3.0117795],[1084.1,0.15981373],[1083.8,4.3025422],[1082.8,10.326101]],[[1089.8,0.54275743],[1090.0,0.88397379],[1090.1,0.15977448],[1090.3,0.63471709],[1090.6,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685397280,[[1086.5,3.0117795],[1085.8,2.1512711],[1084.1,7.04388133],[1083.7,4.3025422],[1083.3,8.6050845]],[[1090.2,0.54575685],[1090.3,0.88984946],[1090.4,0.63471709],[1090.6,1.01485588],[1090.8,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685433906,[[1086.4,2.1512711],[1085.7,3.0117795],[1084.5,4.3025422],[1083.7,8.6050845],[1083.6,6.8840676]],[[1091.5,0.15965683],[1092.0,0.88716716],[1092.4,0.64235918],[1092.7,0.8550847],[1093.1,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685476635,[[1088.2,2.1512711],[1088.0,3.0117795],[1087.5,4.3025422],[1086.4,6.8840676],[1085.7,8.6050845]],[[1092.3,0.15951266],[1092.4,0.89649805],[1092.6,0.64235918],[1092.8,0.8550847],[1093.0,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685489745,[[1088.3,2.1512711],[1088.0,3.0117795],[1087.4,4.3025422],[1086.1,6.8840676],[1082.2,8.6050845]],[[1092.3,0.15951266],[1092.6,0.89714262],[1092.7,0.64235918],[1092.9,0.8550847],[1093.1,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685522678,[[1090.1,2.1512711],[1089.8,3.0117795],[1089.2,4.3025422],[1088.4,6.8840676],[1087.7,8.6050845]],[[1093.4,0.15934248],[1093.8,0.90201863],[1094.0,0.64235918],[1094.2,0.8550847],[1094.4,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685552590,[[1090.0,2.1512711],[1089.5,3.0117795],[1088.8,4.3025422],[1086.8,8.6050845],[1085.9,17.2101686]],[[1093.3,1.46190685],[1093.4,0.15934248],[1093.5,0.64235918],[1093.8,0.8550847],[1094.0,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685599037,[[1087.8,2.1512711],[1087.3,3.0117795],[1086.5,4.3025422],[1084.9,6.8840676],[1083.8,8.6050845]],[[1092.1,1.45222202],[1092.4,0.65467299],[1092.6,0.8550847],[1092.9,1.282627],[1094.0,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685612051,[[1087.0,2.1512711],[1086.3,3.0117795],[1085.3,4.3025422],[1083.3,6.8840676],[1082.3,8.6050845]],[[1091.8,0.89974216],[1091.9,0.784],[1092.4,0.64772351],[1092.7,0.8550847],[1093.0,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685661687,[[1078.7,3.0117795],[1078.4,2.1512711],[1077.9,4.3025422],[1076.4,6.8840676],[1075.4,8.6050845]],[[1085.7,0.963],[1087.6,0.64772351],[1087.9,0.8550847],[1088.2,1.282627],[1089.5,2.0686528]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685706924,[[1083.9,2.1512711],[1083.2,3.0117795],[1082.2,4.3025422],[1079.3,8.6050845],[1079.2,12.047118]],[[1085.7,0.32205508],[1086.1,0.458],[1091.2,0.64772351],[1091.6,0.8550847],[1091.9,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685726031,[[1084.8,2.1512711],[1084.5,3.0117795],[1083.9,4.3025422],[1082.9,6.8840676],[1081.5,8.6050845]],[[1091.2,0.459],[1091.4,0.89884147],[1091.7,0.64772351],[1091.9,0.8550847],[1092.1,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685769866,[[1085.3,2.1512711],[1084.8,3.0117795],[1083.9,4.3025422],[1083.8,6.8840676],[1083.0,8.6050845]],[[1089.1,0.55531225],[1089.2,0.9146036],[1089.3,0.454],[1089.6,0.64772351],[1089.9,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685786177,[[1085.9,2.1512711],[1085.3,3.0117795],[1084.5,6.8840676],[1084.4,4.3025422],[1083.7,8.6050845]],[[1089.3,0.454],[1089.7,0.91685855],[1090.3,0.64772351],[1090.6,0.8550847],[1090.9,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685824410,[[1085.3,2.1512711],[1084.9,3.0117795],[1084.2,4.3025422],[1081.9,6.8840676],[1080.9,8.6050845]],[[1088.7,1.46966071],[1089.0,0.64772351],[1089.2,0.8550847],[1089.3,0.45],[1089.5,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685845723,[[1085.8,2.1512711],[1085.6,3.0117795],[1084.2,6.8840676],[1084.1,4.3025422],[1083.5,8.6050845]],[[1088.7,0.449],[1089.2,0.91044485],[1089.5,0.64772351],[1089.6,0.8550847],[1089.8,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685887452,[[1086.4,2.1512711],[1085.8,3.0117795],[1085.0,4.3025422],[1084.2,6.8840676],[1083.1,8.6050845]],[[1088.1,0.446],[1090.4,0.90998962],[1090.9,0.64512296],[1091.1,0.8550847],[1091.4,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685900356,[[1086.4,2.1512711],[1086.1,3.0117795],[1083.9,0.15982621],[1082.7,4.3025422],[1082.5,6.8840676]],[[1090.5,1.06470927],[1091.0,0.64512296],[1091.2,0.8550847],[1091.4,1.282627],[1092.5,2.8961139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761685979130,[[1088.1,2.1512711],[1087.7,3.0117795],[1087.1,4.3025422],[1085.9,6.8840676],[1085.2,8.6050845]],[[1089.8,1.788],[1089.9,1.014],[1090.0,0.584],[1091.3,0.65066543],[1091.5,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686006357,[[1088.2,2.1512711],[1087.7,3.0117795],[1086.8,4.3025422],[1085.4,6.8840676],[1084.2,8.6050845]],[[1089.7,1.526],[1089.8,0.584],[1091.8,0.15963413],[1092.1,1.015],[1092.2,0.65066543]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686070617,[[1089.3,2.1512711],[1088.9,3.0117795],[1088.3,4.3025422],[1087.2,6.8840676],[1085.6,10.326101]],[[1091.3,2.115],[1091.4,0.586],[1091.5,1.016],[1092.1,0.15952144],[1092.3,0.65066543]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686151069,[[1088.1,2.1512711],[1087.8,3.0117795],[1087.2,4.3025422],[1086.3,7.04359489],[1085.3,8.6050845]],[[1090.8,1.056],[1090.9,0.413],[1091.0,1.017],[1091.5,0.65066543],[1091.7,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686168086,[[1086.5,2.1512711],[1086.3,0.15952729],[1086.1,3.0117795],[1085.1,4.3025422],[1083.6,10.326101]],[[1090.4,1.057],[1090.6,1.016],[1090.7,0.412],[1090.8,0.65066543],[1091.0,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686206819,[[1087.4,2.1512711],[1087.0,4.3025422],[1086.9,3.0117795],[1086.3,0.15952729],[1084.6,6.8840676]],[[1089.8,0.41],[1089.9,1.059],[1090.0,1.016],[1090.9,0.65594729],[1091.2,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686265482,[[1089.0,2.1512711],[1088.3,3.0117795],[1088.0,4.3025422],[1087.0,6.8840676],[1086.3,8.76461179]],[[1089.5,1.912],[1089.6,2.615],[1091.9,0.66840444],[1092.1,0.8550847],[1092.3,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686330321,[[1088.6,0.15952217],[1087.8,3.0117795],[1086.7,4.3025422],[1086.3,6.8840676],[1084.7,8.6050845]],[[1090.8,0.631],[1090.9,0.2344076],[1091.1,0.011],[1092.3,0.15955874],[1092.7,0.67654447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686359947,[[1089.4,3.0117795],[1088.8,4.3025422],[1088.6,0.15952217],[1085.5,6.8840676],[1084.4,8.6050845]],[[1090.9,0.632],[1091.0,0.011],[1092.3,0.15955874],[1092.7,0.67654447],[1092.9,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686414296,[[1088.6,0.15952217],[1087.3,3.0117795],[1086.1,4.3025422],[1084.3,6.8840676],[1079.9,15.058897]],[[1090.7,0.499],[1090.8,0.012],[1092.1,0.91583526],[1092.2,0.67654447],[1092.3,0.15955874]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686452226,[[1089.0,3.0117795],[1088.6,0.15952217],[1088.4,4.3025422],[1086.9,6.8840676],[1086.0,8.6050845]],[[1090.7,0.502],[1092.3,0.15955874],[1092.5,0.67654447],[1092.8,0.8550847],[1094.6,2.8961139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686493354,[[1089.5,3.0117795],[1089.3,4.3025422],[1086.6,6.8840676],[1085.6,8.6050845],[1075.4,8.6050845]],[[1090.5,0.23878979],[1092.7,0.15952144],[1093.0,1.59141495],[1093.2,0.8550847],[1093.4,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686509166,[[1089.5,3.0117795],[1089.0,4.46197155],[1087.4,6.8840676],[1086.6,8.6050845]],[[1090.4,0.009],[1090.5,0.241],[1092.7,0.15952144],[1093.0,0.6779874],[1093.3,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686593442,[[1090.3,3.0117795],[1089.7,4.3025422],[1089.0,0.15942935],[1086.6,20.6522025],[1085.9,6.8840676]],[[1092.2,0.871],[1092.3,1.017],[1092.8,0.83741821],[1093.1,0.8550847],[1094.2,4.9647667]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686644867,[[1089.0,0.15942935],[1088.2,4.3025422],[1087.5,3.0117795],[1086.6,6.8840676],[1086.2,8.6050845]],[[1092.1,1.57004645],[1092.2,0.869],[1092.3,1.6949874],[1092.6,0.8550847],[1093.0,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686678894,[[1089.4,0.15944469],[1087.8,3.0117795],[1087.0,4.3025422],[1085.1,6.8840676],[1084.1,8.6050845]],[[1092.1,0.869],[1092.3,1.017],[1092.5,0.15944469],[1093.2,0.6705835],[1093.5,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686732426,[[1089.4,0.15944469],[1088.1,3.0117795],[1087.3,4.3025422],[1086.9,8.6050845],[1085.5,18.9311856]],[[1092.1,0.64974855],[1092.2,0.869],[1092.4,1.017],[1092.5,0.83002819],[1092.8,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686745333,[[1089.4,0.15944469],[1088.5,3.0117795],[1087.6,4.3025422],[1086.0,6.8840676],[1085.2,8.6050845]],[[1091.8,0.65255839],[1091.9,1.017],[1092.2,0.869],[1092.3,0.6705835],[1092.5,1.01452939]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686803774,[[1089.4,0.15944469],[1089.1,3.0117795],[1088.1,4.3025422],[1086.9,6.8840676],[1085.8,8.6050845]],[[1091.7,1.018],[1091.8,0.871],[1092.1,0.6705835],[1092.3,0.8550847],[1092.5,1.44207169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686821704,[[1089.5,3.0117795],[1089.4,0.15944469],[1088.8,4.3025422],[1087.2,6.8840676],[1085.7,8.6050845]],[[1091.5,1.536],[1091.6,1.694],[1092.5,0.15944469],[1092.7,0.67192078],[1092.9,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686918080,[[1090.5,3.0117795],[1089.8,4.3025422],[1089.6,0.15943666],[1087.9,6.8840676],[1086.8,8.6050845]],[[1092.6,1.276],[1092.7,1.256],[1092.8,1.624],[1093.8,0.67192078],[1093.9,0.15928559]]]
["bitfinex-derivatives","BNBF0:USTF0",1761686950100,[[1089.6,0.15943666],[1088.1,3.0117795],[1086.9,4.3025422],[1086.3,8.6050845],[1084.9,6.8840676]],[[1092.3,1.639],[1092.4,1.341],[1092.9,0.67192078],[1093.0,0.8550847],[1093.2,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687004651,[[1089.6,0.15943666],[1088.5,3.0117795],[1087.9,6.5538422],[1084.4,12.047118]],[[1090.7,1.35],[1090.8,1.552],[1092.1,0.66596934],[1092.3,0.8550847],[1092.5,1.282627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687033873,[[1089.6,0.15943666],[1087.5,3.0117795],[1086.4,4.3025422],[1086.2,6.8840676],[1082.8,10.326101]],[[1090.4,0.40426959],[1090.5,1.399],[1090.6,1.882],[1092.8,0.66713566],[1093.2,0.8550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687127359,[[1090.1,3.1890431],[1089.7,0.15946369],[1089.2,4.5557759],[1088.8,7.2892415],[1087.9,9.1115519]],[[1091.8,0.6282214],[1091.9,1.29],[1092.9,1.478],[1093.2,1.019],[1093.8,0.15928122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687217332,[[1092.3,3.1890431],[1091.6,4.5557759],[1090.7,0.15921636],[1090.2,7.2892415],[1089.3,9.1115519]],[[1092.6,0.01332217],[1093.0,1.338],[1093.7,1.289],[1094.5,0.15914865],[1095.1,0.67710943]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687257763,[[1091.6,4.5557759],[1090.7,0.15921636],[1090.0,7.2892415],[1088.8,9.1115519],[1087.7,10.933862]],[[1093.5,0.462],[1094.2,0.3],[1094.7,1.525],[1095.4,0.15908608],[1096.4,0.67710943]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687351035,[[1093.3,4.5557759],[1092.3,7.2892415],[1091.3,0.15897343],[1091.0,9.1115519],[1090.9,10.933862]],[[1096.6,1.60891197],[1096.7,2.22069798],[1096.8,0.195],[1096.9,1.06172502],[1097.1,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687372650,[[1091.3,0.15897343],[1089.3,4.5557759],[1087.4,7.2892415],[1087.1,9.1115519],[1085.5,10.933862]],[[1095.2,0.69041227],[1095.3,1.851],[1095.6,0.67597777],[1095.9,0.90281257],[1096.2,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687416478,[[1091.3,0.15897343],[1090.0,4.5557759],[1089.0,7.2892415],[1087.2,9.1115519],[1087.0,10.933862]],[[1094.2,1.368],[1094.8,0.67597777],[1095.0,0.90281257],[1095.2,1.3542188],[1096.7,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687436998,[[1091.3,0.15897343],[1090.0,4.5557759],[1088.6,7.2892415],[1087.0,9.1115519],[1086.0,10.933862]],[[1094.1,0.19],[1094.2,1.368],[1095.1,0.67597777],[1095.4,0.90281257],[1095.7,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687506459,[[1091.7,4.71484816],[1090.3,7.2892415],[1088.9,9.1115519],[1087.7,10.933862],[1086.6,12.756172]],[[1095.3,0.15901775],[1095.5,0.187],[1095.6,1.847],[1096.1,0.67597777],[1096.4,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687555901,[[1091.7,0.15907226],[1090.7,3.0760751],[1089.3,4.5557759],[1088.0,7.2892415],[1087.3,9.1115519]],[[1095.3,0.185],[1096.8,0.15893568],[1097.2,0.91126815],[1097.3,0.67597777],[1097.6,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687611949,[[1091.7,0.15907226],[1090.9,4.5557759],[1090.4,7.2892415],[1089.5,9.1115519],[1088.5,10.933862]],[[1095.2,0.182],[1096.4,0.67486324],[1096.6,0.90281257],[1096.7,0.61],[1096.8,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687637564,[[1092.6,7.2892415],[1091.9,9.1115519],[1091.7,0.15907226],[1091.3,4.5557759],[1091.2,10.933862]],[[1094.9,0.606],[1095.0,0.175],[1097.2,0.15887146],[1097.3,0.67486324],[1097.6,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687697714,[[1093.4,4.5557759],[1092.5,0.15885515],[1091.9,7.2892415],[1090.8,9.1115519],[1089.8,10.933862]],[[1094.8,0.04320537],[1096.4,0.176],[1097.4,0.15880585],[1098.1,0.91055213],[1098.3,0.67486324]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687746350,[[1092.8,4.5557759],[1092.5,0.15885515],[1091.2,7.2892415],[1090.4,9.1115519],[1089.6,10.933862]],[[1097.4,0.033],[1098.0,0.15870012],[1098.8,0.91011693],[1098.9,0.67486324],[1099.3,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687753760,[[1093.8,4.5557759],[1092.5,0.15885515],[1092.0,7.2892415],[1090.8,9.1115519],[1089.6,10.933862]],[[1097.3,0.169],[1097.4,0.033],[1098.0,0.15870012],[1098.7,0.91016646],[1098.8,0.67486324]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687822320,[[1095.4,4.5557759],[1094.1,7.2892415],[1093.3,9.1115519],[1092.5,0.15885515],[1092.4,10.933862]],[[1098.2,0.163],[1098.3,0.026],[1098.9,0.15850712],[1099.6,0.90952435],[1099.9,0.67486324]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687844230,[[1095.0,3.1145234],[1094.2,4.5557759],[1092.5,0.15885515]],[[1098.2,0.161],[1099.1,0.15848474],[1099.4,0.90936845],[1099.5,0.67486324],[1099.8,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687894570,[[1094.0,0.15859091],[1093.4,4.5557759],[1091.6,7.2892415],[1090.5,9.1115519],[1089.7,10.933862]],[[1097.9,0.018],[1098.0,0.157],[1098.2,0.15859091],[1099.1,0.90981195],[1099.4,0.67486324]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687930609,[[1095.5,3.1065631],[1094.7,4.5557759],[1094.0,0.15859091],[1093.2,7.2892415],[1092.1,9.1115519]],[[1097.6,0.153],[1097.7,0.015],[1099.1,0.15847391],[1099.6,0.90926868],[1099.7,0.67550906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687955633,[[1094.6,4.5557759],[1094.0,0.15859091],[1092.7,7.2892415],[1091.5,9.1115519],[1090.7,10.933862]],[[1097.6,0.152],[1097.7,0.015],[1099.1,0.15847391],[1099.7,0.90921986],[1099.8,0.67550906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761687973250,[[1095.8,4.5557759],[1094.0,0.15859091],[1093.7,7.2892415],[1092.6,9.1115519],[1091.5,10.933862]],[[1097.5,0.011],[1097.6,0.151],[1099.1,0.15847391],[1099.6,0.67550906],[1103.8,7.2225005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688025894,[[1094.6,4.5557759],[1094.0,0.15859091],[1092.3,7.2892415],[1091.5,9.1115519],[1090.8,10.933862]],[[1099.6,0.127],[1100.3,0.15832899],[1100.8,1.58371326],[1101.1,0.90281257],[1101.4,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688039102,[[1096.0,4.5557759],[1095.7,7.2892415],[1095.0,9.1115519],[1094.2,10.933862],[1094.0,0.15859091]],[[1100.2,0.122],[1100.3,0.15832899],[1101.2,0.67550906],[1101.5,0.90281257],[1102.9,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688090443,[[1096.2,4.5557759],[1095.4,0.15825987],[1095.2,7.2892415],[1093.9,9.1115519],[1092.8,10.933862]],[[1100.2,0.117],[1100.8,0.15827211],[1101.7,0.90763891],[1102.0,0.67550906],[1102.3,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688106051,[[1096.2,4.5557759],[1095.4,0.15825987],[1094.3,7.2892415],[1093.3,9.1115519],[1092.5,10.933862]],[[1101.2,0.113],[1101.3,0.15815342],[1101.9,0.9074041],[1102.1,0.67550906],[1102.5,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688152998,[[1097.9,4.5557759],[1096.6,7.2892415],[1095.7,9.1115519],[1095.4,0.15825987],[1094.8,10.933862]],[[1101.2,0.112],[1101.5,0.15813617],[1102.2,0.67550906],[1102.4,0.90281257],[1104.0,3.159844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688209542,[[1097.9,4.5557759],[1096.4,7.2892415],[1095.4,0.15825987],[1095.3,9.1115519],[1094.3,10.933862]],[[1101.5,0.15813617],[1101.9,0.67550906],[1102.2,0.90281257],[1102.5,1.3542188],[1104.8,4.5140628]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688234463,[[1097.3,4.5557759],[1095.8,7.2892415],[1095.4,0.15825987],[1094.7,9.1115519],[1093.6,10.933862]],[[1101.3,0.69684919],[1101.4,0.101],[1101.5,0.15813617],[1101.8,0.67550906],[1102.1,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688281102,[[1097.0,4.5557759],[1096.4,0.15820375],[1094.4,7.2892415],[1093.6,9.1115519],[1092.8,10.933862]],[[1101.2,0.095],[1101.5,0.15813617],[1101.7,0.67990712],[1102.0,0.90281257],[1102.3,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688314527,[[1096.4,0.15820375],[1096.1,4.5557759],[1095.0,7.2892415],[1093.7,9.1115519],[1092.7,10.933862]],[[1101.0,0.69686094],[1101.3,0.092],[1101.5,0.15813617],[1101.6,0.67990712],[1102.0,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688361873,[[1096.4,0.15820375],[1093.8,4.5557759],[1092.3,7.2892415],[1091.2,9.1115519],[1090.2,10.933862]],[[1099.2,0.6872762],[1099.5,0.67606533],[1099.7,0.15833259],[1099.8,0.90281257],[1100.0,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688375081,[[1096.4,0.15820375],[1092.0,4.5557759],[1090.6,7.2892415],[1089.8,9.1115519],[1089.0,10.933862]],[[1099.4,0.68710638],[1099.6,0.67606533],[1099.7,0.15833259],[1100.0,0.90281257],[1100.1,0.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688411804,[[1096.4,0.15820375],[1095.7,4.5557759],[1093.5,7.2892415],[1092.2,9.1115519],[1091.4,10.933862]],[[1099.0,0.089],[1099.7,0.15833259],[1100.6,0.90852161],[1100.7,0.67606533],[1101.0,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688447336,[[1096.6,4.5557759],[1096.4,0.15820375],[1095.3,7.2892415],[1094.5,9.1115519],[1093.6,10.933862]],[[1099.6,0.088],[1099.7,0.15833259],[1099.9,0.68038501],[1100.1,0.90281257],[1100.3,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688528994,[[1096.6,0.15835205],[1095.9,3.0469733],[1094.5,4.5557759],[1094.2,7.2892415],[1093.2,9.1115519]],[[1100.7,0.084],[1101.1,0.15816996],[1101.7,0.68038501],[1102.1,0.90281257],[1102.4,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688546409,[[1098.2,3.0469733],[1097.5,4.5557759],[1096.6,0.15835205],[1096.5,7.2892415],[1095.7,9.1115519]],[[1100.7,0.084],[1101.1,0.15816996],[1101.7,0.90744767],[1101.8,0.68038501],[1102.0,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688617066,[[1099.4,3.0469733],[1098.4,4.5557759],[1096.6,7.44759355],[1095.7,9.1115519],[1094.7,10.933862]],[[1102.6,0.079],[1102.7,0.15794239],[1103.3,0.90628181],[1103.4,0.68038501],[1103.6,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688652400,[[1096.6,0.15835205],[1096.2,3.0469733],[1095.1,4.5557759],[1094.8,7.2892415],[1093.6,9.1115519]],[[1101.4,0.67198247],[1101.5,0.077],[1102.0,0.67478758],[1102.4,0.90281257],[1104.3,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688665007,[[1097.1,4.5557759],[1096.9,3.0469733],[1096.6,0.15835205],[1094.6,7.2892415],[1093.5,9.1115519]],[[1101.5,0.077],[1101.7,0.67478758],[1101.9,0.90281257],[1102.2,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688716039,[[1097.8,3.0469733],[1097.2,0.15821202],[1097.0,4.5557759],[1095.4,7.2892415],[1093.7,9.1115519]],[[1101.0,0.68016952],[1101.1,0.076],[1101.5,0.67478758],[1101.8,0.90281257],[1102.1,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688738753,[[1098.7,3.0469733],[1098.1,4.5557759],[1097.2,0.15821202],[1096.6,7.2892415],[1095.6,9.1115519]],[[1101.0,0.68068332],[1101.1,0.076],[1101.4,0.67478758],[1101.7,0.90281257],[1102.0,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688779375,[[1097.9,3.0469733],[1097.3,4.5557759],[1097.2,0.15821202],[1096.3,7.2892415],[1095.6,9.1115519]],[[1100.6,0.67257288],[1100.9,0.076],[1101.0,0.67520873],[1101.1,0.90281257],[1101.3,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688801395,[[1098.2,3.0469733],[1097.4,4.5557759],[1097.2,0.15821202],[1096.2,7.2892415],[1095.3,9.1115519]],[[1100.5,0.15827283],[1101.2,0.076],[1101.3,0.67520873],[1101.5,0.90281257],[1101.8,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688845529,[[1097.2,0.15821202],[1093.8,3.0469733],[1093.7,4.5557759],[1092.7,7.2892415],[1091.2,9.1115519]],[[1099.2,0.077],[1099.3,0.67028169],[1099.4,0.90281257],[1099.6,1.3542188],[1100.3,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688858834,[[1097.0,0.1586191],[1093.6,3.0469733],[1092.7,4.5557759],[1091.2,9.1115519],[1091.0,7.2892415]],[[1098.7,0.67028169],[1098.9,0.90281257],[1099.2,1.4312188],[1100.2,2.2570314],[1104.9,10.83375]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688909784,[[1096.4,3.0469733],[1095.8,4.5557759],[1095.5,0.15863067],[1094.4,7.2892415],[1093.7,9.1115519]],[[1099.3,0.082],[1099.6,0.67770334],[1099.8,0.90281257],[1100.0,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688927801,[[1095.8,3.0469733],[1095.5,0.15863067],[1095.3,4.5557759],[1094.5,7.2892415],[1093.2,9.1115519]],[[1099.1,0.66983535],[1099.3,0.082],[1099.5,0.67770334],[1099.7,0.90281257],[1099.9,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761688982154,[[1095.5,0.15863067],[1095.4,3.0469733],[1094.0,4.5557759],[1092.2,7.2892415],[1090.9,9.1115519]],[[1100.6,0.63180365],[1100.7,0.082],[1101.0,0.67770334],[1101.2,0.15821598],[1101.3,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689041402,[[1099.4,3.0469733],[1098.4,4.5557759],[1097.6,7.2892415],[1096.9,9.1115519],[1095.5,0.15863067]],[[1101.8,0.079],[1102.1,0.15798183],[1102.6,0.90662055],[1103.1,0.6723816],[1103.3,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689056725,[[1097.9,3.0469733],[1097.0,4.5557759],[1094.8,7.2892415],[1093.8,9.1115519],[1092.9,10.933862]],[[1101.7,0.64337476],[1101.8,0.079],[1102.1,0.15798183],[1102.3,0.6723816],[1102.6,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689084943,[[1098.6,3.0469733],[1098.0,4.5557759],[1097.4,0.15814192],[1097.0,7.2892415],[1095.7,9.1115519]],[[1101.4,0.15814192],[1101.6,0.6723816],[1101.8,0.90281257],[1102.0,1.3542188],[1102.8,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689122279,[[1097.4,0.15814192],[1096.7,3.0469733],[1096.1,4.5557759],[1095.1,7.2892415],[1094.3,9.1115519]],[[1100.3,0.6723816],[1100.5,0.90281257],[1100.6,1.3542188],[1100.7,0.077],[1101.4,2.41517332]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689168313,[[1097.4,0.15814192],[1096.9,3.0469733],[1096.3,4.5557759],[1095.3,7.2892415],[1094.6,9.1115519]],[[1100.0,1.55432211],[1100.2,0.67352086],[1100.4,0.90281257],[1100.6,1.3542188],[1101.3,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689184419,[[1097.8,3.0469733],[1097.4,0.15814192],[1097.2,4.5557759],[1096.2,7.2892415],[1095.4,9.1115519]],[[1100.5,1.55412135],[1100.6,0.67352086],[1100.8,0.90281257],[1101.0,1.3542188],[1101.4,0.15814192]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689238356,[[1097.5,3.0469733],[1097.4,0.15814192],[1096.9,4.5557759],[1095.9,7.2892415],[1094.8,9.1115519]],[[1099.5,0.267],[1099.6,0.334],[1100.7,0.67352086],[1100.9,0.90281257],[1101.1,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689285997,[[1096.1,0.15845443],[1096.0,3.0469733],[1095.4,4.5557759],[1094.7,7.2892415],[1092.7,20.0454139]],[[1098.7,0.334],[1099.5,0.90905094],[1099.7,0.67352086],[1099.8,0.15839169],[1100.0,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689332132,[[1097.0,3.0469733],[1096.3,4.5557759],[1096.1,0.15845443],[1094.9,7.2892415],[1094.0,20.0454139]],[[1098.4,0.264],[1098.5,0.334],[1099.8,0.15839169],[1099.9,0.67352086],[1100.1,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689353745,[[1096.1,0.15845443],[1096.0,3.0469733],[1095.4,4.5557759],[1094.8,7.2892415],[1094.1,9.1115519]],[[1098.3,0.334],[1098.9,0.90977886],[1099.2,0.67783409],[1099.4,0.90281257],[1099.6,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689410089,[[1091.9,0.15897343],[1090.6,4.5557759],[1090.4,3.0469733],[1089.5,7.2892415],[1088.7,9.1115519]],[[1096.9,1.5399127],[1097.1,0.67783409],[1097.4,0.90281257],[1097.5,0.259],[1097.6,1.6882188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689442918,[[1093.3,3.0469733],[1092.8,4.5557759],[1091.9,0.15897343],[1091.5,7.2892415],[1090.6,9.1115519]],[[1096.3,0.335],[1096.5,0.258],[1096.8,0.6718317],[1097.0,0.90281257],[1097.2,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689487758,[[1092.7,3.0469733],[1091.9,0.15897343],[1091.8,7.2892415],[1091.7,4.5557759],[1088.8,9.1115519]],[[1096.2,0.269],[1096.3,0.335],[1096.5,0.15881672],[1097.5,0.6718317],[1097.8,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689578628,[[1095.6,3.0469733],[1095.1,4.5557759],[1093.9,7.2892415],[1092.0,9.1115519],[1091.9,11.09283543]],[[1096.4,0.542],[1096.5,0.675],[1097.7,0.15866177],[1098.4,0.6718317],[1098.6,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689602848,[[1093.3,0.15868275],[1091.9,3.0469733],[1091.3,4.5557759],[1088.2,7.2892415],[1085.7,12.756172]],[[1095.8,2.09065158],[1096.0,0.6718317],[1096.2,0.90281257],[1096.4,1.3542188],[1097.2,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689686825,[[1093.5,2.2157887],[1093.3,0.15868275],[1093.1,3.0469733],[1092.3,4.5557759],[1089.4,7.2892415]],[[1095.2,0.531],[1095.3,0.675],[1096.6,0.67875941],[1096.9,0.90281257],[1097.1,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689708149,[[1093.3,3.20565605],[1093.1,2.2157887],[1092.7,4.5557759],[1091.9,7.2892415],[1048.1,19.36144]],[[1095.1,0.675],[1095.2,0.531],[1096.1,0.67877028],[1096.4,0.90281257],[1096.6,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689777591,[[1093.3,0.15868275],[1092.9,2.2157887],[1092.4,3.0469733],[1091.5,4.5557759],[1089.9,7.2892415]],[[1095.1,0.545],[1095.2,0.678],[1096.5,0.15886276],[1097.2,0.67676757],[1097.5,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689808818,[[1094.7,2.2157887],[1094.3,3.0469733],[1093.7,4.5557759],[1093.4,0.15889359],[1092.7,7.2892415]],[[1095.2,0.542],[1095.3,0.678],[1096.5,0.15886276],[1097.3,0.67254642],[1097.5,0.90281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689889583,[[1095.0,3.0469733],[1094.3,4.5557759],[1093.4,0.15889359],[1091.7,7.2892415],[1090.6,9.1115519]],[[1096.7,0.8],[1097.6,0.15871858],[1098.2,0.67254642],[1098.4,0.90281257],[1098.5,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689955942,[[1095.3,3.0469733],[1094.7,4.5557759],[1093.8,7.2892415],[1093.4,0.15889359],[1093.1,9.1115519]],[[1097.6,0.64848941],[1097.8,0.8],[1098.1,0.83324343],[1098.3,0.8996019],[1098.5,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761689973851,[[1094.6,3.0469733],[1094.1,4.5557759],[1093.4,0.15889359],[1093.1,7.2892415],[1092.3,9.1115519]],[[1097.5,1.55803278],[1097.6,0.6745737],[1097.7,0.8996019],[1097.8,0.8],[1097.9,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690033593,[[1094.8,0.15863573],[1093.8,3.0469733],[1093.3,4.5557759],[1092.2,7.2892415],[1091.5,9.1115519]],[[1097.5,1.4745737],[1097.6,1.05821666],[1097.8,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690049503,[[1094.8,0.15863573],[1092.2,3.0469733],[1091.2,4.5557759],[1089.2,7.2892415],[1088.2,9.1115519]],[[1097.0,1.55567836],[1097.5,1.4745737],[1097.6,0.15861476],[1097.8,0.8996019],[1103.2,7.2225005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690129079,[[1095.3,3.0469733],[1094.8,0.15863573],[1094.6,4.5557759],[1092.7,7.2892415],[1092.6,9.1115519]],[[1097.9,0.806],[1098.4,0.15856706],[1098.7,0.67574067],[1099.0,0.8996019],[1099.2,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690180415,[[1096.3,3.0469733],[1095.6,4.5557759],[1094.8,0.15863573],[1094.3,7.2892415],[1093.4,9.1115519]],[[1098.3,1.017],[1098.6,0.15851253],[1099.4,0.67732732],[1099.7,0.8996019],[1100.0,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690260579,[[1096.3,3.0469733],[1095.6,4.5557759],[1095.4,0.15854828],[1094.3,7.2892415],[1091.7,12.756172]],[[1099.0,1.144],[1099.2,0.15845082],[1099.3,0.67732732],[1099.5,0.8996019],[1099.7,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690275582,[[1096.4,3.0469733],[1095.4,0.15854828],[1094.9,4.5557759],[1093.3,7.2892415],[1092.1,9.1115519]],[[1099.0,1.144],[1099.2,0.15845082],[1099.4,0.67732732],[1099.6,0.8996019],[1099.9,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690370961,[[1095.8,0.15845587],[1095.7,3.0469733],[1095.0,7.2892415],[1094.3,4.5557759],[1092.7,9.1115519]],[[1099.0,1.55326648],[1099.1,0.67732732],[1099.3,2.0436019],[1099.4,0.15842341],[1099.5,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690395186,[[1095.8,0.15845587],[1095.6,3.0469733],[1094.9,4.5557759],[1093.6,7.2892415],[1092.0,9.1115519]],[[1098.9,0.64369197],[1099.2,0.67527788],[1099.4,0.15842341],[1099.5,0.8996019],[1101.1,3.159844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690446239,[[1096.1,3.0469733],[1095.8,0.15845587],[1095.3,4.5557759],[1093.7,7.2892415],[1092.7,9.1115519]],[[1098.5,0.559],[1098.6,1.47],[1099.2,0.67717261],[1099.4,1.05802531],[1099.6,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690486263,[[1096.6,3.0469733],[1096.3,0.15845876],[1095.9,4.5557759],[1094.9,7.2892415],[1094.1,9.1115519]],[[1099.4,0.15842341],[1099.9,0.67961088],[1100.1,0.8996019],[1100.4,1.3542188],[1101.8,3.159844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690583129,[[1097.4,3.0469733],[1096.6,4.5557759],[1096.3,0.15845876],[1095.1,7.2892415],[1093.5,20.0454139]],[[1098.9,0.563],[1099.0,1.288],[1101.0,0.15825051],[1101.7,0.67263216],[1102.0,0.8996019]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690664296,[[1098.5,3.1580269],[1097.7,4.5557759],[1096.9,0.15820375],[1096.4,7.2892415],[1094.4,10.933862]],[[1100.9,0.15815055],[1101.5,0.67921172],[1101.8,0.8996019],[1102.0,1.3542188],[1103.0,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690678804,[[1097.3,3.1580269],[1096.9,0.15820375],[1095.8,4.5557759],[1094.7,7.2892415],[1093.5,9.1115519]],[[1100.9,0.15815055],[1101.2,0.67872323],[1101.5,0.8996019],[1101.7,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690752552,[[1098.7,3.1580269],[1097.7,4.5557759],[1096.9,0.15820375],[1095.4,7.2892415],[1095.1,9.1115519]],[[1101.7,0.15807009],[1102.3,0.67658283],[1102.6,0.8996019],[1102.8,1.3542188],[1103.8,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690780887,[[1098.1,3.1580269],[1097.0,4.5557759],[1096.9,0.15820375],[1095.0,7.2892415],[1094.2,9.1115519]],[[1101.7,0.15807009],[1102.5,0.67696766],[1102.8,0.8996019],[1103.2,1.3542188],[1104.6,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690832622,[[1099.2,3.1580269],[1098.4,4.5557759],[1097.9,0.15804568],[1096.7,9.1115519],[1095.0,10.933862]],[[1101.7,0.15807009],[1102.4,0.90685448],[1102.6,0.67696766],[1102.8,0.8996019],[1103.1,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690885352,[[1098.3,3.1580269],[1097.9,0.15804568],[1097.2,4.5557759],[1097.1,7.2892415],[1094.4,9.1115519]],[[1101.9,0.15801124],[1102.6,0.67696766],[1103.0,0.8996019],[1103.3,1.3542188],[1104.8,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690916078,[[1099.2,4.5557759],[1099.0,3.1580269],[1097.9,0.15804568],[1096.8,10.933862],[1096.7,7.2892415]],[[1101.8,1.57262615],[1101.9,0.15801124],[1102.3,0.67789991],[1102.5,0.8996019],[1102.8,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690929188,[[1098.3,3.1580269],[1097.9,0.15804568],[1097.2,4.5557759],[1095.3,7.2892415],[1094.1,9.1115519]],[[1101.9,0.15801124],[1102.4,0.67789991],[1102.7,0.8996019],[1103.1,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690976831,[[1097.9,0.15804568],[1097.6,3.1580269],[1096.7,4.5557759],[1094.9,7.2892415],[1093.7,9.1115519]],[[1101.6,1.57096115],[1101.8,0.6766034],[1101.9,0.15801124],[1102.1,0.8996019],[1102.4,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761690990046,[[1097.9,0.15804568],[1097.6,3.1580269],[1096.9,4.5557759],[1095.1,7.2892415],[1094.0,9.1115519]],[[1100.9,0.66201149],[1101.3,0.6766034],[1101.5,0.8996019],[1101.7,1.3542188],[1101.9,0.15801124]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691036579,[[1098.1,0.15821238],[1097.7,3.1580269],[1096.9,4.5557759],[1094.9,7.2892415],[1094.2,9.1115519]],[[1100.5,0.66688632],[1101.0,0.6766034],[1101.3,0.8996019],[1101.6,1.3542188],[1101.9,0.15801124]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691051582,[[1098.1,0.15821238],[1097.5,3.1580269],[1096.7,4.5557759],[1094.4,7.2892415],[1093.2,9.1115519]],[[1100.8,1.57413229],[1101.1,0.6766034],[1101.4,0.8996019],[1101.7,1.3542188],[1101.9,0.15801124]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691104128,[[1098.1,0.15821238],[1097.8,3.1580269],[1097.0,4.5557759],[1095.9,7.2892415],[1095.1,9.1115519]],[[1101.2,0.15811749],[1101.9,0.67543997],[1102.2,0.8996019],[1102.4,1.3542188],[1103.6,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691155170,[[1098.6,3.1580269],[1098.1,0.15821238],[1097.9,4.5557759],[1096.6,7.2892415],[1096.3,9.1115519]],[[1101.5,0.1580823],[1101.9,0.67584825],[1102.1,0.8996019],[1102.3,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691179992,[[1098.2,3.1580269],[1098.1,0.15821238],[1097.7,4.5557759],[1096.4,7.2892415],[1095.4,9.1115519]],[[1101.2,0.6643038],[1101.5,0.1580823],[1101.6,0.67584825],[1101.9,0.8996019],[1102.1,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691224623,[[1098.5,0.1581139],[1098.1,3.1580269],[1097.1,4.5557759],[1095.7,7.2892415],[1094.2,9.1115519]],[[1101.5,0.1580823],[1101.9,0.67584825],[1102.2,0.8996019],[1102.5,1.3542188],[1103.8,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691243038,[[1098.5,0.1581139],[1098.2,3.1580269],[1097.1,4.5557759],[1095.1,7.2892415],[1094.1,9.1115519]],[[1101.5,0.1580823],[1102.4,0.90699588],[1102.5,0.67584825],[1102.9,0.8996019],[1103.2,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691298368,[[1098.5,0.1581139],[1098.0,3.1580269],[1097.4,4.5557759],[1096.2,9.1115519],[1094.7,7.2892415]],[[1101.6,1.56961534],[1101.9,0.67584825],[1102.1,0.15798398],[1102.2,0.8996019],[1102.5,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691311072,[[1098.5,0.1581139],[1096.5,3.1580269],[1095.3,4.5557759],[1093.4,7.2892415],[1092.6,9.1115519]],[[1101.3,1.56631888],[1101.5,0.67584825],[1101.9,0.8996019],[1102.1,0.15798398],[1102.2,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691343300,[[1098.5,0.1581139],[1098.1,3.1580269],[1097.4,4.5557759],[1096.2,7.2892415],[1095.3,9.1115519]],[[1102.1,0.15798398],[1102.2,0.67010159],[1102.4,0.8996019],[1102.6,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691380540,[[1098.5,0.1581139],[1097.9,3.1580269],[1097.4,4.5557759],[1095.6,7.2892415],[1095.4,10.933862]],[[1102.9,0.15797752],[1103.1,0.67010159],[1103.4,0.8996019],[1103.6,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691433176,[[1098.9,0.15792519],[1098.5,3.1580269],[1097.2,4.5557759],[1096.5,10.933862],[1095.9,7.2892415]],[[1103.0,0.15789868],[1103.9,0.66800294],[1104.3,0.8996019],[1104.8,1.3542188],[1108.5,4.5140628]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691453284,[[1099.7,3.1580269],[1098.9,0.15792519],[1098.8,4.5557759],[1097.2,7.2892415],[1095.9,9.1115519]],[[1102.9,0.65336352],[1103.0,0.15789868],[1103.4,0.66800294],[1103.7,0.8996019],[1104.0,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691540771,[[1100.2,3.1580269],[1099.4,4.5557759],[1099.1,0.15793737],[1097.8,7.2892415],[1096.7,9.1115519]],[[1103.0,0.1578822],[1103.6,0.66800294],[1103.8,0.8996019],[1104.1,1.3542188],[1105.2,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691585012,[[1099.1,0.15793737],[1099.0,3.1580269],[1098.4,4.5557759],[1096.8,7.2892415],[1095.7,9.1115519]],[[1102.7,0.65274204],[1103.0,0.1578822],[1103.2,0.67582711],[1103.5,0.8996019],[1103.8,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691597723,[[1099.7,3.1580269],[1099.1,0.15793737],[1099.0,4.5557759],[1097.7,7.2892415],[1096.8,9.1115519]],[[1103.0,0.1578822],[1103.2,0.67582711],[1103.4,0.8996019],[1103.6,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691664277,[[1100.7,3.1580269],[1100.0,4.5557759],[1099.1,0.15793737],[1098.6,7.2892415],[1097.8,9.1115519]],[[1103.7,0.1577734],[1104.4,0.67554779],[1104.7,0.8996019],[1105.0,1.3542188],[1106.3,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691693998,[[1100.9,3.1580269],[1100.1,4.5557759],[1099.9,0.15776053],[1098.7,7.2892415],[1097.7,9.1115519]],[[1103.7,0.1577734],[1104.3,0.67554779],[1104.5,0.8996019],[1104.8,1.3542188],[1105.8,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691758148,[[1101.4,3.1580269],[1100.7,4.5557759],[1099.9,0.15776053],[1099.0,7.2892415],[1097.6,10.933862]],[[1105.1,0.15757551],[1105.4,0.67554779],[1105.7,0.8996019],[1105.9,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691787764,[[1101.8,3.1580269],[1100.9,4.5557759],[1099.9,0.15776053],[1099.7,7.2892415],[1098.2,9.1115519]],[[1105.1,0.15757551],[1105.8,0.90420896],[1106.0,0.67554779],[1106.3,0.8996019],[1106.6,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691840322,[[1102.0,3.1580269],[1101.2,4.5557759],[1099.9,0.15776053],[1099.2,7.2892415],[1097.9,9.1115519]],[[1105.2,1.54608618],[1105.3,0.15755553],[1105.6,0.67554779],[1105.9,0.8996019],[1106.1,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691853436,[[1101.5,3.1580269],[1100.8,4.5557759],[1099.9,0.15776053],[1099.3,7.2892415],[1098.4,9.1115519]],[[1105.3,0.83310332],[1105.6,0.8996019],[1105.8,1.3542188],[1106.9,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691900872,[[1101.9,3.1580269],[1101.1,4.71335426],[1100.6,7.2892415],[1099.8,9.1115519],[1092.6,13.667327]],[[1105.1,1.54286855],[1105.3,0.15755553],[1105.5,0.67406723],[1105.8,0.8996019],[1106.0,1.3542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691915188,[[1102.4,3.1580269],[1101.7,4.5557759],[1101.1,0.15757836],[1100.6,7.2892415],[1099.8,9.1115519]],[[1105.3,0.83162276],[1105.5,0.8996019],[1105.7,1.3542188],[1106.5,2.2570314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761691986339,[[1101.6,3.1078606],[1101.1,0.15757836],[1100.8,4.4398008],[1099.1,7.1036814],[1098.0,9.1115519]],[[1105.3,0.15755553],[1105.6,0.67288042],[1105.9,0.89717389],[1106.2,1.3457608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692053297,[[1102.9,2.2229698],[1102.4,3.1078606],[1101.7,4.4398008],[1101.1,0.15757836],[1100.4,7.1036814]],[[1105.0,0.90445558],[1105.1,0.15752415],[1105.5,0.67479677],[1105.7,0.89717389],[1105.9,1.3457608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692071114,[[1102.9,2.2229698],[1102.2,3.1078606],[1101.4,4.4398008],[1101.1,0.15757836],[1099.6,7.1036814]],[[1105.1,0.15752415],[1105.7,0.67479677],[1105.9,0.89717389],[1106.1,1.3457608],[1107.1,2.2429347]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692110850,[[1102.7,2.2229698],[1102.3,0.15747283],[1102.2,3.1078606],[1101.4,4.4398008],[1099.9,7.1036814]],[[1105.4,1.5338697],[1105.5,0.15748281],[1105.9,0.67479677],[1106.2,0.89717389],[1106.4,1.3457608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692166799,[[1102.8,2.2229698],[1102.3,3.26533343],[1101.4,4.4398008],[1099.8,7.1036814],[1098.5,9.1115519]],[[1105.5,0.15748281],[1105.9,0.67479677],[1106.2,0.89717389],[1106.5,1.3457608],[1107.6,2.2429347]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692229455,[[1102.3,2.38044263],[1101.6,3.1078606],[1100.6,4.4398008],[1099.1,9.1115519],[1098.8,7.1036814]],[[1105.5,0.15748281],[1106.0,0.67498381],[1106.3,0.89717389],[1106.7,1.3457608],[1112.7,24.8273457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692261180,[[1103.1,2.2229698],[1102.8,3.1078606],[1102.3,4.59727363],[1100.5,7.1036814],[1098.7,10.933862]],[[1105.7,0.15745217],[1106.5,0.67498381],[1106.7,0.89717389],[1107.0,1.3457608],[1108.1,2.2429347]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692327047,[[1103.1,0.15739306],[1102.9,2.2229698],[1102.3,3.1078606],[1101.4,4.4398008],[1099.2,7.1036814]],[[1106.1,0.15741513],[1106.8,0.89717389],[1107.1,1.3457608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692331446,[[1103.3,2.2229698],[1103.1,0.15739306],[1102.8,3.1078606],[1102.0,4.4398008],[1099.9,7.1036814]],[[1106.0,0.90378473],[1106.1,0.15741513],[1106.4,0.67349796],[1106.6,0.89717389],[1106.9,1.3457608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692408295,[[1103.7,5.29612641],[1103.1,0.15739306],[1103.0,4.41343868],[1102.2,7.06150189]],[[1106.1,0.15740517],[1106.9,0.67300548],[1107.0,1.52016511],[1107.3,0.89734064],[1107.6,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692422302,[[1103.1,0.15739306],[1102.5,2.20671934],[1101.8,3.08940707],[1100.8,4.41343868],[1099.9,7.06150189]],[[1105.5,0.90410735],[1106.1,0.15738381],[1106.2,0.67300548],[1106.5,0.89734064],[1106.9,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692469930,[[1103.1,0.15739306],[1101.3,2.20671934],[1100.6,3.08940707],[1099.6,4.41343868],[1097.7,7.06150189]],[[1105.5,0.66997975],[1105.8,0.89734064],[1106.1,1.50339477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692501052,[[1103.3,0.15755339],[1102.3,2.20671934],[1101.9,3.08940707],[1101.0,4.41343868],[1099.9,7.06150189]],[[1105.3,1.51004363],[1105.5,0.67175969],[1105.8,0.89734064],[1106.0,1.34601096],[1106.1,0.15738381]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692526669,[[1100.6,0.15781204],[1099.6,2.20671934],[1098.8,3.08940707],[1097.6,4.41343868],[1096.3,7.06150189]],[[1104.1,1.50867714],[1104.6,0.67362602],[1105.0,0.89734064],[1105.4,1.34601096],[1106.9,2.24335161]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692572006,[[1101.6,2.20671934],[1101.0,3.08940707],[1100.6,0.15781204],[1100.2,4.41343868],[1098.5,7.06150189]],[[1104.6,1.51124707],[1105.1,0.67438745],[1105.4,0.89734064],[1105.7,1.34601096],[1106.1,0.15738381]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692585021,[[1101.1,2.20671934],[1100.6,0.15781204],[1100.4,3.08940707],[1099.6,4.41343868],[1097.4,7.06150189]],[[1104.8,1.51141662],[1105.1,0.67438745],[1105.5,0.89734064],[1105.8,1.34601096],[1106.1,0.15738381]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692635450,[[1101.5,2.20671934],[1100.7,3.08940707],[1100.6,0.15781204],[1099.5,4.41343868],[1098.3,7.06150189]],[[1104.6,0.15760156],[1105.2,0.90468914],[1105.7,0.67438745],[1106.1,0.89734064],[1106.4,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692656668,[[1100.6,0.15781204],[1100.0,2.20671934],[1099.4,3.08940707],[1098.3,4.41343868],[1096.4,7.06150189]],[[1104.1,1.51023588],[1104.2,0.67438745],[1104.5,0.89734064],[1104.6,0.15760156],[1104.9,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692704603,[[1101.1,2.20671934],[1100.8,0.15782778],[1100.3,3.08940707],[1099.5,4.41343868],[1098.0,7.06150189]],[[1103.2,0.15782778],[1103.7,0.66690452],[1103.9,0.89734064],[1104.1,1.34601096],[1104.8,2.24335161]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692724116,[[1100.8,0.15782778],[1100.2,2.20671934],[1099.7,3.08940707],[1098.5,4.41343868],[1097.7,7.06150189]],[[1103.0,1.51286983],[1103.2,0.15782778],[1103.3,0.66690452],[1103.5,0.89734064],[1103.7,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692766053,[[1100.8,0.15782778],[1100.4,2.20671934],[1100.1,3.08940707],[1099.5,4.41343868],[1098.5,7.06150189]],[[1102.5,1.51884806],[1102.8,0.66690452],[1103.0,0.89734064],[1103.2,1.50383874]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692808577,[[1100.8,0.15782778],[1099.5,2.20671934],[1098.9,3.08940707],[1097.7,4.41343868],[1095.6,7.06150189]],[[1102.8,1.51971075],[1103.1,0.66690452],[1103.2,0.15782778],[1103.4,0.89734064],[1103.8,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692825989,[[1100.8,2.36454712],[1100.3,3.08940707],[1099.7,4.41343868],[1098.4,7.06150189],[1098.2,8.82687736]],[[1102.4,0.90648246],[1102.8,0.66690452],[1103.0,0.89734064],[1103.2,1.50383874],[1104.0,2.24335161]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692883633,[[1100.8,0.15782778],[1100.7,2.20671934],[1100.1,3.08940707],[1100.0,4.41343868],[1098.3,7.06150189]],[[1103.6,0.15778127],[1104.2,0.66690452],[1104.4,0.89734064],[1104.6,1.34601096],[1105.4,2.24335161]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692900245,[[1101.0,0.15784854],[1100.8,2.20671934],[1100.4,3.08940707],[1099.8,4.41343868],[1098.7,7.06150189]],[[1103.5,1.50791792],[1103.6,0.15778127],[1103.8,0.66690452],[1104.0,0.89734064],[1104.2,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692946277,[[1101.8,2.20671934],[1101.5,3.08940707],[1101.0,0.15784854],[1099.8,4.41343868],[1098.2,7.06150189]],[[1103.4,0.90569403],[1103.6,0.15778127],[1103.8,0.66690452],[1104.0,0.89734064],[1104.2,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761692958386,[[1101.4,2.20671934],[1101.0,3.24725561],[1100.2,4.41343868],[1098.8,7.06150189],[1097.8,8.82687736]],[[1103.6,0.15778127],[1104.2,0.67690269],[1104.4,0.89734064],[1104.7,1.34601096],[1106.2,3.14069226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693049978,[[1102.0,2.20671934],[1101.6,3.08940707],[1101.0,0.15784854],[1100.8,4.41343868],[1100.6,7.06150189]],[[1104.3,0.15765546],[1104.9,0.6753337],[1105.2,0.89734064],[1105.5,1.34601096],[1106.5,2.24335161]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693067186,[[1102.1,2.20671934],[1101.7,3.08940707],[1101.0,0.15784854],[1098.8,4.41343868],[1096.6,8.82687736]],[[1104.2,1.51035641],[1104.3,0.15765546],[1104.6,0.6753337],[1104.8,0.89734064],[1105.0,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693113123,[[1102.0,2.20671934],[1101.6,3.08940707],[1101.2,0.15777268],[1100.9,4.41343868],[1099.8,7.06150189]],[[1104.2,2.03802206],[1104.3,0.15765546],[1104.4,0.6753337],[1104.6,0.89734064],[1104.8,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693144649,[[1101.5,2.20671934],[1101.2,0.15777268],[1101.0,3.08940707],[1100.1,4.41343868],[1098.6,7.06150189]],[[1103.6,0.53],[1103.7,2.08],[1104.3,0.15765546],[1104.5,0.6753337],[1104.7,0.89734064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693218516,[[1101.2,0.15777268],[1100.1,2.20671934],[1099.9,3.08940707],[1098.9,4.41343868],[1097.0,7.06150189]],[[1103.0,0.53],[1103.2,1.279],[1103.4,0.8198149],[1104.5,0.67442232],[1104.9,0.89734064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693259545,[[1101.6,2.20671934],[1101.2,0.15777268],[1101.1,3.08940707],[1100.5,4.41343868],[1099.2,7.06150189]],[[1102.9,1.287],[1103.0,0.663],[1103.1,0.529],[1103.4,0.1578149],[1104.0,0.6753748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693375050,[[1101.8,2.20671934],[1101.4,3.08940707],[1100.8,4.41343868],[1100.3,0.15791802],[1099.8,7.06150189]],[[1102.4,0.663],[1103.5,0.15784496],[1103.8,1.78955834],[1104.0,0.89734064],[1104.9,2.24335161]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693431705,[[1101.7,2.20671934],[1101.2,3.08940707],[1100.4,4.41343868],[1100.3,0.15791802],[1099.1,7.06150189]],[[1103.9,1.52562079],[1104.0,0.15771048],[1104.2,0.83],[1104.3,0.67696318],[1104.6,0.89734064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693490950,[[1102.1,2.20671934],[1101.7,3.08940707],[1101.0,4.41343868],[1100.4,7.06150189],[1100.3,0.15791802]],[[1104.1,1.52525329],[1104.2,0.83],[1104.4,0.15765904],[1104.5,0.67651927],[1104.8,0.89734064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693534283,[[1101.5,2.20671934],[1101.1,0.15769833],[1101.0,3.08940707],[1100.2,4.41343868],[1098.6,7.06150189]],[[1104.1,0.83],[1104.4,0.83417831],[1104.7,0.89734064],[1105.0,1.34601096],[1106.2,2.24335161]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693551097,[[1101.4,2.20671934],[1101.1,0.15769833],[1101.0,3.08940707],[1100.5,4.41343868],[1099.5,7.06150189]],[[1103.2,0.83],[1103.8,0.67651927],[1103.9,0.89734064],[1104.1,1.34601096],[1104.4,0.15765904]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693600736,[[1099.5,0.15800765],[1099.1,2.20671934],[1098.8,3.08940707],[1097.7,4.41343868],[1096.1,7.06150189]],[[1101.9,0.90687341],[1102.2,0.831],[1102.4,0.66936862],[1102.6,0.89734064],[1102.8,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693637659,[[1099.5,0.15800765],[1098.5,2.20671934],[1097.9,3.08940707],[1097.0,4.41343868],[1094.2,7.06150189]],[[1102.0,1.50136862],[1102.3,0.89734064],[1102.5,1.34601096],[1103.7,2.24335161],[1104.1,3.14069226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693667182,[[1099.5,0.15800765],[1097.9,2.20671934],[1097.5,3.08940707],[1097.0,4.41343868],[1095.2,7.06150189]],[[1101.1,0.832],[1101.2,0.15811031],[1101.9,0.66936862],[1102.3,0.89734064],[1102.8,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693689402,[[1098.2,2.20671934],[1098.1,0.15824692],[1097.7,3.08940707],[1096.9,4.41343868],[1093.9,7.06150189]],[[1101.0,1.5274136],[1101.1,0.832],[1101.2,0.15811031],[1101.3,0.67722722],[1101.5,0.89734064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693735837,[[1098.1,0.15824692],[1097.5,2.20671934],[1096.9,3.08940707],[1095.4,4.41343868],[1093.9,7.06150189]],[[1100.8,0.991],[1101.2,0.15811031],[1101.4,0.67722722],[1101.7,0.89734064],[1104.0,3.14069226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693818793,[[1099.3,2.20671934],[1098.8,3.08940707],[1098.1,4.5716856],[1095.7,7.06150189],[1084.4,10.933862]],[[1101.7,0.90721523],[1101.8,0.991],[1101.9,0.15806076],[1102.2,0.67411516],[1102.5,0.89734064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693837311,[[1099.4,2.20671934],[1099.0,3.08940707],[1098.1,0.15824692],[1097.1,4.41343868],[1095.3,7.06150189]],[[1101.8,0.991],[1101.9,0.83505701],[1102.1,0.89734064],[1102.4,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693860819,[[1098.1,2.36496626],[1097.6,4.41343868],[1097.5,3.08940707],[1094.9,7.06150189],[1093.7,8.82687736]],[[1101.5,1.51550377],[1101.7,0.67699625],[1101.9,0.15806076],[1102.0,0.89734064],[1102.2,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693915868,[[1098.9,2.20671934],[1098.6,3.08940707],[1098.3,0.15822821],[1097.9,4.41343868],[1096.9,7.06150189]],[[1100.6,0.992],[1100.9,0.15815558],[1101.5,0.67699625],[1101.7,0.89734064],[1101.9,1.34601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761693987035,[[1098.5,2.25153705],[1098.4,3.15215187],[1098.3,0.15822821],[1097.8,4.50307411],[1096.8,7.06150189]],[[1101.1,0.992],[1101.4,0.1581333],[1101.5,0.6747107],[1101.7,0.89967996],[1101.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694008355,[[1099.1,2.25153705],[1098.7,3.15215187],[1098.3,0.15822821],[1098.1,4.50307411],[1097.0,7.06150189]],[[1101.2,0.90764803],[1101.3,0.992],[1101.4,0.1581333],[1101.7,0.67375205],[1101.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694068217,[[1098.6,2.25153705],[1098.3,0.15822821],[1098.1,3.15215187],[1097.5,4.50307411],[1094.0,7.06150189]],[[1100.6,1.51502095],[1100.8,0.546],[1101.0,1.83775205],[1101.2,0.89967996],[1101.4,0.1581333]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694107148,[[1099.0,2.25153705],[1098.5,3.31034196],[1097.8,4.50307411],[1096.5,7.06150189],[1095.6,8.82687736]],[[1100.6,0.544],[1100.7,1.159],[1101.4,0.1581333],[1101.6,0.67375205],[1101.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694207251,[[1099.3,2.25964672],[1098.8,3.15215187],[1098.5,0.15819009],[1096.1,4.50307411],[1095.0,7.06150189]],[[1100.3,0.35484041],[1101.8,0.15810456],[1102.1,0.67496862],[1102.4,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694226061,[[1099.1,2.25964672],[1098.6,3.15215187],[1098.5,0.15819009],[1098.3,4.50307411],[1097.3,7.06150189]],[[1101.5,0.569],[1101.8,0.83307318],[1102.0,0.89967996],[1103.5,3.14887989]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694277009,[[1099.3,2.25964672],[1099.1,3.15215187],[1098.5,0.15819009],[1097.9,4.50307411],[1096.8,7.06150189]],[[1101.3,0.569],[1101.8,0.15810456],[1101.9,0.67380933],[1102.2,0.89967996],[1102.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694304629,[[1099.3,2.25964672],[1098.9,0.15807368],[1098.8,3.15215187],[1097.9,4.50307411],[1096.4,7.06150189]],[[1101.9,0.569],[1102.1,0.15801626],[1102.4,0.67380933],[1102.6,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694375891,[[1100.1,2.25964672],[1099.7,3.15215187],[1099.1,4.50307411],[1098.9,0.15807368],[1097.5,7.06150189]],[[1101.9,0.90693666],[1102.1,0.739],[1102.2,0.15802415],[1102.4,0.67192975],[1102.6,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694400115,[[1099.5,2.25964672],[1098.9,3.31022555],[1097.9,4.50307411],[1096.1,7.06150189],[1094.8,8.82687736]],[[1102.5,1.5015141],[1102.6,0.15797322],[1103.1,0.67192975],[1103.4,0.89967996],[1103.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694514400,[[1100.5,2.25964672],[1100.0,3.15215187],[1099.7,0.15791659],[1099.2,4.50307411],[1097.8,7.06150189]],[[1102.7,1.53622872],[1102.8,0.15792376],[1103.1,0.6733744],[1103.4,0.89967996],[1103.6,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694554527,[[1100.8,2.25964672],[1100.3,3.15215187],[1099.7,0.15791659],[1099.5,4.50307411],[1098.1,7.06150189]],[[1102.6,0.15446505],[1103.4,0.90605185],[1103.7,0.67279067],[1103.8,0.15778556],[1104.0,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694567835,[[1101.5,2.25964672],[1101.2,3.15215187],[1100.0,4.50307411],[1099.7,0.15791659],[1098.9,7.06150189]],[[1102.6,0.15446505],[1103.6,0.90571134],[1103.8,0.15778556],[1104.1,0.67279067],[1104.3,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694645787,[[1102.4,2.25964672],[1102.0,3.15215187],[1101.4,4.50307411],[1099.7,7.21941848],[1099.4,8.82687736]],[[1103.8,0.155],[1104.3,0.15768404],[1104.7,0.67527869],[1104.9,0.89967996],[1105.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694704743,[[1102.1,2.25964672],[1101.5,3.15215187],[1100.8,0.15769619],[1100.6,4.50307411],[1099.6,7.06150189]],[[1104.1,0.90511592],[1104.2,0.153],[1104.3,0.15768404],[1104.8,0.67516576],[1105.0,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694752781,[[1102.4,2.25964672],[1102.0,3.15215187],[1101.5,4.50307411],[1100.8,0.15769619],[1100.5,7.06150189]],[[1104.2,0.153],[1104.3,0.15768404],[1104.5,0.67516576],[1104.7,0.89967996],[1105.9,3.14887989]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694768989,[[1102.5,2.25964672],[1102.1,3.15215187],[1100.9,4.50307411],[1100.8,0.15769619],[1099.7,8.82687736]],[[1104.2,0.152],[1104.3,0.15768404],[1104.6,0.67554404],[1104.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694838936,[[1101.8,2.25964672],[1101.3,3.15215187],[1100.8,0.15769619],[1100.5,4.50307411],[1098.9,8.82687736]],[[1104.1,0.152],[1104.5,0.15764189],[1104.6,0.6741787],[1104.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694858050,[[1102.1,2.25964672],[1101.6,3.15215187],[1100.8,0.15769619],[1099.8,4.50307411],[1097.8,7.06150189]],[[1104.1,0.152],[1104.5,0.15764189],[1104.8,0.6741787],[1105.1,0.89967996],[1105.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694930213,[[1101.4,2.25964672],[1101.3,0.15774265],[1101.0,3.15215187],[1099.8,4.50307411],[1098.3,7.06150189]],[[1104.0,0.151],[1104.6,0.67452035],[1104.7,0.15759906],[1104.8,0.89967996],[1109.3,8.97340645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694951528,[[1102.4,2.25964672],[1102.1,3.15215187],[1101.5,4.50307411],[1101.3,0.15774265],[1099.7,8.82687736]],[[1104.0,0.151],[1105.1,0.90450158],[1105.2,0.15758372],[1105.5,0.67452035],[1105.6,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761694999375,[[1101.3,0.15774265],[1099.5,2.25964672],[1099.1,3.15215187],[1098.5,4.50307411],[1098.2,7.06150189]],[[1103.2,1.48944254],[1103.5,0.66793538],[1103.6,0.15],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695050508,[[1100.2,0.1579725],[1100.1,2.25964672],[1099.7,3.15215187],[1098.9,4.50307411],[1097.8,7.06150189]],[[1101.7,0.15],[1103.6,0.65692963],[1103.8,0.89967996],[1104.0,1.34951995],[1109.8,12.562769]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695061820,[[1100.2,0.1579725],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1096.3,7.06150189]],[[1101.7,0.15],[1103.0,0.90636161],[1103.3,0.65692963],[1103.5,0.89967996],[1103.8,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695119174,[[1100.6,0.15787361],[1100.1,2.25964672],[1099.7,4.50307411],[1099.3,3.15215187],[1098.2,7.06150189]],[[1102.7,0.15],[1103.2,0.90595398],[1103.3,0.15779701],[1104.0,0.67399314],[1104.3,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695143901,[[1100.7,2.25964672],[1100.6,0.15787361],[1100.1,3.15215187],[1099.1,4.50307411],[1097.2,7.06150189]],[[1103.5,0.15],[1103.6,0.15775981],[1104.5,0.67343608],[1104.8,0.89967996],[1105.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695206142,[[1100.8,2.25964672],[1100.6,0.15787361],[1100.2,3.15215187],[1099.2,4.50307411],[1097.4,7.06150189]],[[1103.4,0.90574284],[1103.5,0.15],[1103.6,0.15775981],[1104.1,0.67343608],[1104.4,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695240971,[[1101.4,2.25964672],[1100.8,3.15215187],[1100.6,0.15787361],[1099.6,4.50307411],[1098.7,8.82687736]],[[1103.5,0.15],[1104.0,0.15770405],[1104.6,0.90522115],[1104.7,0.67343608],[1104.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695348072,[[1101.5,0.15766046],[1101.3,2.25964672],[1100.4,3.15215187],[1099.3,4.50307411],[1098.9,7.06150189]],[[1103.9,1.50135004],[1104.0,0.15],[1104.3,0.15765546],[1104.4,0.67343608],[1104.7,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695352076,[[1101.5,0.15766046],[1101.3,2.25964672],[1100.7,3.15215187],[1099.8,4.50307411],[1098.0,7.06150189]],[[1103.9,1.50113208],[1104.0,0.15],[1104.3,0.15765546],[1104.4,0.67343608],[1104.7,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695406522,[[1101.5,0.15766046],[1101.0,2.25964672],[1100.4,3.15215187],[1099.7,7.06150189],[1099.4,4.50307411]],[[1104.0,0.15],[1104.2,0.67696716],[1104.3,0.15765546],[1104.5,0.89967996],[1110.8,8.97340645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695419535,[[1101.5,0.15766046],[1101.1,2.25964672],[1100.5,3.15215187],[1099.4,4.50307411],[1097.6,7.06150189]],[[1103.6,0.90557019],[1104.2,0.67696716],[1104.3,0.15765546],[1104.5,0.89967996],[1106.0,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695492895,[[1101.5,0.15766046],[1099.2,2.25964672],[1098.4,3.15215187],[1097.1,4.50307411],[1095.9,7.06150189]],[[1103.2,0.15],[1104.1,0.67696716],[1104.3,0.15765546],[1104.5,0.89967996],[1104.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695534714,[[1101.1,0.1578421],[1101.0,2.25964672],[1100.5,3.15215187],[1099.7,4.50307411],[1098.3,7.06150189]],[[1103.1,0.15],[1103.2,0.15782993],[1103.6,0.67423896],[1103.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695548024,[[1101.6,2.25964672],[1101.3,3.15215187],[1101.1,0.1578421],[1100.7,4.50307411],[1099.6,7.06150189]],[[1103.1,0.15],[1103.2,0.15779415],[1103.6,0.67713204],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695608483,[[1101.1,0.1578421],[1100.7,2.25964672],[1100.3,3.15215187],[1099.6,4.50307411],[1098.0,7.06150189]],[[1103.0,0.90612383],[1103.1,0.151],[1103.2,0.15779415],[1103.5,0.67440237],[1103.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695621591,[[1101.2,2.25964672],[1101.1,0.1578421],[1100.9,3.15215187],[1100.4,4.50307411],[1099.0,7.06150189]],[[1103.0,0.90605509],[1103.1,0.151],[1103.2,0.15779415],[1103.5,0.67440237],[1103.7,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695671525,[[1101.2,2.25964672],[1101.1,0.1578421],[1100.8,3.15215187],[1100.2,4.50307411],[1098.9,7.06150189]],[[1103.3,1.50030738],[1103.5,0.15],[1103.6,0.83215288],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695693137,[[1101.4,2.25964672],[1101.1,0.1578421],[1101.0,3.15215187],[1100.4,4.50307411],[1099.5,7.06150189]],[[1103.3,0.90581499],[1103.5,0.15],[1103.6,0.15775051],[1103.8,0.67522673],[1104.0,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695738879,[[1101.2,0.15786788],[1100.4,2.25964672],[1099.6,3.15215187],[1099.4,4.50307411],[1097.9,7.06150189]],[[1102.6,0.15],[1103.2,0.67522673],[1103.5,0.89967996],[1103.6,0.15775051],[1103.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695761999,[[1099.8,2.25964672],[1099.3,3.15215187],[1098.4,4.50307411],[1097.1,7.06150189],[1096.1,8.82687736]],[[1102.2,0.151],[1102.9,0.67522673],[1103.2,0.89967996],[1103.4,1.34951995],[1104.4,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695814227,[[1100.3,0.1579639],[1099.7,2.25964672],[1099.2,3.15215187],[1098.3,4.50307411],[1096.7,7.06150189]],[[1102.1,0.90681707],[1102.2,0.151],[1102.3,0.15792376],[1102.7,0.67522673],[1103.0,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695849658,[[1100.3,0.1579639],[1099.9,2.25964672],[1099.1,3.15215187],[1098.4,4.50307411],[1096.5,7.06150189]],[[1102.2,0.151],[1102.3,0.15792376],[1103.1,0.67522673],[1103.4,0.89967996],[1103.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695850160,[[1100.3,0.1579639],[1099.9,2.25964672],[1099.3,3.15215187],[1098.4,4.50307411],[1096.5,7.06150189]],[[1102.2,0.151],[1102.3,0.15792376],[1103.1,0.67522673],[1103.4,0.89967996],[1103.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695850358,[[1100.3,0.1579639],[1099.9,2.25964672],[1099.3,3.15215187],[1098.4,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1102.3,0.15792376],[1103.1,0.67522673],[1103.4,0.89967996],[1103.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695851163,[[1100.3,0.1579639],[1099.8,2.25964672],[1099.2,3.15215187],[1098.4,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1102.3,0.15792376],[1103.1,0.67522673],[1103.4,0.89967996],[1103.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695851664,[[1100.3,0.1579639],[1099.8,2.25964672],[1099.2,3.15215187],[1098.3,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1102.3,0.15792376],[1103.1,0.67522673],[1103.4,0.89967996],[1103.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695852265,[[1100.3,0.1579639],[1099.8,2.25964672],[1099.2,3.15215187],[1098.3,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1103.1,0.67522673],[1103.4,0.89967996],[1103.7,1.34951995],[1110.0,10.7680877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695852468,[[1100.3,0.1579639],[1099.8,2.25964672],[1099.2,3.15215187],[1098.3,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1103.2,0.67522673],[1103.5,0.89967996],[1103.8,1.34951995],[1105.0,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695852666,[[1100.3,0.1579639],[1099.8,2.25964672],[1099.2,3.15215187],[1098.3,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.2,0.67522673],[1103.5,0.89967996],[1103.8,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695852865,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.2,3.15215187],[1098.3,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.2,0.67522673],[1103.5,0.89967996],[1103.8,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695853263,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.4,3.15215187],[1098.3,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.2,0.67522673],[1103.5,0.89967996],[1103.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695853466,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.4,3.15215187],[1098.3,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.4,0.89967996],[1103.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695853763,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.4,3.15215187],[1098.5,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.6,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695854065,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.4,3.15215187],[1098.5,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.4,0.89967996],[1103.6,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695854266,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.5,3.15215187],[1098.5,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.6,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695854765,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.5,3.15215187],[1098.5,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695855266,[[1100.3,0.1579639],[1100.2,2.25964672],[1098.5,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695855267,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.7,3.15215187],[1098.5,4.50307411],[1096.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695855466,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.7,3.15215187],[1098.5,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.2,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695855761,[[1100.3,2.41761062],[1099.7,3.15215187],[1099.4,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695856366,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1099.4,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695857470,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1099.4,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695857770,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695857967,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.5,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695858471,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695859567,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.7,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695859872,[[1100.3,0.1579639],[1099.7,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695859873,[[1100.6,2.25964672],[1100.3,0.1579639],[1099.7,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695860072,[[1100.6,2.25964672],[1100.3,0.1579639],[1099.7,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695860572,[[1100.6,2.25964672],[1100.3,3.31011577],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695860869,[[1100.6,2.25964672],[1100.3,3.31011577],[1098.9,4.50307411],[1098.6,7.06150189],[1097.9,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695861568,[[1100.6,2.25964672],[1100.3,0.1579639],[1100.2,3.15215187],[1098.9,4.50307411],[1098.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695861873,[[1100.6,2.25964672],[1100.3,0.1579639],[1100.2,3.15215187],[1099.7,4.50307411],[1098.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1102.9,0.89967996],[1103.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695862674,[[1100.6,2.25964672],[1100.3,3.31011577],[1099.7,4.50307411],[1098.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1102.9,0.89967996],[1103.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695863273,[[1100.6,2.25964672],[1100.3,3.31011577],[1099.7,4.50307411],[1098.6,7.06150189],[1042.8,21.512711]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695863673,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.7,4.50307411],[1098.6,7.06150189],[1042.8,21.512711]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695864777,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.7,4.50307411],[1098.6,7.06150189],[1097.3,10.5922528]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695865875,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.7,4.50307411],[1098.7,7.06150189],[1098.0,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695866074,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.8,4.50307411],[1098.7,7.06150189],[1098.0,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695866276,[[1100.5,2.25964672],[1100.3,3.31011577],[1099.8,4.50307411],[1098.7,7.06150189],[1098.0,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695866673,[[1100.4,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.8,4.50307411],[1098.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695866674,[[1100.4,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.8,4.50307411],[1098.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695867677,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.8,4.50307411],[1098.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695868178,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.3,4.50307411],[1098.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695868478,[[1100.4,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.3,4.50307411],[1098.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695868778,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.3,4.50307411],[1098.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695869278,[[1100.4,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.3,4.50307411],[1098.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695869479,[[1100.4,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.3,4.50307411],[1098.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.2,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695869879,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.3,4.50307411],[1098.7,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.2,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695870074,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.6,4.50307411],[1098.7,7.06150189],[1096.8,10.5922528]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.2,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695870578,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.6,4.50307411],[1098.7,7.06150189],[1096.8,10.5922528]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.2,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695871082,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.6,4.50307411],[1098.4,7.06150189],[1097.6,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.2,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695871281,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.6,4.50307411],[1098.4,7.06150189],[1097.6,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.2,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695871483,[[1100.5,2.25964672],[1100.3,3.31011577],[1099.6,4.50307411],[1098.4,7.06150189],[1097.6,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.2,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695871979,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.6,4.50307411],[1098.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.2,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695872179,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.6,4.50307411],[1098.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.2,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695872480,[[1100.7,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.6,4.50307411],[1098.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.2,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695872883,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.6,4.50307411],[1098.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.2,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695873285,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.6,4.50307411],[1098.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695874483,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.6,4.50307411],[1098.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695875084,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.6,4.50307411],[1098.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695875285,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.6,4.50307411],[1098.4,7.06150189],[1096.7,10.5922528]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695875584,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.6,4.50307411],[1098.4,7.06150189],[1096.7,10.5922528]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695876181,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.6,4.50307411],[1098.4,7.06150189],[1096.7,10.5922528]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695876384,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.5,4.50307411],[1098.3,7.06150189],[1097.4,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695876584,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.5,4.50307411],[1098.3,7.06150189],[1097.4,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695876781,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.5,4.50307411],[1098.3,7.06150189],[1097.4,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695877280,[[1100.8,2.25964672],[1100.3,3.31011577],[1099.5,4.50307411],[1098.3,7.06150189],[1097.4,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695877580,[[1100.8,2.25964672],[1100.3,3.31011577],[1099.5,4.50307411],[1098.3,7.06150189],[1097.4,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695877581,[[1100.8,2.25964672],[1100.3,3.31011577],[1099.5,4.50307411],[1098.3,7.06150189],[1097.4,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.2,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695877786,[[1101.0,2.25964672],[1100.3,3.31011577],[1099.5,4.50307411],[1098.3,7.06150189],[1097.4,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695878181,[[1100.9,2.25964672],[1100.5,3.15215187],[1100.3,0.1579639],[1099.5,4.50307411],[1098.3,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695878681,[[1100.9,2.25964672],[1100.5,3.15215187],[1100.3,0.1579639],[1099.9,4.50307411],[1098.3,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695881288,[[1100.8,2.25964672],[1100.4,3.15215187],[1100.3,0.1579639],[1099.9,4.50307411],[1098.3,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695881489,[[1100.8,2.25964672],[1100.4,3.15215187],[1100.3,0.1579639],[1099.9,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.4,0.89967996],[1103.6,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695881688,[[1100.8,2.25964672],[1100.4,3.15215187],[1100.3,0.1579639],[1099.9,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.6,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695881887,[[1100.5,2.25964672],[1100.4,3.15215187],[1100.3,0.1579639],[1099.9,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.4,0.89967996],[1103.6,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695882390,[[1100.4,2.25964672],[1100.3,0.1579639],[1099.9,7.65522598],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.2,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695882689,[[1100.4,2.25964672],[1100.3,0.1579639],[1099.9,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.2,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695882986,[[1100.6,2.25964672],[1100.3,0.1579639],[1099.9,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695883185,[[1100.6,2.25964672],[1100.3,0.1579639],[1099.9,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695883186,[[1100.6,2.25964672],[1100.3,0.1579639],[1099.9,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695883387,[[1100.3,0.1579639],[1099.2,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695883388,[[1100.4,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695883588,[[1100.4,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695883987,[[1100.3,0.1579639],[1100.2,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695884490,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.7,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695884786,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695884985,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695885588,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.6,3.15215187],[1099.0,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695886690,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.6,3.15215187],[1099.0,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695886891,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695888696,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.5,3.15215187],[1098.9,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695889000,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.5,3.15215187],[1099.0,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695889302,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.5,3.15215187],[1099.0,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695889796,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695890398,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695890902,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.6,3.15215187],[1099.0,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695891106,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.6,3.15215187],[1098.8,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695891300,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.6,3.15215187],[1098.8,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695891820,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1098.8,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695892000,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1098.8,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90672683],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695892197,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1098.8,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695892401,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1098.8,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90672683],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695892601,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1098.8,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695892800,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1098.8,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90672683],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695892999,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1098.8,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695893200,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90672696],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695893403,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695893602,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189]],[[1102.1,0.9067267],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695893803,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1106.6,7.17872516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695894002,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189]],[[1102.1,0.9067267],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695894205,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1104.0,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695894405,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90672696],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695894605,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695894806,[[1100.3,2.41761062],[1099.8,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90672721],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695895007,[[1100.3,2.41761062],[1099.8,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189],[1049.3,19.36144]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1103.0,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695895206,[[1100.3,2.41761062],[1099.8,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189],[1049.3,19.36144]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1103.0,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695895406,[[1100.4,2.25964672],[1100.3,0.1579639],[1099.8,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1103.0,0.89967996],[1107.2,8.97340645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695895713,[[1100.4,2.25964672],[1100.3,0.1579639],[1099.8,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1107.2,8.97340645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695895902,[[1100.3,2.41761062],[1099.9,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1107.2,8.97340645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695896107,[[1100.3,2.41761062],[1099.9,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189],[1096.1,10.5922528]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1103.0,0.89967996],[1107.2,8.97340645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695896407,[[1100.3,2.41761062],[1099.9,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189],[1096.1,10.5922528]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1104.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695897106,[[1100.3,2.41761062],[1099.9,3.15215187],[1099.3,4.50307411],[1097.9,7.06150189],[1097.0,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1104.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695897309,[[1100.3,2.41761062],[1099.9,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189],[1097.0,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1104.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695898805,[[1100.3,2.41761062],[1099.9,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189],[1097.0,8.82687736]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1103.0,0.89967996],[1104.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695899310,[[1100.3,2.41761062],[1099.9,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189],[1097.0,8.82687736]],[[1102.5,0.15792949],[1102.7,0.67522673],[1103.0,0.89967996],[1104.1,2.24919992],[1108.3,10.7680877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695899510,[[1100.3,2.41761062],[1099.9,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189],[1097.0,8.82687736]],[[1102.4,1.50272864],[1102.5,0.15792949],[1102.7,0.67522673],[1103.0,0.89967996],[1104.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695899710,[[1100.3,2.41761062],[1099.9,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189],[1097.0,8.82687736]],[[1102.3,0.9066782],[1102.5,0.15792949],[1102.7,0.67522673],[1103.0,0.89967996],[1104.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695900010,[[1100.3,2.41761062],[1099.8,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189],[1097.0,8.82687736]],[[1102.2,0.9066782],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1104.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695900210,[[1100.3,2.41761062],[1099.8,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189],[1097.0,8.82687736]],[[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1104.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695900510,[[1100.3,2.41761062],[1099.8,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189],[1097.0,8.82687736]],[[1102.4,1.50280377],[1102.5,0.15792949],[1102.7,0.67522673],[1103.0,0.89967996],[1104.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695900710,[[1100.4,2.25964672],[1100.3,0.1579639],[1099.8,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189]],[[1102.3,0.90666984],[1102.5,0.15792949],[1102.7,0.67522673],[1103.0,0.89967996],[1104.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695900912,[[1100.4,2.25964672],[1100.3,0.1579639],[1099.8,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189]],[[1102.2,0.90666984],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695901213,[[1100.3,0.1579639],[1099.9,2.25964672],[1099.4,3.15215187],[1099.2,4.50307411],[1097.9,7.06150189]],[[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995],[1105.9,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695901407,[[1100.3,0.1579639],[1099.9,2.25964672],[1099.4,3.15215187],[1098.5,4.50307411],[1097.9,7.06150189]],[[1102.4,1.50280696],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695901607,[[1100.3,0.1579639],[1099.9,2.25964672],[1099.4,3.15215187],[1098.5,4.50307411],[1097.9,7.06150189]],[[1102.3,0.90666984],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695901812,[[1100.3,0.1579639],[1099.9,2.25964672],[1099.4,3.15215187],[1098.5,4.50307411],[1097.9,7.06150189]],[[1102.2,1.05766984],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695902013,[[1100.3,0.1579639],[1099.9,2.25964672],[1099.4,3.15215187],[1098.5,4.50307411],[1097.9,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695902313,[[1100.3,0.1579639],[1099.9,2.25964672],[1099.4,3.15215187],[1098.5,4.50307411],[1097.0,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695902609,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.4,3.15215187],[1098.5,4.50307411],[1097.0,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.1,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695903213,[[1100.3,0.1579639],[1099.8,2.25964672],[1099.3,3.15215187],[1098.5,4.50307411],[1097.0,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.3,0.89967996],[1103.6,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695903610,[[1100.3,0.1579639],[1099.9,2.25964672],[1099.3,3.15215187],[1098.5,4.50307411],[1097.0,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.3,0.89967996],[1103.6,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695904715,[[1100.3,0.1579639],[1099.9,2.25964672],[1099.3,3.15215187],[1098.5,4.50307411],[1097.0,7.06150189]],[[1102.1,0.90675975],[1102.2,0.151],[1102.5,0.15792949],[1103.0,0.67522673],[1103.3,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695904919,[[1100.3,0.1579639],[1099.5,2.25964672],[1098.9,3.15215187],[1098.5,4.50307411],[1097.0,7.06150189]],[[1102.0,0.90681187],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695905216,[[1100.3,0.1579639],[1099.5,2.25964672],[1098.9,3.15215187],[1098.5,4.50307411],[1097.0,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996],[1103.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695905516,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.2,4.50307411],[1098.9,3.15215187],[1097.0,7.06150189]],[[1102.1,0.90681225],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695905712,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.2,4.50307411],[1098.9,3.15215187],[1097.0,7.06150189]],[[1102.0,0.90681225],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695905918,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1099.2,4.50307411],[1097.0,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996],[1140.1,16.250626]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695906216,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1099.2,4.50307411],[1097.0,7.06150189]],[[1102.1,0.90682074],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695906415,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.8,3.15215187],[1099.2,4.50307411],[1097.0,7.06150189]],[[1102.0,0.90682074],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695906617,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.8,3.15215187],[1099.2,4.50307411],[1097.0,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996],[1104.0,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695906917,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.6,3.15215187],[1099.2,4.50307411],[1097.0,7.06150189]],[[1102.1,0.90682124],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695907117,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.6,3.15215187],[1099.2,4.50307411],[1097.0,7.06150189]],[[1102.0,0.90682124],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695907416,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1099.2,4.50307411],[1097.0,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996],[1105.2,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695907617,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1097.0,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996],[1105.2,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695907618,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.1,0.9068215],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695907814,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.0,0.9068215],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695908117,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.7,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996],[1103.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695908317,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.7,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.1,0.90682175],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695908513,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.7,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.0,0.90682175],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695908715,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.7,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695908919,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.7,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.1,0.90682214],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695909218,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.0,0.90682214],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695909418,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996],[1105.1,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695909619,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.1,0.90682214],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695909817,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.0,0.90682214],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695910019,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695910215,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.1,0.90682214],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695910416,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.0,0.90682214],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695910714,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695910916,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.1,0.90682214],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695911119,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.0,0.90682214],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695911316,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996],[1105.2,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695911516,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.1,0.90682214],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695911719,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.0,0.90682214],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695911917,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695912117,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.1,0.90682239],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695912315,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.0,0.90682239],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695912535,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695912818,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90682239],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695913018,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.0,0.90682239],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695913220,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695913521,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90682239],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695913721,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996],[1120.6,9.9309383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695913922,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90682864],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695914122,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695914422,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90682864],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695914622,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695914818,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90682864],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695915024,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.6,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996],[1118.6,10.83375]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695915223,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90682864],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695915419,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695915620,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90682864],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695915819,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695916025,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90681964],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695916223,[[1100.3,0.1579639],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90681964],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695916224,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.7,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996],[1107.1,8.97340645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695916421,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.7,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90681696],[1102.2,0.151],[1102.5,0.15792949],[1102.6,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695916631,[[1100.3,0.1579639],[1100.1,2.25964672],[1099.7,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695916828,[[1100.3,0.1579639],[1099.7,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695916829,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.7,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90681658],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695917029,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.7,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1104.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695917225,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.7,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90681684],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695917423,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695917622,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.1,0.90681709],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695917826,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.9,4.50307411],[1097.6,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695918023,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.7,4.50307411],[1097.2,7.06150189]],[[1102.1,0.90681734],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695918222,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.7,4.50307411],[1097.2,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695918423,[[1100.3,0.1579639],[1098.7,4.50307411],[1097.2,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695918424,[[1100.3,0.1579639],[1099.9,2.25964672],[1099.4,3.15215187],[1098.7,4.50307411],[1097.2,7.06150189]],[[1102.1,0.90681734],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695918623,[[1100.3,0.1579639],[1099.9,2.25964672],[1099.4,3.15215187],[1098.7,4.50307411],[1097.2,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1104.7,3.14887989]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695918828,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.4,3.15215187],[1098.7,4.50307411],[1097.2,7.06150189]],[[1102.1,0.90681116],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695919022,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.4,3.15215187],[1098.7,4.50307411],[1097.2,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1104.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695919222,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.4,3.15215187],[1098.7,4.50307411],[1097.2,7.06150189]],[[1102.1,0.90680146],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695919423,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.7,4.50307411],[1097.2,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695919628,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.7,4.50307411],[1097.2,7.06150189]],[[1102.1,0.90680146],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695919926,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.7,4.50307411],[1097.2,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1108.5,10.7680877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695920126,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.1,0.90680146],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695920326,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695920527,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.1,0.90680146],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695920825,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695921024,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.1,0.90680146],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695921225,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695921422,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.1,0.90680146],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695921724,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695921923,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.1,0.90680146],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695922124,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1113.0,13.4601096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695922329,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.1,0.90680146],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695922524,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695922725,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.1,0.90680044],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695922924,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.2,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695923130,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.4,7.06150189]],[[1102.1,0.90680057],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695923326,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695923528,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.4,7.06150189]],[[1102.1,0.90679439],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695923726,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695923929,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.4,7.06150189]],[[1102.1,0.90679465],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695924129,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695924338,[[1100.3,0.1579639],[1100.0,2.25964672],[1099.5,3.15215187],[1098.8,4.50307411],[1097.4,7.06150189]],[[1102.1,0.90679465],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695924538,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1098.8,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1103.0,0.89967996],[1121.8,9.0281257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695924837,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1098.8,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1103.0,0.89967996],[1104.0,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695926339,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1099.1,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1103.0,0.89967996],[1104.0,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695927245,[[1100.3,0.1579639],[1100.2,2.25964672],[1099.8,3.15215187],[1099.1,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695927640,[[1100.3,2.41761062],[1099.9,3.15215187],[1099.1,4.50307411],[1097.4,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695927840,[[1100.3,2.41761062],[1099.9,3.15215187],[1099.1,4.50307411],[1097.4,7.06150189],[1094.5,15.4470353]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695928242,[[1100.5,2.25964672],[1100.3,0.1579639],[1099.9,3.15215187],[1099.1,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695928440,[[1100.5,2.25964672],[1100.3,0.1579639],[1099.9,3.15215187],[1099.5,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695928641,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.5,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695930742,[[1100.4,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.5,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695931941,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.5,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695932345,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.5,4.50307411],[1098.5,7.06150189]],[[1102.1,0.90673767],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695932647,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996],[1103.7,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695932840,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189]],[[1102.1,0.90673767],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695933041,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695933244,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189]],[[1102.1,0.90673767],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695933442,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695933443,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695933642,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189]],[[1102.1,0.90673767],[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695933842,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.8,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695934143,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.7,0.67522673],[1102.9,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695934346,[[1100.4,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.8,0.67522673],[1103.0,0.89967996],[1103.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695934543,[[1100.4,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.5,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695934947,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.5,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695935545,[[1100.6,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.5,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695935947,[[1100.6,2.25964672],[1100.3,3.31011577],[1099.5,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1102.9,0.67522673],[1103.1,0.89967996],[1103.3,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695936346,[[1100.6,2.25964672],[1100.3,3.31011577],[1099.5,4.50307411],[1098.5,7.06150189]],[[1102.2,0.151],[1102.5,0.15792949],[1103.2,0.67522673],[1103.5,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695936559,[[1100.3,3.31011577],[1099.6,2.25964672],[1099.5,4.50307411],[1098.5,7.06150189],[1049.5,19.36144]],[[1102.2,0.151],[1102.5,0.15792949],[1103.3,0.67522673],[1103.6,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695936848,[[1100.3,3.31011577],[1099.6,2.25964672],[1098.5,7.06150189],[1097.8,13.32995147],[1049.5,19.36144]],[[1102.2,0.151],[1102.5,0.15792949],[1103.3,0.67522673],[1103.6,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695937042,[[1100.3,0.1579639],[1099.6,2.25964672],[1098.9,3.15215187],[1098.5,7.06150189],[1097.8,13.32995147]],[[1102.2,0.151],[1102.5,0.15792949],[1103.3,0.67522673],[1103.6,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695937848,[[1100.3,0.1579639],[1099.6,2.25964672],[1098.9,3.15215187],[1098.5,7.06150189],[1097.8,13.32995147]],[[1102.2,0.151],[1102.5,0.15792949],[1103.3,0.67522673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695937849,[[1100.3,0.1579639],[1099.6,2.25964672],[1098.9,3.15215187],[1098.5,7.06150189],[1097.8,13.32995147]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695938048,[[1100.8,2.25964672],[1100.5,3.15215187],[1100.3,0.1579639],[1098.5,7.06150189],[1097.8,13.32995147]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.4,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695938247,[[1100.8,2.25964672],[1100.5,3.15215187],[1100.3,0.1579639],[1098.5,7.06150189],[1097.8,13.32995147]],[[1102.2,0.151],[1102.5,0.15792949],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695938646,[[1100.9,2.25964672],[1100.5,3.15215187],[1100.3,0.1579639],[1098.5,7.06150189],[1097.8,13.32995147]],[[1102.2,0.151],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995],[1104.3,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695938847,[[1100.9,2.25964672],[1100.5,3.15215187],[1100.3,0.1579639],[1099.9,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995],[1104.3,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695939149,[[1100.9,2.25964672],[1100.5,3.15215187],[1100.3,0.1579639],[1099.9,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1102.7,0.15788077],[1103.1,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695939349,[[1100.9,2.25964672],[1100.5,3.15215187],[1100.3,0.1579639],[1099.9,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1102.7,0.15788077],[1103.2,0.67522673],[1103.3,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695939550,[[1100.9,2.25964672],[1100.5,3.15215187],[1100.3,0.1579639],[1099.9,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1102.7,0.15788077],[1103.2,0.67522673],[1103.4,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695939851,[[1101.0,2.25964672],[1100.5,3.15215187],[1100.3,0.1579639],[1099.9,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1102.7,0.15788077],[1103.2,0.67522673],[1103.4,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695940150,[[1101.0,2.25964672],[1100.7,3.15215187],[1100.3,0.1579639],[1099.9,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1102.7,0.15788077],[1103.2,0.67522673],[1103.4,0.89967996],[1103.5,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695940945,[[1101.0,2.25964672],[1100.7,3.15215187],[1100.3,0.1579639],[1100.1,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1102.7,0.15788077],[1103.2,0.67522673],[1103.4,0.89967996],[1103.6,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695941763,[[1101.0,2.25964672],[1100.7,3.15215187],[1100.3,0.1579639],[1100.1,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1102.7,0.15788077],[1103.3,0.67522673],[1103.4,0.89967996],[1103.6,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695941951,[[1101.0,2.25964672],[1100.7,3.15215187],[1100.3,0.1579639],[1100.1,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1102.7,0.15788077],[1103.2,0.67522673],[1103.4,0.89967996],[1103.6,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695942151,[[1101.0,2.25964672],[1100.7,3.15215187],[1100.3,0.1579639],[1100.1,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1103.4,0.67522673],[1103.6,0.89967996],[1103.8,1.34951995],[1107.7,19.74149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695942351,[[1101.0,2.25964672],[1100.6,3.15215187],[1100.3,0.1579639],[1100.1,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1103.0,0.15784568],[1103.4,0.67522673],[1103.6,0.89967996],[1103.8,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695942352,[[1101.0,2.25964672],[1100.6,3.15215187],[1100.3,0.1579639],[1100.1,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1103.0,0.15784568],[1103.3,0.90609724],[1103.4,0.67522673],[1103.6,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695942551,[[1101.0,2.25964672],[1100.6,3.15215187],[1100.3,0.1579639],[1100.1,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1102.9,0.90609724],[1103.0,0.15784568],[1103.5,0.67522673],[1103.6,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695942752,[[1101.3,2.25964672],[1100.6,3.15215187],[1100.3,0.1579639],[1100.1,4.50307411],[1098.9,7.06150189]],[[1102.2,0.151],[1103.0,0.15784568],[1103.5,0.67522673],[1103.6,0.89967996],[1104.5,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695942949,[[1101.3,2.25964672],[1100.6,3.15215187],[1100.3,4.66103801],[1098.9,7.06150189],[1097.9,10.5922528]],[[1102.2,0.151],[1102.9,0.90608927],[1103.0,0.15784568],[1103.5,0.67522673],[1103.6,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695943151,[[1101.3,2.25964672],[1100.6,3.15215187],[1100.3,4.66103801],[1098.9,7.06150189],[1097.9,10.5922528]],[[1102.2,0.151],[1103.0,0.15784568],[1103.5,0.67522673],[1103.6,0.89967996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695943352,[[1101.2,2.25964672],[1100.9,3.15215187],[1100.3,4.66103801],[1098.9,7.06150189],[1097.9,10.5922528]],[[1102.2,0.151],[1103.0,0.15784568],[1103.5,0.67522673],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695943952,[[1101.2,2.25964672],[1100.9,3.15215187],[1100.3,4.66103801],[1099.3,7.06150189],[1098.6,8.82687736]],[[1102.2,0.151],[1103.0,0.15784568],[1103.5,0.67522673],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695944351,[[1101.2,2.25964672],[1100.8,3.15215187],[1100.3,4.66103801],[1099.3,7.06150189],[1098.6,8.82687736]],[[1102.2,0.151],[1103.0,0.15784568],[1103.5,0.67522673],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695944954,[[1101.0,2.25964672],[1100.8,3.15215187],[1100.3,4.66103801],[1099.3,7.06150189],[1098.6,8.82687736]],[[1102.2,0.151],[1103.0,0.15784568],[1103.5,0.67522673],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695945251,[[1101.0,2.25964672],[1100.8,3.15215187],[1100.3,0.1579639],[1099.7,4.50307411],[1099.3,7.06150189]],[[1102.2,0.151],[1103.0,0.15784568],[1103.6,0.67522673],[1103.8,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695945455,[[1100.9,2.25964672],[1100.4,3.15215187],[1100.3,0.1579639],[1099.7,4.50307411],[1099.3,7.06150189]],[[1102.2,0.151],[1103.0,0.15784568],[1103.6,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695945657,[[1100.9,2.25964672],[1100.4,3.15215187],[1100.3,0.1579639],[1099.7,4.50307411],[1099.3,7.06150189]],[[1102.2,0.151],[1103.0,0.15784568],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695945851,[[1101.0,2.25964672],[1100.4,3.15215187],[1100.3,0.1579639],[1099.7,4.50307411],[1099.3,7.06150189]],[[1103.0,0.15784568],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995],[1106.2,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695946451,[[1100.9,2.25964672],[1100.5,3.15215187],[1100.3,0.1579639],[1099.7,4.50307411],[1099.3,7.06150189]],[[1103.0,0.15784568],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695947155,[[1100.9,2.25964672],[1100.5,3.15215187],[1100.3,0.1579639],[1099.8,4.50307411],[1099.3,7.06150189]],[[1103.0,0.15784568],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695947358,[[1100.9,2.25964672],[1100.5,3.15215187],[1100.3,0.1579639],[1099.8,4.50307411],[1099.3,7.06150189]],[[1103.0,0.15784568],[1103.8,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695947554,[[1100.9,2.25964672],[1100.4,3.15215187],[1100.3,0.1579639],[1099.8,4.50307411],[1099.3,7.06150189]],[[1103.0,0.15784568],[1103.8,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695948150,[[1100.8,2.25964672],[1100.4,3.15215187],[1100.3,0.1579639],[1099.8,4.50307411],[1099.3,7.06150189]],[[1103.0,0.15784568],[1103.8,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695948451,[[1100.8,2.25964672],[1100.3,3.31011577],[1099.8,4.50307411],[1099.3,7.06150189]],[[1103.0,0.15784568],[1103.8,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695948751,[[1100.8,2.25964672],[1100.3,3.31011577],[1099.8,4.50307411],[1099.3,7.06150189],[1093.4,15.4470353]],[[1103.0,0.15784568],[1103.8,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695948752,[[1100.8,2.25964672],[1100.3,3.31011577],[1099.8,4.50307411],[1099.3,7.06150189],[1093.4,15.4470353]],[[1102.9,0.152],[1103.0,0.15784568],[1103.8,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695949053,[[1100.8,2.25964672],[1100.3,3.31011577],[1099.8,4.50307411],[1098.4,7.06150189],[1097.5,8.82687736]],[[1102.9,0.152],[1103.0,0.15784568],[1103.8,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695949257,[[1100.8,2.25964672],[1100.3,3.31011577],[1099.7,4.50307411],[1098.4,7.06150189],[1097.5,8.82687736]],[[1102.9,0.152],[1103.0,0.15784568],[1103.8,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695949553,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.7,4.50307411],[1098.4,7.06150189],[1097.5,8.82687736]],[[1102.9,0.152],[1103.0,0.15784568],[1103.8,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695950257,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.7,4.50307411],[1098.4,7.06150189],[1097.5,8.82687736]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695950556,[[1100.7,2.25964672],[1100.3,0.1579639],[1100.2,3.15215187],[1099.7,4.50307411],[1098.4,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695951255,[[1100.7,2.25964672],[1100.3,0.1579639],[1100.2,3.15215187],[1099.5,4.50307411],[1098.4,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695951553,[[1100.6,2.25964672],[1100.3,0.1579639],[1100.2,3.15215187],[1099.5,4.50307411],[1098.4,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695952757,[[1100.6,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.5,4.50307411],[1098.4,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695953164,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.5,4.50307411],[1098.4,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695953358,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.3,4.50307411],[1098.4,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695953657,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.3,4.50307411],[1098.4,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695954254,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.3,4.50307411],[1097.9,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695954755,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.3,4.50307411],[1097.9,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1103.9,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695954960,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.3,4.50307411],[1097.9,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695955256,[[1100.6,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.3,4.50307411],[1097.9,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695955458,[[1100.6,2.25964672],[1100.3,0.1579639],[1100.0,3.15215187],[1099.7,4.50307411],[1097.9,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695955758,[[1100.7,2.25964672],[1100.3,3.31011577],[1099.7,4.50307411],[1097.9,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695956255,[[1100.6,2.25964672],[1100.3,3.31011577],[1099.7,4.50307411],[1097.9,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695956755,[[1100.6,2.25964672],[1100.3,0.1579639],[1100.2,3.15215187],[1099.7,4.50307411],[1097.9,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695957555,[[1100.6,2.25964672],[1100.3,0.1579639],[1100.2,3.15215187],[1099.6,4.50307411],[1097.9,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695959357,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.2,3.15215187],[1099.6,4.50307411],[1097.9,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695959561,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.2,3.15215187],[1099.5,4.50307411],[1098.3,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695959862,[[1100.5,2.25964672],[1100.3,0.1579639],[1100.1,3.15215187],[1099.5,4.50307411],[1098.3,7.06150189]],[[1102.9,0.152],[1103.0,0.15784568],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695960063,[[1100.5,2.25964672],[1100.1,3.15215187],[1099.5,4.50307411],[1098.3,7.06150189]],[[1102.9,0.152],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695960263,[[1100.5,2.25964672],[1100.1,3.15215187],[1099.5,4.50307411],[1098.3,7.06150189]],[[1102.9,0.152],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995],[1109.5,12.562769]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695961264,[[1100.5,2.25964672],[1100.1,3.15215187],[1099.5,4.50307411],[1098.3,7.06150189],[1085.5,10.022707]],[[1102.9,0.152],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995],[1107.1,7.17872516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695961762,[[1100.5,2.25964672],[1100.1,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1085.5,10.022707]],[[1102.9,0.152],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995],[1107.1,7.17872516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695962361,[[1100.5,2.25964672],[1100.1,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1085.5,10.022707]],[[1102.9,0.152],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995],[1106.0,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695963063,[[1100.5,2.25964672],[1100.1,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1085.5,10.022707]],[[1102.9,0.152],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995],[1104.8,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695963563,[[1100.5,2.25964672],[1100.1,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1085.5,10.022707]],[[1102.9,0.152],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695963767,[[1100.5,2.25964672],[1100.1,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1102.9,0.152],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695964766,[[1100.5,2.25964672],[1100.1,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695964968,[[1100.5,2.25964672],[1100.1,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.6,1.49823839],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695965266,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.5,1.49823839],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695965566,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.4,1.49823839],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695965768,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.3,1.49823839],[1103.7,0.67522673],[1103.9,0.89967996],[1104.1,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695965967,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.2,0.90601765],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695966268,[[1100.2,2.25964672],[1099.8,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.1,0.90601765],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695966469,[[1100.2,2.25964672],[1099.8,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992],[1106.3,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695966764,[[1100.2,2.25964672],[1099.8,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.6,1.49801629],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695966972,[[1100.2,2.25964672],[1099.8,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.5,1.49801629],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695967168,[[1100.2,2.25964672],[1099.8,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.4,1.49801629],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695967364,[[1100.2,2.25964672],[1099.8,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.3,1.65001629],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695967565,[[1100.2,2.25964672],[1099.8,3.15215187],[1099.4,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.2,0.90599599],[1103.3,0.152],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695967863,[[1100.2,2.25964672],[1099.8,3.15215187],[1099.0,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.1,0.90599599],[1103.3,0.152],[1103.7,0.67522673],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695968067,[[1100.2,2.25964672],[1099.8,3.15215187],[1099.0,4.50307411],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.3,0.152],[1104.0,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695968264,[[1099.4,2.25964672],[1099.0,4.50307411],[1098.7,3.15215187],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.2,0.90592164],[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695968468,[[1099.4,2.25964672],[1099.0,4.50307411],[1098.7,3.15215187],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995],[1106.8,3.14887989]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695968666,[[1099.4,2.25964672],[1099.0,4.50307411],[1098.7,3.15215187],[1098.3,7.06150189],[1096.7,10.5922528]],[[1103.2,0.90593315],[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695968864,[[1099.5,2.25964672],[1099.0,4.50307411],[1098.7,3.15215187],[1098.3,7.06150189],[1094.1,10.5922528]],[[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995],[1106.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695969064,[[1099.5,2.25964672],[1099.0,4.50307411],[1098.7,3.15215187],[1098.3,7.06150189],[1094.1,10.5922528]],[[1103.2,0.90593315],[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695969264,[[1099.5,2.25964672],[1099.0,4.50307411],[1098.7,3.15215187],[1098.3,7.06150189],[1094.1,10.5922528]],[[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695969562,[[1099.5,2.25964672],[1099.0,4.50307411],[1098.8,3.15215187],[1098.3,7.06150189],[1094.1,10.5922528]],[[1103.2,0.9059334],[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695969771,[[1099.5,2.25964672],[1099.0,4.50307411],[1098.8,3.15215187],[1098.3,7.06150189],[1094.1,10.5922528]],[[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695970070,[[1099.5,2.25964672],[1098.8,3.15215187],[1094.1,10.5922528]],[[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695970071,[[1099.5,2.25964672],[1098.8,3.15215187],[1097.7,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.2,0.90592844],[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695970365,[[1099.5,2.25964672],[1098.8,3.15215187],[1097.7,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695970569,[[1099.5,2.25964672],[1098.8,3.15215187],[1097.7,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.2,0.90592576],[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695970870,[[1099.5,2.25964672],[1098.8,3.15215187],[1097.7,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995],[1112.3,12.562769]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695971169,[[1099.5,2.25964672],[1098.8,3.15215187],[1097.7,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.2,0.90592589],[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695971368,[[1099.5,2.25964672],[1098.8,3.15215187],[1097.7,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695971567,[[1099.5,2.25964672],[1098.8,3.15215187],[1097.7,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.2,0.90592589],[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695971765,[[1099.5,2.25964672],[1098.8,3.15215187],[1097.7,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995],[1109.9,7.17872516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695971969,[[1099.5,2.25964672],[1098.8,3.15215187],[1097.7,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.2,0.90593086],[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695972167,[[1099.5,2.25964672],[1098.8,3.15215187],[1097.7,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695972370,[[1099.5,2.25964672],[1098.8,3.15215187],[1097.7,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.2,0.90593608],[1103.3,0.152],[1104.0,0.67089041],[1104.4,0.89967996],[1104.7,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695972664,[[1099.5,2.25964672],[1098.8,3.15215187],[1097.7,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.3,0.152],[1103.9,0.67089041],[1104.3,0.89967996],[1104.6,1.34951995],[1106.7,3.14887989]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695972867,[[1099.4,2.25964672],[1098.8,3.15215187],[1097.7,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.2,1.49794503],[1103.3,0.152],[1103.9,0.67089041],[1104.2,0.89967996],[1104.6,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695973165,[[1100.2,2.25964672],[1099.7,3.15215187],[1099.1,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.1,1.49794503],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695973368,[[1100.2,2.25964672],[1099.7,3.15215187],[1099.1,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.0,0.90594729],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695973563,[[1100.2,2.25964672],[1099.7,3.15215187],[1099.1,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1102.9,0.90594729],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695973763,[[1100.2,2.25964672],[1099.7,3.15215187],[1099.1,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995],[1105.2,3.14887989]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695973966,[[1100.1,2.25964672],[1099.7,3.15215187],[1099.1,4.50307411],[1095.6,7.06150189],[1094.9,8.82687736]],[[1103.2,1.49818916],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695974170,[[1100.1,2.25964672],[1099.7,3.15215187],[1099.1,4.50307411],[1095.9,10.5922528],[1095.6,7.06150189]],[[1103.1,1.49818916],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695974470,[[1100.2,2.25964672],[1099.7,3.15215187],[1099.1,4.50307411],[1095.9,10.5922528],[1095.6,7.06150189]],[[1103.0,0.90615915],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695974670,[[1100.2,2.25964672],[1099.7,3.15215187],[1099.1,4.50307411],[1095.9,10.5922528],[1095.6,7.06150189]],[[1102.9,0.90615915],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695974973,[[1100.1,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1095.9,10.5922528],[1095.6,7.06150189]],[[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995],[1106.1,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695975170,[[1100.1,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.2,1.49838159],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695975370,[[1100.1,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.1,1.49838159],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695975575,[[1100.1,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.0,0.90615915],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695975868,[[1100.1,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1102.9,0.90615915],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695976071,[[1100.1,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695976272,[[1100.1,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.2,1.49850027],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695976468,[[1100.1,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.1,1.49850027],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695976668,[[1100.2,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.0,0.90615915],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695976869,[[1100.2,2.25964672],[1099.7,3.15215187],[1099.0,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1102.9,0.90615915],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695977068,[[1100.2,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1103.9,1.34951995],[1104.7,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695977268,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.2,1.49862196],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695977474,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.1,1.49862196],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695977670,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.0,0.90615118],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695977868,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1102.9,0.90615118],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695978071,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695978367,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.2,1.49875462],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695978569,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.1,1.49875462],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695978768,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.0,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695979074,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.3,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1102.9,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695979274,[[1100.3,2.25964672],[1099.9,3.15215187],[1099.2,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695979477,[[1100.3,2.25964672],[1099.9,3.15215187],[1099.2,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.2,1.49904105],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695979775,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.2,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.1,1.49904105],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695980070,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.2,4.50307411],[1097.6,7.06150189],[1096.7,8.82687736]],[[1103.0,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695980270,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1098.1,7.06150189]],[[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695980271,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1102.9,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695980476,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695980670,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.2,1.49923986],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695980883,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.1,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695981068,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.0,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695981270,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1102.9,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695981468,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695981671,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.2,1.49940677],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695981876,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.1,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695982073,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.0,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695982270,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1102.9,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695982471,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995],[1111.9,15.7034613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695982675,[[1100.4,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.2,1.49964468],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695982873,[[1100.5,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.1,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695983070,[[1100.5,2.25964672],[1100.0,3.15215187],[1099.3,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.0,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695983276,[[1100.5,2.25964672],[1100.1,3.15215187],[1099.4,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695983473,[[1100.5,2.25964672],[1100.1,3.15215187],[1099.4,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.2,1.49983411],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695983678,[[1100.5,2.25964672],[1100.1,3.15215187],[1099.4,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.1,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695983874,[[1100.6,2.25964672],[1100.1,3.15215187],[1099.4,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.0,0.90615177],[1103.3,0.152],[1103.5,0.67089041],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695984178,[[1100.6,2.25964672],[1100.1,3.15215187],[1099.4,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1102.9,0.90615177],[1103.3,0.152],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695984478,[[1100.6,2.25964672],[1100.2,3.15215187],[1099.4,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.3,0.152],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1104.7,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695984677,[[1100.6,2.25964672],[1100.2,3.15215187],[1099.4,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.2,1.50005405],[1103.3,0.152],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695984877,[[1100.6,2.25964672],[1100.2,3.15215187],[1099.4,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.1,0.90615973],[1103.3,0.152],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695985181,[[1100.6,2.25964672],[1100.2,3.15215187],[1099.4,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.0,0.90615973],[1103.3,0.152],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695985377,[[1100.6,2.25964672],[1100.2,3.15215187],[1099.4,4.50307411],[1098.1,7.06150189],[1097.2,8.82687736]],[[1103.3,0.152],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.8,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695985576,[[1100.7,2.25964672],[1100.3,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.2,1.50023408],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.8,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695985879,[[1100.7,2.25964672],[1100.3,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.1,0.90615973],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.8,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695986079,[[1100.7,2.25964672],[1100.3,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.0,0.90615973],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.8,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695986274,[[1100.7,2.25964672],[1100.3,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.8,4.49839984],[1109.3,12.562769]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695986479,[[1100.7,2.25964672],[1100.3,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.4,1.50042788],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.8,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695986679,[[1100.7,2.25964672],[1100.3,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.3,1.50042788],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.8,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695986874,[[1100.7,2.25964672],[1100.3,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.2,1.50042788],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.8,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695987075,[[1100.7,2.25964672],[1100.3,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.1,0.90615973],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.8,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695987275,[[1100.7,2.25964672],[1100.3,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.0,0.90615973],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.8,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695987476,[[1100.7,2.25964672],[1100.3,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.6,4.49839984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695987477,[[1100.7,2.25964672],[1100.3,3.15215187],[1099.6,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.6,4.49839984],[1106.8,7.17872516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695987775,[[1100.9,2.25964672],[1100.6,3.15215187],[1100.0,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.4,1.5010232],[1103.5,0.6729109],[1103.7,0.89967996],[1103.9,1.34951995],[1104.6,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695987974,[[1100.9,2.25964672],[1100.6,3.15215187],[1100.0,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.3,1.5010232],[1103.6,0.6729109],[1103.8,0.89967996],[1104.0,1.34951995],[1104.6,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695988178,[[1100.6,5.41179859],[1100.0,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.2,1.5010232],[1103.6,0.6729109],[1103.8,0.89967996],[1104.0,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695988478,[[1100.6,5.41179859],[1100.0,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.1,0.90615973],[1103.6,0.6729109],[1103.9,0.89967996],[1104.1,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695988679,[[1100.5,2.25964672],[1100.0,7.65522598],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.0,0.90615973],[1103.6,0.6729109],[1103.9,0.89967996],[1104.1,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695988877,[[1100.5,2.25964672],[1100.0,7.65522598],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.6,0.6729109],[1103.9,0.89967996],[1104.2,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695989180,[[1100.4,2.25964672],[1100.0,7.65522598],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.5,1.50124985],[1103.7,0.6729109],[1103.9,0.89967996],[1104.2,1.34951995],[1105.2,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695989381,[[1100.4,2.25964672],[1100.0,7.65522598],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.4,1.65324985],[1103.7,0.6729109],[1103.9,0.89967996],[1104.2,1.34951995],[1105.2,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695989681,[[1100.4,2.25964672],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.4,1.65324985],[1103.7,0.6729109],[1103.9,0.89967996],[1104.2,1.34951995],[1105.2,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695989682,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.0,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.3,1.50124985],[1103.4,0.152],[1103.7,0.6729109],[1103.9,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695989878,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.0,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.2,1.50124985],[1103.4,0.152],[1103.7,0.6729109],[1103.9,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695990077,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.0,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.1,0.90615973],[1103.4,0.152],[1103.7,0.6729109],[1103.9,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695990279,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.0,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.0,0.90615973],[1103.4,0.152],[1103.6,0.6729109],[1103.9,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695990479,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.0,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.4,0.152],[1103.6,0.6729109],[1103.9,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695990681,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.0,4.50307411],[1098.5,7.06150189],[1097.7,8.82687736]],[[1103.3,1.50176726],[1103.4,0.152],[1103.6,0.6729109],[1103.9,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695990882,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.0,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.2,1.50176726],[1103.4,0.152],[1103.6,0.6729109],[1103.9,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695991083,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.0,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.1,0.90615973],[1103.4,0.152],[1103.6,0.6729109],[1103.9,0.89967996],[1104.2,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695991378,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.0,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.0,0.90615973],[1103.4,0.152],[1103.6,0.6729109],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695991582,[[1100.4,2.25964672],[1099.9,3.15215187],[1099.0,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.4,0.152],[1103.6,0.6729109],[1103.9,0.89967996],[1104.1,1.34951995],[1111.3,12.562769]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695991881,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.1,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.3,1.50205454],[1103.4,0.152],[1103.6,0.6729109],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695992080,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.1,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.2,1.50205454],[1103.4,0.152],[1103.6,0.6729109],[1103.9,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695992277,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.1,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.1,1.50205454],[1103.4,0.152],[1103.6,0.6729109],[1103.8,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695992481,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.1,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.0,0.90615177],[1103.4,0.152],[1103.6,0.6729109],[1103.8,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695992680,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.1,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.4,0.152],[1103.6,0.6729109],[1103.8,0.89967996],[1104.1,1.34951995],[1108.1,7.17872516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695992883,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.1,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.3,1.50239062],[1103.4,0.152],[1103.6,0.6729109],[1103.8,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695993182,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.1,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.2,1.50239062],[1103.4,0.152],[1103.6,0.6729109],[1103.8,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695993379,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.1,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.1,1.50239062],[1103.4,0.152],[1103.5,0.6729109],[1103.8,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695993583,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.1,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.0,0.90615177],[1103.4,0.152],[1103.5,0.6729109],[1103.8,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695993783,[[1100.5,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1102.9,0.90615177],[1103.4,0.152],[1103.5,0.6729109],[1103.8,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695993981,[[1100.5,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.4,0.152],[1103.5,0.6729109],[1103.8,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695994180,[[1100.5,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.3,1.50271352],[1103.4,0.152],[1103.5,0.6729109],[1103.8,0.89967996],[1104.1,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695994382,[[1100.6,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.2,1.50271352],[1103.4,0.152],[1103.5,0.6729109],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695994682,[[1100.6,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.4,0.152],[1103.5,0.6729109],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695994683,[[1100.6,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.1,1.50271352],[1103.4,0.152],[1103.5,0.6729109],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695994983,[[1100.6,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.0,1.50271352],[1103.4,0.152],[1103.5,0.6729109],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695995180,[[1100.6,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1102.9,0.90615177],[1103.4,0.152],[1103.5,0.6729109],[1103.8,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695995380,[[1100.6,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.4,0.152],[1103.5,0.6729109],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695995586,[[1100.6,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.3,1.50338732],[1103.4,0.152],[1103.5,0.6729109],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695995783,[[1100.6,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.5,7.06150189],[1096.4,8.82687736]],[[1103.2,1.50338732],[1103.4,0.152],[1103.5,0.6729109],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695995985,[[1100.6,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1103.1,1.50338732],[1103.4,0.152],[1103.5,0.6729109],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695996182,[[1100.6,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1103.0,1.50338732],[1103.4,0.8249109],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695996386,[[1100.5,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1102.9,0.90615177],[1103.4,0.152],[1103.5,0.6729109],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695996586,[[1100.5,2.25964672],[1100.0,3.15215187],[1099.2,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1102.8,0.90615177],[1103.4,0.152],[1103.5,0.6729109],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695996886,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.2,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1103.4,0.152],[1103.5,0.6729109],[1103.7,0.89967996],[1104.0,1.34951995],[1111.7,12.562769]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695997085,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.2,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1103.3,1.50382723],[1103.4,0.152],[1103.5,0.6729109],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695997282,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.2,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1103.2,1.50382723],[1103.4,0.8249109],[1103.7,0.89967996],[1104.0,1.34951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695997484,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.2,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1103.1,1.50382723],[1103.4,0.8249109],[1103.7,0.89967996],[1104.0,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695997687,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.2,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1103.0,1.50382723],[1103.4,0.8249109],[1103.7,0.89967996],[1104.0,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695997887,[[1100.5,2.25964672],[1099.9,3.15215187],[1099.2,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1102.9,1.50382723],[1103.4,0.8249109],[1103.7,0.89967996],[1104.0,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695998089,[[1100.5,2.25964672],[1100.0,3.15215187],[1099.1,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1102.8,0.90617482],[1103.4,0.8249109],[1103.7,0.89967996],[1104.0,1.34951995],[1105.1,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695998288,[[1100.5,2.25964672],[1100.0,3.15215187],[1099.1,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1103.4,0.8249109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.1,2.24919992],[1119.7,10.83375]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695998589,[[1100.6,2.25964672],[1100.0,3.15215187],[1099.1,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1103.3,1.50405587],[1103.4,0.8249109],[1103.7,0.89967996],[1103.9,1.34951995],[1105.0,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695998885,[[1100.6,2.25964672],[1100.0,3.15215187],[1099.1,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1103.2,1.50405587],[1103.4,0.8249109],[1103.6,0.89967996],[1103.9,1.34951995],[1105.0,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695999084,[[1100.7,2.25964672],[1100.2,3.15215187],[1099.1,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1103.1,1.50405587],[1103.4,0.8249109],[1103.6,0.89967996],[1103.9,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695999287,[[1100.7,2.25964672],[1100.2,3.15215187],[1099.1,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1103.0,1.50405587],[1103.4,0.8249109],[1103.6,0.89967996],[1103.9,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695999483,[[1100.8,2.25964672],[1100.2,3.15215187],[1099.1,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1102.9,1.50405587],[1103.4,0.8249109],[1103.6,0.89967996],[1103.9,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695999687,[[1100.8,2.25964672],[1100.2,3.15215187],[1099.1,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1102.8,0.90617482],[1103.4,0.8249109],[1103.6,0.89967996],[1103.9,1.34951995],[1104.9,2.24919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761695999886,[[1100.8,2.25964672],[1100.2,3.15215187],[1099.1,4.50307411],[1097.7,7.06150189],[1096.6,8.82687736]],[[1103.4,0.8249109],[1103.6,0.89967996],[1103.9,1.34951995],[1104.9,2.24919992],[1106.1,4.49839984]]]