{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761523201703,[[1138.1,0.65513514],[1137.9,0.87351352],[1137.6,1.3102702],[1136.8,2.1837838],[1136.4,3.0572973]],[[1139.6,0.86923008],[1139.9,1.3038451],[1140.6,2.1730752],[1141.1,3.0423052],[1141.7,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523202004,[[1138.1,0.65513514],[1137.9,0.87351352],[1137.6,1.3102702],[1136.8,2.1837838],[1136.3,3.0572973]],[[1139.6,0.86923008],[1139.9,1.3038451],[1140.7,2.1730752],[1141.2,3.0423052],[1141.7,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523202202,[[1138.1,0.65513514],[1137.9,0.87351352],[1137.7,1.3102702],[1136.8,2.1837838],[1136.3,3.0572973]],[[1139.5,0.86923008],[1139.7,1.3038451],[1140.7,2.1730752],[1141.2,3.0423052],[1141.7,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523202506,[[1138.2,0.65513514],[1138.0,0.87351352],[1137.8,1.3102702],[1137.1,2.1837838],[1136.3,3.0572973]],[[1139.6,0.86923008],[1139.8,1.3038451],[1140.5,2.1730752],[1141.2,3.0423052],[1141.7,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523203002,[[1138.2,0.65513514],[1138.0,0.87351352],[1137.8,1.3102702],[1137.1,2.1837838],[1136.7,3.0572973]],[[1139.6,0.86923008],[1139.8,1.3038451],[1140.5,2.1730752],[1140.9,3.0423052],[1141.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523203204,[[1138.3,0.65513514],[1138.1,0.87351352],[1137.9,1.3102702],[1137.1,2.1837838],[1136.7,3.0572973]],[[1139.7,0.86923008],[1139.9,1.3038451],[1140.5,2.1730752],[1140.9,3.0423052],[1141.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523203510,[[1138.3,0.65513514],[1138.1,0.87351352],[1137.9,1.3102702],[1137.1,2.1837838],[1136.7,3.0572973]],[[1139.7,0.86923008],[1139.9,1.3038451],[1140.7,2.1730752],[1140.9,3.0423052],[1141.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523203809,[[1138.3,0.65513514],[1138.1,0.87351352],[1137.9,1.3102702],[1137.2,2.1837838],[1136.7,3.0572973]],[[1139.7,0.86923008],[1139.9,1.3038451],[1140.7,2.1730752],[1140.9,3.0423052],[1141.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523204006,[[1137.2,2.1837838],[1136.7,3.0572973]],[[1139.7,0.86923008],[1139.9,1.3038451],[1140.7,2.1730752],[1140.9,3.0423052],[1141.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523204007,[[1138.4,0.65513514],[1138.2,0.87351352],[1138.0,1.3102702],[1137.2,2.1837838],[1136.7,3.0572973]],[[1139.8,0.86923008],[1140.0,1.3038451],[1140.7,2.1730752],[1140.9,3.0423052],[1141.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523204209,[[1138.3,0.65513514],[1138.2,0.87351352],[1138.0,1.3102702],[1137.2,2.1837838],[1136.9,3.0572973]],[[1139.8,0.86923008],[1140.0,1.3038451],[1140.7,2.1730752],[1141.1,3.0423052],[1141.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523204406,[[1138.2,0.65513514],[1137.9,0.87351352],[1137.7,1.3102702],[1137.2,2.1837838],[1136.9,3.0572973]],[[1140.0,0.86923008],[1140.3,1.3038451],[1140.7,2.1730752],[1141.1,3.0423052],[1141.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523204709,[[1138.2,0.65513514],[1137.9,0.87351352],[1137.6,1.3102702],[1136.9,3.0572973],[1136.5,2.1837838]],[[1140.0,0.86923008],[1140.3,1.3038451],[1141.1,3.0423052],[1141.4,2.1730752],[1141.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523205108,[[1138.2,0.65513514],[1137.9,0.87351352],[1137.6,1.3102702],[1136.4,2.1837838],[1135.9,3.0572973]],[[1140.0,0.86923008],[1140.3,1.3038451],[1141.4,2.1730752],[1142.0,3.0423052],[1142.9,11.299991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523205605,[[1138.2,0.65513514],[1137.9,0.87351352],[1137.6,1.3102702],[1136.5,2.1837838],[1135.9,3.0572973]],[[1140.0,0.86923008],[1140.3,1.3038451],[1141.5,2.1730752],[1142.0,3.0423052],[1142.9,11.299991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523206109,[[1138.2,0.65513514],[1137.9,0.87351352],[1137.6,1.3102702],[1136.5,2.1837838],[1135.9,3.0572973]],[[1140.0,0.86923008],[1140.3,1.3038451],[1141.5,2.1730752],[1142.0,3.0423052],[1142.9,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523206606,[[1138.2,0.65513514],[1137.9,0.87351352],[1137.6,1.3102702],[1136.4,2.1837838],[1135.9,3.0572973]],[[1140.0,0.86923008],[1140.3,1.3038451],[1141.5,2.1730752],[1142.0,3.0423052],[1142.9,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523207106,[[1138.2,0.65513514],[1137.9,0.87351352],[1137.6,1.3102702],[1136.4,2.1837838],[1135.9,3.0572973]],[[1140.1,0.86923008],[1140.3,1.3038451],[1141.5,2.1730752],[1142.1,3.0423052],[1143.0,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523207309,[[1138.2,0.65513514],[1137.9,0.87351352],[1137.6,1.3102702],[1136.4,2.1837838],[1135.9,3.0572973]],[[1140.0,0.86923008],[1140.3,1.3038451],[1141.5,2.1730752],[1142.1,3.0423052],[1143.0,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523207510,[[1138.1,0.65513514],[1137.8,0.87351352],[1137.4,1.3102702],[1136.4,2.1837838],[1135.9,3.0572973]],[[1140.3,0.86923008],[1140.6,1.3038451],[1141.5,2.1730752],[1142.1,3.0423052],[1143.0,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523207707,[[1138.4,0.65513514],[1138.1,0.87351352],[1137.7,1.3102702],[1136.3,2.1837838],[1135.9,3.0572973]],[[1140.5,0.86923008],[1140.9,1.3038451],[1142.3,2.1730752],[1143.0,3.0423052],[1144.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523208005,[[1138.5,0.65513514],[1138.2,0.87351352],[1137.9,1.3102702],[1136.3,2.1837838],[1135.9,3.0572973]],[[1140.5,0.86923008],[1140.8,1.3038451],[1142.3,2.1730752],[1143.0,3.0423052],[1144.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523208211,[[1138.5,0.65513514],[1138.2,0.87351352],[1137.9,1.3102702],[1136.8,2.1837838],[1136.2,3.0572973]],[[1140.4,0.86923008],[1140.7,1.3038451],[1141.8,2.1730752],[1143.0,3.0423052],[1144.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523208613,[[1138.6,0.65513514],[1138.4,0.87351352],[1138.1,1.3102702],[1136.8,2.1837838],[1136.2,3.0572973]],[[1140.3,0.86923008],[1140.5,1.3038451],[1141.8,2.1730752],[1143.0,3.0423052],[1144.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523208811,[[1138.6,0.65513514],[1138.4,0.87351352],[1138.1,1.3102702],[1137.2,2.1837838],[1136.2,3.0572973]],[[1140.3,0.86923008],[1140.5,1.3038451],[1141.4,2.1730752],[1141.8,3.0423052],[1144.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523209209,[[1138.6,0.65513514],[1138.3,0.87351352],[1138.1,1.3102702],[1137.2,2.1837838],[1136.7,3.0572973]],[[1140.3,0.86923008],[1140.6,1.3038451],[1141.5,2.1730752],[1141.8,3.0423052],[1144.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523209509,[[1138.5,0.65513514],[1138.3,0.87351352],[1138.1,1.3102702],[1137.2,2.1837838],[1136.7,3.0572973]],[[1140.3,0.86923008],[1140.6,1.3038451],[1141.5,2.1730752],[1141.8,3.0423052],[1144.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523209709,[[1138.5,0.65513514],[1138.3,0.87351352],[1138.1,1.3102702],[1137.1,2.1837838],[1136.7,3.0572973]],[[1140.3,0.86923008],[1140.5,1.3038451],[1141.4,2.1730752],[1141.9,3.0423052],[1142.6,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523210109,[[1138.5,0.65513514],[1138.3,0.87351352],[1138.0,1.3102702],[1137.1,2.1837838],[1136.7,3.0572973]],[[1140.3,0.86923008],[1140.6,1.3038451],[1141.4,2.1730752],[1141.9,3.0423052],[1142.6,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523210408,[[1138.5,0.65513514],[1138.3,0.87351352],[1138.0,1.3102702],[1137.1,2.1837838],[1136.7,3.0572973]],[[1140.3,0.86923008],[1140.6,1.3038451],[1141.5,2.1730752],[1141.9,3.0423052],[1142.6,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523210608,[[1138.6,0.65513514],[1138.4,0.87351352],[1138.2,1.3102702],[1137.1,2.1837838],[1136.7,3.0572973]],[[1140.2,0.86923008],[1140.4,1.3038451],[1141.5,2.1730752],[1141.9,3.0423052],[1142.6,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523210811,[[1138.5,0.65513514],[1138.3,0.87351352],[1138.1,1.3102702],[1137.2,2.1837838],[1136.7,3.0572973]],[[1140.3,0.86923008],[1140.6,1.3038451],[1141.5,2.1730752],[1141.9,3.0423052],[1142.6,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523211112,[[1138.5,0.65513514],[1138.3,0.87351352],[1138.1,1.3102702],[1137.2,2.1837838],[1136.7,3.0572973]],[[1140.4,0.86923008],[1140.6,1.3038451],[1141.5,2.1730752],[1141.9,3.0423052],[1142.6,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523212313,[[1138.5,0.65513514],[1138.3,0.87351352],[1138.0,1.3102702],[1137.2,2.1837838],[1136.7,3.0572973]],[[1140.4,0.86923008],[1140.6,1.3038451],[1141.5,2.1730752],[1141.9,3.0423052],[1142.6,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523212510,[[1138.4,0.65513514],[1138.1,0.87351352],[1137.8,1.3102702],[1137.0,2.1837838],[1136.5,3.0572973]],[[1140.5,0.86923008],[1140.8,1.3038451],[1141.6,2.1730752],[1141.9,3.0423052],[1142.6,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523212709,[[1138.3,0.65513514],[1138.0,0.87351352],[1137.7,1.3102702],[1136.5,5.2410811]],[[1140.5,0.86923008],[1140.8,1.3038451],[1141.6,2.1730752],[1141.9,3.0423052],[1142.6,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523212913,[[1138.3,0.65513514],[1138.0,0.87351352],[1137.7,1.3102702],[1136.5,5.2410811]],[[1140.5,0.86923008],[1140.8,1.3038451],[1141.9,2.1730752],[1142.5,3.0423052],[1142.6,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523213414,[[1138.3,0.65513514],[1138.0,0.87351352],[1137.7,1.3102702],[1136.5,2.1837838],[1136.0,3.0572973]],[[1140.5,0.86923008],[1140.8,1.3038451],[1142.0,2.1730752],[1142.5,3.0423052],[1142.6,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523213710,[[1138.3,0.65513514],[1138.0,0.87351352],[1137.7,1.3102702],[1136.6,2.1837838],[1136.0,3.0572973]],[[1140.5,0.86923008],[1140.8,1.3038451],[1142.0,2.1730752],[1142.5,3.0423052],[1142.6,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523213911,[[1138.3,0.65513514],[1138.0,0.87351352],[1137.8,1.3102702],[1136.6,2.1837838],[1136.0,3.0572973]],[[1140.5,0.86923008],[1140.8,1.3038451],[1142.0,2.1730752],[1142.6,3.0423052],[1143.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523214214,[[1138.3,0.65513514],[1138.0,0.87351352],[1137.7,1.3102702],[1136.6,2.1837838],[1136.0,3.0572973]],[[1140.6,0.86923008],[1140.8,1.3038451],[1142.0,2.1730752],[1142.6,3.0423052],[1143.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523214916,[[1138.4,0.65513514],[1138.1,0.87351352],[1137.8,1.3102702],[1136.6,2.1837838],[1136.0,3.0572973]],[[1140.6,0.86923008],[1140.8,1.3038451],[1142.0,2.1730752],[1142.5,3.0423052],[1143.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523215114,[[1138.4,0.65513514],[1138.1,0.87351352],[1137.8,1.3102702],[1136.6,2.1837838],[1136.0,3.0572973]],[[1140.6,0.86923008],[1140.9,1.3038451],[1142.0,2.1730752],[1142.5,3.0423052],[1143.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523215316,[[1138.4,0.65513514],[1138.1,0.87351352],[1137.8,1.3102702],[1136.7,2.1837838],[1136.0,3.0572973]],[[1140.6,0.86923008],[1140.9,1.3038451],[1142.0,2.1730752],[1142.5,3.0423052],[1143.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523215516,[[1138.4,0.65513514],[1138.1,0.87351352],[1137.8,1.3102702],[1136.7,2.1837838],[1136.1,3.0572973]],[[1140.6,0.86923008],[1140.9,1.3038451],[1142.0,2.1730752],[1142.5,3.0423052],[1143.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523216017,[[1138.4,0.65513514],[1138.1,0.87351352],[1137.8,1.3102702],[1136.7,2.1837838],[1136.1,3.0572973]],[[1140.6,0.86923008],[1140.9,1.3038451],[1142.0,2.1730752],[1142.6,3.0423052],[1143.4,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523216520,[[1138.4,0.65513514],[1137.8,1.3102702],[1136.7,2.1837838],[1136.1,3.0572973]],[[1140.6,0.86923008],[1140.9,1.3038451],[1142.0,2.1730752],[1142.6,3.0423052],[1143.4,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523216521,[[1138.4,0.65513514],[1138.2,0.87351352],[1137.9,1.3102702],[1136.7,2.1837838],[1136.5,3.0572973]],[[1140.6,0.86923008],[1140.8,1.3038451],[1141.8,2.1730752],[1142.6,3.0423052],[1143.4,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523216820,[[1138.4,0.65513514],[1138.2,0.87351352],[1137.9,1.3102702],[1137.0,2.1837838],[1136.5,3.0572973]],[[1140.6,0.86923008],[1140.8,1.3038451],[1141.8,2.1730752],[1142.6,3.0423052],[1143.4,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523217017,[[1138.4,0.65513514],[1138.2,0.87351352],[1137.9,1.3102702],[1137.0,2.1837838],[1136.5,3.0572973]],[[1140.6,0.86923008],[1140.8,1.3038451],[1141.8,2.1730752],[1142.3,3.0423052],[1143.4,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523217518,[[1138.4,0.65513514],[1138.2,0.87351352],[1138.0,1.3102702],[1137.0,2.1837838],[1136.8,3.0572973]],[[1140.5,0.86923008],[1140.7,1.3038451],[1141.5,2.1730752],[1142.3,3.0423052],[1143.4,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523217820,[[1138.4,0.65513514],[1138.2,0.87351352],[1138.0,1.3102702],[1137.2,2.1837838],[1136.8,3.0572973]],[[1140.5,0.86923008],[1140.7,1.3038451],[1141.5,2.1730752],[1142.3,3.0423052],[1143.4,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523218021,[[1138.6,0.65513514],[1138.3,0.87351352],[1138.0,1.3102702],[1137.2,2.1837838],[1136.8,3.0572973]],[[1140.9,0.86923008],[1141.2,1.3038451],[1142.3,3.0423052],[1142.4,2.1730752],[1143.9,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523218216,[[1138.6,0.65513514],[1138.3,0.87351352],[1138.0,1.3102702],[1137.2,2.1837838],[1136.8,3.0572973]],[[1141.0,0.86923008],[1141.3,1.3038451],[1142.4,2.1730752],[1143.0,3.0423052],[1143.9,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523218420,[[1138.6,0.65513514],[1138.3,0.87351352],[1137.9,1.3102702],[1136.8,3.0572973],[1136.7,2.1837838]],[[1141.1,0.86923008],[1141.4,1.3038451],[1142.4,2.1730752],[1143.0,3.0423052],[1143.9,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523218616,[[1138.6,0.65513514],[1138.3,0.87351352],[1137.9,1.3102702],[1136.7,2.1837838],[1136.0,3.0572973]],[[1141.1,0.86923008],[1141.4,1.3038451],[1142.7,2.1730752],[1143.0,3.0423052],[1143.9,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523219121,[[1138.6,0.65513514],[1138.2,0.87351352],[1137.9,1.3102702],[1136.7,2.1837838],[1136.0,3.0572973]],[[1141.1,0.86923008],[1141.4,1.3038451],[1142.7,2.1730752],[1143.3,3.0423052],[1143.9,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523219419,[[1138.6,0.65513514],[1138.2,0.87351352],[1137.9,1.3102702],[1136.6,2.1837838],[1136.0,3.0572973]],[[1141.1,0.86923008],[1141.4,1.3038451],[1142.7,2.1730752],[1143.3,3.0423052],[1143.9,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523219617,[[1138.6,0.65513514],[1138.3,0.87351352],[1137.9,1.3102702],[1136.6,2.1837838],[1136.0,3.0572973]],[[1141.1,0.86923008],[1141.4,1.3038451],[1142.7,2.1730752],[1143.3,3.0423052],[1143.9,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523219821,[[1138.6,0.65513514],[1138.3,0.87351352],[1138.0,1.3102702],[1136.6,2.1837838],[1136.0,3.0572973]],[[1141.1,0.86923008],[1141.4,1.3038451],[1142.7,2.1730752],[1143.3,3.0423052],[1143.9,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523220117,[[1138.7,0.65513514],[1138.5,0.87351352],[1138.3,1.3102702],[1137.2,2.1837838],[1136.0,3.0572973]],[[1140.9,0.86923008],[1141.2,1.3038451],[1142.0,2.1730752],[1142.5,3.0423052],[1143.2,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523220421,[[1138.7,0.65513514],[1138.5,0.87351352],[1138.2,1.3102702],[1137.2,2.1837838],[1136.0,3.0572973]],[[1141.1,0.86923008],[1141.3,1.3038451],[1142.0,2.1730752],[1142.5,3.0423052],[1143.2,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523220721,[[1138.7,0.65513514],[1138.5,0.87351352],[1138.2,1.3102702],[1137.2,2.1837838],[1136.7,3.0572973]],[[1141.1,0.86923008],[1141.3,1.3038451],[1142.3,2.1730752],[1142.5,3.0423052],[1143.2,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523221119,[[1138.7,0.65513514],[1138.5,0.87351352],[1138.2,1.3102702],[1137.2,2.1837838],[1136.7,3.0572973]],[[1141.0,0.86923008],[1141.3,1.3038451],[1142.3,2.1730752],[1142.5,3.0423052],[1143.2,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523221324,[[1138.6,0.65513514],[1138.3,0.87351352],[1138.0,1.3102702],[1137.2,2.1837838],[1136.7,3.0572973]],[[1141.2,0.86923008],[1141.5,1.3038451],[1142.3,2.1730752],[1142.9,3.0423052],[1143.2,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523221523,[[1138.6,0.65513514],[1138.3,0.87351352],[1138.0,1.3102702],[1136.7,5.2410811]],[[1141.2,0.86923008],[1141.5,1.3038451],[1142.3,2.1730752],[1142.9,3.0423052],[1143.2,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523221723,[[1138.6,0.65513514],[1138.3,0.87351352],[1138.0,1.3102702],[1136.7,2.1837838],[1136.0,3.0572973]],[[1141.2,0.86923008],[1141.5,1.3038451],[1142.8,2.1730752],[1142.9,3.0423052],[1143.2,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523221925,[[1138.6,0.65513514],[1138.3,0.87351352],[1137.9,1.3102702],[1136.7,2.1837838],[1136.0,3.0572973]],[[1141.2,0.86923008],[1141.5,1.3038451],[1142.8,2.1730752],[1142.9,3.0423052],[1143.2,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523222124,[[1138.6,0.65513514],[1138.3,0.87351352],[1137.9,1.3102702],[1136.7,2.1837838],[1136.0,3.0572973]],[[1141.2,0.86923008],[1141.5,1.3038451],[1142.8,2.1730752],[1142.9,3.0423052],[1144.4,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523222325,[[1138.6,0.65513514],[1138.3,0.87351352],[1137.9,1.3102702],[1136.7,2.1837838],[1136.0,3.0572973]],[[1141.2,0.86923008],[1141.6,1.3038451],[1142.8,2.1730752],[1143.5,3.0423052],[1144.4,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523222522,[[1138.6,0.65513514],[1138.4,0.87351352],[1138.2,1.3102702],[1137.5,2.1837838],[1136.0,3.0572973]],[[1140.8,0.86923008],[1141.0,1.3038451],[1142.8,2.1730752],[1143.5,3.0423052],[1144.4,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523222729,[[1138.6,0.65513514],[1138.4,0.87351352],[1138.2,1.3102702],[1137.5,2.1837838],[1137.1,3.0572973]],[[1140.8,0.86923008],[1140.9,1.3038451],[1141.7,2.1730752],[1143.5,3.0423052],[1144.4,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523223123,[[1138.6,0.65513514],[1138.4,0.87351352],[1138.2,1.3102702],[1137.5,2.1837838],[1137.1,3.0572973]],[[1140.8,0.86923008],[1141.0,1.3038451],[1141.7,2.1730752],[1143.5,3.0423052],[1144.4,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523223426,[[1138.4,0.65513514],[1138.2,0.87351352],[1138.0,1.3102702],[1137.4,2.1837838],[1137.1,3.0572973]],[[1140.6,0.86923008],[1140.8,1.3038451],[1141.7,2.1730752],[1142.0,3.0423052],[1144.4,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523223621,[[1138.3,0.65513514],[1138.1,0.87351352],[1138.0,1.3102702],[1137.4,2.1837838],[1137.1,3.0572973]],[[1140.3,0.64848451],[1140.5,0.86923008],[1140.7,1.3038451],[1141.4,2.1730752],[1142.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523223820,[[1138.3,0.65513514],[1138.1,0.87351352],[1138.0,1.3102702],[1137.2,2.1837838],[1136.8,3.0572973]],[[1140.3,0.64848451],[1140.5,0.86923008],[1140.7,1.3038451],[1141.4,2.1730752],[1142.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523224121,[[1138.3,0.65513514],[1138.1,0.87351352],[1137.9,1.3102702],[1137.2,2.1837838],[1136.8,3.0572973]],[[1140.3,0.64848451],[1140.5,0.86923008],[1140.7,1.3038451],[1141.4,2.1730752],[1142.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523224325,[[1138.3,0.65513514],[1138.1,0.87351352],[1137.9,1.3102702],[1137.2,2.1837838],[1136.8,3.0572973]],[[1140.3,0.64848451],[1140.5,0.86923008],[1140.7,1.3038451],[1141.4,2.1730752],[1141.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523225726,[[1138.3,0.65513514],[1138.1,0.87351352],[1137.9,1.3102702],[1137.2,2.1837838],[1136.8,3.0572973]],[[1140.3,0.64848451],[1140.5,0.86923008],[1140.6,1.3038451],[1141.4,2.1730752],[1141.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523226322,[[1138.3,0.65513514],[1138.1,0.87351352],[1137.9,1.3102702],[1137.2,2.1837838],[1136.8,3.0572973]],[[1140.3,0.64848451],[1140.5,0.86923008],[1140.7,1.3038451],[1141.4,2.1730752],[1141.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523226523,[[1138.1,0.87351352],[1137.9,1.3102702],[1137.2,2.1837838],[1136.8,3.0572973]],[[1140.3,0.64848451],[1140.5,0.86923008],[1140.7,1.3038451],[1141.4,2.1730752],[1141.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523226524,[[1138.2,0.65513514],[1138.0,0.87351352],[1137.8,1.3102702],[1136.9,2.1837838],[1136.8,3.0572973]],[[1140.3,0.64848451],[1140.5,0.86923008],[1140.7,1.3038451],[1141.4,2.1730752],[1141.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523226726,[[1137.9,0.65513514],[1137.7,0.87351352],[1137.4,1.3102702],[1136.5,2.1837838],[1136.0,3.0572973]],[[1140.1,0.64848451],[1140.3,0.86923008],[1140.5,1.3038451],[1141.4,2.1730752],[1141.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523226926,[[1137.9,0.65513514],[1137.6,0.87351352],[1137.4,1.3102702],[1136.5,2.1837838],[1136.0,3.0572973]],[[1140.1,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451],[1141.7,2.1730752],[1141.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523227126,[[1137.9,0.65513514],[1137.6,0.87351352],[1137.3,1.3102702],[1136.5,2.1837838],[1136.0,3.0572973]],[[1140.1,0.64848451],[1140.4,0.86923008],[1140.7,1.3038451],[1141.7,2.1730752],[1141.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523227421,[[1137.9,0.65513514],[1137.6,0.87351352],[1137.3,1.3102702],[1136.3,2.1837838],[1136.0,3.0572973]],[[1140.1,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451],[1141.7,2.1730752],[1142.3,7.3884556]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523227626,[[1137.8,0.65513514],[1137.6,0.87351352],[1137.3,1.3102702],[1136.3,2.1837838],[1136.0,3.0572973]],[[1140.0,0.64848451],[1140.3,0.86923008],[1140.5,1.3038451],[1141.7,2.1730752],[1142.3,7.3884556]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523227826,[[1137.8,0.65513514],[1137.6,0.87351352],[1137.3,1.3102702],[1136.3,2.1837838],[1135.7,3.0572973]],[[1140.0,0.64848451],[1140.3,0.86923008],[1140.5,1.3038451],[1141.6,2.1730752],[1142.3,7.3884556]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523228023,[[1137.8,0.65513514],[1137.6,0.87351352],[1137.3,1.3102702],[1136.3,2.1837838],[1135.7,3.0572973]],[[1140.0,0.64848451],[1140.3,0.86923008],[1140.6,1.3038451],[1141.6,2.1730752],[1142.3,7.3884556]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523228223,[[1137.8,0.65513514],[1137.6,0.87351352],[1137.4,1.3102702],[1136.4,2.1837838],[1135.7,3.0572973]],[[1140.0,0.64848451],[1140.2,0.86923008],[1140.5,1.3038451],[1141.6,2.1730752],[1142.3,7.3884556]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523228424,[[1137.8,0.65513514],[1137.6,0.87351352],[1137.3,1.3102702],[1136.4,2.1837838],[1135.7,3.0572973]],[[1139.9,0.64848451],[1140.2,0.86923008],[1140.4,1.3038451],[1141.4,2.1730752],[1142.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523228725,[[1137.7,0.65513514],[1137.4,0.87351352],[1137.1,1.3102702],[1136.4,2.1837838],[1135.7,3.0572973]],[[1140.1,0.64848451],[1140.4,0.86923008],[1140.8,1.3038451],[1141.4,2.1730752],[1141.9,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523228925,[[1137.9,0.65513514],[1137.6,0.87351352],[1137.2,1.3102702],[1135.9,2.1837838],[1135.3,3.0572973]],[[1140.3,0.64848451],[1140.6,0.86923008],[1140.9,1.3038451],[1141.9,3.0423052],[1142.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523229123,[[1137.9,0.65513514],[1137.5,0.87351352],[1137.2,1.3102702],[1135.9,2.1837838],[1135.3,3.0572973]],[[1140.3,0.64848451],[1140.6,0.86923008],[1141.0,1.3038451],[1141.9,3.0423052],[1142.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523229329,[[1137.9,0.65513514],[1137.6,0.87351352],[1137.2,1.3102702],[1135.9,2.1837838],[1135.3,3.0572973]],[[1140.3,0.64848451],[1140.6,0.86923008],[1141.0,1.3038451],[1141.9,3.0423052],[1142.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523229528,[[1137.9,0.65513514],[1137.6,0.87351352],[1137.2,1.3102702],[1135.9,2.1837838],[1135.3,3.0572973]],[[1140.3,0.64848451],[1140.6,0.86923008],[1141.0,1.3038451],[1142.3,2.1730752],[1143.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523229725,[[1137.9,0.65513514],[1137.6,0.87351352],[1137.3,1.3102702],[1135.9,2.1837838],[1135.3,3.0572973]],[[1140.3,0.64848451],[1140.6,0.86923008],[1141.0,1.3038451],[1142.3,2.1730752],[1143.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523229929,[[1138.0,0.65513514],[1137.6,0.87351352],[1137.3,1.3102702],[1135.9,2.1837838],[1135.3,3.0572973]],[[1140.3,0.64848451],[1140.6,0.86923008],[1140.9,1.3038451],[1142.3,2.1730752],[1143.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523230130,[[1138.0,0.65513514],[1137.7,0.87351352],[1137.3,1.3102702],[1135.9,2.1837838],[1135.3,3.0572973]],[[1140.3,0.64848451],[1140.6,0.86923008],[1140.9,1.3038451],[1142.3,2.1730752],[1143.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523230326,[[1138.1,0.65513514],[1138.0,0.87351352],[1137.8,1.3102702],[1137.0,2.1837838],[1135.3,3.0572973]],[[1140.1,0.64848451],[1140.3,0.86923008],[1140.4,1.3038451],[1141.2,2.1730752],[1143.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523230529,[[1138.1,0.65513514],[1138.0,0.87351352],[1137.8,1.3102702],[1137.0,2.1837838],[1135.3,3.0572973]],[[1140.1,0.64848451],[1140.3,0.86923008],[1140.5,1.3038451],[1141.2,2.1730752],[1141.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523230726,[[1138.2,0.65513514],[1138.0,0.87351352],[1137.8,1.3102702],[1137.0,2.1837838],[1135.3,3.0572973]],[[1140.2,0.64848451],[1140.3,0.86923008],[1140.5,1.3038451],[1141.2,2.1730752],[1141.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523230927,[[1138.3,0.65513514],[1138.2,0.87351352],[1138.0,1.3102702],[1137.2,2.1837838],[1136.8,3.0572973]],[[1140.3,0.64848451],[1140.5,0.86923008],[1140.7,1.3038451],[1141.4,2.1730752],[1141.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523231229,[[1138.3,0.65513514],[1138.2,0.87351352],[1138.0,1.3102702],[1137.2,2.1837838],[1136.8,3.0572973]],[[1140.3,0.64848451],[1140.5,0.86923008],[1140.6,1.3038451],[1141.4,2.1730752],[1141.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523231630,[[1138.3,0.65513514],[1138.1,0.87351352],[1137.9,1.3102702],[1137.2,2.1837838],[1136.8,3.0572973]],[[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451],[1141.4,2.1730752],[1141.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523231925,[[1137.3,0.87351352],[1137.1,1.3102702],[1136.8,2.1837838],[1136.5,3.0572973],[1135.9,4.3675676]],[[1139.8,1.51771459],[1140.5,1.3038451],[1141.8,3.0423052],[1141.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523232131,[[1137.3,0.87351352],[1137.1,1.3102702],[1136.8,2.1837838],[1136.5,3.0572973],[1135.9,4.3675676]],[[1139.6,0.64848451],[1139.8,0.86923008],[1140.0,1.3038451],[1141.8,3.0423052],[1141.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523232431,[[1137.3,0.87351352],[1137.1,1.3102702],[1136.5,3.0572973],[1136.2,2.1837838],[1135.9,4.3675676]],[[1139.5,0.64848451],[1139.8,0.86923008],[1140.0,1.3038451],[1140.9,2.1730752],[1141.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523232629,[[1137.4,0.87351352],[1137.2,1.3102702],[1136.5,3.0572973],[1136.2,2.1837838],[1135.9,4.3675676]],[[1139.5,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451],[1140.9,5.2153804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523232928,[[1136.8,0.87351352],[1136.5,1.3102702],[1135.4,2.1837838],[1134.8,10.0454055],[1134.0,4.3675676]],[[1139.2,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451],[1140.9,5.2153804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523233226,[[1136.7,0.87351352],[1136.4,1.3102702],[1135.4,2.1837838],[1134.8,10.0454055],[1134.0,4.3675676]],[[1139.3,0.64848451],[1139.6,0.86923008],[1139.9,1.3038451],[1140.9,5.2153804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523233427,[[1136.7,0.87351352],[1136.4,1.3102702],[1135.4,2.1837838],[1134.8,3.0572973],[1134.0,4.3675676]],[[1139.3,0.64848451],[1139.6,0.86923008],[1139.9,1.3038451],[1140.9,5.2153804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523233730,[[1136.7,0.87351352],[1136.4,1.3102702],[1135.1,2.1837838],[1134.8,3.0572973],[1134.0,4.3675676]],[[1139.2,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451],[1141.2,2.1730752],[1141.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523233932,[[1135.1,2.1837838],[1134.8,3.0572973],[1134.0,4.3675676]],[[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.83762657],[1141.2,2.1730752],[1141.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523234131,[[1135.7,2.1837838],[1135.4,3.0572973],[1134.0,4.3675676]],[[1138.6,0.53378147],[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.3038451],[1139.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523234729,[[1135.7,2.1837838],[1135.4,3.0572973],[1134.0,4.3675676],[1109.0,13.976216]],[[1138.6,0.53378147],[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.3038451],[1139.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523235032,[[1135.7,2.1837838],[1135.3,3.0572973],[1134.8,4.3675676],[1109.0,13.976216]],[[1138.6,0.53378147],[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.3038451],[1139.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523236028,[[1135.7,2.1837838],[1135.4,3.0572973],[1134.8,4.3675676],[1109.0,13.976216]],[[1138.6,0.53378147],[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.3038451],[1139.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523236331,[[1135.7,2.1837838],[1135.4,3.0572973],[1134.8,4.3675676],[1109.0,13.976216]],[[1138.5,0.53378147],[1138.6,0.64848451],[1138.8,0.86923008],[1139.0,1.3038451],[1139.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523236633,[[1135.7,2.1837838],[1135.4,3.0572973],[1134.8,4.3675676],[1109.0,13.976216]],[[1138.5,0.53378147],[1138.6,0.64848451],[1138.8,0.86923008],[1139.0,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523237134,[[1135.7,2.1837838],[1135.3,3.0572973],[1134.7,4.3675676],[1132.9,8.7351352],[1109.0,13.976216]],[[1138.5,0.53378147],[1138.6,0.64848451],[1138.8,0.86923008],[1139.0,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523237431,[[1135.7,2.1837838],[1135.3,3.0572973],[1134.7,4.3675676],[1132.9,8.7351352],[1132.2,10.482162]],[[1138.5,0.53378147],[1138.6,0.64848451],[1138.8,0.86923008],[1139.0,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523237929,[[1135.5,2.1837838],[1135.3,3.0572973],[1134.7,4.3675676],[1132.9,8.7351352],[1132.2,10.482162]],[[1138.5,0.53378147],[1138.8,0.86923008],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523237930,[[1135.5,2.1837838],[1135.3,3.0572973],[1134.7,4.3675676],[1132.9,8.7351352],[1132.2,10.482162]],[[1138.4,0.53378147],[1138.5,0.64848451],[1138.7,0.86923008],[1138.8,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523238133,[[1135.5,2.1837838],[1134.8,3.0572973],[1134.7,4.3675676],[1132.9,8.7351352],[1132.2,10.482162]],[[1138.4,0.53378147],[1138.5,0.64848451],[1138.8,0.86923008],[1139.0,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523238334,[[1135.5,2.1837838],[1134.8,3.0572973],[1134.7,4.3675676],[1132.9,8.7351352],[1132.2,10.482162]],[[1138.3,0.53378147],[1138.5,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523238632,[[1135.3,2.1837838],[1134.8,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.2,0.53378147],[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523238830,[[1135.3,2.1837838],[1134.8,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.1,0.53378147],[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523239030,[[1135.3,2.1837838],[1134.8,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.0,0.53378147],[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523239235,[[1135.3,2.1837838],[1134.8,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523239432,[[1135.3,2.1837838],[1134.8,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.3,0.53975322],[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523239632,[[1135.3,2.1837838],[1134.8,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.2,0.53975322],[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523239831,[[1135.3,2.1837838],[1134.8,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.1,0.53975322],[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523240034,[[1135.3,2.1837838],[1134.8,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.0,0.53975322],[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523240232,[[1135.3,2.1837838],[1134.9,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523240532,[[1135.3,2.1837838],[1134.9,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.3,0.53966371],[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523240831,[[1135.2,2.1837838],[1134.9,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523240832,[[1135.2,2.1837838],[1134.9,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.2,0.53966371],[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523241036,[[1135.2,2.1837838],[1134.9,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.1,0.53966371],[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523241236,[[1135.2,2.1837838],[1134.9,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.0,0.53966371],[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523241536,[[1135.2,2.1837838],[1134.8,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.4,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523241736,[[1134.9,2.1837838],[1134.8,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.3,0.53956975],[1138.5,0.64848451],[1138.8,0.86923008],[1139.0,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523241932,[[1134.9,2.1837838],[1134.8,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.2,0.53956975],[1138.5,0.64848451],[1138.8,0.86923008],[1139.0,1.3038451],[1140.0,5.2153804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523242135,[[1134.9,2.1837838],[1134.8,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1132.9,8.7351352]],[[1138.1,0.53956975],[1138.5,0.64848451],[1138.8,0.86923008],[1139.0,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523242334,[[1134.9,2.1837838],[1134.4,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1131.1,8.7351352]],[[1138.5,0.64848451],[1138.8,0.86923008],[1139.0,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523242537,[[1134.9,2.1837838],[1134.4,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1131.1,8.7351352]],[[1138.4,0.53948224],[1138.5,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523242735,[[1134.9,2.1837838],[1134.4,3.0572973],[1133.6,4.3675676],[1133.0,6.9881082],[1131.1,8.7351352]],[[1138.3,0.53948224],[1138.5,0.64848451],[1138.8,0.86923008],[1139.1,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523242936,[[1134.9,2.1837838],[1134.4,3.0572973],[1133.6,4.3675676],[1133.0,6.9881082],[1131.1,8.7351352]],[[1138.2,0.53948224],[1138.6,0.64848451],[1138.8,0.86923008],[1139.1,1.3038451],[1140.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523243234,[[1134.9,2.1837838],[1134.4,3.0572973],[1133.6,4.3675676],[1133.0,6.9881082],[1131.1,8.7351352]],[[1138.1,0.53948224],[1138.6,0.64848451],[1138.8,0.86923008],[1139.1,1.3038451],[1140.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523243438,[[1134.9,2.1837838],[1134.4,3.0572973],[1133.6,4.3675676],[1133.0,6.9881082],[1131.1,8.7351352]],[[1138.6,0.64848451],[1138.8,0.86923008],[1139.1,1.3038451],[1140.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523243739,[[1134.9,2.1837838],[1134.4,3.0572973],[1133.6,4.3675676],[1132.1,6.9881082],[1131.1,8.7351352]],[[1138.5,0.53943241],[1138.6,0.64848451],[1138.8,0.86923008],[1139.1,1.3038451],[1140.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523244035,[[1134.9,2.1837838],[1134.4,3.0572973],[1133.6,4.3675676],[1132.1,6.9881082],[1131.1,8.7351352]],[[1138.4,0.53943241],[1138.6,0.64848451],[1138.8,0.86923008],[1139.1,1.3038451],[1140.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523244238,[[1134.9,2.1837838],[1134.4,3.0572973],[1133.6,4.3675676],[1132.1,6.9881082],[1131.1,8.7351352]],[[1138.3,0.53943241],[1138.6,0.64848451],[1138.8,0.86923008],[1139.1,1.3038451],[1140.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523244439,[[1135.1,2.1837838],[1134.6,3.0572973],[1133.6,4.3675676],[1132.1,6.9881082],[1131.1,8.7351352]],[[1138.2,0.53943241],[1138.6,0.64848451],[1138.8,0.86923008],[1139.1,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523244637,[[1135.1,2.1837838],[1134.6,3.0572973],[1133.6,4.3675676],[1132.1,6.9881082],[1131.1,8.7351352]],[[1138.6,0.64848451],[1138.8,0.86923008],[1139.1,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523244842,[[1135.1,2.1837838],[1134.6,3.0572973],[1133.9,4.3675676],[1132.1,6.9881082],[1131.1,8.7351352]],[[1138.5,0.53933738],[1138.6,0.64848451],[1138.8,0.86923008],[1139.1,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523245135,[[1135.1,2.1837838],[1134.6,3.0572973],[1133.9,4.3675676],[1132.1,6.9881082],[1131.1,8.7351352]],[[1138.4,0.53933738],[1138.6,0.64848451],[1138.8,0.86923008],[1139.0,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523245338,[[1135.3,2.1837838],[1134.6,3.0572973],[1133.9,4.3675676],[1132.1,6.9881082],[1131.1,8.7351352]],[[1138.3,0.53933738],[1138.5,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523245540,[[1135.3,2.1837838],[1134.9,3.0572973],[1133.9,4.3675676],[1132.1,6.9881082],[1131.1,8.7351352]],[[1138.2,0.53933738],[1138.5,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523245840,[[1135.3,2.1837838],[1134.9,3.0572973],[1133.9,4.3675676],[1132.1,6.9881082],[1131.1,8.7351352]],[[1138.5,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523246138,[[1135.3,2.1837838],[1134.9,3.0572973],[1133.9,4.3675676],[1132.1,6.9881082],[1131.1,8.7351352]],[[1138.4,0.53928924],[1138.5,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1139.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523246437,[[1135.4,2.1837838],[1135.0,3.0572973],[1133.9,4.3675676],[1132.1,6.9881082],[1131.1,8.7351352]],[[1138.4,0.53928924],[1138.5,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523246940,[[1135.4,2.1837838],[1135.0,3.0572973],[1134.4,4.3675676],[1132.1,6.9881082],[1131.1,8.7351352]],[[1138.4,0.53928924],[1138.5,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523247438,[[1135.0,2.1837838],[1134.6,3.0572973],[1134.4,4.3675676],[1132.1,6.9881082],[1131.8,8.7351352]],[[1138.3,0.53928924],[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523247637,[[1135.0,2.1837838],[1134.6,3.0572973],[1134.2,4.3675676],[1132.1,6.9881082],[1131.8,8.7351352]],[[1138.2,1.18777375],[1138.4,0.86923008],[1138.6,1.3038451],[1139.7,2.1730752],[1141.3,6.9538406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523247836,[[1135.0,2.1837838],[1134.6,3.0572973],[1134.2,4.3675676],[1132.1,6.9881082],[1131.8,8.7351352]],[[1138.1,0.53928924],[1138.2,0.64848451],[1138.4,0.86923008],[1138.6,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523248037,[[1135.1,2.1837838],[1134.6,3.0572973],[1134.2,4.3675676],[1132.1,6.9881082],[1131.8,8.7351352]],[[1138.1,0.53928924],[1138.2,0.64848451],[1138.4,0.86923008],[1138.6,1.3038451],[1139.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523248439,[[1135.0,2.1837838],[1134.6,3.0572973],[1134.2,4.3675676],[1132.1,6.9881082],[1131.8,8.7351352]],[[1138.0,0.53928924],[1138.1,0.64848451],[1138.3,0.86923008],[1138.5,1.3038451],[1139.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523248637,[[1135.0,2.1837838],[1134.6,3.0572973],[1134.2,4.3675676],[1132.1,6.9881082],[1131.8,8.7351352]],[[1138.0,0.53928924],[1138.1,0.64848451],[1138.3,0.86923008],[1138.5,1.3038451],[1139.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523249144,[[1135.0,2.1837838],[1134.6,3.0572973],[1134.2,4.3675676],[1133.0,6.9881082],[1131.8,8.7351352]],[[1138.0,0.53928924],[1138.1,0.64848451],[1138.3,0.86923008],[1138.5,1.3038451],[1139.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523249543,[[1134.2,4.3675676],[1133.0,6.9881082],[1131.8,8.7351352]],[[1139.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523249544,[[1134.9,2.1837838],[1134.2,4.3675676],[1133.9,3.0572973],[1133.0,6.9881082],[1131.8,8.7351352]],[[1137.9,0.53928924],[1138.2,0.64848451],[1138.4,0.86923008],[1138.7,1.3038451],[1139.6,5.2153804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523249740,[[1134.4,2.1837838],[1133.9,3.0572973],[1133.1,4.3675676],[1133.0,6.9881082],[1131.8,8.7351352]],[[1137.8,0.53928924],[1138.1,0.64848451],[1138.4,0.86923008],[1138.6,1.3038451],[1139.6,5.2153804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523250040,[[1134.4,2.1837838],[1133.9,3.0572973],[1133.1,4.3675676],[1133.0,6.9881082],[1131.8,8.7351352]],[[1137.7,0.53928924],[1138.1,0.64848451],[1138.4,0.86923008],[1138.6,1.3038451],[1139.6,5.2153804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523250339,[[1134.4,2.1837838],[1133.9,3.0572973],[1133.1,4.3675676],[1133.0,6.9881082],[1131.8,8.7351352]],[[1138.1,0.64848451],[1138.4,0.86923008],[1138.6,1.3038451],[1139.6,2.1730752],[1140.1,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523250544,[[1134.4,2.1837838],[1133.9,3.0572973],[1133.1,4.3675676],[1133.0,6.9881082],[1131.8,8.7351352]],[[1138.0,0.53832095],[1138.1,0.64848451],[1138.4,0.86923008],[1138.6,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523250739,[[1134.4,2.1837838],[1133.9,3.0572973],[1133.1,4.3675676],[1133.0,6.9881082],[1131.8,8.7351352]],[[1137.9,0.53832095],[1138.1,0.64848451],[1138.4,0.86923008],[1138.6,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523251043,[[1134.4,2.1837838],[1133.9,3.0572973],[1133.1,4.3675676],[1133.0,6.9881082],[1131.8,8.7351352]],[[1137.8,0.53832095],[1138.2,0.64848451],[1138.4,0.86923008],[1138.6,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523251239,[[1134.3,2.1837838],[1133.9,3.0572973],[1133.1,4.3675676],[1133.0,6.9881082],[1131.8,8.7351352]],[[1137.7,0.53832095],[1138.1,0.64848451],[1138.4,0.86923008],[1138.6,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523251443,[[1134.3,2.1837838],[1133.9,3.0572973],[1133.1,4.3675676],[1133.0,6.9881082],[1131.8,8.7351352]],[[1138.1,0.64848451],[1138.4,0.86923008],[1138.6,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523251640,[[1134.3,2.1837838],[1133.1,4.3675676],[1133.0,10.0454055],[1131.8,8.7351352]],[[1138.0,0.53807983],[1138.4,0.64848451],[1138.7,0.86923008],[1139.1,1.3038451],[1140.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523251841,[[1133.7,2.1837838],[1133.0,10.0454055],[1131.9,4.3675676],[1131.8,8.7351352]],[[1137.9,0.53807983],[1138.4,0.64848451],[1138.7,0.86923008],[1139.1,1.3038451],[1140.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523252040,[[1133.7,2.1837838],[1133.0,10.0454055],[1131.9,4.3675676],[1131.8,8.7351352]],[[1137.8,0.53807983],[1138.4,0.64848451],[1138.7,0.86923008],[1139.1,1.3038451],[1140.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523252242,[[1133.7,2.1837838],[1133.0,10.0454055],[1131.9,4.3675676],[1131.8,8.7351352]],[[1138.3,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523252443,[[1133.7,2.1837838],[1133.0,10.0454055],[1131.9,4.3675676],[1131.8,8.7351352]],[[1138.2,0.53789829],[1138.3,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523252741,[[1133.7,2.1837838],[1133.1,3.0572973],[1133.0,6.9881082],[1131.9,4.3675676],[1128.8,8.7351352]],[[1138.1,0.53789829],[1138.3,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523253040,[[1133.7,2.1837838],[1133.1,3.0572973],[1133.0,6.9881082],[1131.9,4.3675676],[1128.8,8.7351352]],[[1138.0,0.53789829],[1138.3,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523253239,[[1133.7,2.1837838],[1133.1,3.0572973],[1133.0,6.9881082],[1131.9,4.3675676],[1128.8,8.7351352]],[[1137.9,0.53789829],[1138.4,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523253440,[[1133.7,2.1837838],[1133.1,3.0572973],[1133.0,6.9881082],[1131.9,4.3675676],[1128.8,8.7351352]],[[1137.8,0.53789829],[1138.4,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523253641,[[1133.7,2.1837838],[1133.1,3.0572973],[1133.0,6.9881082],[1131.9,4.3675676],[1128.8,8.7351352]],[[1138.4,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523253843,[[1133.7,2.1837838],[1133.1,3.0572973],[1133.0,6.9881082],[1132.0,4.3675676],[1128.8,8.7351352]],[[1138.3,0.53764682],[1138.4,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523254046,[[1133.7,2.1837838],[1133.1,3.0572973],[1132.0,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.2,0.53764682],[1138.4,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523254246,[[1133.7,2.1837838],[1133.1,3.0572973],[1132.0,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.1,0.53764682],[1138.4,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523254543,[[1133.7,2.1837838],[1133.1,3.0572973],[1132.0,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.0,0.53764682],[1138.4,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523254742,[[1133.7,2.1837838],[1133.2,3.0572973],[1132.0,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.4,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523254743,[[1133.7,2.1837838],[1133.2,3.0572973],[1132.0,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1137.9,0.53764682],[1138.4,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523254945,[[1133.9,2.1837838],[1133.2,3.0572973],[1132.0,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1137.8,0.53764682],[1138.4,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523255141,[[1133.9,2.1837838],[1133.2,3.0572973],[1132.0,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.4,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.3,2.1730752],[1141.7,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523255347,[[1133.9,2.1837838],[1133.2,3.0572973],[1132.0,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.3,0.53729794],[1138.4,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523255546,[[1133.9,2.1837838],[1133.2,3.0572973],[1132.0,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.2,0.53729794],[1138.3,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1140.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523255843,[[1134.2,2.1837838],[1133.7,3.0572973],[1132.9,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.1,0.53729794],[1138.3,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523256046,[[1134.2,2.1837838],[1133.7,3.0572973],[1132.9,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.0,0.53729794],[1138.3,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523256346,[[1134.2,2.1837838],[1133.7,3.0572973],[1132.9,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1137.9,0.53729794],[1138.3,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523256647,[[1134.3,2.1837838],[1133.7,3.0572973],[1132.9,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.3,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.8,2.1730752],[1140.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523256843,[[1134.3,2.1837838],[1133.8,3.0572973],[1132.9,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.2,0.5374016],[1138.3,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523257043,[[1134.3,2.1837838],[1133.8,3.0572973],[1132.9,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.1,0.5374016],[1138.3,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523257246,[[1134.3,2.1837838],[1133.8,3.0572973],[1132.9,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.0,0.5374016],[1138.3,0.64848451],[1138.5,0.86923008],[1138.7,1.3038451],[1139.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523257542,[[1134.5,2.1837838],[1133.8,3.0572973],[1132.9,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1137.9,0.5374016],[1138.3,0.64848451],[1138.5,0.86923008],[1138.7,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523257748,[[1134.5,2.1837838],[1133.8,3.0572973],[1132.9,4.3675676],[1130.3,6.9881082],[1128.8,8.7351352]],[[1138.3,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523257947,[[1134.4,2.1837838],[1133.9,3.0572973],[1133.2,4.3675676],[1130.9,8.7351352],[1130.3,6.9881082]],[[1138.2,0.53740499],[1138.3,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523258245,[[1134.4,2.1837838],[1133.9,3.0572973],[1133.2,4.3675676],[1130.9,8.7351352],[1130.3,6.9881082]],[[1138.1,0.53740499],[1138.3,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523258444,[[1134.4,2.1837838],[1133.9,3.0572973],[1133.2,4.3675676],[1130.9,8.7351352],[1130.3,6.9881082]],[[1138.0,0.53740499],[1138.3,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523258644,[[1134.4,2.1837838],[1133.9,3.0572973],[1133.2,4.3675676],[1130.9,8.7351352],[1130.3,6.9881082]],[[1137.9,0.53740499],[1138.3,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523258848,[[1134.4,2.1837838],[1133.6,3.0572973],[1133.2,4.3675676],[1130.9,8.7351352],[1130.3,6.9881082]],[[1138.4,0.64848451],[1138.6,0.86923008],[1138.9,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523259047,[[1134.2,2.1837838],[1133.6,3.0572973],[1133.2,4.3675676],[1130.9,8.7351352],[1130.3,6.9881082]],[[1138.3,0.53729628],[1138.4,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523259246,[[1134.2,2.1837838],[1133.6,3.0572973],[1133.2,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.2,0.53729628],[1138.4,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523259449,[[1134.1,2.1837838],[1133.6,3.0572973],[1133.2,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.1,0.53729628],[1138.4,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523259749,[[1134.1,2.1837838],[1133.6,3.0572973],[1133.2,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.0,0.53729628],[1138.4,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523259949,[[1134.1,2.1837838],[1133.6,3.0572973],[1133.2,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1137.9,0.53729628],[1138.4,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523260246,[[1134.1,2.1837838],[1133.6,3.0572973],[1132.8,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.4,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523260446,[[1134.1,2.1837838],[1133.6,3.0572973],[1132.8,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.3,0.53718878],[1138.4,0.64848451],[1138.6,0.86923008],[1138.9,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523260646,[[1134.2,2.1837838],[1133.6,3.0572973],[1132.8,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.2,0.53718878],[1138.5,0.64848451],[1138.7,0.86923008],[1139.0,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523260846,[[1134.2,2.1837838],[1133.6,3.0572973],[1132.8,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.1,0.53718878],[1138.4,0.64848451],[1138.6,0.86923008],[1138.8,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523261050,[[1134.3,3.0572973],[1134.2,2.1837838],[1132.8,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.5,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523261345,[[1134.7,2.1837838],[1134.3,3.0572973],[1132.8,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.4,0.53744173],[1138.5,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523261549,[[1134.7,2.1837838],[1134.3,3.0572973],[1132.8,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.3,0.53744173],[1138.5,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523261846,[[1134.7,2.1837838],[1134.3,3.0572973],[1132.8,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.2,0.53744173],[1138.5,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523262049,[[1134.7,2.1837838],[1134.3,3.0572973],[1132.8,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.1,0.53744173],[1138.5,0.64848451],[1138.7,0.86923008],[1138.9,1.3038451],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523262246,[[1134.7,2.1837838],[1134.3,3.0572973],[1133.7,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.6,0.64848451],[1138.9,0.86923008],[1139.2,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523262445,[[1134.7,2.1837838],[1134.3,3.0572973],[1133.7,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.5,0.53760259],[1138.7,0.64848451],[1139.0,0.86923008],[1139.3,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523262649,[[1134.3,5.2410811],[1133.7,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.4,0.53760259],[1138.7,0.64848451],[1139.0,0.86923008],[1139.3,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523262849,[[1134.3,5.2410811],[1133.7,4.3675676],[1131.3,6.9881082],[1130.9,8.7351352]],[[1138.3,0.53760259],[1138.8,0.64848451],[1139.1,0.86923008],[1139.5,1.3038451],[1140.8,6.5192256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523263045,[[1134.3,2.1837838],[1133.7,4.3675676],[1133.4,3.0572973],[1131.3,6.9881082],[1129.2,8.7351352]],[[1138.8,0.64848451],[1139.2,0.86923008],[1139.5,1.3038451],[1140.8,6.5192256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523263248,[[1134.2,2.1837838],[1133.7,4.3675676],[1133.4,3.0572973],[1131.3,6.9881082],[1129.2,8.7351352]],[[1138.7,0.53765365],[1138.9,0.64848451],[1139.2,0.86923008],[1139.5,1.3038451],[1140.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523263446,[[1134.2,2.1837838],[1133.7,4.3675676],[1133.4,3.0572973],[1131.3,6.9881082],[1129.2,8.7351352]],[[1138.6,0.53765365],[1138.9,0.64848451],[1139.2,0.86923008],[1139.5,1.3038451],[1140.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523263747,[[1134.5,2.1837838],[1133.7,4.3675676],[1133.4,3.0572973],[1131.3,6.9881082],[1129.2,8.7351352]],[[1138.5,0.53765365],[1138.9,0.64848451],[1139.2,0.86923008],[1139.4,1.3038451],[1140.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523263949,[[1134.5,2.1837838],[1133.7,4.3675676],[1133.4,3.0572973],[1131.3,6.9881082],[1129.2,8.7351352]],[[1138.4,0.53765365],[1138.9,0.64848451],[1139.1,0.86923008],[1139.4,1.3038451],[1140.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523264152,[[1134.5,2.1837838],[1133.9,3.0572973],[1133.1,4.3675676],[1131.3,6.9881082],[1129.2,8.7351352]],[[1138.9,0.64848451],[1139.1,0.86923008],[1139.4,1.3038451],[1140.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523264349,[[1134.5,2.1837838],[1133.9,3.0572973],[1133.1,4.3675676],[1131.3,6.9881082],[1129.2,8.7351352]],[[1138.7,0.64848451],[1138.8,0.53759518],[1138.9,0.86923008],[1139.1,1.3038451],[1140.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523264549,[[1134.5,2.1837838],[1133.9,3.0572973],[1133.1,11.3556758],[1129.2,8.7351352]],[[1138.6,0.53759518],[1138.7,0.64848451],[1138.9,0.86923008],[1139.0,1.3038451],[1140.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523264850,[[1135.1,2.1837838],[1133.9,3.0572973],[1133.1,11.3556758],[1129.2,8.7351352]],[[1138.6,0.53759518],[1138.7,0.64848451],[1138.9,0.86923008],[1139.0,1.3038451],[1139.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523265049,[[1135.1,2.1837838],[1133.9,3.0572973],[1133.1,11.3556758],[1129.2,8.7351352]],[[1138.6,0.53759518],[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.3038451],[1139.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523265249,[[1135.1,2.1837838],[1134.8,3.0572973],[1133.1,11.3556758],[1129.2,8.7351352]],[[1138.6,0.53759518],[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.3038451],[1139.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523265752,[[1135.0,2.1837838],[1134.8,3.0572973],[1133.1,11.3556758],[1129.2,8.7351352]],[[1138.6,0.53759518],[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523265950,[[1135.0,2.1837838],[1134.8,3.0572973],[1133.1,11.3556758],[1129.2,8.7351352],[1127.5,13.102702]],[[1138.6,0.53759518],[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523266252,[[1135.1,2.1837838],[1134.6,3.0572973],[1134.0,4.3675676],[1133.1,6.9881082],[1129.2,8.7351352]],[[1138.6,0.53759518],[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523267153,[[1135.1,2.1837838],[1134.6,3.0572973],[1134.0,4.3675676],[1133.1,6.9881082],[1129.2,8.7351352]],[[1138.6,0.53759518],[1138.8,0.64848451],[1139.0,0.86923008],[1139.2,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523267349,[[1135.0,2.1837838],[1134.6,3.0572973],[1134.0,4.3675676],[1133.1,6.9881082],[1129.2,8.7351352]],[[1138.5,0.53759518],[1138.8,0.64848451],[1139.0,0.86923008],[1139.2,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523267549,[[1135.0,2.1837838],[1134.6,3.0572973],[1134.0,4.3675676],[1133.1,6.9881082],[1129.2,8.7351352]],[[1138.4,0.53759518],[1138.8,0.64848451],[1139.0,0.86923008],[1139.2,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523267851,[[1135.0,2.1837838],[1134.6,3.0572973],[1134.0,4.3675676],[1133.1,6.9881082],[1129.2,8.7351352]],[[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523268054,[[1135.0,2.1837838],[1134.6,3.0572973],[1134.0,4.3675676],[1133.1,6.9881082],[1129.2,8.7351352]],[[1138.6,0.5367266],[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523268255,[[1135.0,2.1837838],[1134.6,3.0572973],[1134.0,4.3675676],[1133.1,6.9881082],[1132.0,8.7351352]],[[1138.6,0.5367266],[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523268857,[[1135.1,2.1837838],[1134.6,3.0572973],[1134.0,4.3675676],[1133.1,6.9881082],[1132.0,8.7351352]],[[1138.6,0.5367266],[1138.7,0.64848451],[1138.9,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523269157,[[1135.1,2.1837838],[1134.6,3.0572973],[1134.0,4.3675676],[1133.1,6.9881082],[1132.0,8.7351352]],[[1138.8,1.18521111],[1139.0,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523269358,[[1135.1,2.1837838],[1134.7,3.0572973],[1134.0,4.3675676],[1133.1,6.9881082],[1132.0,8.7351352]],[[1138.7,1.18521111],[1138.9,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752],[1140.9,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523269558,[[1135.1,2.1837838],[1134.7,3.0572973],[1134.0,4.3675676],[1133.1,6.9881082],[1132.0,8.7351352]],[[1138.6,0.5367266],[1138.8,0.64848451],[1139.0,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523269758,[[1135.1,2.1837838],[1134.7,3.0572973],[1134.0,4.3675676],[1133.0,6.9881082],[1132.0,8.7351352]],[[1138.5,0.5367266],[1138.8,0.64848451],[1139.0,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523270055,[[1135.1,2.1837838],[1134.7,3.0572973],[1134.0,4.3675676],[1133.0,6.9881082],[1132.0,8.7351352]],[[1138.4,0.5367266],[1138.8,0.64848451],[1139.0,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523270258,[[1135.1,2.1837838],[1134.7,3.0572973],[1134.0,4.3675676],[1133.0,6.9881082],[1132.0,8.7351352]],[[1138.8,0.64848451],[1139.0,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523270554,[[1135.1,2.1837838],[1134.7,3.0572973],[1134.1,4.3675676],[1133.0,6.9881082],[1132.0,8.7351352]],[[1138.7,0.53699316],[1138.8,0.64848451],[1139.0,0.86923008],[1139.1,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523270854,[[1135.1,2.1837838],[1134.7,3.0572973],[1134.1,4.3675676],[1133.0,6.9881082],[1132.0,8.7351352]],[[1138.6,0.53699316],[1138.9,0.64848451],[1139.1,0.86923008],[1139.3,1.3038451],[1140.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523271055,[[1135.2,2.1837838],[1134.7,3.0572973],[1134.1,4.3675676],[1133.0,6.9881082],[1132.0,8.7351352]],[[1138.5,0.53699316],[1138.9,0.64848451],[1139.1,0.86923008],[1139.3,1.3038451],[1140.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523271258,[[1135.2,2.1837838],[1134.7,3.0572973],[1134.1,4.3675676],[1133.0,6.9881082],[1132.0,8.7351352]],[[1138.9,0.64848451],[1139.1,0.86923008],[1139.3,1.3038451],[1140.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523271459,[[1135.2,2.1837838],[1134.8,3.0572973],[1134.1,4.3675676],[1133.0,6.9881082],[1132.0,8.7351352]],[[1138.8,0.53716862],[1138.9,0.64848451],[1139.1,0.86923008],[1139.3,1.3038451],[1140.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523271756,[[1135.2,2.1837838],[1134.8,3.0572973],[1134.1,4.3675676],[1133.0,6.9881082],[1132.0,8.7351352]],[[1138.8,0.53716862],[1138.9,0.64848451],[1139.1,0.86923008],[1139.4,1.3038451],[1140.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523271957,[[1135.3,2.1837838],[1134.8,3.0572973],[1134.1,4.3675676],[1133.0,6.9881082],[1132.0,8.7351352]],[[1138.8,0.53716862],[1139.0,0.64848451],[1139.2,0.86923008],[1139.4,1.3038451],[1140.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523272159,[[1135.3,2.1837838],[1134.8,3.0572973],[1134.1,4.3675676],[1133.0,6.9881082],[1132.0,8.7351352]],[[1138.7,0.53716862],[1139.0,0.64848451],[1139.2,0.86923008],[1139.4,1.3038451],[1140.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523272355,[[1135.3,2.1837838],[1135.1,3.0572973],[1134.1,4.3675676],[1133.0,6.9881082],[1132.0,8.7351352]],[[1139.0,0.64848451],[1139.2,0.86923008],[1139.4,1.3038451],[1140.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523272561,[[1135.5,2.1837838],[1135.1,3.0572973],[1134.5,4.3675676],[1133.0,6.9881082],[1132.0,8.7351352]],[[1138.9,0.5373635],[1139.0,0.64848451],[1139.2,0.86923008],[1139.4,1.3038451],[1140.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523273362,[[1135.5,2.1837838],[1135.2,3.0572973],[1134.5,4.3675676],[1133.0,6.9881082],[1132.7,8.7351352]],[[1138.9,0.5373635],[1139.0,0.64848451],[1139.2,0.86923008],[1139.4,1.3038451],[1140.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523273557,[[1136.2,0.15295325],[1135.5,2.1837838],[1135.2,3.0572973],[1134.5,4.3675676],[1133.0,6.9881082]],[[1139.0,0.15295325],[1139.1,1.18584801],[1139.2,0.86923008],[1139.4,1.3038451],[1140.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523273856,[[1136.2,0.15295325],[1135.5,2.1837838],[1135.2,3.0572973],[1134.5,4.3675676],[1133.0,6.9881082]],[[1139.0,1.33880126],[1139.2,0.86923008],[1139.4,1.3038451],[1140.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523274158,[[1136.2,0.15295325],[1135.6,2.1837838],[1135.2,3.0572973],[1134.5,4.3675676],[1133.0,6.9881082]],[[1138.9,0.5373635],[1139.0,0.15295325],[1139.1,0.64848451],[1139.2,0.86923008],[1139.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523274366,[[1136.2,0.15295325],[1135.6,2.1837838],[1135.2,3.0572973],[1134.5,4.3675676],[1133.0,6.9881082]],[[1138.9,0.5373635],[1139.0,0.80143776],[1139.2,0.86923008],[1139.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523274560,[[1136.2,0.15295325],[1135.0,3.0572973],[1134.6,2.1837838],[1133.0,6.9881082],[1132.9,4.3675676]],[[1138.8,0.5373635],[1139.0,0.15295325],[1139.1,0.64848451],[1139.4,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523274758,[[1136.2,0.15295325],[1135.0,3.0572973],[1134.6,2.1837838],[1133.0,6.9881082],[1132.9,4.3675676]],[[1138.7,0.5373635],[1139.0,0.15295325],[1139.1,0.64848451],[1139.4,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523274962,[[1136.2,0.15295325],[1135.0,3.0572973],[1134.6,2.1837838],[1132.9,4.3675676],[1131.1,6.9881082]],[[1138.6,0.5373635],[1139.0,0.15295325],[1139.1,0.64848451],[1139.4,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523275260,[[1136.2,0.15295325],[1135.0,3.0572973],[1134.6,2.1837838],[1132.9,4.3675676],[1131.1,6.9881082]],[[1139.0,0.15295325],[1139.1,0.64848451],[1139.4,0.86923008],[1139.7,1.3038451],[1141.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523275460,[[1136.2,0.15295325],[1135.0,3.0572973],[1134.6,2.1837838],[1132.9,4.3675676],[1131.1,6.9881082]],[[1138.9,0.53749919],[1139.0,0.15295325],[1139.1,0.64848451],[1139.4,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523275657,[[1136.2,0.15295325],[1132.9,4.3675676],[1131.1,6.9881082]],[[1138.9,0.53749919],[1139.0,0.15295325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523275658,[[1136.2,0.15295325],[1134.7,2.1837838],[1134.1,3.0572973],[1132.9,4.3675676],[1131.1,6.9881082]],[[1138.9,0.53749919],[1139.0,0.15295325],[1139.2,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523276661,[[1136.2,0.15295325],[1134.7,2.1837838],[1134.1,3.0572973],[1133.2,4.3675676],[1131.1,6.9881082]],[[1138.9,0.53749919],[1139.0,0.15295325],[1139.2,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523277160,[[1136.2,0.15295325],[1134.8,2.1837838],[1134.1,3.0572973],[1133.2,4.3675676],[1131.1,6.9881082]],[[1138.9,0.53749919],[1139.0,0.15295325],[1139.2,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523277559,[[1136.2,0.15295325],[1134.8,2.1837838],[1134.2,3.0572973],[1133.2,4.3675676],[1131.1,6.9881082]],[[1138.9,0.53749919],[1139.0,0.15295325],[1139.2,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523277861,[[1136.2,0.15295325],[1134.8,2.1837838],[1134.2,3.0572973],[1133.2,4.3675676],[1131.1,6.9881082]],[[1138.8,0.53749919],[1139.0,0.15295325],[1139.1,0.64848451],[1139.4,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523278058,[[1136.2,0.15295325],[1134.8,2.1837838],[1134.2,3.0572973],[1133.2,4.3675676],[1131.1,6.9881082]],[[1138.7,0.53749919],[1138.9,0.64848451],[1139.0,0.15295325],[1139.1,0.86923008],[1139.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523278355,[[1136.2,0.15295325],[1135.6,2.1837838],[1134.2,3.0572973],[1133.2,4.3675676],[1131.1,6.9881082]],[[1138.6,0.53749919],[1138.8,0.64848451],[1139.0,1.02218333],[1139.2,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523278556,[[1136.2,0.15295325],[1135.6,2.1837838],[1135.1,3.0572973],[1133.2,4.3675676],[1131.1,6.9881082]],[[1138.5,0.53749919],[1138.8,0.64848451],[1139.0,1.02218333],[1139.2,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523278756,[[1136.2,0.15295325],[1135.5,2.1837838],[1135.1,3.0572973],[1134.5,4.3675676],[1131.1,6.9881082]],[[1138.8,0.64848451],[1139.0,1.02218333],[1139.2,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523278958,[[1136.2,0.15295325],[1135.5,2.1837838],[1135.1,3.0572973],[1134.5,4.3675676],[1132.0,10.482162]],[[1138.7,0.5380759],[1138.8,0.64848451],[1139.0,1.02218333],[1139.2,1.3038451],[1139.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523279659,[[1136.2,0.15295325],[1135.5,2.1837838],[1135.1,3.0572973],[1134.5,4.3675676],[1132.0,10.482162]],[[1138.7,0.5380759],[1138.8,0.64848451],[1139.0,1.02218333],[1139.2,1.3038451],[1140.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523279866,[[1136.2,0.15295325],[1135.4,2.1837838],[1135.1,3.0572973],[1134.5,4.3675676],[1132.0,10.482162]],[[1138.6,0.5380759],[1138.7,0.64848451],[1138.9,0.86923008],[1139.0,0.15295325],[1139.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523280057,[[1136.2,0.15295325],[1135.4,2.1837838],[1135.1,3.0572973],[1134.5,4.3675676],[1133.5,6.9881082]],[[1138.6,0.5380759],[1138.7,0.64848451],[1138.9,0.86923008],[1139.0,0.15295325],[1139.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523280361,[[1136.2,0.15295325],[1135.5,2.1837838],[1135.1,3.0572973],[1134.5,4.3675676],[1133.5,6.9881082]],[[1138.6,0.5380759],[1138.7,0.64848451],[1138.9,0.86923008],[1139.0,0.15295325],[1139.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523280658,[[1136.2,0.15295325],[1135.5,2.1837838],[1135.2,3.0572973],[1134.5,4.3675676],[1133.5,6.9881082]],[[1138.6,0.5380759],[1138.7,0.64848451],[1138.9,0.86923008],[1139.0,0.15295325],[1139.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523280862,[[1136.2,0.15295325],[1135.5,2.1837838],[1135.2,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.6,0.5380759],[1138.7,0.64848451],[1138.9,0.86923008],[1139.0,0.15295325],[1139.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523281259,[[1136.2,0.15295325],[1135.6,2.1837838],[1135.2,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.6,0.5380759],[1138.7,0.64848451],[1138.9,0.86923008],[1139.0,1.45679835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523281459,[[1136.2,0.15295325],[1135.6,2.1837838],[1135.2,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.5,0.5380759],[1138.6,0.64848451],[1138.8,0.86923008],[1139.0,1.45679835],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523281661,[[1136.2,0.15295325],[1135.6,2.1837838],[1135.1,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.5,0.5380759],[1138.6,0.64848451],[1138.8,0.86923008],[1139.0,1.45679835],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523281963,[[1136.2,0.15295325],[1135.5,2.1837838],[1135.1,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.5,0.5380759],[1138.6,0.64848451],[1138.8,0.86923008],[1139.0,1.45679835],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523282264,[[1136.2,0.15295325],[1135.6,2.1837838],[1135.1,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.5,0.5380759],[1138.6,0.64848451],[1138.8,0.86923008],[1139.0,1.45679835],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523282761,[[1136.2,0.15295325],[1135.6,2.1837838],[1135.2,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.5,0.5380759],[1138.6,0.64848451],[1138.8,0.86923008],[1139.0,1.45679835],[1139.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523283067,[[1136.2,0.15295325],[1135.6,2.1837838],[1135.2,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.7,0.5380759],[1138.8,0.64848451],[1139.0,0.15295325],[1139.1,0.86923008],[1139.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523283264,[[1136.2,0.15295325],[1135.6,2.1837838],[1135.2,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.6,0.53967706],[1139.0,0.80143776],[1139.3,0.86923008],[1139.6,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523283465,[[1136.2,0.15295325],[1135.3,2.1837838],[1135.2,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.5,0.53967706],[1139.0,0.80143776],[1139.3,0.86923008],[1139.6,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523283667,[[1136.2,0.15295325],[1135.3,2.1837838],[1135.2,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1139.0,0.80143776],[1139.3,0.86923008],[1139.6,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523283864,[[1136.2,0.15295325],[1135.3,2.1837838],[1134.7,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.9,0.539704],[1139.0,0.80143776],[1139.3,0.86923008],[1139.6,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523284166,[[1136.2,0.15295325],[1135.3,2.1837838],[1134.7,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.8,0.539704],[1139.0,0.80143776],[1139.3,0.86923008],[1139.6,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523284361,[[1136.2,0.15295325],[1135.3,2.1837838],[1134.7,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.7,0.539704],[1139.0,0.80143776],[1139.3,0.86923008],[1139.6,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523284566,[[1136.2,0.15295325],[1135.3,2.1837838],[1134.7,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.6,0.539704],[1139.0,0.80143776],[1139.3,0.86923008],[1139.6,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523284866,[[1136.2,0.15295325],[1135.3,2.1837838],[1134.8,3.0572973],[1134.6,4.3675676],[1133.5,6.9881082]],[[1138.5,0.539704],[1139.0,0.80143776],[1139.3,0.86923008],[1139.6,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523285061,[[1136.2,0.15295325],[1135.3,2.1837838],[1134.8,3.0572973],[1133.9,4.3675676],[1133.5,6.9881082]],[[1139.0,0.80143776],[1139.3,0.86923008],[1139.6,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523285361,[[1136.2,0.15295325],[1135.3,2.1837838],[1134.8,3.0572973],[1133.9,4.3675676],[1132.3,6.9881082]],[[1138.9,0.54017693],[1139.0,0.15295325],[1139.1,0.64848451],[1139.4,0.86923008],[1139.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523285566,[[1136.2,0.15295325],[1135.4,2.1837838],[1134.8,3.0572973],[1133.9,4.3675676],[1132.3,6.9881082]],[[1138.8,0.54017693],[1139.0,0.15295325],[1139.1,0.64848451],[1139.4,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523285766,[[1136.2,0.15295325],[1135.4,2.1837838],[1134.8,3.0572973],[1133.9,4.3675676],[1132.3,6.9881082]],[[1138.7,0.54017693],[1139.0,0.15295325],[1139.1,0.64848451],[1139.4,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523285965,[[1136.2,0.15295325],[1135.4,2.1837838],[1134.8,3.0572973],[1133.9,4.3675676],[1132.3,6.9881082]],[[1138.6,0.54017693],[1139.0,0.15295325],[1139.1,0.64848451],[1139.4,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523286263,[[1136.2,0.15295325],[1135.4,2.1837838],[1134.8,3.0572973],[1133.9,4.3675676],[1132.3,6.9881082]],[[1139.0,0.15295325],[1139.1,0.64848451],[1139.3,0.86923008],[1139.6,1.3038451],[1140.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523286468,[[1136.2,0.15295325],[1135.8,2.1837838],[1134.8,3.0572973],[1133.9,4.3675676],[1132.3,6.9881082]],[[1138.9,0.54046648],[1139.0,0.15295325],[1139.1,0.64848451],[1139.3,0.86923008],[1139.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523286866,[[1136.2,0.15295325],[1135.8,2.1837838],[1135.3,3.0572973],[1133.9,4.3675676],[1132.3,6.9881082]],[[1138.9,0.54046648],[1139.0,0.15295325],[1139.1,0.64848451],[1139.3,0.86923008],[1139.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523287064,[[1136.2,0.15295325],[1135.8,2.1837838],[1135.3,3.0572973],[1134.5,4.3675676],[1132.3,6.9881082]],[[1138.9,0.54046648],[1139.0,0.80143776],[1139.3,0.86923008],[1139.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523287366,[[1136.2,0.15295325],[1135.8,2.1837838],[1135.3,3.0572973],[1134.5,4.3675676],[1132.3,6.9881082]],[[1138.9,0.54046648],[1139.0,0.80143776],[1139.2,0.86923008],[1139.4,1.3038451],[1140.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523287564,[[1136.2,2.33673705],[1135.3,3.0572973],[1134.5,4.3675676],[1132.3,6.9881082]],[[1138.9,0.54046648],[1139.0,0.80143776],[1139.2,0.86923008],[1139.4,1.3038451],[1140.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523287963,[[1136.2,2.33673705],[1135.8,3.0572973],[1134.5,4.3675676],[1132.3,6.9881082]],[[1138.9,0.54046648],[1139.0,0.80143776],[1139.2,0.86923008],[1139.4,1.3038451],[1140.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523288965,[[1136.2,2.33673705],[1135.4,3.0572973],[1134.5,4.3675676],[1132.3,15.7232434]],[[1138.9,0.54046648],[1139.0,0.15295325],[1139.1,0.64848451],[1139.4,0.86923008],[1139.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523289165,[[1136.2,0.15295325],[1135.9,2.1837838],[1135.4,3.0572973],[1134.7,4.3675676],[1132.3,15.7232434]],[[1138.8,0.54046648],[1139.0,0.15295325],[1139.2,0.64848451],[1139.4,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523289368,[[1136.2,0.15295325],[1135.9,2.1837838],[1135.4,3.0572973],[1134.7,4.3675676],[1132.3,15.7232434]],[[1138.7,0.54046648],[1139.0,0.15295325],[1139.2,0.64848451],[1139.4,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523289667,[[1136.2,0.15295325],[1135.9,2.1837838],[1135.4,3.0572973],[1134.7,4.3675676],[1132.3,15.7232434]],[[1139.0,0.15295325],[1139.2,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523289865,[[1136.2,0.15295325],[1135.9,2.1837838],[1135.4,3.0572973],[1134.7,4.3675676],[1132.3,15.7232434]],[[1139.0,0.15295325],[1139.1,0.54085682],[1139.2,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523290069,[[1136.2,0.15295325],[1135.9,2.1837838],[1135.3,3.0572973],[1134.7,4.3675676],[1132.3,15.7232434]],[[1139.0,0.69381007],[1139.2,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523290369,[[1136.2,0.15295325],[1135.9,2.1837838],[1135.3,3.0572973],[1134.7,4.3675676],[1133.2,6.9881082]],[[1138.9,0.54085682],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451],[1141.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523290566,[[1136.2,0.15295325],[1135.9,2.1837838],[1135.3,3.0572973],[1134.7,4.3675676],[1133.2,6.9881082]],[[1138.8,0.54085682],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523290870,[[1136.2,0.15295325],[1135.9,2.1837838],[1135.3,3.0572973],[1134.7,4.3675676],[1133.2,6.9881082]],[[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523291066,[[1136.2,0.15295325],[1135.9,2.1837838],[1135.4,3.0572973],[1134.7,4.3675676],[1133.2,6.9881082]],[[1139.1,0.54097763],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523291268,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.4,3.0572973],[1134.7,4.3675676],[1133.2,6.9881082]],[[1139.0,0.54097763],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523291570,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.4,3.0572973],[1134.7,4.3675676],[1133.2,6.9881082]],[[1138.9,0.54097763],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523291769,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.4,3.0572973],[1134.7,4.3675676],[1133.2,6.9881082]],[[1138.8,0.54097763],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523291969,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.4,3.0572973],[1134.7,4.3675676],[1133.2,6.9881082]],[[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523292165,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.5,3.0572973],[1134.7,4.3675676],[1133.2,6.9881082]],[[1139.1,0.54130506],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523292470,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.5,3.0572973],[1134.7,4.3675676],[1133.2,6.9881082]],[[1139.0,0.54130506],[1139.2,0.15292704],[1139.4,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523292669,[[1136.2,2.33673705],[1135.5,3.0572973],[1134.7,4.3675676],[1133.2,6.9881082]],[[1139.2,0.15292704],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523292866,[[1136.2,2.33673705],[1135.5,3.0572973],[1134.7,4.3675676],[1133.2,6.9881082]],[[1139.2,0.15292704],[1139.4,0.54137837],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523293066,[[1136.2,2.33673705],[1135.6,3.0572973],[1134.7,4.3675676],[1133.2,6.9881082]],[[1139.2,0.15292704],[1139.3,0.54137837],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523293267,[[1136.2,2.33673705],[1135.6,3.0572973],[1134.8,4.3675676],[1133.2,6.9881082]],[[1139.2,0.69430541],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523293568,[[1136.2,2.33673705],[1135.6,3.0572973],[1134.8,4.3675676],[1133.2,6.9881082]],[[1139.1,0.54137837],[1139.2,0.15292704],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523293770,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.2,6.9881082]],[[1139.0,0.54137837],[1139.2,0.15292704],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523293968,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.2,6.9881082]],[[1139.2,0.15292704],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523294171,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.2,6.9881082]],[[1139.2,0.15292704],[1139.4,0.54117817],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523294467,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.2,6.9881082]],[[1139.2,0.15292704],[1139.3,0.54117817],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523294770,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.2,6.9881082]],[[1139.2,0.69410521],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523294971,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.2,6.9881082]],[[1139.1,0.54117817],[1139.2,0.15292704],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523295171,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.2,6.9881082]],[[1139.0,0.54117817],[1139.2,0.15292704],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523295368,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.2,6.9881082]],[[1139.2,0.15292704],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523295568,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.3,6.9881082]],[[1139.2,0.15292704],[1139.4,0.5373742],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523295768,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.3,6.9881082]],[[1139.2,0.15292704],[1139.3,0.5373742],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523295970,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.3,6.9881082]],[[1139.2,0.69030124],[1139.5,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451],[1141.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523296268,[[1136.2,0.15295325],[1135.6,3.0572973],[1134.8,4.3675676],[1133.3,6.9881082]],[[1139.2,0.69030124],[1139.5,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451],[1141.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523296269,[[1136.2,0.15295325],[1135.6,2.1837838],[1135.0,3.0572973],[1134.8,4.3675676],[1133.3,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.4,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523296468,[[1136.2,0.15295325],[1135.6,2.1837838],[1135.0,3.0572973],[1134.8,4.3675676],[1133.3,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523296874,[[1136.2,0.15295325],[1135.9,2.1837838],[1135.0,3.0572973],[1134.8,4.3675676],[1133.3,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523297271,[[1136.2,0.15295325],[1135.9,2.1837838],[1135.3,3.0572973],[1134.8,4.3675676],[1133.3,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523297471,[[1136.2,0.15295325],[1135.9,2.1837838],[1135.3,3.0572973],[1134.5,4.3675676],[1133.3,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523297773,[[1136.2,0.15295325],[1135.8,2.1837838],[1135.3,3.0572973],[1134.5,4.3675676],[1133.3,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523298074,[[1136.2,0.15295325],[1135.8,2.1837838],[1135.3,3.0572973],[1134.5,4.3675676],[1133.3,6.9881082]],[[1139.1,0.5373742],[1139.2,0.80141155],[1139.4,0.86923008],[1139.6,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523298270,[[1136.4,2.1837838],[1136.2,0.15295325],[1136.0,3.0572973],[1134.5,4.3675676],[1133.3,6.9881082]],[[1139.1,0.5373742],[1139.2,0.80141155],[1139.4,0.86923008],[1139.6,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523298574,[[1136.4,2.1837838],[1136.2,0.15295325],[1136.0,3.0572973],[1134.5,4.3675676],[1133.3,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523298974,[[1136.2,0.15295325],[1136.0,5.2410811],[1134.5,4.3675676],[1133.3,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523299374,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.6,3.0572973],[1134.5,4.3675676],[1133.3,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523299571,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.3,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523300876,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.5,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523301477,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.6,3.0572973],[1134.9,4.3675676],[1133.5,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523301674,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.6,3.0572973],[1134.9,4.3675676],[1133.5,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523302178,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.6,3.0572973],[1134.9,4.3675676],[1133.5,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523303479,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.6,3.0572973],[1134.9,4.3675676],[1133.5,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523303680,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.6,3.0572973],[1134.8,4.3675676],[1133.5,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523306581,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.5,3.0572973],[1134.8,4.3675676],[1133.5,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523306882,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.5,3.0572973],[1134.8,4.3675676],[1133.5,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523307379,[[1136.2,0.15295325],[1135.9,2.1837838],[1135.5,3.0572973],[1134.8,4.3675676],[1133.5,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523307679,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.5,3.0572973],[1134.8,4.3675676],[1133.5,6.9881082]],[[1139.1,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523308281,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.5,3.0572973],[1134.8,4.3675676],[1133.5,6.9881082]],[[1139.0,0.5373742],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523308481,[[1136.2,0.15295325],[1136.0,2.1837838],[1135.5,3.0572973],[1134.8,4.3675676],[1133.5,6.9881082]],[[1138.9,0.5373742],[1139.2,0.80141155],[1139.4,0.86923008],[1139.6,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523308686,[[1136.3,2.1837838],[1136.2,0.15295325],[1136.0,3.0572973],[1134.8,4.3675676],[1133.5,6.9881082]],[[1139.2,0.80141155],[1139.4,0.86923008],[1139.6,1.3038451],[1140.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523308981,[[1136.3,2.1837838],[1136.2,0.15295325],[1136.0,3.0572973],[1134.8,4.3675676],[1133.5,6.9881082]],[[1139.2,0.15292704],[1139.3,1.18520268],[1139.4,0.86923008],[1139.6,1.3038451],[1140.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523309182,[[1136.3,2.1837838],[1136.2,0.15295325],[1136.0,3.0572973],[1134.8,4.3675676],[1133.5,6.9881082]],[[1139.1,0.53671817],[1139.2,0.15292704],[1139.3,0.64848451],[1139.4,0.86923008],[1139.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523309685,[[1136.3,2.1837838],[1136.2,0.15295325],[1135.9,3.0572973],[1134.8,4.3675676],[1133.5,6.9881082]],[[1139.1,0.53671817],[1139.2,0.15292704],[1139.3,0.64848451],[1139.4,0.86923008],[1139.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523309885,[[1136.3,2.1837838],[1136.2,0.15295325],[1135.9,3.0572973],[1135.3,4.3675676],[1133.5,6.9881082]],[[1139.1,0.53671817],[1139.2,0.15292704],[1139.3,0.64848451],[1139.4,0.86923008],[1139.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523310282,[[1136.3,2.1837838],[1136.2,0.15295325],[1135.9,3.0572973],[1135.3,4.3675676],[1133.5,6.9881082]],[[1139.1,0.53671817],[1139.2,0.80141155],[1139.4,0.86923008],[1139.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523311182,[[1136.3,2.1837838],[1136.2,0.15295325],[1135.9,3.0572973],[1135.3,4.3675676],[1134.3,6.9881082]],[[1139.1,0.53671817],[1139.2,0.80141155],[1139.4,0.86923008],[1139.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523311384,[[1136.2,2.33673705],[1135.9,3.0572973],[1135.3,4.3675676],[1134.3,6.9881082]],[[1139.1,0.53671817],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523311585,[[1136.2,2.33673705],[1135.9,3.0572973],[1135.3,4.3675676],[1134.3,6.9881082]],[[1139.0,0.53671817],[1139.2,0.15292704],[1139.3,0.64848451],[1139.5,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523311786,[[1136.3,2.1837838],[1136.2,0.15295325],[1135.9,3.0572973],[1135.3,4.3675676],[1134.3,6.9881082]],[[1139.2,0.15292704],[1139.4,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523311990,[[1136.3,2.1837838],[1136.2,0.15295325],[1135.9,3.0572973],[1135.2,4.3675676],[1134.3,6.9881082]],[[1139.2,0.15292704],[1139.3,0.53722129],[1139.4,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523312290,[[1136.4,2.1837838],[1136.2,0.15295325],[1135.9,3.0572973],[1135.2,4.3675676],[1134.3,6.9881082]],[[1139.2,0.69014833],[1139.4,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451],[1141.1,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523312490,[[1136.4,2.1837838],[1136.2,0.15295325],[1135.9,3.0572973],[1135.2,4.3675676],[1134.3,6.9881082]],[[1139.1,0.53722129],[1139.2,0.15292704],[1139.4,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523312687,[[1136.4,2.1837838],[1136.2,0.15295325],[1135.9,3.0572973],[1135.2,4.3675676],[1134.3,6.9881082]],[[1139.2,0.15292704],[1139.4,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523312893,[[1136.5,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.2,4.3675676],[1134.3,6.9881082]],[[1139.2,0.15292704],[1139.3,0.53738365],[1139.4,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523313389,[[1136.6,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.2,4.3675676],[1134.3,6.9881082]],[[1139.2,0.15292704],[1139.3,0.53738365],[1139.4,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523313888,[[1136.5,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.2,4.3675676],[1134.3,6.9881082]],[[1139.2,0.15292704],[1139.3,0.53738365],[1139.4,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523314092,[[1136.5,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.5,4.3675676],[1134.3,6.9881082]],[[1139.2,0.15292704],[1139.3,0.53738365],[1139.4,0.64848451],[1139.6,0.86923008],[1139.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523314494,[[1136.6,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.5,4.3675676],[1134.3,6.9881082]],[[1139.2,0.15292704],[1139.3,0.53738365],[1139.5,0.64848451],[1139.8,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523314694,[[1136.6,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.5,4.3675676],[1134.3,6.9881082]],[[1139.2,0.69031069],[1139.5,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451],[1141.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523314894,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1135.5,4.3675676],[1134.3,6.9881082]],[[1139.1,0.53738365],[1139.2,0.15292704],[1139.5,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523315191,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1135.5,4.3675676],[1134.3,6.9881082]],[[1139.2,0.15292704],[1139.5,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523315192,[[1136.2,0.15295325],[1136.1,2.1837838],[1135.6,3.0572973],[1135.5,4.3675676],[1134.3,6.9881082]],[[1139.2,0.15292704],[1139.5,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451],[1144.0,6.9538406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523315391,[[1136.2,2.33673705],[1135.6,3.0572973],[1135.5,4.3675676],[1134.3,6.9881082]],[[1139.2,0.15292704],[1139.4,0.53790895],[1139.5,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523315594,[[1136.2,2.33673705],[1135.6,3.0572973],[1135.5,4.3675676],[1134.3,6.9881082]],[[1139.3,0.53790895],[1139.5,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523315794,[[1136.2,2.33673705],[1135.6,3.0572973],[1135.5,4.3675676],[1134.3,6.9881082]],[[1139.2,0.53790895],[1139.6,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523315994,[[1136.2,2.33673705],[1135.7,3.0572973],[1135.5,4.3675676],[1134.3,6.9881082]],[[1139.1,0.53790895],[1139.4,0.15288807],[1139.6,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523316194,[[1136.2,2.33673705],[1135.7,3.0572973],[1134.8,4.3675676],[1134.3,6.9881082]],[[1139.4,0.15288807],[1139.6,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523316393,[[1136.2,2.33673705],[1135.7,3.0572973],[1134.8,4.3675676],[1133.4,6.9881082]],[[1139.3,0.5380642],[1139.4,0.15288807],[1139.6,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523317697,[[1136.2,2.33673705],[1135.7,3.0572973],[1134.8,4.3675676],[1133.4,6.9881082],[1126.3,13.102702]],[[1139.3,0.5380642],[1139.4,0.15288807],[1139.6,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523318098,[[1136.2,2.33673705],[1135.7,3.0572973],[1134.9,4.3675676],[1133.4,6.9881082],[1126.3,13.102702]],[[1139.3,0.5380642],[1139.4,0.15288807],[1139.6,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523318294,[[1136.2,2.33673705],[1135.7,3.0572973],[1134.9,4.3675676],[1133.4,6.9881082],[1126.3,13.102702]],[[1139.3,0.5380642],[1139.4,0.15288807],[1139.5,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523319595,[[1136.3,2.1837838],[1136.2,0.15295325],[1135.7,3.0572973],[1134.9,4.3675676],[1133.4,6.9881082]],[[1139.3,0.5380642],[1139.4,0.15288807],[1139.5,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523320193,[[1136.3,2.1837838],[1136.2,0.15295325],[1135.7,3.0572973],[1134.8,4.3675676],[1133.4,6.9881082]],[[1139.3,0.5380642],[1139.4,0.15288807],[1139.6,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523320596,[[1136.2,2.33673705],[1135.7,3.0572973],[1134.8,4.3675676],[1133.4,6.9881082]],[[1139.3,0.5380642],[1139.4,0.15288807],[1139.6,0.64848451],[1139.8,0.86923008],[1140.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523320801,[[1136.2,2.33673705],[1135.7,3.0572973],[1134.8,4.3675676],[1133.4,6.9881082]],[[1139.3,0.5380642],[1139.4,0.15288807],[1139.5,0.64848451],[1139.8,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523321096,[[1136.2,2.33673705],[1135.7,3.0572973],[1134.8,4.3675676],[1133.4,6.9881082],[1121.0,10.482162]],[[1139.3,0.5380642],[1139.4,0.15288807],[1139.5,0.64848451],[1139.8,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523321299,[[1136.4,2.1837838],[1136.2,0.15295325],[1135.9,3.0572973],[1134.8,4.3675676],[1133.4,6.9881082]],[[1139.3,0.5380642],[1139.4,0.15288807],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523321500,[[1136.4,2.1837838],[1136.2,0.15295325],[1135.9,3.0572973],[1134.8,4.3675676],[1133.4,6.9881082]],[[1139.3,0.5380642],[1139.4,0.15288807],[1139.5,0.64848451],[1139.7,0.86923008],[1139.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523321701,[[1136.6,2.1837838],[1136.2,0.15295325],[1135.9,3.0572973],[1134.8,4.3675676],[1134.1,6.9881082]],[[1139.3,0.5380642],[1139.4,0.15288807],[1139.5,0.64848451],[1139.7,0.86923008],[1139.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523322197,[[1136.6,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1134.8,4.3675676],[1134.1,6.9881082]],[[1139.3,0.5380642],[1139.4,0.15288807],[1139.5,0.64848451],[1139.7,0.86923008],[1139.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523322396,[[1136.6,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.2,0.5380642],[1139.4,0.80137258],[1139.7,0.86923008],[1139.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523322696,[[1136.6,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.1,0.5380642],[1139.4,0.80137258],[1139.7,0.86923008],[1139.9,1.3038451],[1141.2,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523322896,[[1136.6,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.0,0.5380642],[1139.4,0.80137258],[1139.7,0.86923008],[1139.9,1.3038451],[1141.2,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523323096,[[1136.6,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.4,0.15288807],[1139.5,0.64848451],[1139.7,0.86923008],[1139.9,1.3038451],[1141.2,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523323299,[[1136.6,2.1837838],[1136.2,3.21025055],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.3,0.53879372],[1139.4,0.15288807],[1139.5,0.64848451],[1139.7,0.86923008],[1139.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523323498,[[1136.6,2.1837838],[1136.2,3.21025055],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.2,0.53879372],[1139.4,0.80137258],[1139.7,0.86923008],[1139.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523323702,[[1136.6,2.1837838],[1136.2,3.21025055],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.1,0.53879372],[1139.4,0.80137258],[1139.7,0.86923008],[1139.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523323903,[[1136.6,2.1837838],[1136.2,3.21025055],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.0,0.53879372],[1139.4,0.80137258],[1139.7,0.86923008],[1139.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523324099,[[1136.6,2.1837838],[1136.2,3.21025055],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.4,0.80137258],[1139.7,0.86923008],[1139.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523324304,[[1136.6,2.1837838],[1136.2,3.21025055],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.3,0.53880161],[1139.4,0.80137258],[1139.7,0.86923008],[1139.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523324503,[[1136.6,2.1837838],[1136.2,3.21025055],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.2,0.53880161],[1139.4,0.15288807],[1139.5,0.64848451],[1139.7,0.86923008],[1139.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523324801,[[1136.7,2.1837838],[1136.2,3.21025055],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.1,0.53880161],[1139.5,0.64848451],[1139.7,0.86923008],[1140.0,1.3038451],[1141.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523325004,[[1136.7,2.1837838],[1136.2,3.21025055],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.5,0.64848451],[1139.7,0.86923008],[1139.9,1.3038451],[1140.7,2.1730752],[1141.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523325200,[[1136.7,2.1837838],[1136.2,3.21025055],[1135.5,4.3675676],[1134.1,6.9881082]],[[1139.4,0.53890715],[1139.5,0.64848451],[1139.7,1.02209397],[1139.9,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523325403,[[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.5,4.3675676],[1134.3,8.7351352]],[[1139.4,0.53890715],[1139.6,0.64848451],[1139.7,1.02209397],[1139.9,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523325603,[[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.5,4.3675676],[1134.3,8.7351352]],[[1139.3,0.53890715],[1139.6,0.64848451],[1139.7,1.02209397],[1139.9,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523325900,[[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.5,4.3675676],[1134.3,8.7351352]],[[1139.2,0.53890715],[1139.6,0.64848451],[1139.7,1.02209397],[1139.9,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523326199,[[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.5,4.3675676],[1134.3,8.7351352]],[[1139.6,0.64848451],[1139.7,0.15286389],[1139.8,0.86923008],[1140.0,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523326401,[[1137.1,2.1837838],[1136.8,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676],[1134.3,8.7351352]],[[1139.5,0.53890868],[1139.7,0.8013484],[1139.9,0.86923008],[1140.1,1.3038451],[1140.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523326600,[[1137.1,2.1837838],[1136.8,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676],[1134.3,8.7351352]],[[1139.4,0.53890868],[1139.7,0.8013484],[1139.9,0.86923008],[1140.1,1.3038451],[1140.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523326802,[[1137.1,2.1837838],[1136.8,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676],[1134.8,6.9881082]],[[1139.7,0.15286389],[1139.8,0.64848451],[1140.0,0.86923008],[1140.2,1.3038451],[1140.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523327003,[[1137.1,2.1837838],[1136.8,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676],[1134.8,6.9881082]],[[1139.6,0.5389752],[1139.7,0.15286389],[1139.8,0.64848451],[1140.0,0.86923008],[1140.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523327400,[[1137.0,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676],[1134.8,6.9881082]],[[1139.5,0.5389752],[1139.7,0.15286389],[1139.8,0.64848451],[1140.1,0.86923008],[1140.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523327700,[[1137.0,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676],[1134.8,6.9881082]],[[1139.4,0.5389752],[1139.7,0.15286389],[1139.8,0.64848451],[1140.1,0.86923008],[1140.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523328004,[[1137.0,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676],[1134.8,6.9881082]],[[1139.7,0.15286389],[1139.8,0.64848451],[1140.0,0.86923008],[1140.3,1.3038451],[1141.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523328304,[[1137.0,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676],[1134.8,6.9881082]],[[1139.7,0.69171927],[1139.8,0.64848451],[1140.1,0.86923008],[1140.3,1.3038451],[1141.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523328498,[[1137.0,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1139.7,0.69171927],[1139.8,0.64848451],[1140.1,0.86923008],[1140.3,1.3038451],[1141.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523329004,[[1137.0,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1139.7,0.53885538],[1139.9,0.64848451],[1140.1,0.86923008],[1140.3,1.3038451],[1141.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523329304,[[1137.0,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1139.6,0.53885538],[1139.8,0.15282294],[1139.9,0.64848451],[1140.1,0.86923008],[1140.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523329506,[[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1139.5,0.53885538],[1139.8,0.15282294],[1139.9,0.64848451],[1140.1,0.86923008],[1140.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523329702,[[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1139.8,0.15282294],[1139.9,0.64848451],[1140.1,0.86923008],[1140.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523329907,[[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1139.7,0.53886133],[1139.8,0.15282294],[1139.9,0.64848451],[1140.1,0.86923008],[1140.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523330704,[[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1136.1,4.3675676],[1134.8,6.9881082]],[[1139.7,0.53886133],[1139.8,0.15282294],[1139.9,0.64848451],[1140.1,0.86923008],[1140.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523331309,[[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1136.1,4.3675676],[1134.8,6.9881082]],[[1139.7,0.53886133],[1139.9,0.64848451],[1140.1,0.86923008],[1140.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523331505,[[1137.4,2.1837838],[1137.0,3.0572973],[1136.2,0.15295325],[1136.1,4.3675676],[1134.8,6.9881082]],[[1140.0,0.64848451],[1140.2,0.86923008],[1140.4,1.3038451],[1142.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523331709,[[1137.4,2.1837838],[1137.0,3.0572973],[1136.2,0.15295325],[1136.1,4.3675676],[1134.8,6.9881082]],[[1139.9,0.53875213],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1142.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523331905,[[1137.4,2.1837838],[1137.0,3.0572973],[1136.2,0.15295325],[1136.1,4.3675676],[1135.4,6.9881082]],[[1139.9,0.53875213],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1142.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523332606,[[1137.4,2.1837838],[1137.0,3.0572973],[1136.4,4.3675676],[1136.2,0.15295325],[1135.4,6.9881082]],[[1139.9,0.53875213],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1142.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523333507,[[1137.3,2.1837838],[1136.9,3.0572973],[1136.4,4.3675676],[1136.2,0.15295325],[1135.4,6.9881082]],[[1139.9,0.53875213],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1142.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523334707,[[1137.3,2.1837838],[1136.9,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325],[1135.4,6.9881082]],[[1139.9,0.53875213],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1142.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523335710,[[1137.2,2.1837838],[1136.9,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325],[1135.4,6.9881082]],[[1139.9,0.53875213],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1142.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523336213,[[1137.3,2.1837838],[1136.9,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325],[1135.4,6.9881082]],[[1139.9,0.53875213],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1142.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523336410,[[1137.3,2.1837838],[1136.9,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325],[1135.4,6.9881082]],[[1139.9,0.53875213],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1141.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523336711,[[1137.2,2.1837838],[1136.9,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325],[1135.4,6.9881082]],[[1139.9,0.53875213],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1141.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523337111,[[1137.2,2.1837838],[1136.9,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1139.9,0.53875213],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1141.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523337112,[[1137.2,2.1837838],[1136.9,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325],[1135.2,6.9881082]],[[1139.9,0.53875213],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1141.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523337516,[[1137.2,2.1837838],[1136.9,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325],[1135.2,6.9881082]],[[1139.9,0.53875213],[1140.0,0.15280617],[1140.1,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523337718,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325],[1135.2,6.9881082]],[[1139.9,0.53875213],[1140.0,0.15280617],[1140.1,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523337915,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325],[1135.2,6.9881082]],[[1139.8,0.53875213],[1140.0,0.15280617],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523338119,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325],[1135.2,6.9881082]],[[1140.0,0.15280617],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451],[1142.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523338418,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325],[1135.2,6.9881082]],[[1140.0,0.15280617],[1140.1,0.53763333],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523338616,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325],[1135.2,6.9881082]],[[1140.0,0.6904395],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523338817,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325],[1135.2,6.9881082]],[[1139.9,0.53763333],[1140.0,0.15280617],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523339020,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1135.2,6.9881082]],[[1139.8,0.53763333],[1140.0,0.15280617],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523339221,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1135.2,6.9881082]],[[1140.0,0.15280617],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451],[1142.1,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523339420,[[1136.8,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1135.2,6.9881082]],[[1140.0,0.15280617],[1140.1,0.53740759],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523339621,[[1136.8,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1135.2,6.9881082]],[[1140.0,0.69021376],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523339820,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1135.2,6.9881082]],[[1139.9,0.53740759],[1140.0,0.15280617],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523340018,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1135.2,6.9881082]],[[1139.8,0.53740759],[1140.0,0.15280617],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523340321,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1135.2,6.9881082]],[[1140.0,0.15280617],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523340522,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1135.2,6.9881082]],[[1140.0,0.15280617],[1140.1,0.53746768],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523340720,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1135.2,6.9881082]],[[1140.0,0.69027385],[1140.2,0.64848451],[1140.4,0.86923008],[1140.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523341017,[[1136.8,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676],[1135.2,6.9881082]],[[1139.9,0.53746768],[1140.0,0.15280617],[1140.2,0.64848451],[1140.4,0.86923008],[1140.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523341217,[[1136.8,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676],[1135.2,6.9881082]],[[1139.8,0.53746768],[1140.0,0.15280617],[1140.1,0.64848451],[1140.3,0.86923008],[1140.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523341422,[[1137.1,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676],[1135.2,6.9881082]],[[1139.7,0.53746768],[1140.0,0.15280617],[1140.1,0.64848451],[1140.3,0.86923008],[1140.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523341720,[[1137.1,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676],[1135.2,6.9881082]],[[1140.0,0.15280617],[1140.1,0.64848451],[1140.3,0.86923008],[1140.5,1.3038451],[1142.3,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523341917,[[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676],[1135.2,6.9881082]],[[1140.0,0.69034296],[1140.1,0.64848451],[1140.3,0.86923008],[1140.5,1.3038451],[1141.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523342117,[[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676],[1135.2,6.9881082]],[[1140.0,0.69034296],[1140.1,0.64848451],[1140.3,0.86923008],[1140.4,1.3038451],[1141.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523342422,[[1137.0,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676],[1134.8,6.9881082]],[[1139.9,0.53753679],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1141.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523342621,[[1137.0,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676],[1134.8,6.9881082]],[[1139.9,0.53753679],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1141.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523342921,[[1137.0,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676],[1134.8,6.9881082]],[[1139.9,0.53753679],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1141.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523343119,[[1137.0,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1139.8,0.53753679],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1141.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523343317,[[1137.0,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1139.7,0.53753679],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1141.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523343619,[[1136.9,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1139.6,0.53753679],[1140.0,0.80129068],[1140.2,0.86923008],[1140.4,1.3038451],[1141.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523343822,[[1136.9,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1140.0,0.80129068],[1140.2,0.86923008],[1140.5,1.3038451],[1141.2,2.1730752],[1149.9,13.038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523344124,[[1136.8,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1139.9,0.53761754],[1140.0,0.80129068],[1140.2,0.86923008],[1140.5,1.3038451],[1141.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523344417,[[1136.8,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1139.8,0.53761754],[1140.0,0.80129068],[1140.2,0.86923008],[1140.5,1.3038451],[1141.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523344618,[[1136.8,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1139.7,0.53761754],[1140.0,0.80129068],[1140.2,0.86923008],[1140.5,1.3038451],[1141.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523344921,[[1136.8,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.9,4.3675676],[1134.8,6.9881082]],[[1139.6,0.53761754],[1140.0,0.80129068],[1140.2,0.86923008],[1140.5,1.3038451],[1141.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523345121,[[1136.8,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1134.8,6.9881082]],[[1140.0,0.80129068],[1140.2,0.86923008],[1140.5,1.3038451],[1141.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523345323,[[1136.8,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1134.8,6.9881082]],[[1139.9,0.53767902],[1140.0,0.80129068],[1140.2,0.86923008],[1140.5,1.3038451],[1141.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523345521,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1134.8,6.9881082]],[[1139.8,0.53767902],[1140.0,0.80129068],[1140.2,0.86923008],[1140.5,1.3038451],[1141.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523345717,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1134.8,6.9881082]],[[1139.7,0.53767902],[1140.0,0.80129068],[1140.2,0.86923008],[1140.5,1.3038451],[1141.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523345918,[[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1134.8,6.9881082]],[[1139.6,0.53767902],[1140.0,0.80129068],[1140.2,0.86923008],[1140.5,1.3038451],[1141.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523346221,[[1136.8,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1134.8,6.9881082]],[[1140.0,0.64848451],[1140.2,0.86923008],[1140.4,1.3038451],[1141.4,2.1730752],[1143.1,6.9538406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523346424,[[1136.8,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1134.8,6.9881082]],[[1140.6,0.64848451],[1140.7,0.86923008],[1140.9,1.3038451],[1141.7,2.1730752],[1141.9,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523346621,[[1137.7,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676],[1134.8,6.9881082]],[[1140.5,0.53796473],[1140.6,0.80126384],[1140.8,0.86923008],[1141.0,1.3038451],[1141.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523347023,[[1138.6,1.30316793],[1137.7,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676]],[[1140.4,0.53796473],[1140.6,0.15277933],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523347320,[[1138.5,1.30316793],[1137.8,2.1837838],[1137.4,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1140.6,0.15277933],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523347519,[[1138.5,1.30316793],[1137.8,2.1837838],[1137.4,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1140.6,0.52245908],[1140.9,0.64848451],[1141.2,0.86923008],[1141.4,1.3038451],[1142.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523347723,[[1138.0,1.30316793],[1137.4,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325],[1136.1,2.1837838]],[[1140.8,0.52245908],[1140.9,0.15266539],[1141.4,0.64848451],[1141.8,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523347924,[[1138.4,1.30316793],[1137.4,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325],[1136.1,2.1837838]],[[1140.8,0.52245908],[1140.9,0.15266539],[1141.2,0.64848451],[1141.5,0.86923008],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523348223,[[1138.4,1.30316793],[1137.1,2.1837838],[1136.8,4.3675676],[1136.5,3.0572973],[1136.2,0.15295325]],[[1140.9,0.15266539],[1141.1,0.52245908],[1141.2,0.64848451],[1141.5,0.86923008],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523348424,[[1138.3,1.30316793],[1137.1,2.1837838],[1136.8,4.3675676],[1136.5,3.0572973],[1136.2,0.15295325]],[[1140.9,0.15266539],[1141.0,0.52245908],[1141.2,0.64848451],[1141.5,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523348624,[[1138.4,1.30316793],[1137.1,2.1837838],[1136.8,4.3675676],[1136.5,3.0572973],[1136.2,0.15295325]],[[1140.9,0.67512447],[1141.2,0.64848451],[1141.5,0.86923008],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523348824,[[1138.4,1.30316793],[1137.1,2.1837838],[1136.8,4.3675676],[1136.5,3.0572973],[1136.2,0.15295325]],[[1140.8,0.52245908],[1140.9,0.15266539],[1141.2,0.64848451],[1141.5,0.86923008],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523349120,[[1138.5,1.30316793],[1137.3,2.1837838],[1136.8,4.3675676],[1136.7,3.0572973],[1136.2,0.15295325]],[[1140.9,0.15266539],[1141.1,0.52245908],[1141.2,0.64848451],[1141.5,0.86923008],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523349422,[[1138.3,1.30316793],[1137.3,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1140.9,0.15266539],[1141.0,0.52245908],[1141.2,0.64848451],[1141.5,0.86923008],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523349624,[[1138.3,1.30316793],[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1140.9,0.67512447],[1141.2,0.64848451],[1141.5,0.86923008],[1141.8,1.3038451],[1144.6,13.0384512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523349920,[[1138.3,1.30316793],[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1140.9,0.67512447],[1141.2,0.64848451],[1144.6,13.0384512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523349921,[[1138.3,1.30316793],[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1140.8,0.52245908],[1140.9,0.15266539],[1141.2,0.64848451],[1141.6,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523350125,[[1138.3,1.30316793],[1137.1,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1140.9,0.15266539],[1141.1,0.52245908],[1141.2,0.64848451],[1141.6,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523350331,[[1138.3,1.30316793],[1137.1,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1140.9,0.15266539],[1141.0,0.52245908],[1141.3,0.64848451],[1141.6,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523350531,[[1138.3,1.30316793],[1137.1,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1140.9,0.15266539],[1141.2,0.52245908],[1141.3,0.64848451],[1141.6,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523350727,[[1138.3,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1140.9,0.15266539],[1141.1,0.52245908],[1141.3,0.64848451],[1141.6,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523350931,[[1138.3,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1140.9,0.15266539],[1141.0,0.52245908],[1141.3,0.64848451],[1141.6,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523351232,[[1138.3,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1140.9,0.67512447],[1141.3,0.64848451],[1141.6,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523351433,[[1138.2,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.3,4.3675676]],[[1140.8,0.52245908],[1140.9,0.15266539],[1141.3,0.64848451],[1141.6,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523352133,[[1138.2,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.3,4.3675676]],[[1140.9,0.15266539],[1141.2,0.52245908],[1141.3,0.64848451],[1141.6,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523352332,[[1138.2,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.3,4.3675676]],[[1140.9,0.15266539],[1141.1,0.52245908],[1141.3,0.64848451],[1141.6,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523352530,[[1138.2,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.3,4.3675676]],[[1140.9,0.15266539],[1141.0,0.52245908],[1141.3,0.64848451],[1141.6,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523352734,[[1138.2,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.3,4.3675676]],[[1140.9,0.67512447],[1141.3,0.64848451],[1141.6,0.86923008],[1141.9,1.3038451],[1149.1,10.43076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523352930,[[1138.2,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.3,4.3675676]],[[1140.8,0.52245908],[1140.9,0.15266539],[1141.3,0.64848451],[1141.6,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523353135,[[1138.2,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.3,4.3675676]],[[1140.8,0.52245908],[1140.9,0.15266539],[1141.3,0.64848451],[1141.6,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523353335,[[1138.1,1.30316793],[1136.9,2.1837838],[1136.2,3.21025055],[1135.3,4.3675676]],[[1140.8,0.52245908],[1140.9,0.15266539],[1141.3,0.64848451],[1141.6,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523353732,[[1138.1,1.30316793],[1136.9,2.1837838],[1136.2,3.21025055],[1135.3,4.3675676]],[[1141.2,0.52245908],[1141.3,0.64848451],[1141.7,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523353932,[[1138.1,1.30316793],[1136.9,2.1837838],[1136.2,3.21025055],[1135.3,4.3675676]],[[1141.2,0.52245908],[1141.4,0.64848451],[1141.7,0.86923008],[1142.0,1.3038451],[1143.9,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523354131,[[1138.2,1.30316793],[1136.9,2.1837838],[1136.2,3.21025055],[1135.3,4.3675676]],[[1141.1,0.15266539],[1141.3,1.17094359],[1141.6,0.86923008],[1141.9,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523354333,[[1138.2,1.30316793],[1137.0,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.3,4.3675676]],[[1141.1,0.15266539],[1141.2,0.52245908],[1141.4,0.64848451],[1141.7,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523354632,[[1138.2,1.30316793],[1137.0,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.3,4.3675676]],[[1141.1,0.67512447],[1141.4,0.64848451],[1141.7,0.86923008],[1142.0,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523354932,[[1138.2,1.30316793],[1137.1,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.3,4.3675676]],[[1141.0,0.52245908],[1141.1,0.15266539],[1141.4,0.64848451],[1141.7,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523355133,[[1138.3,1.30316793],[1137.1,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.3,4.3675676]],[[1141.0,0.52245908],[1141.1,0.15266539],[1141.4,0.64848451],[1141.7,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523355334,[[1138.2,1.30316793],[1137.1,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.3,4.3675676]],[[1141.0,0.52245908],[1141.1,0.15266539],[1141.5,0.64848451],[1141.7,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523355534,[[1138.2,1.30316793],[1137.1,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.4,0.52245908],[1141.5,0.64848451],[1141.7,0.86923008],[1142.0,1.3038451],[1149.9,12.169221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523355737,[[1138.4,1.30316793],[1137.1,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.4,1.17094359],[1141.7,0.86923008],[1141.9,1.3038451],[1142.9,2.1730752],[1149.9,12.169221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523355938,[[1138.4,1.30316793],[1137.4,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.3,0.15264263],[1141.4,0.64848451],[1141.6,0.52245908],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523356137,[[1138.6,1.30316793],[1137.4,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.3,0.67510171],[1141.5,0.64848451],[1141.7,0.86923008],[1141.9,1.3038451],[1143.4,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523356338,[[1138.5,1.30316793],[1137.4,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.2,0.52245908],[1141.3,0.15264263],[1141.5,0.64848451],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523356533,[[1138.5,1.30316793],[1137.7,2.1837838],[1137.2,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.2,0.52245908],[1141.3,0.15264263],[1141.5,0.64848451],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523356934,[[1138.5,1.30316793],[1137.7,2.1837838],[1137.2,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.3,0.15264263],[1141.5,0.64848451],[1141.6,0.52245908],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523357135,[[1138.6,1.30316793],[1137.7,2.1837838],[1137.2,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.3,0.15264263],[1141.5,1.17094359],[1141.7,0.86923008],[1141.9,1.3038451],[1143.2,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523357334,[[1138.6,1.30316793],[1137.7,2.1837838],[1137.2,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.3,0.15264263],[1141.4,0.52245908],[1141.5,0.64848451],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523357633,[[1138.6,1.30316793],[1137.8,2.1837838],[1137.4,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.3,0.15264263],[1141.4,0.52245908],[1141.6,0.64848451],[1141.8,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523357832,[[1138.6,1.30316793],[1137.8,2.1837838],[1137.4,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.3,0.67510171],[1141.6,0.64848451],[1141.8,0.86923008],[1142.0,1.3038451],[1142.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523358137,[[1138.3,1.30316793],[1137.4,3.0572973],[1137.0,2.1837838],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.2,0.52245908],[1141.8,0.64848451],[1142.1,0.86923008],[1142.5,1.3038451],[1142.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523358337,[[1137.4,3.0572973],[1137.0,2.1837838],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.2,0.52245908],[1141.8,0.64848451],[1142.1,0.86923008],[1142.5,1.3038451],[1142.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523358338,[[1138.2,1.30316793],[1137.4,3.0572973],[1137.0,2.1837838],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.5,0.15260481],[1141.7,0.52245908],[1141.8,0.64848451],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523358636,[[1138.2,1.30316793],[1136.9,2.1837838],[1136.8,4.3675676],[1136.3,3.0572973],[1136.2,0.15295325]],[[1141.5,0.15260481],[1141.7,0.52245908],[1141.8,0.64848451],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523359533,[[1138.2,1.30316793],[1136.9,2.1837838],[1136.8,4.3675676],[1136.2,3.21025055]],[[1141.5,0.15260481],[1141.7,0.52245908],[1141.8,0.64848451],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523359735,[[1138.2,1.30316793],[1136.9,2.1837838],[1136.2,3.21025055],[1135.2,4.3675676]],[[1141.5,0.15260481],[1141.7,0.52245908],[1141.8,0.64848451],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523360333,[[1138.1,1.30316793],[1136.9,2.1837838],[1136.2,3.21025055],[1135.2,4.3675676]],[[1141.5,0.15260481],[1141.7,0.52245908],[1141.8,0.64848451],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523360737,[[1138.1,1.30316793],[1136.8,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.2,4.3675676]],[[1141.5,0.15260481],[1141.7,0.52245908],[1141.8,0.64848451],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523361433,[[1138.1,1.30316793],[1136.8,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.2,4.3675676]],[[1141.5,0.15260481],[1141.7,0.52245908],[1141.9,0.64848451],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523361638,[[1138.1,1.30316793],[1136.8,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.2,4.3675676]],[[1141.5,0.15260481],[1141.6,0.52245908],[1141.9,0.64848451],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523361937,[[1138.1,1.30316793],[1136.8,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.2,4.3675676]],[[1141.5,0.15260481],[1141.8,0.52245908],[1141.9,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523362335,[[1138.1,1.30316793],[1136.8,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.2,4.3675676]],[[1141.5,0.15260481],[1141.8,0.52245908],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523362641,[[1138.1,1.30316793],[1136.8,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.2,4.3675676]],[[1141.5,0.15260481],[1141.7,0.52245908],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523362838,[[1138.1,1.30316793],[1136.8,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.2,4.3675676]],[[1141.5,0.15260481],[1141.6,0.52245908],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523363036,[[1138.1,1.30316793],[1136.8,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.2,4.3675676]],[[1141.5,0.67506389],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451],[1149.7,10.43076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523363234,[[1138.1,1.30316793],[1136.8,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.2,4.3675676]],[[1141.4,0.52245908],[1141.5,0.15260481],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523363438,[[1138.1,1.30316793],[1136.8,2.1837838],[1136.2,0.15295325],[1136.1,3.0572973],[1135.2,4.3675676]],[[1141.5,0.15260481],[1141.9,0.52245908],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523363734,[[1138.0,1.30316793],[1136.7,2.1837838],[1136.2,0.15295325],[1136.0,3.0572973],[1135.2,4.3675676]],[[1141.5,0.15260481],[1141.8,0.52245908],[1142.0,0.64848451],[1142.3,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523363935,[[1138.0,1.30316793],[1136.7,2.1837838],[1136.2,0.15295325],[1136.0,3.0572973],[1135.0,4.3675676]],[[1141.5,0.15260481],[1141.7,0.52245908],[1142.0,0.64848451],[1142.3,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523364137,[[1138.0,1.30316793],[1136.7,2.1837838],[1136.2,0.15295325],[1136.0,3.0572973],[1135.0,4.3675676]],[[1141.5,0.15260481],[1141.6,0.52245908],[1142.0,0.64848451],[1142.3,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523364337,[[1138.0,1.30316793],[1136.7,2.1837838],[1136.2,0.15295325],[1136.0,3.0572973],[1135.0,4.3675676]],[[1141.5,0.67506389],[1142.0,0.64848451],[1142.3,0.86923008],[1142.7,1.3038451],[1144.7,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523364536,[[1138.0,1.30316793],[1136.7,2.1837838],[1136.2,0.15295325],[1136.0,3.0572973],[1135.0,4.3675676]],[[1141.4,0.52245908],[1141.5,0.15260481],[1142.0,0.64848451],[1142.3,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523364735,[[1138.0,1.30316793],[1136.6,2.1837838],[1136.2,0.15295325],[1136.0,3.0572973],[1135.0,4.3675676]],[[1141.4,0.52245908],[1141.5,0.15260481],[1142.0,0.64848451],[1142.3,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523365133,[[1138.2,1.30316793],[1136.6,2.1837838],[1136.2,0.15295325],[1136.0,3.0572973],[1135.0,4.3675676]],[[1141.4,0.52245908],[1141.5,0.15260481],[1141.8,0.64848451],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523365339,[[1138.2,1.30316793],[1137.1,2.1837838],[1136.2,0.15295325],[1136.0,3.0572973],[1135.0,4.3675676]],[[1141.4,0.52245908],[1141.5,0.15260481],[1141.8,0.64848451],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523365939,[[1138.2,1.30316793],[1137.1,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.4,0.52245908],[1141.5,0.15260481],[1141.8,0.64848451],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523366137,[[1138.2,1.30316793],[1137.1,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.5,0.15260481],[1141.8,0.64848451],[1142.0,0.52245908],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523366336,[[1138.1,1.30316793],[1137.1,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.5,0.15260481],[1141.8,0.64848451],[1141.9,0.52245908],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523366537,[[1138.1,1.30316793],[1137.1,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.5,0.15260481],[1141.8,0.64848451],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523366538,[[1138.1,1.30316793],[1137.1,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.5,0.15260481],[1141.8,1.17094359],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523366738,[[1138.1,1.30316793],[1137.1,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.5,0.15260481],[1141.7,0.52245908],[1141.8,0.64848451],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523366939,[[1138.1,1.30316793],[1137.1,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.5,0.15260481],[1141.6,0.52245908],[1141.8,0.64848451],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523367143,[[1138.2,1.30316793],[1137.1,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.5,0.67506389],[1141.8,0.64848451],[1142.1,0.86923008],[1142.3,1.3038451],[1195.9,19.557676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523367341,[[1138.1,1.30316793],[1137.1,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.4,0.52245908],[1141.5,0.15260481],[1141.8,0.64848451],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523368046,[[1138.1,1.30316793],[1137.1,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676]],[[1141.4,0.52245908],[1141.5,0.15260481],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523368447,[[1138.1,1.30316793],[1137.1,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676]],[[1141.5,0.15260481],[1141.8,0.64848451],[1142.0,0.52245908],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523368644,[[1138.1,1.30316793],[1137.1,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676]],[[1141.5,0.15260481],[1141.8,0.64848451],[1141.9,0.52245908],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523368948,[[1138.1,1.30316793],[1137.1,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676]],[[1141.5,0.15260481],[1141.8,0.64848451],[1142.0,0.52245908],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523369245,[[1138.1,1.30316793],[1137.1,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676]],[[1141.5,0.15260481],[1141.8,0.64848451],[1141.9,0.52245908],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523369448,[[1138.1,1.30316793],[1137.0,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676]],[[1141.5,0.15260481],[1141.8,1.17094359],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523369650,[[1138.1,1.30316793],[1137.0,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676]],[[1141.5,0.15260481],[1141.7,0.52245908],[1141.9,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523369844,[[1137.9,1.30316793],[1137.0,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676]],[[1141.5,0.15260481],[1141.6,0.52245908],[1142.0,0.64848451],[1142.3,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523370044,[[1137.9,1.30316793],[1136.5,3.0572973],[1136.2,0.15295325],[1135.7,4.3675676]],[[1141.5,0.15260481],[1141.6,0.52245908],[1142.0,0.64848451],[1142.3,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523370045,[[1137.9,1.30316793],[1136.5,2.1837838],[1136.2,0.15295325],[1135.8,3.0572973],[1134.7,4.3675676]],[[1141.5,0.67506389],[1142.0,0.64848451],[1142.3,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523370246,[[1137.5,1.30316793],[1136.5,2.1837838],[1136.2,0.15295325],[1135.8,3.0572973],[1134.7,4.3675676]],[[1141.5,0.15260481],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523370545,[[1137.5,1.30316793],[1136.2,0.15295325],[1135.8,3.0572973],[1135.5,2.1837838],[1134.7,4.3675676]],[[1141.5,0.15260481],[1142.3,0.51523461],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523370744,[[1137.5,1.30316793],[1136.2,0.15295325],[1135.8,3.0572973],[1135.5,2.1837838],[1134.7,4.3675676]],[[1141.5,0.15260481],[1142.2,0.51523461],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523370948,[[1137.5,1.30316793],[1136.2,0.15295325],[1135.5,2.1837838],[1134.7,4.3675676],[1134.5,3.0572973]],[[1141.5,0.15260481],[1142.1,0.51523461],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523371147,[[1137.5,1.30316793],[1136.2,0.15295325],[1135.5,2.1837838],[1134.7,4.3675676],[1134.5,3.0572973]],[[1141.5,0.15260481],[1142.0,0.51523461],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523371350,[[1137.5,1.30316793],[1136.2,0.15295325],[1135.5,2.1837838],[1134.7,4.3675676],[1134.5,3.0572973]],[[1141.5,0.15260481],[1141.9,0.51523461],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523371550,[[1137.5,1.30316793],[1136.2,0.15295325],[1135.5,2.1837838],[1134.7,4.3675676],[1134.5,3.0572973]],[[1141.5,0.15260481],[1141.8,0.51523461],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523371749,[[1137.5,1.30316793],[1136.2,0.15295325],[1135.5,2.1837838],[1134.7,4.3675676],[1134.5,3.0572973]],[[1141.5,0.15260481],[1141.7,0.51523461],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523372047,[[1137.5,1.30316793],[1136.2,0.15295325],[1135.6,2.1837838],[1134.7,4.3675676],[1134.6,3.0572973]],[[1141.5,0.15260481],[1141.6,0.51523461],[1142.3,0.64848451],[1142.8,0.86923008],[1143.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523372247,[[1138.4,1.30316793],[1136.2,0.15295325],[1135.6,6.5513514],[1134.6,3.0572973],[1134.0,10.482162]],[[1141.5,0.15260481],[1141.8,0.64848451],[1142.0,0.86923008],[1142.2,1.81907971],[1142.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523372452,[[1138.4,1.30316793],[1136.2,0.15295325],[1135.6,6.5513514],[1134.6,3.0572973],[1134.0,10.482162]],[[1141.5,0.15260481],[1141.8,0.64848451],[1142.0,0.86923008],[1142.1,1.81907971],[1142.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523372649,[[1138.4,1.30316793],[1137.7,2.1837838],[1136.2,0.15295325],[1135.6,4.3675676],[1134.6,3.0572973]],[[1141.5,0.15260481],[1141.8,0.64848451],[1141.9,0.51523461],[1142.0,0.86923008],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523372948,[[1138.2,1.30316793],[1137.7,2.1837838],[1136.2,0.15295325],[1135.6,4.3675676],[1134.6,3.0572973]],[[1141.5,0.15260481],[1141.8,0.64848451],[1141.9,0.51523461],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523373150,[[1138.2,1.30316793],[1137.3,2.1837838],[1136.8,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.8,0.64848451],[1141.9,0.51523461],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523373348,[[1138.2,1.30316793],[1137.3,2.1837838],[1136.8,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.8,0.64848451],[1141.9,0.51523461],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523374249,[[1138.3,1.30316793],[1137.3,2.1837838],[1136.9,3.0572973],[1136.2,4.52052085]],[[1141.5,0.15260481],[1141.8,0.64848451],[1141.9,0.51523461],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523374449,[[1138.4,1.30316793],[1137.3,2.1837838],[1136.9,3.0572973],[1136.2,4.52052085]],[[1141.5,0.15260481],[1141.8,1.16371912],[1142.0,0.86923008],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523374650,[[1138.4,1.30316793],[1137.7,2.1837838],[1136.9,3.0572973],[1136.2,4.52052085]],[[1141.5,0.15260481],[1141.7,0.51523461],[1141.8,0.64848451],[1142.0,0.86923008],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523374951,[[1138.4,1.30316793],[1137.7,2.1837838],[1136.9,3.0572973],[1136.2,4.52052085]],[[1141.5,0.15260481],[1141.6,0.51523461],[1141.8,0.64848451],[1142.0,0.86923008],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523375151,[[1138.2,1.30316793],[1137.2,2.1837838],[1136.7,3.0572973],[1136.2,4.52052085]],[[1141.5,0.66783942],[1141.9,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451],[1151.7,15.211526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523375352,[[1138.2,1.30316793],[1137.2,2.1837838],[1136.7,3.0572973],[1136.2,4.52052085]],[[1141.4,0.51523461],[1141.5,0.15260481],[1141.9,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523375950,[[1138.3,1.30316793],[1137.2,2.1837838],[1136.7,3.0572973],[1136.2,4.52052085]],[[1141.5,0.15260481],[1141.9,0.64848451],[1142.2,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523376153,[[1138.3,1.30316793],[1137.3,2.1837838],[1136.7,3.0572973],[1136.2,4.52052085]],[[1141.5,0.15260481],[1141.9,0.64848451],[1142.1,0.51531015],[1142.2,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523376353,[[1138.3,1.30316793],[1137.3,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676]],[[1141.5,0.15260481],[1141.9,0.64848451],[1142.0,0.51531015],[1142.2,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523376553,[[1138.3,1.30316793],[1137.3,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676]],[[1141.5,0.15260481],[1141.9,0.64848451],[1142.1,0.51531015],[1142.2,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523376856,[[1138.1,1.30316793],[1137.3,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676]],[[1141.5,0.15260481],[1141.9,0.64848451],[1142.0,0.51531015],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523377053,[[1138.1,1.30316793],[1137.3,2.1837838],[1136.7,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676]],[[1141.5,0.15260481],[1141.9,1.16379466],[1142.2,0.86923008],[1142.5,1.3038451],[1143.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523377354,[[1138.1,1.30316793],[1136.9,2.1837838],[1136.2,0.15295325],[1136.0,4.3675676]],[[1141.5,0.15260481],[1143.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523377355,[[1138.1,1.30316793],[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676]],[[1141.5,0.15260481],[1141.8,1.16379466],[1142.1,0.86923008],[1142.4,1.3038451],[1143.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523377549,[[1138.0,1.30316793],[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.5,4.3675676]],[[1141.5,0.15260481],[1141.7,1.16379466],[1142.0,0.86923008],[1142.2,1.3038451],[1143.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523377853,[[1138.0,1.30316793],[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.5,4.3675676]],[[1141.5,0.15260481],[1141.6,0.51531015],[1141.7,0.64848451],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523378050,[[1138.0,1.30316793],[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.5,4.3675676]],[[1141.5,0.66791496],[1141.7,0.64848451],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523378250,[[1138.0,1.30316793],[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.5,4.3675676]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.7,0.64848451],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523378448,[[1138.0,1.30316793],[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.5,4.3675676]],[[1141.5,0.15260481],[1141.7,0.64848451],[1141.9,0.51531015],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523378653,[[1138.0,1.30316793],[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.5,4.3675676]],[[1141.5,0.15260481],[1141.7,0.64848451],[1141.8,0.51531015],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523378854,[[1138.0,1.30316793],[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.5,4.3675676]],[[1141.5,0.15260481],[1141.7,1.16379466],[1142.0,0.86923008],[1142.3,1.3038451],[1149.6,12.169221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523379055,[[1138.0,1.30316793],[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.5,4.3675676]],[[1141.5,0.15260481],[1141.6,0.51531015],[1141.7,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523379351,[[1138.1,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.5,4.3675676]],[[1141.5,0.66791496],[1141.7,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523379552,[[1138.1,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.7,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523380157,[[1138.1,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.7,0.64848451],[1141.9,0.51531015],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523380353,[[1138.1,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.7,0.64848451],[1141.8,0.51531015],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523380554,[[1138.0,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.7,1.16379466],[1142.0,0.86923008],[1142.2,1.3038451],[1143.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523380754,[[1138.0,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.6,0.51531015],[1141.7,0.64848451],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523381058,[[1138.0,1.30316793],[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.7,0.64848451],[1141.9,0.51531015],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523381258,[[1138.0,1.30316793],[1136.9,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.7,0.64848451],[1141.8,0.51531015],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523381454,[[1138.1,1.30316793],[1137.0,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.7,1.16379466],[1142.0,0.86923008],[1142.3,1.3038451],[1153.5,13.038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523381658,[[1138.1,1.30316793],[1137.0,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.6,0.51531015],[1141.7,0.64848451],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523381855,[[1138.1,1.30316793],[1137.0,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.66791496],[1141.7,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523382058,[[1138.1,1.30316793],[1137.0,2.1837838],[1136.5,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.7,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523382456,[[1138.1,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.7,0.64848451],[1141.9,0.51531015],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523382656,[[1138.1,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.7,0.64848451],[1141.8,0.51531015],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523382959,[[1138.2,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.6,0.64848451],[1141.7,0.51531015],[1141.8,0.51531015]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523382960,[[1138.2,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.15260481],[1141.6,0.64848451],[1141.7,0.51531015],[1141.8,0.86923008],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523383160,[[1137.9,1.30316793],[1137.3,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.5,0.66791496],[1141.8,0.64848451],[1142.2,0.86923008],[1142.6,1.3038451],[1143.5,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523383358,[[1137.9,1.30316793],[1137.3,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.6,4.3675676]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.8,0.64848451],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523383660,[[1137.9,1.30316793],[1136.5,2.1837838],[1136.2,0.15295325],[1135.8,3.0572973],[1134.7,4.3675676]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.8,0.64848451],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523384156,[[1137.9,1.30316793],[1136.5,2.1837838],[1136.2,0.15295325],[1135.8,3.0572973],[1134.7,4.3675676]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.8,0.64848451],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523384358,[[1138.3,1.30316793],[1136.5,2.1837838],[1136.2,0.15295325],[1135.8,3.0572973],[1134.7,4.3675676]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.7,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523384558,[[1138.2,1.30316793],[1137.2,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1134.7,4.3675676]],[[1141.5,0.15260481],[1141.6,1.16379466],[1141.9,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523384761,[[1138.4,1.30316793],[1137.2,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1134.7,4.3675676]],[[1141.5,0.66791496],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451],[1143.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523384961,[[1138.3,1.30316793],[1137.2,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1134.7,4.3675676]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523385257,[[1138.3,1.30316793],[1137.3,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1134.7,4.3675676]],[[1141.5,0.15260481],[1141.7,0.51531015],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523385462,[[1138.4,1.30316793],[1137.3,2.1837838],[1136.6,3.0572973],[1136.2,0.15295325],[1134.7,4.3675676]],[[1141.5,0.15260481],[1141.7,0.51531015],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523385757,[[1138.4,1.30316793],[1137.2,2.1837838],[1136.8,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.5,0.15260481],[1141.6,0.51531015],[1141.8,0.64848451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523385758,[[1138.4,1.30316793],[1137.2,2.1837838],[1136.8,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.5,0.15260481],[1141.6,0.51531015],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523385963,[[1138.4,1.30316793],[1137.2,2.1837838],[1136.8,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.5,0.66791496],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523386163,[[1138.4,1.30316793],[1137.3,2.1837838],[1136.8,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523386362,[[1138.5,1.30316793],[1137.3,2.1837838],[1136.8,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523386558,[[1138.5,1.30316793],[1137.3,2.1837838],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523386559,[[1138.5,1.30316793],[1137.3,2.1837838],[1137.0,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523386761,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523387262,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.5,0.15260481],[1141.8,0.64848451],[1141.9,0.51531015],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523387461,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.5,0.15260481],[1141.8,1.16379466],[1142.0,0.86923008],[1142.3,1.3038451],[1153.8,12.169221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523387659,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.1,3.0572973],[1136.2,0.15295325],[1135.8,4.3675676]],[[1141.5,0.15260481],[1141.7,0.51531015],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523387963,[[1138.5,1.30316793],[1137.6,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.5,0.15260481],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523387964,[[1138.5,1.30316793],[1137.6,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.5,0.15260481],[1141.6,0.51531015],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523388160,[[1138.5,1.30316793],[1137.6,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.5,0.66791496],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451],[1145.9,6.9538406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523388364,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.4,0.51531015],[1141.5,0.15260481],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523388963,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.5,0.15260481],[1141.7,0.51531015],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523389165,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.5,0.15260481],[1141.6,0.51531015],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523389360,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.5,0.15260481],[1141.7,0.51531015],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523389664,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.0,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.5,0.15260481],[1141.7,0.51531015],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523389861,[[1138.6,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085]],[[1141.5,0.15260481],[1141.7,0.51531015],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523390462,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085]],[[1141.5,0.15260481],[1141.7,0.51531015],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523391764,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085]],[[1141.5,0.15260481],[1141.7,0.51531015],[1141.8,0.64848451],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523391962,[[1138.6,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085]],[[1141.8,0.64848451],[1142.0,0.51531015],[1142.1,0.86923008],[1142.3,1.3038451],[1143.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523392264,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085]],[[1141.6,0.15258507],[1141.7,0.51531015],[1142.0,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523392464,[[1138.5,1.30316793],[1137.1,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085]],[[1141.6,0.15258507],[1141.9,0.51531015],[1142.0,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523392664,[[1138.0,1.30316793],[1137.1,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085]],[[1141.8,0.51531015],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523392865,[[1138.2,1.30316793],[1137.1,2.1837838],[1136.2,4.52052085],[1135.1,3.0572973],[1132.4,8.7351352]],[[1141.6,0.15258038],[1142.3,0.51531015],[1142.5,0.64848451],[1143.0,0.86923008],[1143.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523393061,[[1138.1,1.30316793],[1136.2,4.52052085],[1136.1,2.1837838],[1135.1,3.0572973],[1132.4,8.7351352]],[[1141.6,0.15258038],[1142.2,0.51531015],[1142.5,0.64848451],[1143.0,0.86923008],[1143.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523393261,[[1138.2,1.30316793],[1136.2,4.52052085],[1136.1,2.1837838],[1135.1,3.0572973],[1132.4,8.7351352]],[[1141.6,0.15258038],[1142.1,0.51531015],[1142.4,0.64848451],[1143.0,0.86923008],[1143.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523393460,[[1138.4,1.30316793],[1136.8,2.1837838],[1136.2,4.52052085],[1135.1,3.0572973],[1132.4,8.7351352]],[[1141.6,0.15258038],[1142.0,0.51531015],[1142.2,0.64848451],[1142.6,0.86923008],[1143.0,0.86923008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523393461,[[1138.4,1.30316793],[1136.8,2.1837838],[1136.2,4.52052085],[1135.1,3.0572973],[1132.4,8.7351352]],[[1141.6,0.15258038],[1142.0,0.51531015],[1142.2,0.64848451],[1142.6,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523393663,[[1138.5,1.30316793],[1136.8,2.1837838],[1136.2,4.52052085],[1135.1,3.0572973],[1132.4,8.7351352]],[[1141.6,0.15258038],[1141.9,0.51531015],[1142.0,0.64848451],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523393863,[[1138.4,1.30316793],[1137.1,2.1837838],[1136.5,3.0572973],[1136.2,4.52052085],[1132.4,8.7351352]],[[1141.6,0.15258038],[1141.8,1.16379466],[1142.2,0.86923008],[1142.5,1.3038451],[1143.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523394061,[[1138.6,1.30316793],[1137.1,2.1837838],[1136.5,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.6,0.80106489],[1141.7,0.51531015],[1141.9,0.86923008],[1142.1,1.3038451],[1143.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523394266,[[1138.5,1.30316793],[1137.1,2.1837838],[1136.5,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.6,1.31637504],[1141.9,0.86923008],[1142.2,1.3038451],[1143.8,2.1730752],[1148.2,10.43076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523394563,[[1138.6,1.30316793],[1137.5,2.1837838],[1136.5,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.5,1.16379466],[1141.6,0.15258038],[1141.8,0.86923008],[1142.0,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523394763,[[1138.5,1.30316793],[1137.5,2.1837838],[1136.5,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.5,1.16379466],[1141.6,0.15258038],[1141.8,0.86923008],[1142.1,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523394965,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.5,1.16379466],[1141.6,0.15258038],[1141.8,0.86923008],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523394966,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.5,1.16379466],[1141.6,0.15258038],[1141.8,0.86923008],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523395263,[[1138.6,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.5,1.16379466],[1141.6,0.15258038],[1141.8,0.86923008],[1142.0,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523395461,[[1138.5,1.30316793],[1137.6,2.1837838],[1137.0,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.4,0.51531015],[1141.5,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523395665,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.0,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.4,0.51531015],[1141.5,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523395965,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.4,0.51531015],[1141.5,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523396361,[[1138.6,1.30316793],[1137.7,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.4,1.16379466],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523396561,[[1138.6,1.30316793],[1137.7,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.4,0.64848451],[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523396766,[[1138.6,1.30316793],[1137.7,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.4,1.16379466],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523396966,[[1138.6,1.30316793],[1137.7,2.1837838],[1137.3,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.4,0.64848451],[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523397262,[[1138.7,1.30316793],[1137.7,2.1837838],[1137.3,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.4,1.16379466],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523397461,[[1138.7,1.30316793],[1137.8,2.1837838],[1137.3,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.4,0.64848451],[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523397664,[[1138.7,1.30316793],[1137.8,2.1837838],[1137.3,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.4,1.16379466],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523397962,[[1138.7,1.30316793],[1137.8,2.1837838],[1137.4,3.0572973],[1136.3,4.3675676],[1136.2,0.15295325]],[[1141.4,0.64848451],[1141.5,0.51531015],[1141.6,1.02181046],[1141.8,1.3038451],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523398263,[[1138.7,1.30316793],[1137.8,2.1837838],[1137.4,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.4,1.16379466],[1141.6,1.02181046],[1141.8,1.3038451],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523398466,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.4,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.4,0.64848451],[1141.5,0.51531015],[1141.6,1.02181046],[1141.8,1.3038451],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523398665,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.4,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.4,1.16379466],[1141.6,1.02181046],[1141.8,1.3038451],[1142.7,2.1730752],[1143.1,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523398861,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.4,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.4,0.64848451],[1141.5,0.51531015],[1141.6,1.02181046],[1141.8,1.3038451],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523399065,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.4,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.4,1.16379466],[1141.6,1.02181046],[1141.8,1.3038451],[1142.7,2.1730752],[1143.8,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523399267,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.4,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523399963,[[1138.8,1.30316793],[1138.0,2.1837838],[1137.4,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.4,0.64848451],[1141.5,0.51531015],[1141.6,1.02181046],[1141.8,1.3038451],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523400164,[[1138.9,1.30316793],[1138.0,2.1837838],[1137.6,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.4,1.16379466],[1141.6,1.02181046],[1141.8,1.3038451],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523400367,[[1138.9,1.30316793],[1138.0,2.1837838],[1137.6,3.0572973],[1137.0,4.3675676],[1136.2,0.15295325]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523400662,[[1138.9,1.30316793],[1138.1,2.1837838],[1137.6,3.0572973],[1137.0,4.3675676],[1136.2,0.15295325]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523400865,[[1138.9,1.30316793],[1138.1,2.1837838],[1137.6,3.0572973],[1137.0,4.3675676],[1136.2,0.15295325]],[[1141.3,1.16379466],[1141.6,1.02181046],[1141.8,1.3038451],[1142.6,2.1730752],[1143.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523401069,[[1138.9,1.30316793],[1138.1,2.1837838],[1137.6,3.0572973],[1137.0,4.3675676],[1136.2,0.15295325]],[[1141.3,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.6,2.1730752],[1143.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523401070,[[1138.9,1.30316793],[1138.1,2.1837838],[1137.6,3.0572973],[1137.0,4.3675676],[1136.2,0.15295325]],[[1141.3,0.64848451],[1141.5,0.51531015],[1141.6,1.02181046],[1141.8,1.3038451],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523401369,[[1139.0,1.30316793],[1138.1,2.1837838],[1137.7,3.0572973],[1137.0,4.3675676],[1136.2,0.15295325]],[[1141.3,0.64848451],[1141.4,0.51531015],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523401569,[[1139.0,1.30316793],[1138.1,2.1837838],[1137.7,3.0572973],[1137.0,4.3675676],[1136.2,0.15295325]],[[1141.3,1.16379466],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523401769,[[1139.0,1.30316793],[1138.1,2.1837838],[1137.7,3.0572973],[1137.0,4.3675676],[1136.2,0.15295325]],[[1141.3,0.64848451],[1141.4,0.51531015],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523401970,[[1139.0,1.30316793],[1138.1,2.1837838],[1137.7,3.0572973],[1137.0,4.3675676],[1136.2,0.15295325]],[[1141.3,1.16379466],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523402166,[[1139.0,1.30316793],[1138.1,2.1837838],[1137.7,3.0572973],[1137.0,4.3675676],[1136.2,0.15295325]],[[1141.3,0.64848451],[1141.4,0.51531015],[1141.6,1.02181046],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523402369,[[1139.0,1.30316793],[1138.1,2.1837838],[1137.7,3.0572973],[1137.1,4.3675676],[1136.2,0.15295325]],[[1141.3,1.16379466],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523402571,[[1138.9,1.30316793],[1138.0,2.1837838],[1137.7,3.0572973],[1137.1,4.3675676],[1136.2,0.15295325]],[[1141.4,1.16379466],[1141.6,1.02181046],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523402771,[[1138.9,1.30316793],[1138.0,2.1837838],[1137.7,3.0572973],[1137.1,4.3675676],[1136.2,0.15295325]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523403268,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1137.1,4.3675676],[1136.2,0.15295325]],[[1141.2,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523403473,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1137.1,4.3675676],[1136.2,0.15295325]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523403671,[[1139.0,1.30316793],[1138.1,2.1837838],[1137.5,3.0572973],[1137.1,4.3675676],[1136.2,0.15295325]],[[1141.2,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523403872,[[1138.1,2.1837838],[1137.5,3.0572973],[1137.1,4.3675676],[1136.2,0.15295325]],[[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523403873,[[1139.1,1.30316793],[1138.1,2.1837838],[1137.5,3.0572973],[1137.1,4.3675676],[1136.2,0.15295325]],[[1141.3,1.16379466],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451],[1142.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523404070,[[1139.2,1.30316793],[1138.1,2.1837838],[1137.5,3.0572973],[1137.1,4.3675676],[1136.2,0.15295325]],[[1141.2,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523404273,[[1139.2,1.30316793],[1138.3,2.1837838],[1137.9,3.0572973],[1137.1,4.3675676],[1136.2,0.15295325]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523404470,[[1139.4,1.30316793],[1138.3,2.1837838],[1137.9,3.0572973],[1137.5,4.3675676],[1136.2,0.15295325]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523404672,[[1139.4,1.30316793],[1138.5,2.1837838],[1137.9,3.0572973],[1137.5,4.3675676],[1136.3,6.9881082]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523405372,[[1139.4,1.30316793],[1138.5,2.1837838],[1138.1,3.0572973],[1137.5,4.3675676],[1136.3,6.9881082]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523405671,[[1139.5,1.30316793],[1138.5,2.1837838],[1138.1,3.0572973],[1137.5,4.3675676],[1136.3,6.9881082]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523405871,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.1,3.0572973],[1137.5,4.3675676],[1136.3,6.9881082]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523406371,[[1139.0,1.30316793],[1138.8,2.1837838],[1137.5,4.3675676],[1136.7,3.0572973],[1136.3,6.9881082]],[[1141.2,0.51531015],[1141.6,0.80106489],[1142.0,0.86923008],[1142.3,1.3038451],[1143.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523406675,[[1138.9,1.30316793],[1137.4,2.1837838],[1136.7,3.0572973],[1136.3,6.9881082],[1135.4,4.3675676]],[[1141.1,0.51531015],[1141.4,0.64848451],[1141.6,0.15258038],[1141.8,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523406874,[[1138.9,1.30316793],[1137.4,2.1837838],[1136.7,3.0572973],[1136.3,6.9881082],[1135.4,4.3675676]],[[1141.0,0.51531015],[1141.4,0.64848451],[1141.6,0.15258038],[1141.8,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523407076,[[1138.7,1.30316793],[1136.9,2.1837838],[1136.7,3.0572973],[1136.3,6.9881082],[1135.4,4.3675676]],[[1140.9,0.51531015],[1141.6,0.80106489],[1142.0,0.86923008],[1142.5,1.3038451],[1145.1,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523407277,[[1138.9,1.30316793],[1136.9,2.1837838],[1136.7,3.0572973],[1136.3,6.9881082],[1135.4,4.3675676]],[[1141.5,1.16379466],[1141.6,0.15258038],[1141.9,0.86923008],[1142.3,1.3038451],[1145.1,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523407478,[[1139.0,1.30316793],[1137.4,2.1837838],[1136.6,3.0572973],[1136.3,6.9881082],[1135.4,4.3675676]],[[1141.4,0.51531015],[1141.6,0.80106489],[1142.0,0.86923008],[1142.4,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523407678,[[1139.0,1.30316793],[1137.4,2.1837838],[1136.6,3.0572973],[1136.3,6.9881082],[1135.4,4.3675676]],[[1141.3,0.51531015],[1141.6,0.80106489],[1142.0,0.86923008],[1142.4,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523407978,[[1139.0,1.30316793],[1137.4,2.1837838],[1136.6,3.0572973],[1136.3,6.9881082],[1135.4,4.3675676]],[[1141.2,0.51531015],[1141.6,0.80106489],[1142.0,0.86923008],[1142.4,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523408274,[[1139.8,1.30316793],[1137.4,2.1837838],[1136.6,3.0572973],[1136.3,6.9881082],[1135.4,4.3675676]],[[1141.1,0.51531015],[1141.3,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523408473,[[1139.8,1.30316793],[1138.7,3.0572973],[1137.4,2.1837838],[1136.3,15.7232434],[1135.4,4.3675676]],[[1141.2,0.51531015],[1141.3,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523408673,[[1139.8,1.30316793],[1139.1,2.1837838],[1138.7,3.0572973],[1138.1,4.3675676],[1136.3,15.7232434]],[[1141.1,0.51531015],[1141.3,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523408877,[[1139.8,1.30316793],[1139.1,2.1837838],[1138.7,3.0572973],[1138.1,4.3675676],[1136.3,15.7232434]],[[1141.2,0.51531015],[1141.4,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523409074,[[1139.8,1.30316793],[1139.1,2.1837838],[1138.7,3.0572973],[1138.1,4.3675676],[1136.3,15.7232434]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523409278,[[1139.9,1.30316793],[1139.1,2.1837838],[1138.7,3.0572973],[1138.1,4.3675676],[1136.3,15.7232434]],[[1141.2,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523409575,[[1139.9,1.30316793],[1139.2,2.1837838],[1138.8,3.0572973],[1138.1,4.3675676],[1136.3,15.7232434]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1143.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523409780,[[1139.9,1.30316793],[1139.2,2.1837838],[1138.8,3.0572973],[1138.1,4.3675676],[1136.3,15.7232434]],[[1141.2,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1143.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523410076,[[1139.9,1.30316793],[1139.2,2.1837838],[1138.8,3.0572973],[1138.1,4.3675676],[1137.2,6.9881082]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1143.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523410281,[[1139.9,1.30316793],[1139.2,2.1837838],[1138.8,3.0572973],[1138.1,4.3675676],[1137.2,6.9881082]],[[1141.2,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.9,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523410574,[[1139.9,1.30316793],[1139.2,2.1837838],[1138.8,3.0572973],[1138.1,4.3675676],[1137.2,6.9881082]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.9,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523410779,[[1139.9,1.30316793],[1139.2,2.1837838],[1138.8,3.0572973],[1138.2,4.3675676],[1137.2,6.9881082]],[[1141.2,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.9,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523410976,[[1139.4,1.30316793],[1139.2,2.1837838],[1138.8,3.0572973],[1138.2,4.3675676],[1137.2,6.9881082]],[[1141.1,0.51531015],[1141.6,0.80106489],[1141.9,0.86923008],[1142.2,1.3038451],[1142.9,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523411176,[[1139.4,1.30316793],[1138.8,3.0572973],[1138.2,4.3675676],[1138.1,2.1837838],[1137.2,6.9881082]],[[1141.5,0.51531015],[1141.6,0.80106489],[1141.9,0.86923008],[1142.2,1.3038451],[1144.2,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523411376,[[1139.4,1.30316793],[1138.8,3.0572973],[1138.2,4.3675676],[1138.1,2.1837838],[1137.2,6.9881082]],[[1141.4,0.51531015],[1141.6,0.80106489],[1141.9,0.86923008],[1142.2,1.3038451],[1143.5,6.5192256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523411574,[[1139.4,1.30316793],[1138.2,4.3675676],[1138.1,2.1837838],[1137.5,3.0572973],[1137.2,6.9881082]],[[1141.3,0.51531015],[1141.6,0.80106489],[1141.9,0.86923008],[1142.2,1.3038451],[1143.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523411775,[[1139.4,1.30316793],[1138.2,4.3675676],[1138.1,2.1837838],[1137.5,3.0572973],[1137.2,6.9881082]],[[1141.2,0.51531015],[1141.5,0.64848451],[1141.6,0.15258038],[1141.9,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523411975,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.2,4.3675676],[1137.5,3.0572973],[1137.2,6.9881082]],[[1141.1,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523412179,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.2,4.3675676],[1137.5,3.0572973],[1137.2,6.9881082]],[[1141.0,0.51531015],[1141.2,0.64848451],[1141.3,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523412479,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.2,4.3675676],[1137.5,3.0572973],[1137.2,6.9881082]],[[1140.9,0.51531015],[1141.2,0.64848451],[1141.3,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523412677,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.2,4.3675676],[1137.2,6.9881082]],[[1141.1,0.51531015],[1141.2,0.64848451],[1141.3,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523412878,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.1,4.3675676],[1137.2,6.9881082]],[[1141.0,0.51531015],[1141.2,0.64848451],[1141.3,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523413078,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.1,4.3675676],[1137.2,6.9881082]],[[1140.9,0.51531015],[1141.2,0.64848451],[1141.3,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523413276,[[1139.8,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.1,4.3675676],[1137.2,6.9881082]],[[1141.1,1.16379466],[1141.3,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523413477,[[1139.8,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.1,4.3675676],[1137.2,6.9881082]],[[1141.0,0.51531015],[1141.2,0.64848451],[1141.3,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523413675,[[1139.8,1.30316793],[1139.0,2.1837838],[1138.7,3.0572973],[1138.1,4.3675676],[1137.2,6.9881082]],[[1140.9,0.51531015],[1141.2,0.64848451],[1141.3,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523413881,[[1139.8,1.30316793],[1139.0,2.1837838],[1138.7,3.0572973],[1138.1,4.3675676],[1137.2,6.9881082]],[[1141.1,0.51531015],[1141.2,0.64848451],[1141.3,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523414081,[[1139.7,1.30316793],[1138.9,2.1837838],[1138.7,3.0572973],[1138.1,4.3675676],[1137.2,6.9881082]],[[1141.0,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523414381,[[1139.7,1.30316793],[1138.9,2.1837838],[1138.7,3.0572973],[1138.1,4.3675676],[1137.2,6.9881082]],[[1140.9,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.7,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523414581,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.7,3.0572973],[1138.1,4.3675676],[1137.2,6.9881082]],[[1141.1,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.7,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523414781,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1138.1,4.3675676],[1137.2,6.9881082]],[[1141.0,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.7,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523414980,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.9,4.3675676],[1137.2,6.9881082]],[[1140.9,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.7,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523415179,[[1139.6,1.30316793],[1138.7,2.1837838],[1138.5,3.0572973],[1137.9,4.3675676],[1136.2,7.14106145]],[[1140.8,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.7,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523415382,[[1139.6,1.30316793],[1138.7,2.1837838],[1138.5,3.0572973],[1137.9,4.3675676],[1136.2,7.14106145]],[[1141.1,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523415580,[[1139.6,1.30316793],[1138.7,2.1837838],[1138.5,3.0572973],[1137.9,4.3675676],[1136.2,7.14106145]],[[1141.0,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523415778,[[1139.7,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.9,4.3675676],[1136.2,7.14106145]],[[1140.9,0.51531015],[1141.0,0.64848451],[1141.2,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523416078,[[1139.7,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.9,4.3675676],[1136.2,7.14106145]],[[1140.8,0.51531015],[1141.0,0.64848451],[1141.2,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523416281,[[1139.7,1.30316793],[1138.9,2.1837838],[1138.2,3.0572973],[1137.9,4.3675676],[1136.2,7.14106145]],[[1140.9,0.51531015],[1141.0,0.64848451],[1141.2,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523416476,[[1139.7,1.30316793],[1138.9,2.1837838],[1138.2,3.0572973],[1137.9,4.3675676],[1136.2,7.14106145]],[[1141.0,0.64848451],[1141.2,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523416477,[[1139.7,1.30316793],[1138.9,2.1837838],[1138.2,3.0572973],[1137.9,4.3675676],[1136.2,7.14106145]],[[1140.8,0.51531015],[1141.0,0.64848451],[1141.2,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523416680,[[1139.7,1.30316793],[1138.9,2.1837838],[1138.2,3.0572973],[1137.9,4.3675676],[1136.2,7.14106145]],[[1140.9,0.51531015],[1141.0,0.64848451],[1141.2,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523416884,[[1139.7,1.30316793],[1138.9,2.1837838],[1138.6,3.0572973],[1137.9,4.3675676],[1136.2,7.14106145]],[[1140.8,0.51531015],[1141.0,0.64848451],[1141.2,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523417179,[[1139.7,1.30316793],[1138.9,2.1837838],[1138.6,3.0572973],[1138.0,4.3675676],[1136.2,7.14106145]],[[1140.7,0.51531015],[1141.0,0.64848451],[1141.2,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523417379,[[1139.6,1.30316793],[1138.9,2.1837838],[1138.6,3.0572973],[1138.0,4.3675676],[1136.2,7.14106145]],[[1140.9,0.51531015],[1141.0,0.64848451],[1141.2,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523417583,[[1139.6,1.30316793],[1138.9,2.1837838],[1138.6,3.0572973],[1138.0,4.3675676],[1136.2,7.14106145]],[[1140.8,0.51531015],[1141.0,0.64848451],[1141.2,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523417880,[[1139.5,1.30316793],[1138.9,2.1837838],[1138.1,3.0572973],[1138.0,4.3675676],[1136.2,7.14106145]],[[1140.7,0.51531015],[1141.1,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1143.7,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523418081,[[1139.5,1.30316793],[1138.9,2.1837838],[1138.1,3.0572973],[1138.0,4.3675676],[1136.2,7.14106145]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523418378,[[1139.4,1.30316793],[1138.5,2.1837838],[1138.1,3.0572973],[1138.0,4.3675676],[1136.2,7.14106145]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523418585,[[1139.4,1.30316793],[1138.5,2.1837838],[1138.1,3.0572973],[1138.0,4.3675676],[1136.2,7.14106145]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523418884,[[1139.3,1.30316793],[1138.3,2.1837838],[1138.0,4.3675676],[1137.8,3.0572973],[1136.2,7.14106145]],[[1140.7,0.51531015],[1141.0,0.64848451],[1141.3,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523419082,[[1139.3,1.30316793],[1138.3,2.1837838],[1137.8,3.0572973],[1137.0,4.3675676],[1136.2,7.14106145]],[[1140.6,0.51531015],[1141.0,0.64848451],[1141.3,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523419280,[[1139.3,1.30316793],[1138.3,2.1837838],[1137.8,3.0572973],[1137.0,4.3675676],[1136.2,7.14106145]],[[1140.9,0.51531015],[1141.0,0.64848451],[1141.3,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523419481,[[1139.3,1.30316793],[1138.3,2.1837838],[1137.8,3.0572973],[1137.0,4.3675676],[1136.2,7.14106145]],[[1140.8,0.51531015],[1141.0,0.64848451],[1141.3,0.86923008],[1141.5,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523419685,[[1139.4,1.30316793],[1138.6,2.1837838],[1137.8,3.0572973],[1137.0,4.3675676],[1136.2,7.14106145]],[[1140.7,0.51531015],[1140.8,0.51531015],[1141.0,0.64848451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523419686,[[1139.4,1.30316793],[1138.6,2.1837838],[1137.8,3.0572973],[1137.0,4.3675676],[1136.2,7.14106145]],[[1140.7,0.51531015],[1140.8,0.64848451],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523419884,[[1139.4,1.30316793],[1138.6,2.1837838],[1138.3,3.0572973],[1137.0,4.3675676],[1136.2,7.14106145]],[[1140.6,0.51531015],[1140.8,0.64848451],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523420082,[[1139.3,1.30316793],[1138.6,2.1837838],[1138.3,3.0572973],[1137.0,4.3675676],[1136.2,7.14106145]],[[1140.5,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523420281,[[1139.3,1.30316793],[1138.6,2.1837838],[1138.3,3.0572973],[1137.0,4.3675676],[1136.6,6.9881082]],[[1140.6,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523420483,[[1139.3,1.30316793],[1138.5,2.1837838],[1138.3,3.0572973],[1137.6,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.0,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523420682,[[1139.1,1.30316793],[1138.4,2.1837838],[1138.0,3.0572973],[1137.6,4.3675676],[1136.6,6.9881082]],[[1140.4,0.51531015],[1140.6,0.64848451],[1140.7,0.86923008],[1140.9,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523420882,[[1139.1,1.30316793],[1138.4,2.1837838],[1138.0,3.0572973],[1137.6,4.3675676],[1136.6,6.9881082]],[[1140.3,0.51531015],[1140.6,0.64848451],[1140.7,0.86923008],[1140.9,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523421086,[[1139.1,1.30316793],[1138.4,2.1837838],[1138.0,3.0572973],[1137.6,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.6,0.64848451],[1140.7,0.86923008],[1140.9,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523421287,[[1139.1,1.30316793],[1138.4,2.1837838],[1138.0,3.0572973],[1137.6,4.3675676],[1136.6,6.9881082]],[[1140.4,0.51531015],[1140.6,0.64848451],[1140.8,0.86923008],[1141.0,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523421487,[[1139.1,1.30316793],[1138.4,2.1837838],[1138.0,3.0572973],[1137.6,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.6,0.64848451],[1140.8,0.86923008],[1141.0,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523421684,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.6,4.3675676],[1136.6,6.9881082]],[[1140.4,0.51531015],[1140.6,0.64848451],[1140.8,0.86923008],[1141.0,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523421883,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.6,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.6,0.64848451],[1140.8,0.86923008],[1141.0,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523422087,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.6,4.3675676],[1136.6,6.9881082]],[[1140.4,0.51531015],[1140.6,0.64848451],[1140.8,0.86923008],[1141.0,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523422384,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.6,0.64848451],[1140.8,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523422583,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523422785,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.6,1.16379466],[1140.8,0.86923008],[1141.0,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523422985,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.6,0.64848451],[1140.8,0.86923008],[1141.0,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523423184,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.7,0.64848451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523423185,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523423383,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.6,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523423584,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523423785,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.6,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523423986,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523424189,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.6,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523424490,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523424786,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.6,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523424986,[[1139.0,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523425186,[[1138.9,1.30316793],[1138.2,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.6,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523425389,[[1138.9,1.30316793],[1138.0,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1136.6,6.9881082]],[[1140.5,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523425590,[[1138.8,1.30316793],[1138.0,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1135.6,6.9881082]],[[1140.6,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523425786,[[1138.8,1.30316793],[1138.0,2.1837838],[1137.8,3.0572973],[1137.2,4.3675676],[1135.6,6.9881082]],[[1140.5,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523425991,[[1138.8,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1137.2,4.3675676],[1135.6,6.9881082]],[[1140.6,0.51531015],[1140.7,0.64848451],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523426491,[[1138.8,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1137.2,4.3675676],[1135.6,6.9881082]],[[1140.6,0.51531015],[1140.7,0.64848451],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523426690,[[1138.8,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.6,0.51531015],[1140.7,0.64848451],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523427388,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.6,0.51531015],[1140.8,0.64848451],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523427586,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.7,0.51531015],[1140.8,0.64848451],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523427792,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.6,0.51531015],[1140.8,0.64848451],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523428087,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.7,0.51531015],[1140.8,0.64848451],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523430588,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.7,1.16379466],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523430793,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.7,0.64848451],[1140.9,0.51531015],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523430993,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.8,1.16379466],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038],[1142.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523431193,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.7,0.51531015],[1140.8,0.64848451],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523431488,[[1138.8,1.30316793],[1137.9,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.7,1.16379466],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038],[1141.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523431693,[[1138.8,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.7,0.64848451],[1140.8,0.51531015],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523431888,[[1138.8,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.7,1.16379466],[1140.9,0.86923008],[1141.1,1.3038451],[1141.6,0.15258038],[1142.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523432088,[[1138.7,1.30316793],[1137.8,2.1837838],[1137.4,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.8,1.16379466],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038],[1142.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523432393,[[1138.7,1.30316793],[1137.8,2.1837838],[1137.4,3.0572973],[1136.8,4.3675676],[1135.6,6.9881082]],[[1140.7,0.51531015],[1140.8,0.64848451],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523432790,[[1138.7,1.30316793],[1137.8,2.1837838],[1137.4,3.0572973],[1136.6,4.3675676],[1135.6,6.9881082]],[[1140.7,0.51531015],[1140.8,0.64848451],[1141.0,0.86923008],[1141.2,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523433292,[[1138.6,1.30316793],[1137.7,2.1837838],[1137.2,3.0572973],[1136.6,4.3675676],[1135.6,6.9881082]],[[1140.7,0.51531015],[1140.8,0.64848451],[1141.1,0.86923008],[1141.3,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523434795,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.2,3.0572973],[1136.6,4.3675676],[1135.6,6.9881082]],[[1140.7,0.51531015],[1140.8,0.64848451],[1141.1,0.86923008],[1141.3,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523434996,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.2,3.0572973],[1136.4,4.3675676],[1135.6,6.9881082]],[[1140.7,0.51531015],[1140.8,0.64848451],[1141.1,0.86923008],[1141.3,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523435193,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.1,3.0572973],[1136.4,4.3675676],[1135.6,6.9881082]],[[1140.7,0.51531015],[1140.8,0.64848451],[1141.1,0.86923008],[1141.3,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523435795,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.1,3.0572973],[1136.4,4.3675676],[1135.0,6.9881082]],[[1140.7,0.51531015],[1140.8,0.64848451],[1141.1,0.86923008],[1141.3,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523436992,[[1138.6,1.30316793],[1137.6,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1135.0,6.9881082]],[[1140.7,0.51531015],[1140.8,0.64848451],[1141.1,0.86923008],[1141.3,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523438601,[[1138.5,1.30316793],[1137.6,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1135.0,6.9881082]],[[1140.7,0.51531015],[1140.9,0.64848451],[1141.1,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523438795,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.1,3.0572973],[1136.3,4.3675676],[1135.0,6.9881082]],[[1140.8,0.51531015],[1140.9,0.64848451],[1141.1,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523438997,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.1,3.0572973],[1136.2,4.52052085],[1135.0,6.9881082]],[[1140.7,0.51531015],[1140.9,0.64848451],[1141.1,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523439198,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.1,3.0572973],[1136.2,4.52052085],[1135.0,6.9881082]],[[1140.8,0.51531015],[1140.9,0.64848451],[1141.1,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523439399,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085],[1135.0,6.9881082]],[[1140.7,0.51531015],[1140.9,0.64848451],[1141.1,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523439597,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085],[1135.0,6.9881082]],[[1140.8,0.51531015],[1140.9,0.64848451],[1141.1,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523439895,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085],[1135.0,6.9881082]],[[1140.7,0.51531015],[1140.9,0.64848451],[1141.1,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523440100,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085],[1135.0,6.9881082]],[[1140.8,0.51531015],[1140.9,0.64848451],[1141.1,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523440399,[[1138.5,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085],[1135.0,6.9881082]],[[1140.7,0.51531015],[1140.9,0.64848451],[1141.1,0.86923008],[1141.4,1.3038451],[1141.6,0.15258038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523440601,[[1138.3,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085],[1135.0,6.9881082]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523440799,[[1138.3,1.30316793],[1137.5,2.1837838],[1137.0,3.0572973],[1136.2,4.52052085],[1135.0,6.9881082]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523441002,[[1138.3,1.30316793],[1137.0,3.0572973],[1136.9,2.1837838],[1136.2,4.52052085],[1133.0,6.9881082]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523441302,[[1138.3,1.30316793],[1137.0,3.0572973],[1136.9,2.1837838],[1136.2,0.15295325],[1135.1,4.3675676]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523441501,[[1138.4,1.30316793],[1136.9,2.1837838],[1136.2,3.21025055],[1135.1,4.3675676]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523441697,[[1138.4,1.30316793],[1136.9,2.1837838],[1136.2,3.21025055],[1135.1,4.3675676]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523441901,[[1138.4,1.30316793],[1136.9,2.1837838],[1136.2,3.21025055],[1135.1,4.3675676]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523442102,[[1138.4,1.30316793],[1136.9,2.1837838],[1136.2,3.21025055],[1135.1,4.3675676]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523442301,[[1138.4,1.30316793],[1136.9,2.1837838],[1136.2,3.21025055],[1135.1,4.3675676]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523442503,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.1,4.3675676]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523442799,[[1138.3,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.1,4.3675676]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523443002,[[1138.3,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.1,4.3675676]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523443199,[[1138.3,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523443398,[[1138.3,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523443603,[[1138.3,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523443804,[[1138.3,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523444002,[[1138.3,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523444201,[[1138.3,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523444400,[[1138.3,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523444601,[[1138.3,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523444901,[[1138.3,1.30316793],[1136.9,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523445104,[[1138.3,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523445305,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523445505,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523445706,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523445905,[[1138.3,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.4,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523446105,[[1138.3,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.4,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523446306,[[1138.3,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.4,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523446505,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523446706,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.4,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523447001,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.4,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523447205,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.4,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523447405,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.4,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523447706,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523447905,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523448105,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523448304,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523448501,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.3,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523448705,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.9,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523448903,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.8,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523449101,[[1138.4,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523449308,[[1138.6,1.30316793],[1137.5,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1135.2,4.3675676]],[[1140.9,0.51531015],[1141.0,0.64848451],[1141.3,0.86923008],[1141.6,1.45642548],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523449510,[[1138.6,1.30316793],[1137.5,2.1837838],[1136.4,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676]],[[1140.8,0.51531015],[1141.0,0.64848451],[1141.3,0.86923008],[1141.6,1.45642548],[1142.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523449711,[[1139.0,1.30316793],[1138.3,2.1837838],[1137.9,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676]],[[1141.0,0.64848451],[1141.2,1.38454023],[1141.4,1.3038451],[1141.6,0.15258038],[1142.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523449910,[[1139.1,1.30316793],[1138.3,2.1837838],[1137.9,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676]],[[1140.9,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.9,1.3038451],[1142.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523450208,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.9,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523450405,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.9,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676]],[[1141.2,0.51531015],[1141.4,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523450604,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.9,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523450904,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.4,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676]],[[1141.2,0.51531015],[1141.4,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523451208,[[1139.1,1.30316793],[1138.0,2.1837838],[1137.4,3.0572973],[1136.2,0.15295325],[1136.0,4.3675676]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523451406,[[1139.1,1.30316793],[1138.0,2.1837838],[1137.4,3.0572973],[1136.6,4.3675676],[1136.2,0.15295325]],[[1141.2,0.51531015],[1141.4,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523451708,[[1139.1,1.30316793],[1138.0,2.1837838],[1136.6,4.3675676],[1136.2,0.15295325]],[[1141.2,0.51531015],[1141.4,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523451709,[[1139.1,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.6,4.3675676],[1136.2,0.15295325]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523451902,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.6,4.3675676],[1136.2,0.15295325]],[[1141.2,0.51531015],[1141.4,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523452106,[[1139.2,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.6,4.3675676],[1136.2,0.15295325]],[[1141.1,0.51531015],[1141.3,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523452309,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.6,4.3675676],[1136.2,0.15295325]],[[1141.0,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523452604,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.6,4.3675676],[1136.2,0.15295325]],[[1141.1,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523452806,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.6,4.3675676],[1136.2,0.15295325]],[[1141.0,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523453006,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.6,4.3675676],[1136.2,0.15295325]],[[1141.1,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523453310,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.6,4.3675676],[1136.2,0.15295325]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523453510,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.0,0.51531015],[1141.1,0.64848451],[1141.4,0.86923008],[1141.6,1.45642548],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523455211,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.0,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523455411,[[1139.0,1.30316793],[1138.1,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.1,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523455708,[[1139.0,1.30316793],[1138.1,2.1837838],[1137.5,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.0,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523455913,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.6,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.1,0.51531015],[1141.2,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523456209,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.6,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.0,0.51531015],[1141.2,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523456409,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.6,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.1,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523456607,[[1139.0,1.30316793],[1138.0,2.1837838],[1137.6,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.0,0.51531015],[1141.2,0.64848451],[1141.4,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523456807,[[1139.1,1.30316793],[1138.0,2.1837838],[1137.6,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.1,0.51531015],[1141.2,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523457011,[[1139.1,1.30316793],[1138.1,2.1837838],[1137.6,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.1,0.51531015],[1141.2,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523457711,[[1139.1,1.30316793],[1138.1,2.1837838],[1137.6,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.1,0.51531015],[1141.2,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523458005,[[1139.3,1.30316793],[1138.5,2.1837838],[1138.1,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.1,0.51531015],[1141.3,0.64848451],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523458206,[[1139.5,1.30316793],[1138.5,2.1837838],[1138.1,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.3,0.64848451],[1141.4,0.51531015],[1141.5,0.86923008],[1141.6,0.15258038],[1141.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523458407,[[1139.4,1.30316793],[1138.6,2.1837838],[1138.1,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523458610,[[1139.5,1.30316793],[1138.6,2.1837838],[1138.1,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.3,0.51531015],[1141.4,0.64848451],[1141.6,1.02181046],[1141.8,1.3038451],[1142.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523458811,[[1139.5,1.30316793],[1138.6,2.1837838],[1138.3,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.4,0.64848451],[1141.5,0.51531015],[1141.6,1.02181046],[1141.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523458812,[[1139.5,1.30316793],[1138.6,2.1837838],[1138.3,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.4,0.64848451],[1141.5,0.51531015],[1141.6,1.02181046],[1141.8,1.3038451],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523459107,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.3,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.4,1.16379466],[1141.6,1.02181046],[1141.8,1.3038451],[1142.6,2.1730752],[1143.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523459307,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.3,3.0572973],[1136.8,4.3675676],[1136.2,0.15295325]],[[1141.4,0.64848451],[1141.5,0.51531015],[1141.6,1.02181046],[1141.8,1.3038451],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523459510,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.3,3.0572973],[1137.7,4.3675676],[1136.2,0.15295325]],[[1141.4,1.16379466],[1141.6,1.02181046],[1141.8,1.3038451],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523459708,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.3,3.0572973],[1137.7,4.3675676],[1136.2,0.15295325]],[[1141.4,0.64848451],[1141.5,0.51531015],[1141.6,1.02181046],[1141.9,1.3038451],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523459912,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.3,3.0572973],[1137.7,4.3675676],[1136.2,0.15295325]],[[1141.3,0.51531015],[1141.5,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523460212,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.3,3.0572973],[1137.7,4.3675676],[1136.2,0.15295325]],[[1141.4,0.51531015],[1141.5,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523460709,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.3,3.0572973],[1137.7,4.3675676],[1136.2,0.15295325]],[[1141.4,1.16379466],[1141.6,1.02181046],[1141.8,1.3038451],[1144.8,6.9538406],[1145.6,8.6923008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523460907,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.3,3.0572973],[1137.7,4.3675676],[1136.2,0.15295325]],[[1141.4,0.64848451],[1141.5,0.51531015],[1141.6,1.02181046],[1141.8,1.3038451],[1142.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523461109,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.3,3.0572973],[1137.7,4.3675676],[1136.2,0.15295325]],[[1141.4,1.16379466],[1141.6,1.02181046],[1141.8,1.3038451],[1142.6,2.1730752],[1143.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523461408,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.3,3.0572973],[1137.7,4.3675676],[1136.2,0.15295325]],[[1141.3,0.51531015],[1141.5,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523461610,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.3,3.0572973],[1137.7,4.3675676],[1136.4,6.9881082]],[[1141.4,0.51531015],[1141.5,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523461812,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.3,3.0572973],[1137.6,4.3675676],[1136.4,6.9881082]],[[1141.4,0.51531015],[1141.5,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523462009,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.6,4.3675676],[1136.4,6.9881082]],[[1141.4,0.51531015],[1141.5,0.64848451],[1141.6,0.15258038],[1141.7,0.86923008],[1141.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523462408,[[1139.5,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.6,4.3675676],[1136.4,6.9881082]],[[1141.4,0.51531015],[1141.6,0.80106489],[1141.8,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523462613,[[1139.5,1.30316793],[1138.6,2.1837838],[1138.2,3.0572973],[1137.6,4.3675676],[1136.4,6.9881082]],[[1141.5,0.51531015],[1141.6,0.80106489],[1141.8,0.86923008],[1142.0,1.3038451],[1143.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523463014,[[1139.5,1.30316793],[1138.6,2.1837838],[1138.1,3.0572973],[1137.6,4.3675676],[1136.4,6.9881082]],[[1141.5,0.51531015],[1141.6,0.80106489],[1141.9,0.86923008],[1142.1,1.3038451],[1143.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523463311,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.1,3.0572973],[1137.6,4.3675676],[1136.4,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.64848451],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523463510,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.1,3.0572973],[1137.6,4.3675676],[1136.4,6.9881082]],[[1141.6,0.66789053],[1141.7,0.64848451],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523463814,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.1,7.4248649],[1136.4,6.9881082]],[[1141.6,0.66789053],[1141.7,0.64848451],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523464014,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.1,4.3675676],[1136.4,6.9881082]],[[1141.6,0.66789053],[1141.7,0.64848451],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523464310,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.1,4.3675676],[1136.4,6.9881082]],[[1141.6,0.15258038],[1141.7,0.64848451],[1141.8,0.51531015],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523464514,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.1,4.3675676],[1136.4,6.9881082]],[[1141.6,0.15258038],[1141.7,1.16379466],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523464810,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.1,4.3675676],[1136.4,6.9881082]],[[1141.6,0.15258038],[1141.7,0.64848451],[1141.8,0.51531015],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523465010,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.1,4.3675676],[1136.4,6.9881082]],[[1141.6,0.15258038],[1141.7,1.16379466],[1141.9,0.86923008],[1142.0,1.3038451],[1150.7,12.169221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523465210,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.1,4.3675676],[1136.4,6.9881082]],[[1141.6,0.15258038],[1141.7,0.64848451],[1141.8,0.51531015],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523465412,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.1,4.3675676],[1136.4,6.9881082]],[[1141.6,0.15258038],[1141.7,1.16379466],[1141.9,0.86923008],[1142.0,1.3038451],[1143.2,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523465612,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.1,4.3675676],[1136.4,6.9881082]],[[1141.6,0.15258038],[1141.7,0.64848451],[1141.8,0.51531015],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523465814,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.0,4.3675676],[1136.4,6.9881082]],[[1141.6,0.15258038],[1141.7,1.16379466],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523466014,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.0,4.3675676],[1136.4,6.9881082]],[[1141.6,0.15258038],[1141.7,0.64848451],[1141.8,0.51531015],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523466211,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.0,4.3675676],[1136.4,6.9881082]],[[1141.6,0.15258038],[1141.7,1.16379466],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523466413,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.0,4.3675676],[1136.4,6.9881082]],[[1141.6,0.66789053],[1141.7,0.64848451],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523466617,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.0,4.3675676],[1136.4,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.64848451],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523466813,[[1139.7,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1138.0,4.3675676],[1136.9,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.64848451],[1141.9,0.86923008],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523467315,[[1139.7,1.30316793],[1138.9,2.1837838],[1138.6,3.0572973],[1138.0,4.3675676],[1136.9,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.64848451],[1141.9,0.86923008],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523467517,[[1139.6,1.30316793],[1138.9,2.1837838],[1138.6,3.0572973],[1138.0,4.3675676],[1136.9,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.64848451],[1141.9,0.86923008],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523467813,[[1139.2,1.30316793],[1138.9,2.1837838],[1138.6,3.0572973],[1138.0,4.3675676],[1136.9,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523468014,[[1139.2,1.30316793],[1138.6,3.0572973],[1137.9,2.1837838],[1136.9,6.9881082],[1136.3,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523468318,[[1139.2,1.30316793],[1137.9,2.1837838],[1137.3,3.0572973],[1136.9,6.9881082],[1136.3,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523468519,[[1139.2,1.30316793],[1137.9,2.1837838],[1137.3,3.0572973],[1136.9,6.9881082],[1136.3,4.3675676]],[[1141.6,0.66789053],[1141.8,0.64848451],[1142.1,0.86923008],[1142.5,1.3038451],[1152.5,15.211526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523468719,[[1139.2,1.30316793],[1137.9,2.1837838],[1137.3,3.0572973],[1136.9,6.9881082],[1136.3,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523469312,[[1139.2,1.30316793],[1137.9,2.1837838],[1137.4,3.0572973],[1136.9,6.9881082],[1136.3,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523469519,[[1139.2,1.30316793],[1138.0,2.1837838],[1137.4,3.0572973],[1136.9,6.9881082],[1136.3,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523469716,[[1139.2,1.30316793],[1138.0,2.1837838],[1137.4,3.0572973],[1136.9,6.9881082],[1136.3,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523469919,[[1139.2,1.30316793],[1138.0,2.1837838],[1137.4,3.0572973],[1136.9,6.9881082],[1136.3,4.3675676]],[[1141.6,0.66789053],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523470120,[[1139.3,1.30316793],[1138.0,2.1837838],[1137.4,3.0572973],[1136.9,6.9881082],[1136.6,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523470319,[[1139.2,1.30316793],[1138.0,2.1837838],[1137.5,3.0572973],[1136.9,6.9881082],[1136.6,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523470519,[[1139.2,1.30316793],[1138.1,2.1837838],[1137.5,3.0572973],[1136.9,6.9881082],[1136.6,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523471018,[[1139.2,1.30316793],[1138.1,2.1837838],[1137.5,3.0572973],[1136.9,6.9881082],[1136.6,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523471221,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.0572973],[1136.9,6.9881082],[1136.6,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523471516,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.6,3.0572973],[1136.9,6.9881082],[1136.6,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523471720,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.6,3.0572973],[1136.9,6.9881082],[1136.6,4.3675676]],[[1141.6,0.66789053],[1141.7,0.64848451],[1142.0,0.86923008],[1142.2,1.3038451],[1143.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523472021,[[1139.3,1.30316793],[1138.3,2.1837838],[1137.6,3.0572973],[1136.6,4.3675676],[1135.4,6.9881082]],[[1141.6,0.66789053],[1141.7,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451],[1143.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523472223,[[1139.0,1.30316793],[1138.3,2.1837838],[1137.6,3.0572973],[1135.6,4.3675676],[1135.4,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.9,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523472422,[[1139.0,1.30316793],[1138.3,2.1837838],[1136.7,3.0572973],[1135.6,4.3675676],[1135.4,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.9,0.64848451],[1142.3,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523472721,[[1139.0,1.30316793],[1137.5,2.1837838],[1136.7,3.0572973],[1135.6,4.3675676],[1135.4,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.9,0.64848451],[1142.3,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523473218,[[1139.0,1.30316793],[1137.5,2.1837838],[1136.7,3.0572973],[1135.6,4.3675676],[1135.4,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.9,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523473521,[[1139.0,1.30316793],[1137.5,2.1837838],[1136.8,3.0572973],[1135.6,4.3675676],[1135.4,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.9,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523474219,[[1139.0,1.30316793],[1137.5,2.3363682],[1136.8,3.0572973],[1135.6,4.3675676],[1135.4,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.9,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523475121,[[1139.0,1.30316793],[1137.5,2.3363682],[1136.8,3.0572973],[1135.6,4.3675676],[1135.4,6.9881082]],[[1141.6,0.15258038],[1141.8,0.51531015],[1141.9,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523475320,[[1139.0,1.30316793],[1137.5,2.3363682],[1136.8,3.0572973],[1135.6,4.3675676],[1135.4,6.9881082]],[[1141.6,0.15258038],[1141.7,0.51531015],[1141.9,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523475520,[[1139.0,1.30316793],[1137.5,2.3363682],[1136.8,3.0572973],[1135.6,4.3675676],[1135.4,6.9881082]],[[1141.6,0.66789053],[1141.9,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523475719,[[1139.0,1.30316793],[1137.5,2.3363682],[1136.8,3.0572973],[1135.6,4.3675676],[1135.4,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.9,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523475920,[[1138.9,1.30316793],[1137.5,2.3363682],[1136.8,3.0572973],[1135.6,4.3675676],[1135.4,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.0,0.64848451],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523476118,[[1138.9,1.30316793],[1137.5,0.1525844],[1137.3,2.1837838],[1136.8,3.0572973],[1135.6,4.3675676]],[[1141.6,0.15258038],[1141.9,0.51531015],[1142.0,0.64848451],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523476321,[[1138.9,1.30316793],[1137.5,0.1525844],[1137.3,2.1837838],[1136.8,3.0572973],[1135.3,4.3675676]],[[1141.6,0.15258038],[1141.8,0.51531015],[1142.0,0.64848451],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523476519,[[1138.9,1.30316793],[1137.5,0.1525844],[1137.3,2.1837838],[1136.8,3.0572973],[1135.3,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1142.0,0.64848451],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523476717,[[1138.9,1.30316793],[1137.5,0.1525844],[1137.3,2.1837838],[1136.5,3.0572973],[1135.3,4.3675676]],[[1141.6,0.66789053],[1142.0,0.64848451],[1142.4,0.86923008],[1142.8,1.3038451],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523477020,[[1138.9,1.30316793],[1137.5,0.1525844],[1137.3,2.1837838],[1136.5,3.0572973],[1135.3,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.0,0.64848451],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523478120,[[1138.9,1.30316793],[1137.5,0.1525844],[1137.3,2.1837838],[1136.5,3.0572973],[1135.3,4.3675676]],[[1141.6,0.15258038],[1141.9,0.51531015],[1142.0,0.64848451],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523478322,[[1138.9,1.30316793],[1137.5,0.1525844],[1137.3,2.1837838],[1136.5,3.0572973],[1135.2,4.3675676]],[[1141.6,0.15258038],[1141.8,0.51531015],[1142.0,0.64848451],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523478519,[[1138.9,1.30316793],[1137.5,0.1525844],[1137.3,2.1837838],[1136.5,3.0572973],[1135.2,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1142.0,0.64848451],[1142.5,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523478724,[[1139.1,1.30316793],[1137.7,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1135.2,4.3675676]],[[1141.6,0.66789053],[1142.0,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451],[1144.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523478922,[[1139.1,1.30316793],[1137.7,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1135.2,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.0,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523479324,[[1139.1,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1135.2,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.0,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523479726,[[1139.1,1.30316793],[1137.8,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.2,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.0,0.64848451],[1142.3,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523479925,[[1139.2,1.30316793],[1137.8,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.2,4.3675676]],[[1141.6,0.15258038],[1141.9,0.51531015],[1142.1,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523480126,[[1138.9,1.30316793],[1137.8,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.2,4.3675676]],[[1141.6,0.15258038],[1141.8,0.51531015],[1142.2,0.64848451],[1142.6,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523480328,[[1138.8,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.9,3.0572973],[1135.2,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1142.0,0.64848451],[1142.5,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523480624,[[1138.8,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.9,3.0572973],[1135.0,4.3675676]],[[1141.6,0.66789053],[1142.1,0.64848451],[1142.5,0.86923008],[1142.9,1.3038451],[1154.6,12.169221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523480829,[[1138.8,1.30316793],[1137.5,0.1525844],[1137.0,2.1837838],[1136.2,3.0572973],[1135.0,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.1,0.64848451],[1142.5,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523481724,[[1138.7,1.30316793],[1137.5,0.1525844],[1137.0,2.1837838],[1136.2,3.0572973],[1135.0,4.3675676]],[[1141.6,0.15258038],[1142.0,0.51531015],[1142.1,0.64848451],[1142.5,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523482025,[[1138.8,1.30316793],[1137.5,0.1525844],[1137.1,2.1837838],[1136.2,3.0572973],[1135.0,4.3675676]],[[1141.6,0.15258038],[1141.9,0.51531015],[1142.1,0.64848451],[1142.5,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523482224,[[1139.0,1.30316793],[1137.5,0.1525844],[1137.1,2.1837838],[1136.2,3.0572973],[1135.0,4.3675676]],[[1141.6,0.15258038],[1141.8,0.51531015],[1141.9,0.64848451],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523482429,[[1139.0,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.2,3.0572973],[1135.8,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1141.9,0.64848451],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523482624,[[1139.0,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.2,3.0572973],[1135.8,4.3675676]],[[1141.6,0.66789053],[1141.9,0.64848451],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523482828,[[1139.0,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.8,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.9,0.64848451],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523483025,[[1139.0,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.8,4.3675676]],[[1141.6,0.15258038],[1141.8,0.51531015],[1141.9,0.64848451],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523483227,[[1139.0,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.8,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1141.9,0.64848451],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523483427,[[1139.0,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.8,4.3675676]],[[1141.6,0.66789053],[1141.9,0.64848451],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523483630,[[1139.0,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.8,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.9,0.64848451],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523483831,[[1139.0,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.8,4.3675676]],[[1141.6,0.15258038],[1141.8,0.51531015],[1141.9,0.64848451],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523484027,[[1139.0,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.8,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1141.9,0.64848451],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523484232,[[1139.2,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.8,4.3675676]],[[1141.6,0.66789053],[1141.8,0.64848451],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523484430,[[1139.2,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.8,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.64848451],[1141.9,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523484632,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1136.8,4.3675676]],[[1141.6,1.31637504],[1141.9,0.86923008],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523484829,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1141.5,0.51531015],[1141.6,0.80106489],[1141.9,0.86923008],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523485030,[[1139.3,1.30316793],[1138.3,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1141.6,0.80106489],[1141.8,0.51531015],[1141.9,0.86923008],[1142.1,1.3038451],[1143.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523485229,[[1139.3,1.30316793],[1138.3,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1141.6,0.80106489],[1141.7,0.51531015],[1141.9,0.86923008],[1142.1,1.3038451],[1143.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523485434,[[1139.3,1.30316793],[1138.3,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1141.6,1.31637504],[1141.9,0.86923008],[1142.1,1.3038451],[1143.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523485635,[[1139.3,1.30316793],[1138.4,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1141.5,0.51531015],[1141.6,0.80106489],[1141.9,0.86923008],[1142.1,1.3038451],[1143.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523485835,[[1139.2,1.30316793],[1138.4,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.64848451],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523486137,[[1139.2,1.30316793],[1138.1,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1141.6,0.66789053],[1141.7,0.64848451],[1142.0,0.86923008],[1142.2,1.3038451],[1143.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523486432,[[1139.2,1.30316793],[1138.1,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.7,0.64848451],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523486635,[[1139.2,1.30316793],[1138.1,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.66789053],[1141.7,0.64848451],[1142.0,0.86923008],[1142.2,1.3038451],[1146.2,6.9538406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523486836,[[1139.2,1.30316793],[1138.1,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.66789053],[1141.7,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451],[1146.2,6.9538406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523487035,[[1139.2,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.66789053],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451],[1146.2,6.9538406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523487235,[[1139.2,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1141.8,0.64848451],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523487433,[[1139.3,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1141.8,0.64848451],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523487833,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523488031,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.66789053],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523488333,[[1139.3,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523488734,[[1139.3,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.15258038],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523488735,[[1139.3,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.15258038],[1141.9,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523488935,[[1139.3,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.15258038],[1141.8,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523489233,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.7,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1142.0,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523489435,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.7,4.3675676]],[[1141.6,0.66789053],[1142.1,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451],[1144.5,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523489635,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.7,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.1,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523490331,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.7,4.3675676]],[[1141.6,0.15258038],[1142.0,0.51531015],[1142.1,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523490534,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.7,4.3675676]],[[1141.6,0.15258038],[1141.9,0.51531015],[1142.1,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523490733,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.5,4.3675676]],[[1141.6,0.15258038],[1141.8,0.51531015],[1142.1,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523490935,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.5,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1142.1,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523491133,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.5,4.3675676]],[[1141.6,0.66789053],[1142.1,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523491333,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.5,4.3675676],[1133.5,8.7351352]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.1,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523491731,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.5,4.3675676],[1133.5,8.7351352]],[[1141.6,0.15258038],[1142.0,0.51531015],[1142.1,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523491935,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.5,4.3675676],[1133.5,8.7351352]],[[1141.6,0.15258038],[1141.9,0.51531015],[1142.1,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523492134,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.5,4.3675676],[1133.5,8.7351352]],[[1141.6,0.15258038],[1141.8,0.51531015],[1142.1,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523492332,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.5,4.3675676],[1133.5,8.7351352]],[[1141.6,0.15258038],[1141.7,0.51531015],[1142.0,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523492533,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.5,4.3675676],[1133.5,8.7351352]],[[1141.6,0.66789053],[1142.0,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523492835,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.5,4.3675676],[1134.7,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.0,0.64848451],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523493036,[[1139.4,1.30316793],[1138.1,2.1837838],[1137.5,3.2098817],[1136.5,4.3675676],[1134.7,6.9881082]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523493332,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.5,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523493532,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.5,4.3675676]],[[1141.6,0.15258038],[1141.9,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523493736,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.5,4.3675676]],[[1141.6,0.15258038],[1141.8,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523493952,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.5,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523494235,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.5,4.3675676]],[[1141.6,0.15258038],[1141.9,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523494431,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.5,4.3675676]],[[1141.6,0.15258038],[1141.8,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523494635,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.5,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523494933,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.66789053],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523495235,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.7,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523495432,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.7,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.15258038],[1141.9,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523495631,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.7,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.15258038],[1141.8,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523495834,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.7,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.15258038],[1141.7,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523496033,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.7,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.66789053],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523496233,[[1139.4,1.30316793],[1138.2,2.1837838],[1137.7,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523496434,[[1139.4,1.30316793],[1138.3,2.1837838],[1137.7,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.5,0.51531015],[1141.6,0.15258038],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523496834,[[1139.4,1.30316793],[1138.3,2.1837838],[1137.7,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.6,0.15258038],[1141.9,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523497033,[[1139.4,1.30316793],[1138.3,2.1837838],[1137.7,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1141.6,0.15258038],[1141.8,0.51531015],[1142.0,0.64848451],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523497236,[[1138.8,1.30316793],[1138.3,2.1837838],[1137.7,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1141.7,0.51531015],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523497433,[[1138.8,1.30316793],[1137.5,0.1525844],[1136.8,6.5513514],[1135.8,3.0572973]],[[1141.9,0.15253223],[1142.3,0.51531015],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523497637,[[1138.8,1.30316793],[1137.5,0.1525844],[1136.8,6.5513514],[1135.8,3.0572973]],[[1141.8,0.51531015],[1141.9,0.15253223],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523497934,[[1138.8,1.30316793],[1137.5,0.1525844],[1136.8,6.5513514],[1135.8,3.0572973],[1133.8,6.9881082]],[[1141.8,0.51531015],[1141.9,0.15253223],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523498337,[[1138.9,1.30316793],[1137.5,0.1525844],[1136.8,6.5513514],[1135.8,3.0572973],[1133.8,6.9881082]],[[1141.8,0.51531015],[1141.9,0.15253223],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523499137,[[1138.9,1.30316793],[1137.5,0.1525844],[1136.8,2.1837838],[1135.8,3.0572973],[1135.1,4.3675676]],[[1141.8,0.51531015],[1141.9,0.15253223],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523499535,[[1138.9,1.30316793],[1137.5,0.1525844],[1136.9,2.1837838],[1135.9,3.0572973],[1135.1,4.3675676]],[[1141.8,0.51531015],[1141.9,0.15253223],[1142.4,0.64848451],[1142.9,0.86923008],[1143.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523502436,[[1139.0,1.30316793],[1137.5,0.1525844],[1137.3,2.1837838],[1135.9,3.0572973],[1135.1,4.3675676]],[[1141.7,0.51531015],[1141.9,0.15253223],[1142.1,0.64848451],[1142.6,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523502638,[[1139.4,1.30316793],[1137.5,3.2098817],[1137.3,2.1837838],[1135.1,4.3675676]],[[1141.8,0.51531015],[1141.9,0.80101674],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523502838,[[1139.4,1.30316793],[1137.5,3.2098817],[1137.3,2.1837838],[1135.1,4.3675676]],[[1141.7,0.51531015],[1141.9,0.80101674],[1142.2,0.86923008],[1142.5,1.3038451],[1144.4,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523503038,[[1139.5,1.30316793],[1138.7,2.1837838],[1137.6,4.3675676],[1137.5,3.2098817]],[[1141.6,1.16379466],[1141.8,0.86923008],[1141.9,0.15253223],[1142.1,1.3038451],[1142.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523503235,[[1139.4,1.30316793],[1138.7,2.1837838],[1137.6,4.3675676],[1137.5,3.2098817],[1136.3,6.9881082]],[[1141.5,0.51531015],[1141.7,0.64848451],[1141.9,0.15253223],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523503438,[[1139.4,1.30316793],[1138.4,2.1837838],[1137.6,4.3675676],[1137.5,3.2098817],[1136.3,6.9881082]],[[1141.6,0.51531015],[1141.7,0.64848451],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523503638,[[1139.3,1.30316793],[1138.4,2.1837838],[1137.6,4.3675676],[1137.5,3.2098817],[1136.3,6.9881082]],[[1141.9,1.02176231],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523503639,[[1139.3,1.30316793],[1138.4,2.1837838],[1138.0,3.0572973],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51531015],[1141.8,0.64848451],[1141.9,0.15253223],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523503934,[[1139.3,1.30316793],[1138.4,2.1837838],[1138.0,3.0572973],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.9,0.15253223],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523504139,[[1139.3,1.30316793],[1138.0,5.2410811],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.8,1.17067776],[1141.9,0.15253223],[1142.1,0.86923008],[1142.4,1.3038451],[1143.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523504340,[[1139.3,1.30316793],[1138.0,5.2410811],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523504539,[[1139.3,1.30316793],[1138.0,5.2410811],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.6,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523504740,[[1139.3,1.30316793],[1138.1,2.1837838],[1137.6,4.3675676],[1137.5,0.1525844],[1137.4,3.0572973]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523505036,[[1139.4,1.30316793],[1138.1,2.1837838],[1137.6,4.3675676],[1137.5,0.1525844],[1137.4,3.0572973]],[[1141.6,0.51861664],[1141.9,0.80459335],[1142.2,0.86923008],[1142.5,1.3038451],[1144.4,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523505236,[[1139.5,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1137.4,3.0572973],[1136.5,4.3675676]],[[1141.8,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523505540,[[1139.8,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1137.4,3.0572973],[1136.5,4.3675676]],[[1141.8,0.51861664],[1141.9,0.80459335],[1142.2,0.86923008],[1142.4,1.3038451],[1143.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523505741,[[1139.9,1.30316793],[1138.8,2.1837838],[1138.6,3.0572973],[1137.5,0.1525844],[1136.5,4.3675676]],[[1141.8,0.51861664],[1141.9,0.80459335],[1142.1,0.86923008],[1142.3,1.3038451],[1143.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523505939,[[1139.9,1.30316793],[1138.8,2.1837838],[1138.6,3.0572973],[1137.5,0.1525844],[1136.5,4.3675676]],[[1141.8,1.17067776],[1141.9,0.15253223],[1142.1,0.86923008],[1142.3,1.3038451],[1143.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523506136,[[1139.9,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1137.5,0.1525844],[1136.5,4.3675676]],[[1141.8,1.17067776],[1141.9,0.15253223],[1142.1,0.86923008],[1142.3,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523506341,[[1139.9,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1137.5,0.1525844],[1136.5,4.3675676]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523506641,[[1139.8,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1137.5,0.1525844],[1136.5,4.3675676]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523506842,[[1139.8,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.5,0.1525844],[1136.5,4.3675676]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523507337,[[1139.8,1.30316793],[1138.8,2.1837838],[1138.5,3.0572973],[1137.5,4.520152],[1134.0,10.482162]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523507540,[[1139.7,1.30316793],[1138.8,2.1837838],[1138.5,3.0572973],[1137.5,4.520152],[1134.0,10.482162]],[[1141.7,0.51861664],[1141.9,0.80459335],[1142.1,0.86923008],[1142.4,1.3038451],[1146.1,6.9538406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523507737,[[1139.8,1.30316793],[1138.8,2.1837838],[1138.5,3.0572973],[1137.5,4.520152],[1134.0,10.482162]],[[1141.8,1.17067776],[1141.9,0.15253223],[1142.1,0.86923008],[1142.4,1.3038451],[1143.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523507936,[[1139.8,1.30316793],[1138.8,2.1837838],[1138.3,3.0572973],[1137.5,4.520152],[1134.0,10.482162]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523508341,[[1139.8,1.30316793],[1138.8,2.1837838],[1138.3,3.0572973],[1137.5,4.520152],[1134.0,10.482162]],[[1141.6,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523508540,[[1139.8,1.30316793],[1138.8,2.1837838],[1138.3,3.0572973],[1137.5,4.520152],[1136.2,6.9881082]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523508742,[[1139.8,1.30316793],[1138.8,2.1837838],[1138.3,3.0572973],[1137.5,4.520152],[1136.2,6.9881082]],[[1141.6,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523508941,[[1139.8,1.30316793],[1138.8,2.1837838],[1138.4,3.0572973],[1137.5,4.520152],[1136.2,6.9881082]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523509245,[[1139.8,1.30316793],[1138.7,2.1837838],[1138.4,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.6,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523509443,[[1139.8,1.30316793],[1138.7,2.1837838],[1138.4,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.5,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523509642,[[1139.8,1.30316793],[1138.7,2.1837838],[1138.4,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523509843,[[1139.8,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.6,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523510042,[[1139.8,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.5,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523510241,[[1139.8,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523510441,[[1139.8,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.6,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523510641,[[1139.8,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.5,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523510840,[[1139.8,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523511043,[[1139.8,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.6,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523511343,[[1139.8,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.5,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523511542,[[1139.8,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523511746,[[1139.7,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.6,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523511944,[[1139.7,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.5,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523512145,[[1139.4,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.7,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.3,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523512346,[[1139.4,1.30316793],[1138.7,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.6,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523512548,[[1139.4,1.30316793],[1138.2,3.0572973],[1137.9,2.1837838],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.5,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523512749,[[1139.4,1.30316793],[1138.2,3.0572973],[1137.9,2.1837838],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.4,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.3,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523512950,[[1139.4,1.30316793],[1138.2,3.0572973],[1137.9,2.1837838],[1137.5,0.1525844],[1137.4,4.3675676]],[[1141.8,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1146.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523513149,[[1139.4,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.4,4.3675676],[1137.2,3.0572973]],[[1141.7,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1146.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523513345,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.4,4.3675676],[1137.2,3.0572973]],[[1141.6,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1146.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523513545,[[1139.5,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.1,4.3675676]],[[1141.5,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1146.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523513846,[[1139.5,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.1,4.3675676]],[[1141.4,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1146.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523514049,[[1139.5,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.1,4.3675676]],[[1141.8,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1146.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523514349,[[1139.5,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.1,4.3675676]],[[1141.7,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.6,1.3038451],[1144.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523514549,[[1139.5,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.1,4.3675676]],[[1141.6,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.6,1.3038451],[1144.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523514748,[[1139.5,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.1,4.3675676]],[[1141.5,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.6,1.3038451],[1144.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523514947,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.1,4.3675676]],[[1141.4,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523515245,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973],[1136.1,4.3675676]],[[1141.8,0.51861664],[1141.9,0.15253223],[1142.1,0.65206112],[1142.5,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523515449,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973],[1136.1,4.3675676]],[[1141.7,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523515648,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973],[1135.8,4.3675676]],[[1141.6,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523515848,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973],[1135.8,4.3675676]],[[1141.5,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523516046,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973],[1135.8,4.3675676]],[[1141.4,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523516245,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.8,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523516446,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.7,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523516645,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.6,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523516849,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.5,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523517146,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.4,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523517346,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.3,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523517549,[[1139.8,1.30316793],[1138.4,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1136.7,4.3675676]],[[1141.8,0.51861664],[1141.9,0.80459335],[1142.2,0.86923008],[1142.5,1.3038451],[1145.2,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523517750,[[1139.8,1.30316793],[1138.4,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1136.7,4.3675676]],[[1141.7,0.51861664],[1141.9,0.80459335],[1142.2,0.86923008],[1142.5,1.3038451],[1145.2,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523517946,[[1139.8,1.30316793],[1138.4,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1136.7,4.3675676]],[[1141.6,0.51861664],[1141.9,0.80459335],[1142.2,0.86923008],[1142.5,1.3038451],[1143.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523518250,[[1139.8,1.30316793],[1138.4,2.1837838],[1137.8,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.5,0.51861664],[1141.9,0.80459335],[1142.2,0.86923008],[1142.5,1.3038451],[1143.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523518449,[[1139.8,1.30316793],[1138.4,2.1837838],[1137.8,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.4,0.51861664],[1141.9,0.80459335],[1142.2,0.86923008],[1142.5,1.3038451],[1143.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523518650,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.8,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.3,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523518849,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.8,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.8,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523519046,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.8,3.0572973],[1137.5,0.1525844],[1136.7,4.3675676]],[[1141.7,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523519251,[[1139.6,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1136.7,4.3675676]],[[1141.6,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523519451,[[1139.6,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1136.7,4.3675676]],[[1141.5,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523519651,[[1139.6,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.4,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523519849,[[1139.6,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.3,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523520052,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.8,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523520351,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.7,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.4,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523520550,[[1139.6,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.6,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1152.5,15.211526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523520751,[[1139.6,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.5,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523521048,[[1139.6,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.4,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523521248,[[1139.6,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1137.1,3.0572973],[1135.8,4.3675676]],[[1141.3,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523521448,[[1139.4,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1136.7,3.0572973],[1135.8,4.3675676]],[[1141.8,0.51861664],[1141.9,0.15253223],[1142.1,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523521647,[[1139.4,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1136.7,3.0572973],[1135.8,4.3675676]],[[1141.7,0.51861664],[1141.9,0.15253223],[1142.1,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523521851,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.7,3.0572973],[1135.5,4.3675676]],[[1141.6,0.51861664],[1141.9,0.15253223],[1142.1,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523522049,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.7,3.0572973],[1135.5,4.3675676]],[[1141.5,0.51861664],[1141.9,0.15253223],[1142.1,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523522247,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.7,3.0572973],[1135.5,4.3675676]],[[1141.4,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523522549,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.3,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523522748,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.2,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523522950,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.8,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523523150,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.7,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523523351,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.6,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523523648,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.5,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523523850,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.4,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523524048,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.3,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523524252,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.2,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523524451,[[1139.4,1.30316793],[1137.5,2.3363682],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.8,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523524649,[[1139.4,1.30316793],[1137.5,2.3363682],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.7,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523524852,[[1139.4,1.30316793],[1137.5,2.3363682],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.6,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523525053,[[1139.4,1.30316793],[1137.5,2.3363682],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.5,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523525252,[[1139.4,1.30316793],[1137.5,2.3363682],[1136.6,3.0572973],[1135.5,4.3675676]],[[1141.4,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523525454,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.7,3.0572973],[1135.5,4.3675676]],[[1141.3,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523525753,[[1139.4,1.30316793],[1137.6,2.1837838],[1137.5,0.1525844],[1136.7,3.0572973],[1135.5,4.3675676]],[[1141.2,0.51861664],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523525954,[[1139.6,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1136.7,3.0572973],[1136.0,4.3675676]],[[1141.8,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.6,1.3038451],[1145.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523526150,[[1139.5,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1136.7,3.0572973],[1136.0,4.3675676]],[[1141.7,0.51861664],[1141.9,0.80459335],[1142.3,0.86923008],[1142.7,1.3038451],[1145.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523526351,[[1139.4,1.30316793],[1137.8,2.1837838],[1137.5,0.1525844],[1136.7,3.0572973],[1136.0,4.3675676]],[[1141.6,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523526550,[[1139.4,1.30316793],[1137.8,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973],[1136.0,4.3675676]],[[1141.5,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523526749,[[1139.4,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973],[1136.0,4.3675676]],[[1141.4,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523526949,[[1139.4,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973],[1136.0,4.3675676]],[[1141.3,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523527150,[[1139.4,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973],[1136.0,4.3675676]],[[1141.2,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523527355,[[1139.4,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973],[1136.0,4.3675676]],[[1141.1,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523527553,[[1139.4,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973],[1136.0,4.3675676]],[[1141.6,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523527753,[[1139.4,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.0,4.3675676]],[[1141.5,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523527958,[[1139.4,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.0,4.3675676]],[[1141.4,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523528158,[[1139.4,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.0,4.3675676]],[[1141.3,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523528358,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.0,4.3675676]],[[1141.2,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523528555,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.0,4.3675676]],[[1141.1,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523528754,[[1139.5,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.0,4.3675676]],[[1141.6,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.1,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523528960,[[1139.5,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.0,4.3675676]],[[1141.5,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523529156,[[1139.5,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.0,4.3675676]],[[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523529157,[[1139.5,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.0,4.3675676]],[[1141.4,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523529455,[[1139.5,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1137.2,3.0572973],[1136.0,4.3675676]],[[1141.3,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523529666,[[1139.5,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1137.3,3.0572973],[1136.0,4.3675676]],[[1141.2,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523529859,[[1139.6,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1137.3,3.0572973],[1136.0,4.3675676]],[[1141.7,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523530061,[[1139.6,1.30316793],[1138.0,2.1837838],[1137.5,0.1525844],[1137.3,3.0572973],[1136.1,4.3675676]],[[1141.6,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523530357,[[1139.6,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1137.3,3.0572973],[1136.1,4.3675676]],[[1141.5,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523530562,[[1139.6,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1137.3,3.0572973],[1136.1,4.3675676]],[[1141.4,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523530764,[[1139.6,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1137.3,3.0572973],[1136.1,4.3675676]],[[1141.3,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523530961,[[1139.6,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1137.3,3.0572973],[1136.1,4.3675676]],[[1141.2,0.51861664],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523531261,[[1139.9,1.30316793],[1138.1,2.1837838],[1137.5,0.1525844],[1137.3,3.0572973],[1136.1,4.3675676]],[[1141.7,1.17067776],[1141.9,1.02176231],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523531464,[[1140.0,1.30316793],[1138.9,2.1837838],[1137.5,0.1525844],[1137.3,3.0572973],[1136.1,4.3675676]],[[1141.6,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523531660,[[1140.0,1.30316793],[1138.9,2.1837838],[1137.5,0.1525844],[1137.3,3.0572973],[1136.1,4.3675676]],[[1141.5,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523531960,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.4,3.0572973],[1137.5,0.1525844],[1136.1,4.3675676]],[[1141.4,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523532260,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.4,3.0572973],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523532465,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.4,3.0572973],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.6,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523532664,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.4,3.0572973],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523532860,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.4,3.0572973],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523533161,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.4,3.0572973],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523533162,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.4,3.0572973],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523533460,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.4,3.0572973],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.6,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523533665,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.4,3.0572973],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523533865,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.6,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523534161,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523534365,[[1140.1,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.6,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1147.5,10.43076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523534560,[[1140.1,1.30316793],[1139.2,2.1837838],[1138.5,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523534861,[[1139.2,2.1837838],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523534862,[[1140.2,1.30316793],[1139.2,2.1837838],[1138.9,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523535060,[[1140.2,1.30316793],[1139.3,2.1837838],[1138.9,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523535261,[[1140.2,1.30316793],[1139.3,2.1837838],[1138.9,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523535464,[[1140.2,1.30316793],[1139.3,2.1837838],[1138.9,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523535663,[[1140.2,1.30316793],[1139.3,2.1837838],[1138.9,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523535863,[[1140.2,1.30316793],[1139.3,2.1837838],[1138.9,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523536065,[[1140.2,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523536267,[[1140.2,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523536561,[[1140.2,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.3,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523536765,[[1140.2,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.3,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523536965,[[1140.2,1.30316793],[1139.4,2.1837838],[1139.0,3.0572973],[1138.3,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523537163,[[1140.2,1.30316793],[1139.4,2.1837838],[1139.0,3.0572973],[1138.3,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523537367,[[1140.2,1.30316793],[1139.4,2.1837838],[1139.0,3.0572973],[1138.3,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523537568,[[1140.2,1.30316793],[1139.4,2.1837838],[1139.0,3.0572973],[1138.3,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523537868,[[1140.2,1.30316793],[1139.4,2.1837838],[1139.0,3.0572973],[1138.3,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523538064,[[1140.2,1.30316793],[1139.4,2.1837838],[1139.0,3.0572973],[1138.3,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523538269,[[1140.2,1.30316793],[1139.4,2.1837838],[1139.0,3.0572973],[1138.3,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523538565,[[1140.2,1.30316793],[1139.4,2.1837838],[1139.0,3.0572973],[1138.4,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523538764,[[1140.2,1.30316793],[1139.4,2.1837838],[1139.0,3.0572973],[1138.4,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523538969,[[1140.1,1.30316793],[1139.4,2.1837838],[1138.8,3.0572973],[1138.4,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.6,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523539168,[[1140.1,1.30316793],[1139.2,2.1837838],[1138.8,3.0572973],[1138.4,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.6,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523539366,[[1140.1,1.30316793],[1139.2,2.1837838],[1138.8,3.0572973],[1138.4,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523539566,[[1140.1,1.30316793],[1139.2,2.1837838],[1138.8,3.0572973],[1138.4,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523539770,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.8,3.0572973],[1138.4,4.3675676],[1137.5,0.1525844]],[[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523539771,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.8,3.0572973],[1138.4,4.3675676],[1137.5,0.1525844]],[[1141.2,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523540066,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1138.4,4.3675676],[1137.5,0.1525844]],[[1141.6,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523540367,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1138.4,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523540570,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.8,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523540772,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.8,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523540973,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.8,4.3675676],[1137.5,0.1525844]],[[1141.2,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523541171,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.8,4.3675676],[1137.5,0.1525844]],[[1141.6,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523541368,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.8,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523541571,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.8,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523541769,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.8,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523541970,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.8,4.3675676],[1137.5,0.1525844]],[[1141.2,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523542173,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.8,4.3675676],[1137.5,0.1525844]],[[1141.6,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523542375,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.8,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523542669,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523542875,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.6,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523543173,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.2,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523543370,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.6,1.17067776],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523543670,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.6,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523543873,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.6,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523544073,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.6,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523544074,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.6,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523544273,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.2,0.51861664],[1141.7,0.65206112],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523544573,[[1140.0,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.6,1.17067776],[1141.9,1.02176231],[1142.2,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523544770,[[1140.1,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.6,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523544974,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.5,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.6,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523545274,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.6,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523545473,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.2,0.51861664],[1141.6,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523545670,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.5,0.51861664],[1141.6,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523545874,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.4,0.51861664],[1141.6,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523546071,[[1140.1,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.3,0.51861664],[1141.6,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523546373,[[1139.9,1.30316793],[1139.1,2.1837838],[1138.6,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.2,0.51861664],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523546570,[[1139.9,1.30316793],[1138.8,2.1837838],[1138.6,3.0572973],[1137.7,4.3675676],[1137.5,0.1525844]],[[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451],[1143.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523546774,[[1139.9,1.30316793],[1138.8,2.1837838],[1138.6,3.0572973],[1137.5,0.1525844],[1137.2,4.3675676]],[[1141.6,0.52148558],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523546976,[[1139.9,1.30316793],[1138.8,2.1837838],[1138.6,3.0572973],[1137.5,0.1525844],[1137.2,4.3675676]],[[1141.5,0.52148558],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523547276,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.2,4.3675676]],[[1141.4,0.52148558],[1141.7,0.65206112],[1141.9,0.15253223],[1142.0,0.86923008],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523547476,[[1140.0,1.30316793],[1138.9,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.2,4.3675676]],[[1141.3,0.52148558],[1141.6,0.65206112],[1141.8,0.86923008],[1141.9,0.15253223],[1142.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523547776,[[1139.4,1.30316793],[1138.9,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1137.2,4.3675676]],[[1141.2,0.52148558],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523547973,[[1139.4,1.30316793],[1138.2,3.0572973],[1137.7,2.1837838],[1137.5,0.1525844],[1137.2,4.3675676]],[[1141.1,0.52148558],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523548171,[[1139.4,1.30316793],[1138.2,3.0572973],[1137.7,2.1837838],[1137.5,0.1525844],[1137.2,4.3675676]],[[1141.0,0.52148558],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523548476,[[1139.4,1.30316793],[1137.7,2.1837838],[1137.5,0.1525844],[1137.2,4.3675676],[1136.9,3.0572973]],[[1141.7,0.52148558],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523548676,[[1139.4,1.30316793],[1137.7,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.6,4.3675676]],[[1141.6,0.52148558],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523548973,[[1139.4,1.30316793],[1137.7,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.6,4.3675676]],[[1141.5,0.52148558],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523549173,[[1139.4,1.30316793],[1137.7,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.6,4.3675676]],[[1141.4,0.52148558],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523549473,[[1139.4,1.30316793],[1137.7,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.6,4.3675676]],[[1141.3,0.52148558],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523549673,[[1139.4,1.30316793],[1137.7,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.6,4.3675676]],[[1141.2,0.52148558],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523549873,[[1139.4,1.30316793],[1137.7,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.6,4.3675676]],[[1141.1,0.52148558],[1141.8,0.65206112],[1141.9,0.15253223],[1142.2,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523550073,[[1139.2,1.30316793],[1137.7,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.6,4.3675676]],[[1141.0,0.52148558],[1141.9,0.80459335],[1142.2,0.86923008],[1143.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523550374,[[1139.2,1.30316793],[1137.7,2.1837838],[1137.5,0.1525844],[1136.1,3.0572973],[1135.6,4.3675676]],[[1141.8,0.52148558],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523550571,[[1139.2,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.1,3.0572973],[1135.6,4.3675676]],[[1141.7,0.52148558],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523550773,[[1139.2,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.1,3.0572973],[1135.5,4.3675676]],[[1141.6,0.52148558],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523550976,[[1139.2,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.1,3.0572973],[1135.5,4.3675676]],[[1141.5,0.52148558],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523551177,[[1139.3,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.1,3.0572973],[1135.5,4.3675676]],[[1141.4,0.52148558],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523551473,[[1139.3,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.2,3.0572973],[1135.5,4.3675676]],[[1141.3,0.52148558],[1141.9,0.15253223],[1142.0,0.65206112],[1142.6,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523551774,[[1139.3,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.2,3.0572973],[1135.5,4.3675676]],[[1141.2,0.52148558],[1141.9,0.15253223],[1142.0,0.65206112],[1142.6,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523551973,[[1139.3,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.2,3.0572973],[1135.5,4.3675676]],[[1141.1,0.52148558],[1141.9,0.15253223],[1142.0,0.65206112],[1142.6,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523552276,[[1139.3,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.2,3.0572973],[1135.5,4.3675676]],[[1141.8,0.52148558],[1141.9,0.15253223],[1142.0,0.65206112],[1142.6,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523552474,[[1139.3,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.2,3.0572973],[1135.5,4.3675676]],[[1141.7,0.52148558],[1141.9,0.15253223],[1142.0,0.65206112],[1142.6,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523552674,[[1139.3,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.2,3.0572973],[1135.5,4.3675676]],[[1141.6,0.52148558],[1141.9,0.15253223],[1142.0,0.65206112],[1142.6,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523552873,[[1139.3,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.2,3.0572973],[1135.5,4.3675676]],[[1141.5,0.52148558],[1141.9,0.15253223],[1142.0,0.65206112],[1142.5,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523553079,[[1139.7,1.30316793],[1137.5,0.1525844],[1137.2,2.1837838],[1136.2,3.0572973],[1135.5,4.3675676]],[[1141.4,0.52148558],[1141.9,0.15253223],[1142.1,0.65206112],[1142.5,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523553378,[[1140.1,1.30316793],[1138.8,2.1837838],[1137.5,0.1525844],[1136.2,3.0572973],[1135.5,4.3675676]],[[1141.8,0.52132792],[1141.9,0.80459335],[1142.3,0.86923008],[1142.6,1.3038451],[1144.5,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523553578,[[1140.1,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1135.5,4.3675676]],[[1141.7,0.52132792],[1141.9,0.80459335],[1142.3,0.86923008],[1142.6,1.3038451],[1143.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523553779,[[1140.1,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1135.5,4.3675676]],[[1141.6,0.52132792],[1141.9,0.80459335],[1142.3,0.86923008],[1142.6,1.3038451],[1143.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523554075,[[1140.1,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1135.5,4.3675676]],[[1141.5,0.52132792],[1141.9,0.80459335],[1142.3,0.86923008],[1142.6,1.3038451],[1143.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523554277,[[1140.2,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1135.5,4.3675676]],[[1141.4,0.52132792],[1141.9,0.80459335],[1142.1,0.86923008],[1142.4,1.3038451],[1143.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523554481,[[1140.5,1.30316793],[1139.4,3.0572973],[1138.8,2.1837838],[1137.5,0.1525844],[1135.5,4.3675676]],[[1141.8,1.17338904],[1141.9,1.02176231],[1142.1,1.3038451],[1143.8,6.5192256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523554678,[[1140.5,1.30316793],[1139.8,2.1837838],[1139.4,3.0572973],[1137.5,0.1525844],[1135.5,4.3675676]],[[1141.7,0.52132792],[1141.8,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1142.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523554876,[[1140.5,1.30316793],[1139.8,2.1837838],[1139.4,3.0572973],[1138.8,4.3675676],[1137.5,0.1525844]],[[1141.6,0.52132792],[1141.8,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1142.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523555076,[[1140.5,1.30316793],[1139.8,2.1837838],[1139.4,3.0572973],[1138.8,4.3675676],[1137.7,6.9881082]],[[1141.5,0.52132792],[1141.7,0.65206112],[1141.9,1.02176231],[1142.1,1.3038451],[1142.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523555380,[[1139.7,1.30316793],[1139.4,3.0572973],[1138.8,4.3675676],[1137.7,9.171892]],[[1142.6,0.65206112],[1143.1,0.86923008],[1143.6,1.3038451],[1145.7,2.1730752],[1146.6,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523555577,[[1139.7,1.30316793],[1138.8,4.3675676],[1137.7,9.171892],[1136.6,3.0572973]],[[1142.2,0.15247743],[1142.5,0.52079058],[1142.6,0.65206112],[1143.1,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523555782,[[1139.7,1.30316793],[1138.8,4.3675676],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1143.1,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523556077,[[1139.7,1.30316793],[1138.8,4.3675676],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1143.1,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523556279,[[1139.7,1.30316793],[1138.8,4.3675676],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973]],[[1141.9,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1143.1,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523556481,[[1139.7,1.30316793],[1138.8,4.3675676],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973]],[[1141.8,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1143.1,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523556681,[[1139.7,1.30316793],[1138.8,4.3675676],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973]],[[1141.7,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1143.1,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523556877,[[1139.7,1.30316793],[1138.8,4.3675676],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1143.1,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523557077,[[1139.7,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973],[1135.9,4.3675676]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1143.1,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523557377,[[1139.7,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973],[1135.9,4.3675676]],[[1141.9,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1143.2,0.86923008],[1143.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523557576,[[1139.7,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973],[1135.9,4.3675676]],[[1141.8,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1143.2,0.86923008],[1143.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523557779,[[1139.7,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973],[1135.9,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1143.2,0.86923008],[1143.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523558078,[[1139.7,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973],[1135.9,4.3675676]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1143.2,0.86923008],[1143.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523558381,[[1139.6,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973],[1135.9,4.3675676]],[[1141.9,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1143.2,0.86923008],[1143.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523558577,[[1139.6,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973],[1135.9,4.3675676]],[[1141.8,0.52079058],[1142.2,0.15247743],[1142.7,0.65206112],[1143.2,0.86923008],[1143.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523558781,[[1139.6,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.5,3.0572973],[1135.9,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.7,0.65206112],[1143.2,0.86923008],[1143.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523558978,[[1139.6,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.5,3.0572973],[1135.9,4.3675676]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.7,0.65206112],[1143.2,0.86923008],[1143.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523559180,[[1139.6,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.5,3.0572973],[1135.9,4.3675676]],[[1141.9,0.52079058],[1142.2,0.15247743],[1142.7,0.65206112],[1143.2,0.86923008],[1143.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523559478,[[1139.6,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.5,3.0572973],[1135.9,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.7,0.65206112],[1143.2,0.86923008],[1143.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523559682,[[1139.6,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973],[1135.9,4.3675676]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.7,0.65206112],[1143.2,0.86923008],[1143.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523559882,[[1139.6,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973],[1135.9,4.3675676]],[[1141.9,0.52079058],[1142.2,0.15247743],[1142.7,0.65206112],[1143.2,0.86923008],[1143.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523560177,[[1139.6,1.30316793],[1137.7,6.9881082],[1137.6,2.1837838],[1136.6,3.0572973],[1135.9,4.3675676]],[[1141.8,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1143.1,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523560381,[[1140.3,1.30316793],[1139.2,2.1837838],[1136.6,3.0572973],[1135.9,4.3675676],[1134.6,6.9881082]],[[1142.1,1.1728517],[1142.2,0.15247743],[1142.4,0.86923008],[1142.7,1.3038451],[1143.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523560579,[[1140.3,1.30316793],[1139.2,2.1837838],[1136.6,3.0572973],[1135.9,4.3675676],[1134.6,6.9881082]],[[1142.0,0.52079058],[1142.1,0.65206112],[1142.2,0.15247743],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523560778,[[1140.3,1.30316793],[1139.2,2.1837838],[1138.7,3.0572973],[1135.9,4.3675676],[1134.6,6.9881082]],[[1141.9,0.52079058],[1142.1,0.65206112],[1142.2,0.15247743],[1142.4,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523561078,[[1140.3,1.30316793],[1139.2,2.1837838],[1138.7,3.0572973],[1135.9,4.3675676],[1134.6,6.9881082]],[[1141.8,0.52079058],[1142.1,0.65206112],[1142.2,0.15247743],[1142.3,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523561379,[[1140.3,1.30316793],[1139.2,2.1837838],[1138.7,3.0572973],[1138.2,4.3675676],[1134.6,6.9881082]],[[1141.7,0.52079058],[1142.0,0.65206112],[1142.2,1.02170751],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523561583,[[1140.3,1.30316793],[1139.4,2.1837838],[1138.7,3.0572973],[1138.2,4.3675676],[1134.6,6.9881082]],[[1141.9,0.52079058],[1142.0,0.65206112],[1142.2,1.02170751],[1142.5,1.3038451],[1143.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523561783,[[1140.3,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.2,4.3675676],[1134.6,6.9881082]],[[1141.8,0.52079058],[1142.0,0.65206112],[1142.2,0.15247743],[1142.3,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523561983,[[1140.3,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.2,4.3675676],[1134.6,6.9881082]],[[1141.7,0.52079058],[1142.0,0.65206112],[1142.2,1.02170751],[1142.5,1.3038451],[1150.9,15.211526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523562183,[[1140.3,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.2,4.3675676],[1134.6,6.9881082]],[[1141.9,0.52079058],[1142.0,0.65206112],[1142.2,0.15247743],[1142.3,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523562383,[[1140.3,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.2,4.3675676],[1134.6,6.9881082]],[[1141.8,0.52079058],[1142.0,0.65206112],[1142.2,0.15247743],[1142.3,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523562580,[[1140.3,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.2,4.3675676],[1134.6,6.9881082]],[[1141.9,0.52079058],[1142.0,0.65206112],[1142.2,0.15247743],[1142.3,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523562783,[[1140.3,1.30316793],[1139.4,2.1837838],[1139.0,3.0572973],[1138.2,4.3675676],[1134.6,6.9881082]],[[1141.8,0.52079058],[1142.0,0.65206112],[1142.2,0.15247743],[1142.3,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523562982,[[1140.3,1.30316793],[1139.4,2.1837838],[1139.0,3.0572973],[1138.2,4.3675676],[1134.6,6.9881082]],[[1141.9,0.52079058],[1142.0,0.65206112],[1142.2,0.15247743],[1142.3,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523563184,[[1140.3,1.30316793],[1139.4,2.1837838],[1139.0,3.0572973],[1138.2,4.3675676],[1134.6,6.9881082]],[[1141.8,0.52079058],[1142.0,0.65206112],[1142.2,0.15247743],[1142.3,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523563384,[[1139.4,2.1837838],[1139.0,3.0572973],[1138.2,4.3675676],[1134.6,6.9881082]],[[1141.8,0.52079058],[1142.0,0.65206112],[1142.2,0.15247743],[1142.3,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523563385,[[1140.1,1.30316793],[1139.4,2.1837838],[1139.0,3.0572973],[1138.2,4.3675676],[1134.6,6.9881082]],[[1141.7,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523563585,[[1140.1,1.30316793],[1139.0,3.0572973],[1138.8,2.1837838],[1138.2,4.3675676],[1134.6,6.9881082]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523563785,[[1140.1,1.30316793],[1139.0,3.0572973],[1138.8,2.1837838],[1138.2,4.3675676],[1134.6,6.9881082]],[[1142.0,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523563985,[[1140.1,1.30316793],[1138.8,2.1837838],[1138.2,7.4248649],[1134.6,6.9881082]],[[1141.9,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523564187,[[1140.1,1.30316793],[1138.8,2.1837838],[1138.2,7.4248649],[1134.6,6.9881082],[1134.2,8.7351352]],[[1141.8,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523564387,[[1140.1,1.30316793],[1138.8,2.1837838],[1138.2,7.4248649],[1134.6,6.9881082],[1134.2,8.7351352]],[[1141.7,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523564686,[[1140.1,1.30316793],[1138.8,2.1837838],[1138.2,7.4248649],[1134.6,6.9881082],[1134.2,8.7351352]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523564884,[[1140.1,1.30316793],[1138.8,2.1837838],[1138.2,7.4248649],[1134.6,6.9881082],[1134.2,8.7351352]],[[1142.0,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523565083,[[1140.1,1.30316793],[1138.8,2.1837838],[1138.2,7.4248649],[1134.6,6.9881082],[1134.2,8.7351352]],[[1141.9,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523565288,[[1140.1,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1134.6,6.9881082]],[[1141.8,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523565488,[[1140.1,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523565688,[[1140.1,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1142.0,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523565889,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1141.9,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523566090,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1141.8,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523566287,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523566490,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1142.0,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523566690,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1141.9,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523566890,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1141.8,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523567091,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523567290,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523567291,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1142.0,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523567588,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1141.9,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523567788,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1141.8,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523567987,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523568187,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1142.0,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523568388,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1141.9,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523568587,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1141.8,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523568788,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523568989,[[1140.0,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1142.0,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523569188,[[1140.2,1.30316793],[1139.0,2.1837838],[1138.2,3.0572973],[1137.2,4.3675676],[1135.4,6.9881082]],[[1141.9,0.52079058],[1142.2,0.80453855],[1142.5,0.86923008],[1142.8,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523569386,[[1140.2,1.30316793],[1139.0,2.1837838],[1138.2,3.0572973],[1137.6,4.3675676],[1135.4,6.9881082]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.3,0.65206112],[1142.6,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523569589,[[1140.2,1.30316793],[1139.0,2.1837838],[1138.2,3.0572973],[1137.6,4.3675676],[1135.4,6.9881082]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.3,0.65206112],[1142.6,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523569788,[[1140.2,1.30316793],[1139.1,2.1837838],[1138.2,3.0572973],[1137.6,4.3675676],[1135.4,6.9881082]],[[1141.9,0.52079058],[1142.2,0.15247743],[1142.3,0.65206112],[1142.6,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523569993,[[1140.2,1.30316793],[1139.1,2.1837838],[1138.5,3.0572973],[1137.6,4.3675676],[1135.4,6.9881082]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.3,0.65206112],[1142.6,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523570289,[[1140.2,1.30316793],[1139.1,2.1837838],[1138.5,3.0572973],[1137.6,4.3675676],[1135.4,6.9881082]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.3,0.65206112],[1142.6,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523570488,[[1140.2,1.30316793],[1139.1,2.1837838],[1138.5,3.0572973],[1137.6,4.3675676],[1135.4,6.9881082]],[[1141.9,0.52079058],[1142.2,0.15247743],[1142.3,0.65206112],[1142.6,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523570689,[[1140.2,1.30316793],[1139.1,2.1837838],[1138.5,3.0572973],[1137.6,4.3675676],[1135.8,6.9881082]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.3,0.65206112],[1142.6,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523570888,[[1140.2,1.30316793],[1139.1,2.1837838],[1138.5,3.0572973],[1137.6,4.3675676],[1135.8,6.9881082]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.3,0.65206112],[1142.6,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523571093,[[1140.2,1.30316793],[1139.1,2.1837838],[1138.5,3.0572973],[1137.6,4.3675676],[1135.8,6.9881082]],[[1141.9,0.52079058],[1142.2,0.15247743],[1142.3,0.65206112],[1142.6,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523571293,[[1140.2,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.6,4.3675676],[1135.8,6.9881082]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.3,0.65206112],[1142.6,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523571588,[[1140.6,1.30316793],[1139.0,2.1837838],[1138.5,3.0572973],[1137.5,4.520152],[1135.8,6.9881082]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.3,0.65206112],[1142.6,0.86923008],[1142.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523571890,[[1140.6,1.30316793],[1139.8,2.1837838],[1138.5,3.0572973],[1137.5,4.520152],[1135.8,6.9881082]],[[1142.1,1.1728517],[1142.2,0.15247743],[1142.3,0.86923008],[1142.5,1.3038451],[1143.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523572089,[[1140.6,1.30316793],[1139.8,2.1837838],[1138.5,3.0572973],[1137.5,4.520152],[1135.8,6.9881082]],[[1142.0,0.52079058],[1142.1,0.65206112],[1142.2,0.15247743],[1142.3,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523572294,[[1140.6,1.30316793],[1139.8,2.1837838],[1139.4,3.0572973],[1137.5,4.520152],[1135.8,6.9881082]],[[1142.0,0.52079058],[1142.2,0.80453855],[1142.4,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523572492,[[1140.6,1.30316793],[1139.9,2.1837838],[1139.4,3.0572973],[1137.5,4.520152],[1135.8,6.9881082]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.4,0.86923008],[1142.6,1.3038451],[1149.4,15.211526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523572690,[[1140.6,1.30316793],[1139.9,2.1837838],[1139.4,3.0572973],[1137.5,4.520152],[1135.8,6.9881082]],[[1142.0,0.52079058],[1142.2,0.80453855],[1142.4,0.86923008],[1142.6,1.3038451],[1149.4,15.211526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523572995,[[1140.6,1.30316793],[1139.9,2.1837838],[1139.4,3.0572973],[1137.5,4.520152],[1135.8,6.9881082]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.4,0.86923008],[1142.6,1.3038451],[1143.7,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523573291,[[1140.6,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1137.5,4.520152],[1135.8,6.9881082]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.4,0.86923008],[1142.6,1.3038451],[1143.7,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523573591,[[1140.6,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1138.9,4.3675676],[1137.5,0.1525844]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.4,0.86923008],[1142.6,1.3038451],[1143.7,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523574597,[[1140.1,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1138.9,4.3675676],[1137.5,0.1525844]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.8,0.86923008],[1143.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523574893,[[1140.1,1.30316793],[1139.5,3.0572973],[1138.9,4.3675676],[1138.7,2.1837838],[1137.5,0.1525844]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.4,0.65206112],[1142.8,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523575097,[[1140.0,1.30316793],[1139.5,3.0572973],[1138.9,4.3675676],[1138.7,2.1837838],[1137.5,0.1525844]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.4,0.65206112],[1142.8,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523575297,[[1140.0,1.30316793],[1138.9,4.3675676],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.4,0.65206112],[1142.8,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523575498,[[1140.1,1.30316793],[1138.9,4.3675676],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.8,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523575796,[[1140.1,1.30316793],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.8,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523575997,[[1140.1,1.30316793],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.8,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523576298,[[1140.0,1.30316793],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.8,0.86923008],[1143.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523576593,[[1140.0,1.30316793],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.8,0.86923008],[1143.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523576794,[[1140.1,1.30316793],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.8,0.86923008],[1143.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523576995,[[1140.1,1.30316793],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.8,0.86923008],[1143.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523577193,[[1140.0,1.30316793],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.8,0.86923008],[1143.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523577397,[[1140.0,1.30316793],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.8,0.86923008],[1143.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523577697,[[1140.0,1.30316793],[1138.6,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.4,0.65206112],[1142.8,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523577893,[[1140.0,1.30316793],[1138.6,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.4,0.65206112],[1142.8,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523578093,[[1140.0,1.30316793],[1138.6,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.4,0.65206112],[1142.8,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523578292,[[1140.0,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1142.2,0.15247743],[1142.4,0.65206112],[1142.8,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523578293,[[1140.0,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1142.0,0.52079058],[1142.2,0.15247743],[1142.4,0.65206112],[1142.8,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523578596,[[1140.0,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.4,0.65206112],[1142.8,0.86923008],[1143.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523578797,[[1140.7,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1142.2,0.15247743],[1142.3,0.52079058],[1142.4,0.65206112],[1142.5,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523579093,[[1140.1,1.30316793],[1138.8,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.6,0.65206112],[1142.9,0.86923008],[1143.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523579298,[[1140.1,1.30316793],[1138.8,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.9,0.86923008],[1143.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523579593,[[1140.1,1.30316793],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.8,0.86923008],[1143.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523579794,[[1140.1,1.30316793],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.8,0.86923008],[1143.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523580395,[[1140.0,1.30316793],[1138.7,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.5,0.65206112],[1142.9,0.86923008],[1143.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523580599,[[1140.3,1.30316793],[1139.4,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1142.0,0.52079058],[1142.2,0.80453855],[1142.4,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523580795,[[1140.3,1.30316793],[1139.4,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.4,0.86923008],[1142.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523580996,[[1140.3,1.30316793],[1139.4,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1142.0,0.52079058],[1142.2,0.80453855],[1142.4,0.86923008],[1142.6,1.3038451],[1143.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523581200,[[1140.3,1.30316793],[1139.4,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1137.0,6.9881082]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.4,0.86923008],[1142.6,1.3038451],[1143.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523581500,[[1140.4,1.30316793],[1139.4,2.1837838],[1139.2,3.0572973],[1137.5,0.1525844],[1137.0,6.9881082]],[[1142.0,0.52079058],[1142.1,0.65206112],[1142.2,0.15247743],[1142.3,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523581802,[[1140.4,1.30316793],[1139.6,2.1837838],[1139.2,3.0572973],[1137.5,0.1525844],[1137.0,6.9881082]],[[1142.0,0.52079058],[1142.1,0.65206112],[1142.2,0.15247743],[1142.3,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523581997,[[1140.4,1.30316793],[1139.6,2.1837838],[1139.2,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1142.0,0.52079058],[1142.1,0.65206112],[1142.2,0.15247743],[1142.3,0.86923008],[1142.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523582201,[[1140.4,1.30316793],[1139.6,2.1837838],[1139.2,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1142.0,0.52079058],[1142.2,0.80453855],[1142.4,0.86923008],[1142.6,1.3038451],[1144.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523582400,[[1140.5,1.30316793],[1139.6,2.1837838],[1139.2,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1142.1,0.52079058],[1142.2,0.80453855],[1142.4,0.86923008],[1142.6,1.3038451],[1144.5,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523582597,[[1140.6,1.30316793],[1139.6,2.1837838],[1139.4,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.3,0.65206112],[1142.5,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523582799,[[1140.6,1.30316793],[1139.8,2.1837838],[1139.4,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1142.2,0.67326801],[1142.3,0.65206112],[1142.5,0.86923008],[1142.7,1.3038451],[1149.4,8.6923008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523583098,[[1140.7,1.30316793],[1139.8,2.1837838],[1139.4,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1142.2,0.67326801],[1142.4,0.65206112],[1142.5,0.86923008],[1142.7,1.3038451],[1143.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523583299,[[1140.7,1.30316793],[1139.9,2.1837838],[1139.4,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.4,0.65206112],[1142.5,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523583600,[[1140.6,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1142.2,0.15247743],[1142.3,0.52079058],[1142.4,0.65206112],[1142.6,0.86923008],[1142.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523583804,[[1140.1,1.30316793],[1139.5,3.0572973],[1138.6,4.3675676],[1138.5,2.1837838],[1137.5,0.1525844]],[[1142.2,0.67326801],[1142.7,0.65206112],[1143.1,0.86923008],[1143.5,3.4769203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523584003,[[1140.1,1.30316793],[1139.5,3.0572973],[1138.5,2.1837838],[1137.5,0.1525844],[1136.6,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.7,0.65206112],[1143.1,0.86923008],[1143.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523584504,[[1140.0,1.30316793],[1138.5,2.1837838],[1137.5,3.2098817],[1136.6,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.8,0.65206112],[1143.2,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523584805,[[1137.5,3.2098817],[1136.6,4.3675676]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.8,0.65206112],[1143.2,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523584806,[[1139.9,1.30316793],[1138.3,2.1837838],[1137.5,3.2098817],[1136.6,4.3675676],[1133.9,8.7351352]],[[1142.1,0.52079058],[1142.2,0.15247743],[1142.8,0.65206112],[1143.2,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523585201,[[1139.9,1.30316793],[1138.3,2.1837838],[1137.5,3.2098817],[1136.6,4.3675676],[1133.9,8.7351352]],[[1142.2,0.15247743],[1142.7,0.52079058],[1142.8,0.65206112],[1143.2,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523585405,[[1139.9,1.30316793],[1138.3,2.1837838],[1137.5,3.2098817],[1136.6,4.3675676],[1133.9,8.7351352]],[[1142.2,0.15247743],[1142.6,0.52079058],[1142.8,0.65206112],[1143.2,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523585605,[[1139.9,1.30316793],[1138.3,2.1837838],[1137.5,0.1525844],[1137.4,3.0572973],[1136.6,4.3675676]],[[1142.2,0.15247743],[1142.5,0.52079058],[1142.8,0.65206112],[1143.2,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523585802,[[1139.9,1.30316793],[1138.2,2.1837838],[1137.5,0.1525844],[1137.4,3.0572973],[1136.6,4.3675676]],[[1142.2,0.15247743],[1142.4,0.52079058],[1142.8,0.65206112],[1143.2,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523586002,[[1139.9,1.30316793],[1138.2,2.1837838],[1137.5,0.1525844],[1137.4,3.0572973],[1136.1,4.3675676]],[[1142.2,0.15247743],[1142.3,0.52079058],[1142.8,0.65206112],[1143.2,0.86923008],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523586202,[[1141.4,1.30316793],[1138.2,2.1837838],[1137.5,0.1525844],[1137.4,10.0454055],[1136.1,4.3675676]],[[1143.7,0.65206112],[1144.0,0.86923008],[1144.3,1.3038451],[1145.9,3.0423052],[1146.7,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523586405,[[1141.4,1.30316793],[1140.3,2.1837838],[1137.5,0.1525844],[1137.4,10.0454055],[1136.1,4.3675676]],[[1143.5,0.15238763],[1143.6,0.51784748],[1143.8,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523586605,[[1140.3,2.1837838],[1137.5,0.1525844],[1137.4,10.0454055],[1136.1,4.3675676]],[[1143.5,0.15238763],[1143.6,0.51784748],[1143.8,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523586606,[[1141.5,1.30316793],[1140.3,2.1837838],[1137.5,0.1525844],[1137.4,10.0454055],[1136.1,4.3675676]],[[1143.5,0.15238763],[1143.7,0.51784748],[1143.8,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523586902,[[1141.5,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1137.5,0.1525844],[1137.4,6.9881082]],[[1143.5,0.15238763],[1143.6,0.51784748],[1143.8,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523587204,[[1141.3,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1137.5,0.1525844],[1137.4,6.9881082]],[[1143.5,0.15238763],[1143.7,0.51784748],[1143.8,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523587405,[[1141.3,1.30316793],[1140.2,2.1837838],[1139.8,3.0572973],[1137.5,0.1525844],[1137.4,6.9881082]],[[1143.5,0.15238763],[1143.7,0.51784748],[1143.9,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523587601,[[1141.3,1.30316793],[1140.2,2.1837838],[1139.8,3.0572973],[1137.5,0.1525844],[1137.4,6.9881082]],[[1143.5,0.15238763],[1143.6,0.51784748],[1143.9,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523587802,[[1141.3,1.30316793],[1140.2,2.1837838],[1139.7,3.0572973],[1137.5,0.1525844],[1137.4,6.9881082]],[[1143.5,0.67023511],[1143.9,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523588002,[[1141.3,1.30316793],[1140.2,2.1837838],[1139.7,3.0572973],[1137.5,0.1525844],[1137.4,6.9881082]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.9,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523588305,[[1141.1,1.30316793],[1140.2,2.1837838],[1139.7,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.9,0.65206112],[1144.2,0.86923008],[1144.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523588602,[[1141.1,1.30316793],[1139.9,2.1837838],[1139.7,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.8,0.51784748],[1143.9,0.65206112],[1144.2,0.86923008],[1144.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523588803,[[1141.1,1.30316793],[1139.9,2.1837838],[1139.3,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.7,0.51784748],[1143.9,0.65206112],[1144.2,0.86923008],[1144.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523589003,[[1141.0,1.30316793],[1139.6,2.1837838],[1139.3,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.6,0.51784748],[1143.9,0.65206112],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523589207,[[1140.8,1.30316793],[1139.5,2.1837838],[1139.3,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1143.5,0.67023511],[1143.8,0.65206112],[1144.2,0.86923008],[1144.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523589409,[[1140.8,1.30316793],[1139.5,2.1837838],[1139.3,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.8,0.65206112],[1144.2,0.86923008],[1144.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523589608,[[1140.8,1.30316793],[1139.4,2.1837838],[1139.3,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.8,0.65206112],[1144.1,0.86923008],[1144.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523589909,[[1140.8,1.30316793],[1139.4,2.1837838],[1138.7,7.4248649],[1137.5,0.1525844]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.8,0.65206112],[1144.1,0.86923008],[1144.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523590108,[[1140.8,1.30316793],[1139.6,2.1837838],[1138.7,7.4248649],[1137.5,0.1525844],[1134.4,8.7351352]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.8,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523590405,[[1140.8,1.30316793],[1139.6,2.1837838],[1138.7,3.0572973],[1137.9,4.3675676],[1137.5,0.1525844]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.8,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523590604,[[1140.9,1.30316793],[1139.9,2.1837838],[1138.7,3.0572973],[1137.9,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.7,1.1699086],[1144.0,0.86923008],[1144.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523590808,[[1140.9,1.30316793],[1139.9,2.1837838],[1139.3,3.0572973],[1137.9,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.6,0.51784748],[1143.7,0.65206112],[1144.0,0.86923008],[1144.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523591409,[[1140.8,1.30316793],[1139.9,2.1837838],[1139.3,3.0572973],[1137.9,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.6,0.51784748],[1143.7,0.65206112],[1144.0,0.86923008],[1144.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523591609,[[1140.7,1.30316793],[1139.6,2.1837838],[1139.3,3.0572973],[1137.9,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.6,0.51784748],[1143.8,0.65206112],[1144.1,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523591909,[[1140.7,1.30316793],[1139.6,2.1837838],[1139.0,3.0572973],[1137.9,4.3675676],[1137.5,0.1525844]],[[1143.5,0.67023511],[1143.8,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523592107,[[1140.7,1.30316793],[1139.6,2.1837838],[1139.0,3.0572973],[1137.9,4.3675676],[1137.5,0.1525844]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.8,0.65206112],[1144.0,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523592311,[[1140.7,1.30316793],[1139.6,2.1837838],[1139.0,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.8,0.65206112],[1144.0,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523592510,[[1140.7,1.30316793],[1139.6,2.1837838],[1139.0,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.7,0.51784748],[1143.8,0.65206112],[1144.0,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523592711,[[1140.7,1.30316793],[1139.6,2.1837838],[1139.0,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.6,0.51784748],[1143.8,0.65206112],[1144.0,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523592913,[[1140.7,1.30316793],[1139.6,2.1837838],[1139.0,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.7,0.51784748],[1143.8,0.65206112],[1144.0,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523593208,[[1140.7,1.30316793],[1139.5,2.1837838],[1139.0,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.6,0.51784748],[1143.8,0.65206112],[1144.1,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523593413,[[1140.7,1.30316793],[1139.5,2.1837838],[1139.0,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.5,0.67023511],[1143.8,0.65206112],[1144.1,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523593614,[[1140.7,1.30316793],[1139.5,2.1837838],[1139.0,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.8,0.65206112],[1144.1,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523593909,[[1140.7,1.30316793],[1139.5,2.1837838],[1138.9,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.8,0.65206112],[1144.1,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523594109,[[1140.7,1.30316793],[1139.5,2.1837838],[1138.9,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.7,0.51784748],[1143.8,0.65206112],[1144.1,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523594315,[[1140.6,1.30316793],[1139.5,2.1837838],[1138.9,3.0572973],[1138.0,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.7,0.51784748],[1143.8,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523594810,[[1140.6,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.0,4.3675676],[1137.5,0.1525844]],[[1143.5,0.15238763],[1143.7,0.51784748],[1143.8,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523595113,[[1139.9,1.30316793],[1138.2,2.1837838],[1138.0,4.3675676],[1137.5,3.2098817]],[[1143.5,0.15238763],[1143.6,0.51784748],[1143.8,0.65206112],[1144.3,0.86923008],[1144.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523595314,[[1139.9,1.30316793],[1138.2,2.1837838],[1138.0,4.3675676],[1137.5,3.2098817],[1133.9,8.7351352]],[[1143.5,0.67023511],[1143.8,0.65206112],[1144.3,0.86923008],[1144.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523595615,[[1139.9,1.30316793],[1138.1,2.1837838],[1138.0,4.3675676],[1137.5,3.2098817],[1133.9,8.7351352]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.8,0.65206112],[1144.3,0.86923008],[1144.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523595811,[[1139.8,1.30316793],[1138.1,2.1837838],[1138.0,4.3675676],[1137.5,3.2098817],[1133.9,8.7351352]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.9,0.65206112],[1144.3,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523596016,[[1139.8,1.30316793],[1138.1,2.1837838],[1138.0,4.3675676],[1137.5,0.1525844],[1137.0,3.0572973]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.9,0.65206112],[1144.3,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523596216,[[1139.8,1.30316793],[1138.0,4.3675676],[1137.9,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.9,0.65206112],[1144.4,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523596516,[[1139.8,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973],[1135.9,4.3675676]],[[1143.5,0.15238763],[1143.8,0.51784748],[1143.9,0.65206112],[1144.4,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523596813,[[1139.8,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1137.0,3.0572973],[1135.9,4.3675676]],[[1143.5,0.15238763],[1143.7,0.51784748],[1143.9,0.65206112],[1144.4,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523597015,[[1139.8,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.9,4.3675676]],[[1143.5,0.15238763],[1143.6,0.51784748],[1143.9,0.65206112],[1144.4,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523597212,[[1139.7,1.30316793],[1137.8,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.9,4.3675676]],[[1143.5,0.67023511],[1143.9,0.65206112],[1144.4,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523597412,[[1139.7,1.30316793],[1137.8,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.9,4.3675676]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.9,0.65206112],[1144.4,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523597610,[[1139.7,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.9,4.3675676]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.9,0.65206112],[1144.4,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523597915,[[1139.8,1.30316793],[1137.9,2.1837838],[1137.5,0.1525844],[1136.9,3.0572973],[1135.9,4.3675676]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.9,0.65206112],[1144.3,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523598110,[[1140.1,1.30316793],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1135.9,4.3675676]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.7,0.65206112],[1144.0,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523598315,[[1140.1,1.30316793],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1135.9,4.3675676]],[[1143.5,0.15238763],[1143.6,0.51784748],[1143.7,0.65206112],[1144.0,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523598517,[[1140.1,1.30316793],[1138.7,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1143.5,0.67023511],[1143.7,0.65206112],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523598713,[[1140.5,1.30316793],[1139.6,2.1837838],[1138.0,3.0572973],[1137.5,0.1525844],[1136.9,4.3675676]],[[1143.5,0.80444875],[1143.6,0.51784748],[1143.7,0.86923008],[1143.9,1.3038451],[1144.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523599015,[[1139.7,1.30316793],[1138.3,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.6,4.3675676]],[[1143.2,0.65206112],[1143.4,0.51784748],[1143.5,1.02161771],[1143.9,1.3038451],[1144.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523599217,[[1139.8,1.30316793],[1138.3,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.6,4.3675676]],[[1143.1,0.51784748],[1143.3,0.65206112],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523599417,[[1140.0,1.30316793],[1138.3,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.6,4.3675676]],[[1143.2,0.51784748],[1143.4,0.65206112],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523599616,[[1140.0,1.30316793],[1138.8,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.6,4.3675676]],[[1143.3,0.51784748],[1143.4,0.65206112],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523599813,[[1139.9,1.30316793],[1138.8,2.1837838],[1137.6,3.0572973],[1137.5,0.1525844],[1136.6,4.3675676]],[[1143.3,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523600016,[[1139.9,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.6,4.3675676]],[[1143.4,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523600214,[[1139.9,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.6,4.3675676]],[[1143.3,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523600414,[[1139.9,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.6,4.3675676]],[[1143.4,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523600713,[[1139.9,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.6,4.3675676]],[[1143.3,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523601017,[[1139.9,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.4,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523601215,[[1139.9,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.3,0.51784748],[1143.5,0.80444875],[1143.8,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523601418,[[1139.9,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.4,0.51784748],[1143.5,0.80444875],[1143.8,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523601619,[[1140.0,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.3,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523601819,[[1140.0,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.4,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523602014,[[1140.0,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.3,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523602216,[[1140.0,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.4,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523602517,[[1140.0,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.3,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523602715,[[1140.0,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.4,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523602916,[[1140.0,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.3,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523603120,[[1140.0,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.4,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523603319,[[1140.0,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.3,0.51784748],[1143.5,0.80444875],[1143.9,0.86923008],[1144.2,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523603517,[[1140.0,1.30316793],[1138.6,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.6,0.65206112],[1144.0,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523603717,[[1140.0,1.30316793],[1138.5,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.4,0.51784748],[1143.5,0.15238763],[1143.6,0.65206112],[1144.0,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523604120,[[1140.1,1.30316793],[1138.5,2.1837838],[1137.9,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.4,0.51784748],[1143.5,0.80444875],[1143.8,0.86923008],[1144.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523604422,[[1140.1,1.30316793],[1138.9,2.1837838],[1138.2,3.0572973],[1137.5,0.1525844],[1136.8,4.3675676]],[[1143.4,0.51784748],[1143.5,0.80444875],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523605219,[[1140.1,1.30316793],[1138.9,2.1837838],[1138.3,3.0572973],[1137.5,0.1525844],[1137.3,4.3675676]],[[1143.4,0.51784748],[1143.5,0.80444875],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523607322,[[1140.3,1.30316793],[1139.3,2.1837838],[1138.8,3.0572973],[1138.0,4.3675676],[1137.5,0.1525844]],[[1143.4,1.1699086],[1143.5,0.15238763],[1143.7,0.86923008],[1143.9,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523607520,[[1140.3,1.30316793],[1139.3,2.1837838],[1138.8,3.0572973],[1138.0,4.3675676],[1137.5,0.1525844]],[[1143.4,1.1699086],[1143.5,0.15238763],[1143.7,0.86923008],[1143.9,1.3038451],[1144.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523608422,[[1140.4,1.30316793],[1139.3,2.1837838],[1138.8,3.0572973],[1138.0,4.3675676],[1137.5,0.1525844]],[[1143.4,1.1699086],[1143.5,0.15238763],[1143.7,0.86923008],[1143.9,1.3038451],[1144.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523608825,[[1140.4,1.30316793],[1139.4,2.1837838],[1138.8,3.0572973],[1138.0,4.3675676],[1137.5,0.1525844]],[[1143.4,1.1699086],[1143.5,0.15238763],[1143.7,0.86923008],[1143.9,1.3038451],[1144.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523609326,[[1140.4,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.4,1.1699086],[1143.5,0.15238763],[1143.7,0.86923008],[1143.9,1.3038451],[1144.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523609622,[[1140.4,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.4,1.1699086],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451],[1144.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523609822,[[1140.4,1.30316793],[1139.3,2.1837838],[1138.9,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.4,1.1699086],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451],[1144.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523610026,[[1140.4,1.30316793],[1139.3,2.1837838],[1138.9,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.4,1.1699086],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523610325,[[1140.4,1.30316793],[1139.3,2.1837838],[1138.8,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.4,1.1699086],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523610521,[[1140.3,1.30316793],[1139.3,2.1837838],[1138.8,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.4,1.1699086],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523610726,[[1140.3,1.30316793],[1139.3,2.1837838],[1138.8,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.3,0.51784748],[1143.5,0.80444875],[1143.7,0.86923008],[1144.0,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523611026,[[1140.3,1.30316793],[1139.2,2.1837838],[1138.8,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.4,0.51784748],[1143.5,0.80444875],[1143.7,0.86923008],[1144.0,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523611225,[[1140.4,1.30316793],[1139.2,2.1837838],[1138.8,3.0572973],[1138.1,4.3675676],[1137.5,0.1525844]],[[1143.4,1.1699086],[1143.5,0.15238763],[1143.7,0.86923008],[1143.9,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523611521,[[1140.4,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.0,4.3675676],[1137.5,0.1525844]],[[1143.4,1.1699086],[1143.5,0.15238763],[1143.7,0.86923008],[1143.9,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523611721,[[1140.4,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.0,4.3675676],[1137.5,0.1525844]],[[1143.4,1.1699086],[1143.5,0.15238763],[1143.7,0.86923008],[1143.9,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523612326,[[1140.4,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.0,4.3675676],[1137.5,0.1525844]],[[1143.3,0.51784748],[1143.4,0.65206112],[1143.5,0.15238763],[1143.7,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523613026,[[1140.6,1.30316793],[1139.4,2.1837838],[1138.9,3.0572973],[1138.0,4.3675676],[1137.5,0.1525844]],[[1143.2,0.65206112],[1143.3,0.51784748],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523613223,[[1140.6,1.30316793],[1139.8,2.1837838],[1138.9,3.0572973],[1138.0,4.3675676],[1137.5,0.1525844]],[[1143.2,0.65206112],[1143.3,0.51784748],[1143.4,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523613421,[[1140.6,1.30316793],[1139.8,2.1837838],[1139.5,3.0572973],[1138.9,4.3675676],[1137.5,0.1525844]],[[1143.2,0.65206112],[1143.3,0.51784748],[1143.4,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523613722,[[1140.5,1.30316793],[1139.8,2.1837838],[1139.5,3.0572973],[1138.9,4.3675676],[1137.5,0.1525844]],[[1143.1,0.65206112],[1143.2,0.51784748],[1143.3,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523613927,[[1140.3,1.30316793],[1139.6,2.1837838],[1139.2,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1142.9,0.65206112],[1143.0,0.51784748],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523614125,[[1140.3,1.30316793],[1139.6,2.1837838],[1139.2,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1142.8,0.51784748],[1143.0,0.65206112],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523614322,[[1140.3,1.30316793],[1139.6,2.1837838],[1139.2,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1143.0,0.65206112],[1143.1,0.51784748],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523614628,[[1140.3,1.30316793],[1139.5,2.1837838],[1139.2,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1143.0,1.1699086],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523614826,[[1140.3,1.30316793],[1139.5,2.1837838],[1139.2,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1143.0,0.65206112],[1143.1,0.51784748],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523615124,[[1140.3,1.30316793],[1139.5,2.1837838],[1139.1,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1143.0,1.1699086],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523615325,[[1140.3,1.30316793],[1139.5,2.1837838],[1139.1,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1143.0,0.65206112],[1143.1,0.51784748],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523615527,[[1140.4,1.30316793],[1139.5,2.1837838],[1139.1,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1143.0,1.1699086],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523615728,[[1140.4,1.30316793],[1139.5,2.1837838],[1139.1,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1142.9,1.1699086],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763],[1144.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523615928,[[1140.4,1.30316793],[1139.6,2.1837838],[1139.1,3.0572973],[1138.6,4.3675676],[1137.5,0.1525844]],[[1142.9,0.65206112],[1143.0,0.51784748],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523616125,[[1140.4,1.30316793],[1139.6,2.1837838],[1139.3,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1142.9,0.65206112],[1143.0,0.51784748],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523617230,[[1140.4,1.30316793],[1139.6,2.1837838],[1139.3,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1142.8,0.51469451],[1143.0,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523617430,[[1140.4,1.30316793],[1139.6,2.1837838],[1139.3,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1143.0,1.16250677],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763],[1145.0,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523617627,[[1140.4,1.30316793],[1139.7,2.1837838],[1139.3,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1143.0,1.16250677],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763],[1145.0,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523618231,[[1140.4,1.30316793],[1139.7,2.1837838],[1139.3,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1143.0,1.16250677],[1143.2,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763],[1145.0,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523618433,[[1140.6,1.30316793],[1139.7,2.1837838],[1139.3,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,0.15238763],[1145.0,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523618434,[[1140.6,1.30316793],[1139.7,2.1837838],[1139.3,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523618733,[[1140.6,1.30316793],[1139.8,2.1837838],[1139.3,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1143.1,0.64781226],[1143.2,0.51469451],[1143.3,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523619231,[[1140.6,1.30316793],[1139.8,2.1837838],[1139.5,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1143.1,0.64781226],[1143.2,0.51469451],[1143.3,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523619527,[[1140.6,1.30316793],[1139.8,2.1837838],[1139.5,3.0572973],[1138.7,4.3675676],[1137.5,0.1525844]],[[1143.1,0.64781226],[1143.2,0.51469451],[1143.3,0.86923008],[1143.5,1.45623273],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523619731,[[1140.6,1.30316793],[1139.8,2.1837838],[1139.5,3.0572973],[1138.7,4.3675676],[1137.8,6.9881082]],[[1143.1,0.64781226],[1143.2,0.51469451],[1143.3,0.86923008],[1143.5,1.45623273],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523620227,[[1140.6,1.30316793],[1139.8,2.1837838],[1139.5,3.0572973],[1138.9,4.3675676],[1137.8,6.9881082]],[[1143.1,0.64781226],[1143.2,0.51469451],[1143.3,0.86923008],[1143.5,1.45623273],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523621534,[[1140.5,1.30316793],[1139.8,2.1837838],[1139.5,3.0572973],[1138.9,4.3675676],[1137.8,6.9881082]],[[1143.0,0.64781226],[1143.1,0.51469451],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523622235,[[1140.5,1.30316793],[1139.8,2.1837838],[1139.4,3.0572973],[1138.9,4.3675676],[1137.8,6.9881082]],[[1143.0,0.64781226],[1143.1,0.51469451],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523623135,[[1140.6,1.30316793],[1139.8,2.1837838],[1139.4,3.0572973],[1138.9,4.3675676],[1137.8,6.9881082]],[[1143.0,0.64781226],[1143.1,0.51469451],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523623636,[[1140.6,1.30316793],[1139.8,2.1837838],[1139.4,3.0572973],[1138.9,4.3675676],[1137.8,6.9881082]],[[1143.1,0.64781226],[1143.3,1.38392459],[1143.5,1.45623273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523623836,[[1140.6,1.30316793],[1139.9,2.1837838],[1139.4,3.0572973],[1138.9,4.3675676],[1137.8,6.9881082]],[[1143.1,0.64781226],[1143.2,0.51469451],[1143.3,0.86923008],[1143.5,1.45623273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523624132,[[1140.6,1.30316793],[1139.9,2.1837838],[1139.4,3.0572973],[1138.9,4.3675676],[1137.8,6.9881082]],[[1143.1,0.64781226],[1143.2,0.51469451],[1143.3,0.86923008],[1143.5,1.45623273],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523624436,[[1140.7,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1139.0,4.3675676],[1137.8,6.9881082]],[[1143.1,1.16250677],[1143.3,0.86923008],[1143.5,1.45623273],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523624737,[[1140.6,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1139.0,4.3675676],[1137.8,6.9881082]],[[1143.1,0.64781226],[1143.2,0.51469451],[1143.3,0.86923008],[1143.5,1.45623273],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523624936,[[1140.6,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1139.0,4.3675676],[1137.9,6.9881082]],[[1143.1,1.16250677],[1143.3,0.86923008],[1143.5,1.45623273],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523625232,[[1140.7,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1139.0,4.3675676],[1137.9,6.9881082]],[[1143.1,0.64781226],[1143.2,0.51469451],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523625433,[[1140.7,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1139.0,4.3675676],[1137.9,6.9881082]],[[1143.1,0.64781226],[1143.2,0.51469451],[1143.3,0.86923008],[1143.5,1.45623273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523625635,[[1140.7,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1139.0,4.3675676],[1137.9,6.9881082]],[[1143.1,0.64781226],[1143.2,0.51469451],[1143.3,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523626237,[[1140.8,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1139.0,4.3675676],[1137.9,6.9881082]],[[1143.1,0.64781226],[1143.2,0.51469451],[1143.3,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523626537,[[1140.8,1.30316793],[1140.1,2.1837838],[1139.7,3.0572973],[1139.2,4.3675676],[1137.9,6.9881082]],[[1143.0,0.51469451],[1143.2,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523626831,[[1140.7,1.30316793],[1139.9,2.1837838],[1139.7,3.0572973],[1139.2,4.3675676],[1137.9,6.9881082]],[[1143.2,0.64781226],[1143.3,0.51469451],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523627036,[[1140.7,1.30316793],[1139.9,2.1837838],[1139.7,3.0572973],[1139.2,4.3675676],[1137.9,6.9881082]],[[1143.2,1.16250677],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523627237,[[1140.7,1.30316793],[1139.9,2.1837838],[1139.7,3.0572973],[1139.2,4.3675676],[1137.9,6.9881082]],[[1143.2,0.64781226],[1143.3,0.51469451],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523627438,[[1140.7,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1139.2,4.3675676],[1137.9,6.9881082]],[[1143.2,1.16250677],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523627733,[[1140.7,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1139.2,4.3675676],[1137.9,6.9881082]],[[1143.2,0.64781226],[1143.3,0.51469451],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523628036,[[1139.9,2.1837838],[1139.5,3.0572973],[1139.2,4.3675676],[1137.9,6.9881082]],[[1143.2,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523628037,[[1140.8,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1139.2,4.3675676],[1137.9,6.9881082]],[[1143.2,1.16250677],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523628335,[[1140.7,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1139.2,4.3675676],[1137.9,6.9881082]],[[1143.2,0.64781226],[1143.3,0.51469451],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523628532,[[1140.8,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1138.8,4.3675676],[1137.9,6.9881082]],[[1143.1,0.51469451],[1143.2,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523628732,[[1140.9,1.30316793],[1139.9,2.1837838],[1139.5,3.0572973],[1138.8,4.3675676],[1137.9,6.9881082]],[[1143.2,0.64781226],[1143.3,0.51469451],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523628934,[[1140.9,1.30316793],[1140.1,2.1837838],[1139.5,3.0572973],[1138.8,4.3675676],[1137.9,6.9881082]],[[1143.2,0.64781226],[1143.3,0.51469451],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523629132,[[1140.9,1.30316793],[1140.1,2.1837838],[1139.5,3.0572973],[1138.8,4.3675676],[1137.9,6.9881082]],[[1143.1,0.51469451],[1143.3,0.64781226],[1143.5,1.02161771],[1143.7,1.3038451],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523629432,[[1140.9,1.30316793],[1140.1,2.1837838],[1139.5,3.0572973],[1138.8,4.3675676],[1137.9,6.9881082]],[[1143.3,0.64781226],[1143.4,0.51469451],[1143.5,1.02161771],[1143.7,1.3038451],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523629636,[[1140.9,1.30316793],[1140.1,2.1837838],[1139.6,3.0572973],[1138.8,4.3675676],[1137.9,6.9881082]],[[1143.3,1.16250677],[1143.5,1.02161771],[1143.7,1.3038451],[1144.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523629933,[[1141.2,1.30316793],[1140.5,2.1837838],[1139.6,3.0572973],[1138.8,4.3675676],[1137.9,6.9881082]],[[1143.4,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1143.9,1.3038451],[1144.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523630134,[[1141.2,1.30316793],[1140.5,2.1837838],[1139.6,3.0572973],[1138.8,4.3675676],[1138.5,6.9881082]],[[1143.4,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1143.9,1.3038451],[1144.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523630633,[[1141.2,1.30316793],[1140.5,2.1837838],[1139.6,3.0572973],[1138.5,6.9881082]],[[1143.4,0.51469451],[1143.5,0.80019989],[1143.9,1.3038451],[1144.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523630634,[[1141.2,1.30316793],[1140.5,2.1837838],[1140.1,3.0572973],[1139.6,4.3675676],[1138.5,6.9881082]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.6,0.64781226],[1143.8,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523630837,[[1141.3,1.30316793],[1140.5,2.1837838],[1140.1,3.0572973],[1139.6,4.3675676],[1138.5,6.9881082]],[[1143.5,0.66708214],[1143.7,0.64781226],[1143.9,0.86923008],[1144.1,1.3038451],[1147.4,15.6461414]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523631132,[[1141.2,1.30316793],[1140.4,2.1837838],[1140.1,3.0572973],[1139.6,4.3675676],[1138.5,6.9881082]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523631335,[[1141.2,1.30316793],[1140.4,2.1837838],[1140.1,3.0572973],[1139.6,4.3675676],[1138.5,6.9881082]],[[1143.5,0.15238763],[1143.6,0.51469451],[1143.7,0.64781226],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523631734,[[1141.2,1.30316793],[1140.4,2.1837838],[1139.9,3.0572973],[1139.6,4.3675676],[1138.5,6.9881082]],[[1143.5,0.15238763],[1143.6,0.51469451],[1143.7,0.64781226],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523632034,[[1141.2,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1139.6,4.3675676],[1138.5,6.9881082]],[[1143.5,0.15238763],[1143.6,0.51469451],[1143.7,0.64781226],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523632638,[[1141.2,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1139.2,4.3675676],[1138.5,6.9881082]],[[1143.5,0.15238763],[1143.6,0.51469451],[1143.7,0.64781226],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523633237,[[1141.2,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1139.2,4.3675676],[1138.5,6.9881082]],[[1143.5,0.15238763],[1143.6,1.16250677],[1143.9,0.86923008],[1144.1,1.3038451],[1144.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523633437,[[1141.2,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1139.2,4.3675676],[1138.5,6.9881082]],[[1143.5,0.15238763],[1143.6,0.64781226],[1143.8,1.38392459],[1144.0,1.3038451],[1144.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523633638,[[1141.0,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1139.3,4.3675676],[1138.5,6.9881082]],[[1143.2,0.64781226],[1143.4,1.38392459],[1143.5,0.15238763],[1143.6,1.3038451],[1144.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523633934,[[1140.8,1.30316793],[1140.3,2.1837838],[1139.3,4.3675676],[1139.2,3.0572973],[1138.5,6.9881082]],[[1143.1,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523634137,[[1140.8,1.30316793],[1139.8,2.1837838],[1139.3,4.3675676],[1139.2,3.0572973],[1138.5,6.9881082]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523634537,[[1140.8,1.30316793],[1139.8,2.1837838],[1139.3,4.3675676],[1139.2,3.0572973],[1138.5,6.9881082]],[[1143.2,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523634738,[[1140.8,1.30316793],[1139.8,2.1837838],[1139.3,4.3675676],[1139.2,3.0572973],[1138.5,6.9881082]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523634936,[[1140.8,1.30316793],[1139.8,2.1837838],[1139.3,4.3675676],[1139.2,3.0572973],[1138.5,6.9881082]],[[1143.2,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523635134,[[1140.8,1.30316793],[1139.8,2.1837838],[1139.3,4.3675676],[1139.2,3.0572973],[1138.5,6.9881082]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523635338,[[1140.8,1.30316793],[1139.8,2.1837838],[1139.3,4.3675676],[1139.2,3.0572973],[1136.9,6.9881082]],[[1143.2,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523635540,[[1140.6,1.30316793],[1139.8,2.1837838],[1139.3,4.3675676],[1139.2,3.0572973],[1136.9,6.9881082]],[[1143.3,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523635736,[[1140.6,1.30316793],[1139.3,2.1837838],[1139.2,3.0572973],[1137.6,4.3675676],[1136.9,6.9881082]],[[1143.2,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523635941,[[1140.6,1.30316793],[1139.3,2.1837838],[1138.6,3.0572973],[1137.6,4.3675676],[1136.9,6.9881082]],[[1143.4,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523636136,[[1140.6,1.30316793],[1139.3,2.1837838],[1138.6,3.0572973],[1137.6,4.3675676],[1136.9,6.9881082]],[[1143.3,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523636341,[[1140.6,1.30316793],[1139.3,2.1837838],[1138.6,3.0572973],[1137.6,4.3675676],[1136.9,6.9881082]],[[1143.2,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523636641,[[1140.6,1.30316793],[1139.3,2.1837838],[1138.6,3.0572973],[1137.6,4.3675676],[1136.9,6.9881082]],[[1143.4,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523636940,[[1140.7,1.30316793],[1139.3,2.1837838],[1138.7,3.0572973],[1137.6,4.3675676],[1136.9,6.9881082]],[[1143.3,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523637137,[[1140.7,1.30316793],[1139.3,2.1837838],[1138.7,3.0572973],[1137.6,4.3675676],[1136.9,6.9881082]],[[1143.2,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523637340,[[1140.7,1.30316793],[1139.4,2.1837838],[1138.7,3.0572973],[1137.6,4.3675676],[1136.9,6.9881082]],[[1143.4,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523637538,[[1140.7,1.30316793],[1139.4,2.1837838],[1138.7,3.0572973],[1137.6,4.3675676],[1136.9,6.9881082]],[[1143.3,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523637742,[[1140.7,1.30316793],[1139.4,2.1837838],[1138.7,3.0572973],[1137.6,4.3675676],[1136.9,6.9881082]],[[1143.2,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523637939,[[1140.7,1.30316793],[1139.4,2.1837838],[1138.7,3.0572973],[1137.7,4.3675676],[1136.9,6.9881082]],[[1143.4,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523638139,[[1140.7,1.30316793],[1139.4,2.1837838],[1138.7,3.0572973],[1137.7,4.3675676],[1136.9,6.9881082]],[[1143.3,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523638339,[[1140.7,1.30316793],[1139.4,2.1837838],[1138.7,3.0572973],[1137.7,4.3675676],[1136.9,6.9881082]],[[1143.2,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523638542,[[1140.8,1.30316793],[1139.4,2.1837838],[1138.7,3.0572973],[1137.7,4.3675676],[1136.9,6.9881082]],[[1143.4,1.16250677],[1143.5,0.15238763],[1143.7,0.86923008],[1144.1,1.3038451],[1145.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523638743,[[1140.8,1.30316793],[1139.4,2.1837838],[1138.7,3.0572973],[1137.7,4.3675676],[1136.9,6.9881082]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523638939,[[1141.0,1.30316793],[1140.4,2.1837838],[1139.9,3.0572973],[1137.7,4.3675676],[1136.9,6.9881082]],[[1143.1,0.64781226],[1143.2,0.51469451],[1143.3,0.86923008],[1143.5,1.45623273],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523639139,[[1141.1,1.30316793],[1140.4,2.1837838],[1139.9,3.0572973],[1137.7,4.3675676],[1136.9,6.9881082]],[[1143.1,1.16250677],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523639341,[[1141.0,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1137.7,4.3675676],[1136.9,6.9881082]],[[1143.0,1.16250677],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523639642,[[1141.0,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1137.7,4.3675676],[1136.9,6.9881082]],[[1143.0,0.64781226],[1143.1,0.51469451],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523639843,[[1141.0,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1139.3,4.3675676],[1136.9,6.9881082]],[[1143.0,1.16250677],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523640040,[[1141.0,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1139.3,4.3675676],[1136.9,6.9881082]],[[1143.0,0.64781226],[1143.1,0.51469451],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523640346,[[1141.0,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1139.3,4.3675676],[1138.3,6.9881082]],[[1143.0,1.16250677],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763],[1145.1,4.3461504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523640644,[[1141.0,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1139.3,4.3675676],[1138.3,6.9881082]],[[1143.0,0.64781226],[1143.1,0.51469451],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523640945,[[1141.1,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1139.3,4.3675676],[1138.3,6.9881082]],[[1143.0,1.16250677],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523641145,[[1140.9,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1139.3,4.3675676],[1138.3,6.9881082]],[[1142.9,0.51469451],[1143.2,0.64781226],[1143.5,1.02161771],[1143.7,1.3038451],[1147.7,6.9538406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523641345,[[1141.0,1.30316793],[1140.3,2.1837838],[1139.9,3.0572973],[1139.3,4.3675676],[1138.3,6.9881082]],[[1143.1,0.51469451],[1143.2,0.64781226],[1143.5,1.02161771],[1143.7,1.3038451],[1145.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523641541,[[1141.0,1.30316793],[1139.9,5.2410811],[1139.3,4.3675676],[1138.3,6.9881082]],[[1143.0,0.51469451],[1143.2,0.64781226],[1143.5,1.02161771],[1143.7,1.3038451],[1144.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523641746,[[1141.0,1.30316793],[1139.9,5.2410811],[1139.3,4.3675676],[1138.3,6.9881082],[1136.0,8.7351352]],[[1143.1,0.51469451],[1143.2,0.64781226],[1143.5,1.02161771],[1143.7,1.3038451],[1144.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523641942,[[1141.0,1.30316793],[1140.0,2.1837838],[1139.9,3.0572973],[1138.6,4.3675676],[1138.3,6.9881082]],[[1143.1,0.51469451],[1143.2,0.64781226],[1143.5,1.02161771],[1143.8,1.3038451],[1144.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523642240,[[1141.1,1.30316793],[1140.0,2.1837838],[1138.6,4.3675676],[1138.3,6.9881082]],[[1143.1,0.51469451],[1143.5,1.02161771],[1143.8,1.3038451],[1144.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523642241,[[1141.1,1.30316793],[1140.0,2.1837838],[1139.4,3.0572973],[1138.6,4.3675676],[1138.3,6.9881082]],[[1143.1,0.51469451],[1143.3,0.64781226],[1143.5,1.02161771],[1143.8,1.3038451],[1144.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523642442,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.4,3.0572973],[1138.6,4.3675676],[1138.3,6.9881082]],[[1143.2,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523642642,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.4,3.0572973],[1138.6,4.3675676],[1138.3,6.9881082]],[[1143.4,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523642845,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.4,3.0572973],[1138.6,4.3675676],[1138.3,6.9881082]],[[1143.3,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523643043,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.8,3.0572973],[1138.6,4.3675676],[1138.3,6.9881082]],[[1143.4,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523643244,[[1141.4,1.30316793],[1140.3,2.1837838],[1139.8,3.0572973],[1138.6,4.3675676],[1138.3,6.9881082]],[[1143.3,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523643447,[[1141.4,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1138.6,4.3675676],[1138.3,6.9881082]],[[1143.4,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523643647,[[1141.4,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1138.6,4.3675676],[1138.3,6.9881082]],[[1143.3,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523643843,[[1141.3,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1138.6,4.3675676],[1138.3,6.9881082]],[[1143.4,0.51469451],[1143.5,0.80019989],[1143.8,0.86923008],[1144.0,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523644044,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1138.3,6.9881082]],[[1143.3,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1144.0,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523644248,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1138.3,6.9881082]],[[1143.2,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1144.0,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523644443,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1138.3,6.9881082]],[[1143.4,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523644645,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1138.3,6.9881082]],[[1143.3,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523644846,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1138.3,6.9881082]],[[1143.2,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523645045,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1138.3,6.9881082]],[[1143.4,0.51469451],[1143.5,0.80019989],[1143.7,0.86923008],[1144.0,1.3038451],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523645248,[[1141.4,1.30316793],[1140.3,2.1837838],[1139.8,3.0572973],[1138.9,4.3675676],[1138.3,6.9881082]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523645447,[[1141.4,1.30316793],[1140.3,2.1837838],[1139.8,3.0572973],[1138.9,4.3675676],[1138.3,6.9881082]],[[1143.2,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523645647,[[1141.4,1.30316793],[1140.3,2.1837838],[1139.8,3.0572973],[1138.9,4.3675676],[1137.4,6.9881082]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523645949,[[1141.4,1.30316793],[1140.3,2.1837838],[1139.8,3.0572973],[1138.9,4.3675676],[1137.4,6.9881082]],[[1143.2,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523646147,[[1141.4,1.30316793],[1140.3,2.1837838],[1139.8,3.0572973],[1139.0,4.3675676],[1137.4,6.9881082]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523646345,[[1141.4,1.30316793],[1140.3,2.1837838],[1139.8,3.0572973],[1139.0,4.3675676],[1137.4,6.9881082]],[[1143.2,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523646548,[[1141.4,1.30316793],[1140.3,2.1837838],[1139.8,3.0572973],[1139.0,4.3675676],[1137.4,6.9881082]],[[1143.1,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523646750,[[1141.4,1.30316793],[1140.3,2.1837838],[1139.8,3.0572973],[1139.0,4.3675676],[1137.4,6.9881082]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523646948,[[1141.4,1.30316793],[1140.3,2.1837838],[1139.8,3.0572973],[1139.0,4.3675676],[1137.4,6.9881082]],[[1143.2,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523647250,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.8,3.0572973],[1139.0,4.3675676],[1137.4,6.9881082]],[[1143.1,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.7,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523647446,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1139.0,4.3675676],[1137.4,6.9881082]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523647747,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1139.0,4.3675676],[1137.4,6.9881082]],[[1143.2,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523647950,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1139.0,4.3675676],[1137.4,6.9881082]],[[1143.1,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523648149,[[1141.5,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1139.0,4.3675676],[1137.4,6.9881082]],[[1143.0,0.51469451],[1143.2,0.64781226],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523648150,[[1141.5,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1139.0,4.3675676],[1137.4,6.9881082]],[[1143.0,0.51469451],[1143.2,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523648450,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1137.4,6.9881082]],[[1143.1,1.16250677],[1143.3,0.86923008],[1143.5,1.45623273],[1147.0,8.6923008],[1147.7,10.43076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523648746,[[1141.3,1.30316793],[1140.4,3.0572973],[1140.3,2.1837838],[1139.8,4.3675676],[1137.4,6.9881082]],[[1143.0,0.51469451],[1143.2,0.64781226],[1143.5,1.02161771],[1143.7,1.3038451],[1144.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523648949,[[1141.3,1.30316793],[1140.4,3.0572973],[1140.3,2.1837838],[1139.8,4.3675676],[1137.4,6.9881082]],[[1143.1,0.51469451],[1143.2,0.64781226],[1143.5,1.02161771],[1143.7,1.3038451],[1144.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523649245,[[1141.2,1.30316793],[1140.4,3.0572973],[1140.2,2.1837838],[1139.8,4.3675676],[1137.4,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523649546,[[1141.2,1.30316793],[1140.2,2.1837838],[1139.8,4.3675676],[1139.7,3.0572973],[1137.4,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523649745,[[1141.2,1.30316793],[1140.2,2.1837838],[1139.8,4.3675676],[1139.7,3.0572973],[1137.4,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523650046,[[1141.2,1.30316793],[1140.2,2.1837838],[1139.8,4.3675676],[1139.7,3.0572973],[1137.4,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523650248,[[1141.2,1.30316793],[1140.2,2.1837838],[1139.8,4.3675676],[1139.7,3.0572973],[1137.4,6.9881082]],[[1142.8,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523650545,[[1141.2,1.30316793],[1140.2,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1137.4,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523650750,[[1141.2,1.30316793],[1140.2,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1137.4,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523651051,[[1141.2,1.30316793],[1140.2,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1137.5,7.1406926]],[[1142.8,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523651249,[[1141.3,1.30316793],[1140.2,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1137.5,7.1406926]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523651453,[[1141.2,1.30316793],[1140.5,2.1837838],[1139.8,3.0572973],[1138.9,4.3675676],[1137.5,7.1406926]],[[1142.9,0.51469451],[1143.0,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523651747,[[1141.2,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1138.9,4.3675676],[1137.5,7.1406926]],[[1142.8,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523652047,[[1141.2,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1138.9,4.3675676],[1137.5,7.1406926]],[[1142.7,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523652251,[[1141.2,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1138.9,4.3675676],[1137.5,7.1406926]],[[1142.8,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523652548,[[1141.2,1.30316793],[1140.4,2.1837838],[1140.0,3.0572973],[1139.4,4.3675676],[1137.5,7.1406926]],[[1142.7,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523652851,[[1141.2,1.30316793],[1140.4,2.1837838],[1140.0,3.0572973],[1139.4,4.3675676],[1137.5,7.1406926]],[[1142.8,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523653050,[[1141.2,1.30316793],[1140.4,2.1837838],[1140.0,3.0572973],[1139.4,4.3675676],[1137.5,7.1406926]],[[1142.7,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523653248,[[1141.2,1.30316793],[1140.4,2.1837838],[1140.0,3.0572973],[1139.4,4.3675676],[1137.5,7.1406926]],[[1142.8,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523653447,[[1141.2,1.30316793],[1140.4,2.1837838],[1140.0,3.0572973],[1139.4,4.3675676],[1137.5,7.1406926]],[[1142.7,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523653652,[[1141.3,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.4,4.3675676],[1137.5,7.1406926]],[[1142.8,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523653850,[[1141.3,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.4,4.3675676],[1137.5,7.1406926]],[[1142.7,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523654047,[[1141.3,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.4,4.3675676],[1137.5,7.1406926]],[[1142.8,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523654252,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.4,4.3675676],[1137.5,7.1406926]],[[1142.7,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523654453,[[1141.3,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.7,4.3675676],[1137.5,7.1406926]],[[1142.8,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523654653,[[1141.3,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.7,4.3675676],[1137.5,7.1406926]],[[1142.7,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523654851,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.7,4.3675676],[1137.5,7.1406926]],[[1142.8,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523655054,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.7,4.3675676],[1137.5,7.1406926]],[[1142.7,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523655254,[[1141.3,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.7,4.3675676],[1137.5,7.1406926]],[[1142.8,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523655453,[[1141.3,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.7,4.3675676],[1137.5,7.1406926]],[[1142.7,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523655656,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.7,4.3675676],[1137.5,7.1406926]],[[1142.8,0.51469451],[1142.9,0.64781226],[1143.1,0.86923008],[1143.3,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523655855,[[1141.5,1.30316793],[1140.7,2.1837838],[1140.2,3.0572973],[1139.7,4.3675676],[1137.5,7.1406926]],[[1142.8,0.51469451],[1143.0,0.64781226],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523656156,[[1141.5,1.30316793],[1140.7,2.1837838],[1140.2,3.0572973],[1139.7,4.3675676],[1138.7,6.9881082]],[[1142.9,0.51469451],[1143.0,0.64781226],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523656355,[[1141.5,1.30316793],[1140.7,2.1837838],[1140.2,3.0572973],[1139.7,4.3675676],[1138.7,6.9881082]],[[1142.8,0.51469451],[1143.0,0.64781226],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523656559,[[1141.5,1.30316793],[1140.7,2.1837838],[1140.2,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1142.9,0.51469451],[1143.0,0.64781226],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523656754,[[1141.5,1.30316793],[1140.7,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1142.8,0.51469451],[1143.0,0.64781226],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523657059,[[1141.5,1.30316793],[1140.7,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523657259,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523657557,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523657859,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523658160,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523658355,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523658560,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523658763,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523659060,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523659260,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523659460,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.2,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523659656,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523659958,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523660156,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523660360,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523660561,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523660755,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523660958,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.4,1.3038451],[1143.5,0.15238763]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523661159,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.7,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523661357,[[1141.5,1.30316793],[1140.8,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.5,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523661658,[[1141.5,1.30316793],[1140.7,2.1837838],[1140.4,3.0572973],[1139.8,4.3675676],[1138.5,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523661858,[[1141.4,1.30316793],[1140.7,2.1837838],[1140.2,3.0572973],[1139.8,4.3675676],[1138.5,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523662058,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.8,4.3675676],[1138.5,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523662261,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.8,4.3675676],[1138.5,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523662557,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.8,4.3675676],[1138.5,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523662757,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.5,4.3675676],[1138.5,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523662961,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.5,4.3675676],[1138.5,6.9881082]],[[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523662962,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.5,4.3675676],[1138.5,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523663162,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.5,4.3675676],[1138.5,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523663358,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.5,4.3675676],[1138.5,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523663558,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.5,4.3675676],[1138.5,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523663763,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.5,4.3675676],[1138.5,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523664059,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.5,4.3675676],[1138.5,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523664262,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.5,4.3675676],[1138.5,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523664458,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.5,4.3675676],[1138.5,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.3,0.86923008],[1143.5,1.45623273],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523664663,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.5,4.3675676],[1138.5,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523664861,[[1141.4,1.30316793],[1140.6,2.1837838],[1140.2,3.0572973],[1139.3,4.3675676],[1138.5,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523665065,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.5,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523665262,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.5,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523665465,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.5,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523665670,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.5,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523665873,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.5,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523666068,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.5,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523666269,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.5,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523666473,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.0,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523666676,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.0,6.9881082]],[[1142.9,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523666971,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.0,6.9881082]],[[1143.0,0.51469451],[1143.1,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523667176,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.0,6.9881082]],[[1142.9,0.51469451],[1143.2,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523667476,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.0,6.9881082]],[[1143.1,0.51469451],[1143.2,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523667673,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.0,6.9881082]],[[1143.0,0.51469451],[1143.2,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523667876,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.0,6.9881082]],[[1142.9,0.51469451],[1143.2,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523668175,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.0,6.9881082]],[[1143.1,0.51469451],[1143.2,0.64781226],[1143.4,0.86923008],[1143.5,0.15238763],[1143.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523668374,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.0,6.9881082]],[[1143.0,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523668672,[[1141.4,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.0,6.9881082]],[[1143.2,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523668873,[[1141.4,1.30316793],[1140.3,2.1837838],[1140.0,3.0572973],[1139.3,4.3675676],[1138.0,6.9881082]],[[1143.1,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523669073,[[1141.4,1.30316793],[1140.3,2.1837838],[1140.0,3.0572973],[1138.9,4.3675676],[1138.0,6.9881082]],[[1143.0,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523669274,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1138.0,6.9881082]],[[1143.2,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523669574,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1138.0,6.9881082]],[[1143.1,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523669778,[[1141.4,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1138.0,6.9881082]],[[1143.0,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523669975,[[1141.4,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1138.0,6.9881082]],[[1143.2,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523670277,[[1141.3,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1138.0,6.9881082]],[[1143.1,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523670474,[[1141.5,1.30316793],[1140.3,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1138.0,6.9881082]],[[1143.2,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523670775,[[1141.5,1.30316793],[1140.6,2.1837838],[1139.7,3.0572973],[1138.9,4.3675676],[1138.0,6.9881082]],[[1143.1,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523671073,[[1141.5,1.30316793],[1140.6,2.1837838],[1139.7,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.3,1.16250677],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451],[1144.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523671278,[[1141.5,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.2,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523671577,[[1141.5,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.1,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523671774,[[1141.5,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.2,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523671976,[[1141.5,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.1,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523672178,[[1141.5,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.2,0.51469451],[1143.3,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523672378,[[1141.5,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.1,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523672575,[[1141.5,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523672775,[[1141.5,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.2,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523672976,[[1141.5,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.1,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523673176,[[1141.5,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523673379,[[1141.5,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.2,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523673580,[[1141.8,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523673981,[[1141.8,1.30316793],[1141.1,2.1837838],[1140.1,3.0572973],[1139.4,4.3675676],[1138.0,6.9881082]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523674280,[[1141.8,1.30316793],[1141.1,2.1837838],[1140.7,3.0572973],[1139.4,4.3675676],[1139.3,0.15229593]],[[1143.3,0.51469451],[1143.4,0.64781226],[1143.5,0.15238763],[1143.6,0.86923008],[1143.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523674582,[[1141.5,1.30316793],[1141.1,2.1837838],[1140.7,3.0572973],[1139.4,4.3675676],[1139.3,0.15229593]],[[1143.2,0.51469451],[1143.5,0.15238763],[1143.6,0.64781226],[1143.9,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523674782,[[1141.5,1.30316793],[1141.1,2.1837838],[1140.7,3.0572973],[1139.4,4.3675676],[1139.3,0.15229593]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.0,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523674981,[[1141.5,1.30316793],[1140.7,3.0572973],[1140.3,2.1837838],[1139.4,4.3675676],[1139.3,0.15229593]],[[1143.3,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.0,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523675178,[[1141.5,1.30316793],[1140.7,3.0572973],[1140.3,2.1837838],[1139.4,4.3675676],[1139.3,0.15229593]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.0,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523675479,[[1141.5,1.30316793],[1140.2,2.1837838],[1139.7,3.0572973],[1139.3,0.15229593],[1138.7,4.3675676]],[[1143.3,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.0,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523675677,[[1141.5,1.30316793],[1140.2,2.1837838],[1139.7,3.0572973],[1139.3,0.15229593],[1138.7,4.3675676]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.0,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523675981,[[1141.5,1.30316793],[1140.2,2.1837838],[1139.7,3.0572973],[1139.3,0.15229593],[1138.7,4.3675676]],[[1143.3,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.0,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523676182,[[1141.5,1.30316793],[1140.2,2.1837838],[1139.7,3.0572973],[1139.3,0.15229593],[1138.7,4.3675676]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523676382,[[1141.5,1.30316793],[1140.2,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.7,4.3675676]],[[1143.3,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523676679,[[1141.5,1.30316793],[1140.2,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.7,4.3675676]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523676878,[[1141.5,1.30316793],[1140.2,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.7,4.3675676]],[[1143.3,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523677083,[[1141.5,1.30316793],[1140.2,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.7,4.3675676]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523677283,[[1141.5,1.30316793],[1140.2,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.7,4.3675676]],[[1143.3,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523677483,[[1141.5,1.30316793],[1140.2,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.5,4.3675676]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523677783,[[1141.5,1.30316793],[1140.2,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.5,4.3675676]],[[1143.3,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523677980,[[1141.5,1.30316793],[1140.2,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.5,4.3675676]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.8,0.64781226],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523678483,[[1141.5,1.30316793],[1140.2,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.5,4.3675676]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.8,0.64781226],[1144.1,0.86923008],[1144.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523679085,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.5,4.3675676]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.8,0.64781226],[1144.1,0.86923008],[1144.5,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523680182,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.5,4.3675676]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.8,0.64781226],[1144.1,0.86923008],[1144.4,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523680582,[[1141.8,1.30316793],[1141.0,2.1837838],[1140.2,3.0572973],[1139.3,0.15229593],[1138.5,4.3675676]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.6,0.64781226],[1143.8,0.86923008],[1144.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523680882,[[1141.8,1.30316793],[1141.0,2.1837838],[1140.2,3.0572973],[1139.3,0.15229593],[1138.5,4.3675676]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.6,0.64781226],[1143.8,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523681488,[[1141.8,1.30316793],[1141.0,2.1837838],[1140.2,3.0572973],[1139.9,4.3675676],[1139.3,0.15229593]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.6,0.64781226],[1143.8,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523681787,[[1141.8,1.30316793],[1141.0,2.1837838],[1140.6,3.0572973],[1139.9,4.3675676],[1139.3,0.15229593]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.6,0.64781226],[1143.8,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523682184,[[1141.9,1.30316793],[1141.2,2.1837838],[1140.6,3.0572973],[1139.9,4.3675676],[1139.3,0.15229593]],[[1143.5,0.66708214],[1143.6,0.64781226],[1143.7,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523682488,[[1142.0,1.30316793],[1141.2,2.1837838],[1140.6,3.0572973],[1139.9,4.3675676],[1139.3,0.15229593]],[[1143.5,0.66708214],[1143.6,0.64781226],[1143.8,0.86923008],[1144.0,1.3038451],[1144.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523682688,[[1142.0,1.30316793],[1141.2,2.1837838],[1140.9,3.0572973],[1139.9,4.3675676],[1139.3,0.15229593]],[[1143.5,0.66708214],[1143.6,0.64781226],[1143.8,0.86923008],[1144.0,1.3038451],[1144.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523682988,[[1142.0,1.30316793],[1141.2,2.1837838],[1140.9,3.0572973],[1139.9,4.3675676],[1139.3,0.15229593]],[[1143.5,0.66708214],[1143.6,0.64781226],[1143.8,0.86923008],[1144.0,1.3038451],[1144.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523683684,[[1142.0,1.30316793],[1141.2,2.1837838],[1140.8,3.0572973],[1140.2,4.3675676],[1139.3,0.15229593]],[[1143.5,0.66708214],[1143.7,0.64781226],[1143.8,0.86923008],[1144.0,1.3038451],[1144.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523683886,[[1142.0,1.30316793],[1141.2,2.1837838],[1140.8,3.0572973],[1140.2,4.3675676],[1139.3,0.15229593]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1143.8,0.86923008],[1144.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523684385,[[1141.9,1.30316793],[1141.2,2.1837838],[1140.8,3.0572973],[1140.2,4.3675676],[1139.3,0.15229593]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523684588,[[1141.9,1.30316793],[1141.2,2.1837838],[1140.8,3.0572973],[1140.2,4.3675676],[1139.3,0.15229593]],[[1143.4,0.51469451],[1143.5,0.15238763],[1143.7,0.64781226],[1143.9,0.86923008],[1144.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523684786,[[1141.9,1.30316793],[1141.1,2.1837838],[1140.6,3.0572973],[1140.2,4.3675676],[1139.3,0.15229593]],[[1143.5,0.15238763],[1143.6,0.51469451],[1143.7,0.64781226],[1143.9,0.86923008],[1144.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523684987,[[1141.9,1.30316793],[1141.1,2.1837838],[1140.6,3.0572973],[1140.2,4.3675676],[1139.3,0.15229593]],[[1143.5,0.51469451],[1143.7,0.64781226],[1143.9,0.86923008],[1144.2,1.3038451],[1145.4,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523685186,[[1141.9,1.30316793],[1141.1,2.1837838],[1140.6,3.0572973],[1140.2,4.3675676],[1139.3,0.15229593]],[[1143.6,0.51469451],[1143.7,0.80008686],[1143.9,0.86923008],[1144.2,1.3038451],[1145.4,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523685386,[[1141.9,1.30316793],[1141.1,2.1837838],[1140.6,3.0572973],[1140.2,4.3675676],[1139.3,0.15229593]],[[1143.6,0.51469451],[1143.7,0.80008686],[1144.0,0.86923008],[1144.2,1.3038451],[1145.4,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523685588,[[1141.9,1.30316793],[1141.1,2.1837838],[1140.6,3.0572973],[1140.0,4.3675676],[1139.3,0.15229593]],[[1143.6,0.51469451],[1143.7,0.80008686],[1144.0,0.86923008],[1144.2,1.3038451],[1145.4,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523685989,[[1141.9,1.30316793],[1141.1,2.1837838],[1140.6,3.0572973],[1140.0,4.3675676],[1139.3,0.15229593]],[[1143.6,0.51469451],[1143.7,0.80008686],[1144.0,0.86923008],[1144.2,1.3038451],[1145.5,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523687387,[[1141.5,1.30316793],[1140.6,3.0572973],[1140.1,2.1837838],[1140.0,4.3675676],[1139.3,0.15229593]],[[1143.5,0.51469451],[1143.7,0.1522746],[1143.9,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523687591,[[1141.5,1.30316793],[1140.6,3.0572973],[1140.1,2.1837838],[1140.0,4.3675676],[1139.3,0.15229593]],[[1143.6,0.51469451],[1143.7,0.1522746],[1143.9,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523687791,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.4,3.0572973],[1139.3,0.15229593],[1138.3,4.3675676]],[[1143.5,0.51469451],[1143.7,0.1522746],[1143.9,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523687991,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.4,3.0572973],[1139.3,0.15229593],[1138.3,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1143.9,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523688189,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.4,3.0572973],[1139.3,0.15229593],[1138.3,4.3675676]],[[1143.5,0.51469451],[1143.7,0.1522746],[1143.9,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523688391,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.4,3.0572973],[1139.3,0.15229593],[1138.3,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1143.9,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523688589,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.4,3.0572973],[1139.3,0.15229593],[1138.3,4.3675676]],[[1143.5,0.51469451],[1143.7,0.1522746],[1143.9,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523688794,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.4,3.0572973],[1139.3,0.15229593],[1138.3,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1143.9,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523689092,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.4,3.0572973],[1139.3,0.15229593],[1138.3,4.3675676]],[[1143.5,0.51469451],[1143.7,0.1522746],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523689294,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.4,3.0572973],[1139.3,0.15229593],[1138.3,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.0,0.64781226],[1144.3,0.86923008],[1144.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523690188,[[1141.3,1.30316793],[1140.1,2.1837838],[1139.4,3.0572973],[1139.3,0.15229593],[1138.3,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.1,0.64781226],[1144.6,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523690488,[[1141.3,1.30316793],[1139.6,2.1837838],[1139.4,3.0572973],[1139.3,0.15229593],[1138.3,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.1,0.64781226],[1144.6,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523690893,[[1141.3,1.30316793],[1139.6,2.1837838],[1139.3,0.15229593],[1138.8,3.0572973],[1138.3,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.1,0.64781226],[1144.6,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523691188,[[1141.2,1.30316793],[1139.6,2.1837838],[1139.3,0.15229593],[1138.8,3.0572973],[1138.3,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.1,0.64781226],[1144.6,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523691393,[[1141.2,1.30316793],[1139.6,2.1837838],[1139.3,0.15229593],[1138.8,3.0572973],[1138.3,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.1,0.64781226],[1144.5,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523691590,[[1141.8,1.30316793],[1140.8,2.1837838],[1139.3,0.15229593],[1138.8,3.0572973],[1138.3,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1143.8,0.64781226],[1144.1,0.86923008],[1144.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523691794,[[1141.7,1.30316793],[1140.8,2.1837838],[1139.3,0.15229593],[1138.8,3.0572973],[1138.3,4.3675676]],[[1143.6,0.51469451],[1143.7,0.80008686],[1144.0,0.86923008],[1144.2,1.3038451],[1145.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523692093,[[1141.7,1.30316793],[1140.8,2.1837838],[1140.3,3.0572973],[1139.3,4.51986353]],[[1143.5,0.51469451],[1143.7,0.80008686],[1143.9,0.86923008],[1144.2,1.3038451],[1145.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523692290,[[1141.7,1.30316793],[1140.7,2.1837838],[1140.3,3.0572973],[1139.3,4.51986353]],[[1143.6,0.51469451],[1143.7,0.80008686],[1143.9,0.86923008],[1144.2,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523692490,[[1141.7,1.30316793],[1140.7,2.1837838],[1140.3,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.5,0.51469451],[1143.7,0.80008686],[1143.9,0.86923008],[1144.2,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523692790,[[1141.7,1.30316793],[1140.7,2.1837838],[1140.3,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.6,0.51469451],[1143.7,0.80008686],[1143.9,0.86923008],[1144.2,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523692991,[[1141.7,1.30316793],[1140.7,2.1837838],[1140.3,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.5,0.51469451],[1143.7,0.80008686],[1143.9,0.86923008],[1144.2,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523693191,[[1141.6,1.30316793],[1140.7,2.1837838],[1140.3,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.4,0.51469451],[1143.6,0.64781226],[1143.7,0.1522746],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523693388,[[1141.6,1.30316793],[1140.5,2.1837838],[1140.3,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.5,0.51469451],[1143.6,0.64781226],[1143.7,0.1522746],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523693590,[[1141.6,1.30316793],[1140.5,2.1837838],[1140.3,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.4,0.51469451],[1143.6,0.64781226],[1143.7,0.1522746],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523693889,[[1141.6,1.30316793],[1140.6,2.1837838],[1140.3,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.5,0.51469451],[1143.6,0.64781226],[1143.7,0.1522746],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523694092,[[1141.6,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.4,0.51469451],[1143.6,0.64781226],[1143.7,0.1522746],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523694289,[[1141.6,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.5,0.51469451],[1143.6,0.64781226],[1143.7,0.1522746],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523694593,[[1141.6,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.4,0.51469451],[1143.6,0.64781226],[1143.7,0.1522746],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523694893,[[1141.6,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.5,0.51469451],[1143.6,0.64781226],[1143.7,0.1522746],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523695093,[[1141.6,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.4,0.51469451],[1143.6,0.64781226],[1143.7,0.1522746],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523695293,[[1141.6,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.5,0.51469451],[1143.6,0.64781226],[1143.7,0.1522746],[1143.9,0.86923008],[1144.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523695490,[[1141.6,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.5,0.51469451],[1143.7,0.80008686],[1143.9,0.86923008],[1144.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523695692,[[1141.6,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.6,0.51469451],[1143.7,0.80008686],[1143.9,0.86923008],[1144.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523695895,[[1141.6,1.30316793],[1140.6,2.1837838],[1140.1,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.5,0.51469451],[1143.7,0.80008686],[1143.9,0.86923008],[1144.2,1.3038451],[1145.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523696191,[[1141.6,1.30316793],[1140.6,2.1837838],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.7,0.80008686]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523696192,[[1141.6,1.30316793],[1140.6,5.2410811],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523696496,[[1141.6,1.30316793],[1140.6,3.0572973],[1140.4,2.1837838],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523697091,[[1141.6,1.30316793],[1140.6,3.0572973],[1140.4,2.1837838],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.7,0.1522746],[1143.9,0.51469451],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523697292,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1139.3,4.51986353],[1138.2,6.9881082]],[[1143.7,0.1522746],[1143.8,0.51469451],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523697596,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1139.3,4.51986353],[1137.1,6.9881082]],[[1143.7,0.66696911],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523697791,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1139.3,4.51986353],[1137.1,6.9881082]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523698295,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1139.3,0.15229593],[1138.8,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523698892,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1139.3,0.15229593],[1138.8,4.3675676]],[[1143.7,0.1522746],[1143.9,0.51469451],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523699094,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1139.3,0.15229593],[1138.8,4.3675676]],[[1143.7,0.1522746],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523699095,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1139.3,0.15229593],[1138.8,4.3675676]],[[1143.7,0.1522746],[1143.8,0.51469451],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523699392,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1139.3,0.15229593],[1138.8,4.3675676]],[[1143.7,0.66696911],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523699393,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1139.3,0.15229593],[1138.8,4.3675676]],[[1143.7,0.66696911],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451],[1172.3,12.169221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523699598,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1139.3,0.15229593],[1138.8,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523700396,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.7,3.0572973],[1139.3,0.15229593],[1138.8,4.3675676]],[[1143.7,0.1522746],[1143.9,0.51469451],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523700594,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.7,3.0572973],[1139.3,0.15229593],[1138.8,4.3675676]],[[1143.7,0.1522746],[1143.8,0.51469451],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523700799,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.7,3.0572973],[1139.3,0.15229593],[1138.8,4.3675676]],[[1143.7,0.66696911],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523700996,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.7,3.0572973],[1139.3,0.15229593],[1138.8,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523701295,[[1141.6,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1139.3,0.15229593],[1138.8,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.0,0.64781226],[1144.3,0.86923008],[1144.6,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523701996,[[1141.5,1.30316793],[1140.4,2.1837838],[1139.8,3.0572973],[1139.3,0.15229593],[1138.8,4.3675676]],[[1143.6,0.51469451],[1143.7,0.1522746],[1144.0,0.64781226],[1144.4,0.86923008],[1144.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523702301,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.8,3.0572973],[1139.3,0.15229593],[1138.4,4.3675676]],[[1143.7,0.1522746],[1143.9,0.51469451],[1144.0,0.64781226],[1144.4,0.86923008],[1144.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523702497,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.4,4.3675676]],[[1143.7,0.1522746],[1143.8,0.51469451],[1144.0,0.64781226],[1144.4,0.86923008],[1144.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523702701,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.4,4.3675676]],[[1143.7,0.66696911],[1144.0,0.64781226],[1144.4,0.86923008],[1144.7,1.3038451],[1146.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523702902,[[1141.3,1.30316793],[1140.1,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.4,4.3675676]],[[1143.6,0.51469451],[1144.2,0.64781226],[1144.6,0.86923008],[1145.0,1.3038451],[1146.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523703101,[[1140.1,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.4,4.3675676]],[[1146.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523703105,[[1141.4,1.30316793],[1140.1,2.1837838],[1139.5,3.0572973],[1139.3,0.15229593],[1138.4,4.3675676]],[[1143.9,0.15225994],[1144.1,1.16250677],[1144.5,0.86923008],[1144.9,1.3038451],[1146.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523703399,[[1141.3,1.30316793],[1139.6,2.1837838],[1139.3,0.15229593],[1138.8,3.0572973],[1138.4,4.3675676]],[[1143.8,0.51469451],[1143.9,0.15225994],[1144.2,0.64781226],[1144.6,0.86923008],[1145.1,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523703597,[[1141.2,1.30316793],[1139.6,2.1837838],[1139.3,0.15229593],[1138.8,3.0572973],[1138.4,4.3675676]],[[1143.7,0.51469451],[1143.9,0.15225994],[1144.3,0.64781226],[1144.7,0.86923008],[1145.2,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523703800,[[1141.3,1.30316793],[1139.6,2.1837838],[1139.3,0.15229593],[1138.8,3.0572973],[1138.4,4.3675676]],[[1143.8,0.51469451],[1143.9,0.15225994],[1144.2,0.64781226],[1144.6,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523704103,[[1141.3,1.30316793],[1139.6,2.1837838],[1139.3,0.15229593],[1138.8,3.0572973],[1138.4,4.3675676]],[[1143.7,0.51469451],[1143.9,0.15225994],[1144.2,0.64781226],[1144.6,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523704303,[[1141.3,1.30316793],[1139.6,2.1837838],[1139.3,0.15229593],[1138.8,3.0572973],[1138.4,4.3675676]],[[1143.8,0.51469451],[1143.9,0.15225994],[1144.2,0.64781226],[1144.6,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523704503,[[1141.3,1.30316793],[1139.6,2.1837838],[1139.3,0.15229593],[1138.9,3.0572973],[1137.7,4.3675676]],[[1143.7,0.51469451],[1143.9,0.15225994],[1144.1,0.64781226],[1144.5,0.86923008],[1144.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523704700,[[1141.3,1.30316793],[1139.6,2.1837838],[1139.3,0.15229593],[1138.9,3.0572973],[1137.7,4.3675676]],[[1143.8,0.51469451],[1143.9,0.15225994],[1144.1,0.64781226],[1144.5,0.86923008],[1144.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523705001,[[1141.3,1.30316793],[1139.7,2.1837838],[1139.3,0.15229593],[1138.9,3.0572973],[1137.7,4.3675676]],[[1143.7,0.51469451],[1143.9,0.15225994],[1144.1,0.64781226],[1144.5,0.86923008],[1144.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523705198,[[1141.3,1.30316793],[1139.7,2.1837838],[1139.3,0.15229593],[1138.9,3.0572973],[1137.7,4.3675676]],[[1143.8,0.51469451],[1143.9,0.15225994],[1144.1,0.64781226],[1144.5,0.86923008],[1144.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523705399,[[1141.4,1.30316793],[1140.0,2.1837838],[1139.3,0.15229593],[1138.9,3.0572973],[1137.7,4.3675676]],[[1143.7,0.51469451],[1143.9,0.15225994],[1144.1,0.64781226],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523705599,[[1141.4,1.30316793],[1140.0,2.1837838],[1139.3,3.20959323],[1137.7,4.3675676]],[[1143.8,0.51469451],[1143.9,0.15225994],[1144.1,0.64781226],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523705799,[[1141.4,1.30316793],[1140.0,2.1837838],[1139.3,3.20959323],[1137.7,4.3675676]],[[1143.7,0.51469451],[1143.9,0.15225994],[1144.1,0.64781226],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523706101,[[1141.4,1.30316793],[1140.0,2.1837838],[1139.3,3.20959323],[1137.7,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.1,0.65142757],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523706300,[[1141.4,1.30316793],[1140.0,2.1837838],[1139.3,3.20959323],[1137.7,4.3675676]],[[1143.7,0.51776067],[1143.9,0.15225994],[1144.1,0.65142757],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523706504,[[1141.4,1.30316793],[1140.0,2.1837838],[1139.3,3.20959323],[1137.7,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.1,0.65142757],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523706704,[[1141.4,1.30316793],[1140.0,2.1837838],[1139.3,3.20959323],[1138.2,4.3675676]],[[1143.7,0.51776067],[1143.9,0.15225994],[1144.1,0.65142757],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523706903,[[1141.4,1.30316793],[1140.0,2.1837838],[1139.3,3.20959323],[1138.2,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.1,0.65142757],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523707106,[[1141.4,1.30316793],[1140.0,2.1837838],[1139.3,3.20959323],[1138.2,4.3675676],[1130.4,13.102702]],[[1143.7,0.51776067],[1143.9,0.15225994],[1144.1,0.65142757],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523707402,[[1141.4,1.30316793],[1140.0,2.1837838],[1139.3,3.20959323],[1138.2,4.3675676],[1130.4,13.102702]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.1,0.65142757],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523707703,[[1141.3,1.30316793],[1139.7,2.1837838],[1139.3,0.15229593],[1139.0,3.0572973],[1138.2,4.3675676]],[[1143.7,0.51776067],[1143.9,0.15225994],[1144.2,0.65142757],[1144.6,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523708004,[[1141.3,1.30316793],[1139.8,2.1837838],[1139.3,0.15229593],[1139.0,3.0572973],[1138.2,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.2,0.65142757],[1144.6,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523708201,[[1141.4,1.30316793],[1139.8,2.1837838],[1139.3,0.15229593],[1139.0,3.0572973],[1138.2,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.2,0.65142757],[1144.6,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523708400,[[1141.3,1.30316793],[1139.8,2.1837838],[1139.3,0.15229593],[1139.0,3.0572973],[1138.2,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.2,0.65142757],[1144.6,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523708601,[[1141.4,1.30316793],[1139.8,2.1837838],[1139.3,0.15229593],[1139.0,3.0572973],[1137.8,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.2,0.65142757],[1144.6,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523709202,[[1141.3,1.30316793],[1139.8,2.1837838],[1139.3,0.15229593],[1139.0,3.0572973],[1137.8,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.2,0.65142757],[1144.6,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523709504,[[1141.4,1.30316793],[1139.9,2.1837838],[1139.3,0.15229593],[1139.0,3.0572973],[1137.8,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.2,0.65142757],[1144.5,0.86923008],[1144.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523709703,[[1141.4,1.30316793],[1139.9,2.1837838],[1139.3,0.15229593],[1139.2,3.0572973],[1137.8,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.2,0.65142757],[1144.5,0.86923008],[1144.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523710401,[[1141.5,1.30316793],[1139.9,2.1837838],[1139.3,0.15229593],[1139.2,3.0572973],[1137.8,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.2,0.65142757],[1144.5,0.86923008],[1144.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523710705,[[1141.5,1.30316793],[1140.0,2.1837838],[1139.3,0.15229593],[1139.2,3.0572973],[1138.2,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.2,0.65142757],[1144.5,0.86923008],[1144.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523710908,[[1141.5,1.30316793],[1140.0,2.1837838],[1139.3,3.20959323],[1138.2,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.2,0.65142757],[1144.5,0.86923008],[1144.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523711106,[[1141.5,1.30316793],[1140.1,2.1837838],[1139.3,3.20959323],[1138.2,4.3675676]],[[1143.8,0.51776067],[1143.9,0.15225994],[1144.1,0.65142757],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523711306,[[1142.2,1.30316793],[1140.1,2.1837838],[1139.3,3.20959323],[1138.2,4.3675676]],[[1143.8,0.51776067],[1144.0,0.65142757],[1144.2,0.86923008],[1144.4,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523711507,[[1142.2,1.30316793],[1140.1,2.1837838],[1139.3,3.20959323],[1138.2,4.3675676]],[[1144.0,0.65142757],[1144.1,0.67000663],[1144.2,0.86923008],[1144.4,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523711806,[[1142.2,1.30316793],[1141.5,2.1837838],[1141.1,3.0572973],[1139.3,0.15229593],[1138.2,4.3675676]],[[1144.0,0.51776067],[1144.1,0.80367353],[1144.2,0.86923008],[1144.4,1.3038451],[1145.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523712203,[[1142.2,1.30316793],[1141.5,2.1837838],[1141.1,3.0572973],[1139.3,0.15229593],[1138.2,4.3675676]],[[1144.0,1.16918824],[1144.2,0.86923008],[1144.4,1.3038451],[1145.2,2.1730752],[1145.5,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523712402,[[1141.9,1.30316793],[1141.5,2.1837838],[1141.1,3.0572973],[1139.3,0.15229593],[1138.2,4.3675676]],[[1143.9,0.51776067],[1144.4,0.65142757],[1144.7,0.86923008],[1145.0,1.3038451],[1145.5,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523712706,[[1141.9,1.30316793],[1141.1,3.0572973],[1140.6,2.1837838],[1139.3,0.15229593],[1138.2,4.3675676]],[[1144.2,0.152208],[1144.3,0.51776067],[1144.4,0.65142757],[1144.7,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523712904,[[1141.9,1.30316793],[1140.6,2.1837838],[1140.0,3.0572973],[1139.3,0.15229593],[1139.0,4.3675676]],[[1144.1,0.51776067],[1144.2,0.152208],[1144.4,0.65142757],[1144.7,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523713101,[[1142.1,1.30316793],[1140.6,2.1837838],[1140.0,3.0572973],[1139.3,0.15229593],[1139.0,4.3675676]],[[1144.1,0.51776067],[1144.2,0.152208],[1144.4,0.65142757],[1144.7,0.86923008],[1144.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523713302,[[1142.1,1.30316793],[1141.0,2.1837838],[1140.0,3.0572973],[1139.3,0.15229593],[1139.0,4.3675676]],[[1144.2,0.152208],[1144.3,0.51776067],[1144.4,0.65142757],[1144.7,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523713503,[[1142.1,1.30316793],[1141.0,2.1837838],[1140.0,3.0572973],[1139.3,0.15229593],[1139.0,4.3675676]],[[1144.2,0.66996867],[1144.4,0.65142757],[1144.7,0.86923008],[1145.0,1.3038451],[1146.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523713703,[[1142.1,1.30316793],[1140.9,2.1837838],[1140.0,3.0572973],[1139.3,0.15229593],[1139.0,4.3675676]],[[1144.1,0.51776067],[1144.2,0.152208],[1144.4,0.65142757],[1144.7,0.86923008],[1145.0,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523714006,[[1142.1,1.30316793],[1140.9,2.1837838],[1140.4,3.0572973],[1139.3,0.15229593],[1139.0,4.3675676]],[[1144.3,0.51776067],[1144.4,0.65142757],[1144.7,0.86923008],[1144.9,1.3038451],[1149.0,6.9538406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523714201,[[1142.2,1.30316793],[1141.2,2.1837838],[1140.4,3.0572973],[1139.3,0.15229593],[1139.0,4.3675676]],[[1144.2,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.8,1.3038451],[1146.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523714402,[[1142.2,1.30316793],[1141.2,2.1837838],[1140.4,3.0572973],[1139.3,0.15229593],[1139.0,4.3675676]],[[1144.3,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.8,1.3038451],[1145.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523714602,[[1142.2,1.30316793],[1141.2,2.1837838],[1140.4,3.0572973],[1139.3,0.15229593],[1139.0,4.3675676]],[[1144.2,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.8,1.3038451],[1145.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523714804,[[1142.2,1.30316793],[1141.2,2.1837838],[1140.4,3.0572973],[1140.0,4.3675676],[1139.3,0.15229593]],[[1144.3,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.9,1.3038451],[1145.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523715007,[[1142.2,1.30316793],[1141.2,2.1837838],[1140.8,3.0572973],[1140.0,4.3675676],[1139.3,0.15229593]],[[1144.2,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.9,1.3038451],[1145.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523715205,[[1142.2,1.30316793],[1141.2,2.1837838],[1140.8,3.0572973],[1140.0,4.3675676],[1139.3,0.15229593]],[[1144.3,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.9,1.3038451],[1145.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523715408,[[1142.2,1.30316793],[1141.2,2.1837838],[1140.8,3.0572973],[1140.0,4.3675676],[1139.3,0.15229593]],[[1144.2,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.9,1.3038451],[1145.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523715607,[[1142.2,1.30316793],[1141.2,2.1837838],[1140.8,3.0572973],[1140.0,4.3675676],[1139.3,0.15229593]],[[1144.3,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.9,1.3038451],[1145.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523715807,[[1142.3,1.30316793],[1141.4,2.1837838],[1140.8,3.0572973],[1140.0,4.3675676],[1139.3,0.15229593]],[[1144.2,0.51776067],[1144.3,0.65142757],[1144.4,0.15219535],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523716005,[[1142.3,1.30316793],[1141.4,2.1837838],[1141.0,3.0572973],[1140.0,4.3675676],[1139.3,0.15229593]],[[1144.2,0.51776067],[1144.3,0.65142757],[1144.4,0.15219535],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523716505,[[1142.3,1.30316793],[1141.4,2.1837838],[1141.0,3.0572973],[1140.0,4.3675676],[1139.3,0.15229593]],[[1144.2,0.51776067],[1144.3,0.65142757],[1144.4,0.15219535],[1144.5,0.86923008],[1144.7,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523716709,[[1142.3,1.30316793],[1141.4,2.1837838],[1141.0,3.0572973],[1140.0,4.3675676],[1139.3,0.15229593]],[[1144.2,0.51776067],[1144.3,0.65142757],[1144.4,0.15219535],[1144.5,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523717008,[[1142.4,1.30316793],[1141.4,2.1837838],[1141.3,3.0572973],[1140.7,4.3675676],[1139.3,0.15229593]],[[1144.3,1.16918824],[1144.4,0.15219535],[1144.5,0.86923008],[1144.7,1.3038451],[1145.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523717311,[[1142.4,1.30316793],[1141.5,2.1837838],[1141.3,3.0572973],[1140.7,4.3675676],[1139.3,0.15229593]],[[1144.2,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.8,1.3038451],[1145.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523717511,[[1142.4,1.30316793],[1141.5,2.1837838],[1141.3,3.0572973],[1140.7,4.3675676],[1139.3,0.15229593]],[[1144.3,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.8,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523717811,[[1142.3,1.30316793],[1141.4,2.1837838],[1141.3,3.0572973],[1140.7,4.3675676],[1139.3,0.15229593]],[[1144.3,0.51776067],[1144.4,0.80362292],[1144.7,0.86923008],[1144.9,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523718008,[[1142.3,1.30316793],[1141.4,2.1837838],[1141.0,3.0572973],[1140.7,4.3675676],[1139.3,0.15229593]],[[1144.3,0.51776067],[1144.4,0.80362292],[1144.7,0.86923008],[1144.9,1.3038451],[1145.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523718809,[[1142.3,1.30316793],[1141.4,2.1837838],[1141.0,3.0572973],[1140.7,4.3675676],[1139.3,0.15229593]],[[1144.3,0.51776067],[1144.4,0.15219535],[1144.5,0.65142757],[1144.7,0.86923008],[1144.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523719014,[[1142.3,1.30316793],[1141.4,2.1837838],[1141.0,3.0572973],[1140.3,4.3675676],[1139.3,0.15229593]],[[1144.4,0.66995602],[1144.5,0.65142757],[1144.7,0.86923008],[1144.9,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523719211,[[1142.3,1.30316793],[1141.4,2.1837838],[1141.0,3.0572973],[1140.3,4.3675676],[1139.3,0.15229593]],[[1144.4,0.66995602],[1144.5,0.65142757],[1144.7,0.86923008],[1144.9,1.3038451],[1148.3,6.9538406]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523719511,[[1142.4,1.30316793],[1141.4,2.1837838],[1141.0,3.0572973],[1140.3,4.3675676],[1139.3,0.15229593]],[[1144.4,0.66995602],[1144.5,0.65142757],[1144.7,0.86923008],[1144.9,1.3038451],[1146.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523719810,[[1142.5,1.30316793],[1141.4,2.1837838],[1141.0,3.0572973],[1140.3,4.3675676],[1139.3,0.15229593]],[[1144.4,1.32138359],[1144.6,0.86923008],[1144.8,1.3038451],[1146.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523720014,[[1142.5,1.30316793],[1141.0,3.0572973],[1140.3,4.3675676],[1139.3,0.15229593]],[[1144.4,1.32138359],[1144.6,0.86923008],[1144.8,1.3038451],[1146.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523720015,[[1142.5,1.30316793],[1141.7,2.1837838],[1141.0,3.0572973],[1140.3,4.3675676],[1139.3,0.15229593]],[[1144.3,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.8,1.3038451],[1146.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523720209,[[1142.5,1.30316793],[1141.7,2.1837838],[1141.3,3.0572973],[1140.3,4.3675676],[1139.3,0.15229593]],[[1144.3,0.51776067],[1144.4,0.15219535],[1144.5,0.65142757],[1144.6,0.86923008],[1144.8,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523720511,[[1142.5,1.30316793],[1141.7,2.1837838],[1141.3,3.0572973],[1140.3,4.3675676],[1139.3,0.15229593]],[[1144.4,0.66995602],[1144.5,0.65142757],[1144.6,0.86923008],[1144.8,1.3038451],[1146.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523721015,[[1142.4,1.30316793],[1141.7,2.1837838],[1141.3,3.0572973],[1140.3,4.3675676],[1139.3,0.15229593]],[[1144.4,1.32138359],[1144.6,0.86923008],[1144.8,1.3038451],[1146.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523721312,[[1142.4,1.30316793],[1141.7,2.1837838],[1141.3,3.0572973],[1140.7,4.3675676],[1139.3,0.15229593]],[[1144.3,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.8,1.3038451],[1146.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523721715,[[1142.4,1.30316793],[1141.7,2.1837838],[1141.3,3.0572973],[1140.7,4.3675676],[1139.3,0.15229593]],[[1144.3,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.8,1.3038451],[1145.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523722212,[[1142.4,1.30316793],[1141.7,2.1837838],[1141.2,3.0572973],[1140.7,4.3675676],[1139.3,0.15229593]],[[1144.3,0.51776067],[1144.4,0.80362292],[1144.6,0.86923008],[1144.8,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523722410,[[1142.4,1.30316793],[1141.7,2.1837838],[1141.2,3.0572973],[1140.7,4.3675676],[1139.3,0.15229593]],[[1144.4,0.80362292],[1144.5,0.51776067],[1144.6,0.86923008],[1144.8,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523722616,[[1142.4,1.30316793],[1141.6,2.1837838],[1141.2,3.0572973],[1140.7,4.3675676],[1139.3,0.15229593]],[[1144.4,1.32138359],[1144.6,0.86923008],[1144.8,1.3038451],[1145.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523752839,[[1141.4,0.86413369],[1141.1,1.30316793],[1140.0,2.1837838],[1139.4,3.0572973],[1138.6,4.3675676]],[[1143.3,0.65226403],[1143.6,0.86923008],[1143.8,1.3038451],[1144.4,0.15219535],[1144.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523779058,[[1140.8,0.86413369],[1140.6,1.30316793],[1139.6,2.1837838],[1139.3,0.15229593],[1139.0,3.0572973]],[[1143.8,0.86923008],[1144.1,1.3038451],[1144.4,0.15219535],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523807173,[[1140.9,0.86413369],[1140.7,1.30316793],[1139.8,2.1837838],[1139.5,3.0572973],[1138.8,4.3675676]],[[1142.5,0.64712602],[1142.7,0.86923008],[1142.9,1.3038451],[1143.6,2.1730752],[1144.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523881044,[[1139.9,0.86413369],[1139.7,1.30316793],[1139.5,0.15258172],[1138.6,2.1837838],[1138.1,3.0572973]],[[1141.4,0.64712602],[1141.6,0.86923008],[1142.0,1.3038451],[1142.9,2.1730752],[1143.4,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523910561,[[1139.3,0.15265468],[1139.1,0.86413369],[1138.8,1.30316793],[1138.1,2.1837838],[1137.4,3.0572973]],[[1141.2,0.64712602],[1141.4,0.86923008],[1141.7,1.3038451],[1142.2,2.1730752],[1143.1,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523943201,[[1139.8,0.86413369],[1139.6,1.30316793],[1139.3,0.15265468],[1138.7,2.1837838],[1138.4,3.0572973]],[[1141.1,0.79972781],[1141.3,0.86923008],[1141.5,1.3038451],[1142.2,2.1730752],[1142.7,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524037574,[[1140.0,0.86413369],[1139.8,1.30316793],[1139.1,0.15266874],[1138.9,2.1837838],[1138.4,3.0572973]],[[1142.0,0.15248879],[1142.1,0.6547097],[1142.4,0.86923008],[1142.6,1.3038451],[1143.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524071000,[[1140.2,0.86413369],[1139.9,1.30316793],[1139.1,0.15266874],[1138.8,2.1837838],[1138.5,3.0572973]],[[1141.7,0.65488909],[1141.9,0.86923008],[1142.0,0.15248879],[1142.2,1.3038451],[1143.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524106120,[[1140.5,0.86413369],[1140.3,1.30316793],[1139.6,0.15250416],[1139.0,2.1837838],[1138.4,3.0572973]],[[1141.9,0.15248879],[1142.1,0.65517683],[1142.4,0.86923008],[1142.7,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524198394,[[1139.8,1.01666993],[1139.6,1.30316793],[1138.6,2.1837838],[1138.2,3.0572973]],[[1141.4,0.65456483],[1141.5,0.15253624],[1141.7,0.86923008],[1141.9,1.3038451],[1142.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524227321,[[1140.7,0.86413369],[1140.4,1.30316793],[1139.8,0.15253624],[1139.5,3.0572973],[1138.2,2.1837838]],[[1143.0,0.65456483],[1143.3,0.86923008],[1143.6,1.3038451],[1145.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524254243,[[1140.0,0.86413369],[1139.9,1.30316793],[1139.8,0.15253624],[1138.4,2.1837838],[1137.9,3.0572973]],[[1142.4,0.65456483],[1142.6,0.86923008],[1142.8,1.3038451],[1142.9,0.15237461],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524340515,[[1141.2,0.86413369],[1140.7,1.30316793],[1139.8,0.15253624],[1138.7,2.1837838],[1137.7,3.0572973]],[[1143.2,0.15235327],[1143.8,0.65456483],[1144.3,0.86923008],[1144.8,1.3038451],[1146.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524367541,[[1141.6,0.86413369],[1141.4,1.30316793],[1140.3,2.1837838],[1139.8,3.20983354],[1139.0,4.3675676]],[[1143.2,0.15232392],[1143.5,0.65456483],[1143.8,0.86923008],[1144.0,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524438301,[[1142.9,0.86413369],[1142.6,1.30316793],[1141.7,2.1837838],[1141.3,3.0572973],[1140.7,0.15225462]],[[1144.3,0.8067522],[1144.5,0.86923008],[1144.8,1.3038451],[1145.7,2.1730752],[1146.1,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524471522,[[1141.4,0.86413369],[1141.1,1.30316793],[1140.7,0.15225462],[1140.1,5.2410811]],[[1143.5,0.65456483],[1143.7,0.86923008],[1144.0,1.3038451],[1144.3,0.15218737],[1144.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524499343,[[1140.9,0.86413369],[1140.7,0.15225462],[1140.6,1.30316793],[1139.4,2.1837838],[1138.8,3.0572973]],[[1143.7,0.65456483],[1144.0,0.86923008],[1144.3,1.45603247],[1145.5,2.1730752],[1146.0,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524581500,[[1141.4,0.86413369],[1141.2,1.30316793],[1141.0,0.15237328],[1140.5,2.1837838],[1140.1,3.0572973]],[[1142.8,0.65346813],[1143.0,0.86923008],[1143.2,1.3038451],[1143.9,2.1730752],[1144.3,3.19449257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524629729,[[1141.3,0.86413369],[1141.1,1.30316793],[1141.0,0.15237328],[1140.1,2.1837838],[1139.5,3.0572973]],[[1142.9,0.65346813],[1143.1,0.86923008],[1143.4,1.3038451],[1144.3,0.15218737],[1144.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524652741,[[1141.8,0.86413369],[1141.6,1.30316793],[1141.0,0.15237328],[1140.8,2.1837838],[1139.4,3.0572973]],[[1143.1,0.65346813],[1143.3,1.02153867],[1143.4,1.3038451],[1145.1,4.3461504],[1145.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524745326,[[1141.7,0.86413369],[1141.5,1.30316793],[1141.0,0.15237328],[1140.4,2.1837838],[1139.9,3.0572973]],[[1143.0,0.65371558],[1143.2,0.86923008],[1143.3,0.15230859],[1143.5,1.3038451],[1144.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524780955,[[1141.4,0.86413369],[1141.2,0.15236994],[1141.1,1.30316793],[1139.8,2.1837838],[1139.4,3.0572973]],[[1142.9,0.65371558],[1143.2,0.86923008],[1143.3,0.15230859],[1143.5,1.3038451],[1144.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524818487,[[1141.6,0.86413369],[1141.4,1.30316793],[1141.2,0.15236994],[1140.3,2.1837838],[1139.9,3.0572973]],[[1142.9,0.65371558],[1143.1,0.86923008],[1143.3,0.15230859],[1143.4,1.3038451],[1144.4,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524911962,[[1142.5,0.64720863],[1142.3,0.86413369],[1142.0,1.30316793],[1141.2,2.33615374],[1140.8,3.0572973]],[[1143.9,0.15221932],[1144.0,0.65107694],[1144.2,0.86923008],[1144.4,1.3038451],[1145.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524956693,[[1142.9,0.64720863],[1142.7,0.86413369],[1142.5,1.30316793],[1141.7,2.1837838],[1141.4,3.0572973]],[[1143.7,0.65107694],[1143.9,1.0214494],[1144.1,1.3038451],[1144.8,2.1730752],[1145.2,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761524987529,[[1141.7,0.64720863],[1141.5,0.86413369],[1141.4,0.15230592],[1141.3,1.30316793],[1140.6,2.1837838]],[[1143.1,0.65107694],[1143.3,0.86923008],[1143.4,1.3038451],[1143.9,0.15221932],[1144.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525093935,[[1141.9,0.64799549],[1141.7,0.86413369],[1141.4,1.45547385],[1140.3,2.1837838]],[[1143.1,0.15232526],[1143.3,0.65139896],[1143.6,0.86923008],[1143.9,1.3038451],[1144.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525125743,[[1142.4,0.64799549],[1142.2,0.86413369],[1142.0,1.30316793],[1141.4,0.15230592],[1141.0,2.1837838]],[[1143.6,0.15225195],[1143.8,0.65139896],[1144.1,0.86923008],[1144.3,1.3038451],[1145.3,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525223339,[[1141.7,0.64804358],[1141.4,1.01647629],[1141.1,1.30316793],[1140.0,2.1837838],[1138.5,4.3675676]],[[1143.5,0.6531726],[1143.8,0.86923008],[1144.0,1.45604977],[1145.1,2.1730752],[1145.7,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525254272,[[1142.3,0.64804358],[1141.4,0.1523426],[1140.4,2.1837838]],[[1143.5,0.6531726],[1143.8,0.86923008],[1144.0,1.45604977],[1145.4,2.1730752],[1145.9,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525276188,[[1143.1,0.64804358],[1142.8,0.86413369],[1142.6,1.30316793],[1142.1,2.1837838],[1140.8,3.0572973]],[[1146.1,0.15199327],[1147.1,0.6531726],[1147.4,0.86923008],[1147.6,1.3038451],[1148.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525341244,[[1144.0,0.86413369],[1143.7,1.30316793],[1142.3,2.1837838],[1141.7,3.0572973],[1140.4,4.3675676]],[[1146.1,0.15199327],[1146.3,0.64777804],[1146.6,0.86923008],[1146.9,1.3038451],[1148.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525362761,[[1144.4,0.86413369],[1144.1,1.30316793],[1143.1,2.1837838],[1142.7,3.0572973],[1141.1,4.3675676]],[[1146.6,0.1518805],[1147.0,0.64777804],[1147.3,0.86923008],[1147.5,1.3038451],[1148.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525382579,[[1144.6,0.86413369],[1144.3,1.30316793],[1143.3,2.1837838],[1142.8,3.0572973],[1142.0,4.3675676]],[[1146.9,0.64777804],[1147.2,0.86923008],[1147.4,1.3038451],[1148.5,2.1730752],[1148.9,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525442935,[[1142.7,0.15194151],[1142.6,0.86413369],[1142.3,1.30316793],[1141.1,2.1837838],[1140.6,3.0572973]],[[1145.2,0.64777804],[1145.5,0.86923008],[1145.8,1.3038451],[1146.0,0.15194151],[1146.9,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525472557,[[1142.8,0.86413369],[1142.7,0.15194151],[1142.4,1.30316793],[1141.5,2.1837838],[1141.0,3.0572973]],[[1145.3,0.64777804],[1145.6,0.86923008],[1145.9,1.3038451],[1146.0,0.15194151],[1146.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525503775,[[1142.2,0.15226194],[1141.8,0.86413369],[1141.5,1.30316793],[1140.5,2.1837838],[1140.0,3.0572973]],[[1144.2,0.64777804],[1144.5,0.86923008],[1144.8,1.3038451],[1145.7,2.1730752],[1146.2,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525578139,[[1142.3,0.86413369],[1142.2,0.15226194],[1141.9,1.30316793],[1140.3,2.1837838],[1139.5,3.0572973]],[[1144.1,0.64924417],[1144.5,0.86923008],[1144.9,1.3038451],[1146.4,2.1730752],[1147.2,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525612970,[[1141.6,1.01647362],[1141.3,1.30316793],[1140.3,3.0572973],[1140.1,2.1837838]],[[1143.5,0.80594377],[1143.8,0.86923008],[1144.1,1.3038451],[1146.0,2.1730752],[1146.8,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525645890,[[1141.4,1.0165063],[1141.1,1.30316793],[1139.9,2.1837838],[1139.4,3.0572973],[1138.5,4.3675676]],[[1143.3,0.6536625],[1143.5,0.15228127],[1143.6,0.86923008],[1143.9,1.3038451],[1145.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525732660,[[1141.6,0.86413369],[1141.4,1.30316793],[1141.2,0.15239597],[1140.3,2.1837838],[1139.6,3.0572973]],[[1143.2,0.65422312],[1143.5,1.02151135],[1143.7,1.3038451],[1144.8,2.1730752],[1149.9,10.43076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525769091,[[1142.0,0.86413369],[1141.7,1.30316793],[1141.2,0.15239597],[1140.3,2.1837838],[1139.7,3.0572973]],[[1143.5,0.15228127],[1143.8,0.65452875],[1144.1,0.86923008],[1144.5,1.3038451],[1145.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525847451,[[1141.2,0.15239597],[1140.2,0.86413369],[1139.9,1.30316793],[1138.8,2.1837838],[1138.2,3.0572973]],[[1143.1,0.65452875],[1143.3,0.86923008],[1143.6,1.3038451],[1144.0,0.15222331],[1145.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525875374,[[1140.6,0.15248277],[1140.2,0.86413369],[1139.8,1.30316793],[1137.8,2.1837838],[1136.8,3.0572973]],[[1143.1,0.64758431],[1143.6,0.86923008],[1144.0,0.15222331],[1144.1,1.3038451],[1146.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525910301,[[1140.7,0.86413369],[1140.6,0.15248277],[1140.4,1.30316793],[1139.1,2.1837838],[1138.9,3.0572973]],[[1143.1,0.64758431],[1143.4,0.86923008],[1143.7,1.3038451],[1144.0,0.15222331],[1144.9,5.2153804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761525982469,[[1140.6,1.01661646],[1140.3,1.30316793],[1139.4,2.1837838],[1138.8,3.0572973],[1138.2,4.3675676]],[[1142.3,0.64758431],[1142.5,0.86923008],[1142.8,1.3038451],[1143.8,2.1730752],[1144.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526021296,[[1140.6,0.15248277],[1140.4,0.86413369],[1140.2,1.30316793],[1138.7,2.1837838],[1138.1,3.0572973]],[[1142.1,0.80004404],[1142.3,0.86923008],[1142.5,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526058927,[[1140.1,0.15254226],[1139.8,0.86413369],[1139.4,1.30316793],[1138.2,3.0572973],[1138.0,2.1837838]],[[1141.8,0.64758431],[1142.1,0.15245973],[1142.2,0.86923008],[1142.5,1.3038451],[1144.0,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526130287,[[1138.8,1.45586414],[1137.7,2.1837838],[1137.0,3.0572973],[1136.1,4.3675676]],[[1141.4,0.5046338],[1141.5,0.64758431],[1141.9,0.86923008],[1142.1,0.15245973],[1142.3,1.3038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526150601,[[1139.0,0.87108141],[1138.8,1.45586414],[1138.1,2.1837838],[1137.7,3.0572973]],[[1140.6,0.65322084],[1140.8,0.86923008],[1141.0,1.3038451],[1141.7,2.1730752],[1142.3,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526190642,[[1138.6,0.15273709],[1138.4,0.87108141],[1138.1,1.30316793],[1137.0,2.1837838],[1136.4,3.0572973]],[[1140.3,0.15270626],[1140.8,0.65322084],[1141.0,0.86923008],[1141.3,1.3038451],[1142.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526276402,[[1138.2,0.1528008],[1137.9,0.87108141],[1137.7,1.30316793],[1136.8,2.1837838],[1136.3,3.0572973]],[[1140.0,0.65322084],[1140.3,1.02193634],[1140.5,1.3038451],[1141.4,2.1730752],[1142.2,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526312124,[[1138.2,0.1528008],[1138.1,0.87108141],[1137.8,1.30316793],[1136.6,2.1837838],[1136.0,3.0572973]],[[1139.9,0.65322084],[1140.2,0.86923008],[1140.3,0.15270626],[1140.5,1.3038451],[1141.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526404606,[[1138.8,0.87108141],[1138.6,1.30316793],[1138.2,0.1528008],[1137.8,2.1837838],[1137.5,3.0572973]],[[1140.4,0.65033846],[1140.5,1.02192495],[1141.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526439432,[[1139.3,0.87108141],[1139.0,1.30316793],[1138.4,0.15273508],[1138.1,2.1837838],[1137.6,3.0572973]],[[1141.4,0.65033846],[1141.6,0.86923008],[1141.8,1.3038451],[1142.6,2.1730752],[1148.2,12.169221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526475858,[[1139.5,0.87108141],[1139.3,1.30316793],[1138.6,2.1837838],[1138.4,0.15273508],[1138.2,3.0572973]],[[1141.1,0.15260447],[1141.3,0.65033846],[1141.4,0.86923008],[1141.6,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526565438,[[1139.8,0.87108141],[1139.6,1.30316793],[1138.8,2.1837838],[1138.4,0.15273508],[1138.3,3.0572973]],[[1141.2,0.65033846],[1141.3,0.15256834],[1141.4,0.86923008],[1141.6,1.3038451],[1142.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526603276,[[1139.2,0.87108141],[1138.9,1.30316793],[1138.7,0.15265267],[1137.7,2.1837838],[1137.2,3.0572973]],[[1140.8,0.15263861],[1141.1,0.65033846],[1141.3,0.86923008],[1141.6,1.3038451],[1142.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526639600,[[1139.1,0.87108141],[1138.8,1.30316793],[1138.7,0.15265267],[1137.9,2.1837838],[1137.4,3.0572973]],[[1140.5,0.65033846],[1140.8,1.02186869],[1141.0,1.3038451],[1142.0,2.1730752],[1142.4,3.0423052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526757901,[[1138.7,0.87108141],[1138.5,1.30316793],[1137.6,2.1837838],[1137.2,3.0572973],[1136.7,4.3675676]],[[1139.9,0.65345032],[1140.1,0.86923008],[1140.3,1.3038451],[1140.8,0.15263861],[1141.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526791825,[[1138.3,0.15279074],[1137.7,0.87108141],[1137.4,1.30316793],[1136.2,2.1837838],[1135.7,3.0572973]],[[1139.9,0.65345032],[1140.2,0.86923008],[1140.5,1.3038451],[1140.8,0.15263861],[1141.7,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526817543,[[1138.3,1.02387215],[1137.9,1.30316793],[1136.4,2.1837838],[1135.7,3.0572973]],[[1140.2,0.15272502],[1140.4,0.65048376],[1140.8,0.86923008],[1141.2,1.3038451],[1142.5,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526896318,[[1139.6,0.65137233],[1139.3,0.87108141],[1139.0,1.30316793],[1138.0,2.1837838],[1137.4,3.0572973]],[[1141.3,0.15254694],[1142.5,0.65048376],[1142.8,0.86923008],[1143.1,1.3038451],[1144.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526915325,[[1139.6,0.65137233],[1139.4,0.87108141],[1139.2,1.30316793],[1138.4,2.1837838],[1138.1,3.0572973]],[[1141.2,0.15253959],[1142.7,0.65048376],[1142.9,0.86923008],[1143.1,1.3038451],[1143.8,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761526938443,[[1139.7,0.64778579],[1139.6,0.87108141],[1139.4,1.30316793],[1138.6,2.1837838],[1137.7,3.21015448]],[[1141.6,0.64575641],[1141.8,0.86923008],[1142.0,1.3038451],[1142.2,0.15251151],[1143.2,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527020217,[[1139.8,0.64778579],[1139.5,0.87108141],[1139.1,1.30316793],[1137.8,2.1837838],[1137.2,3.0572973]],[[1142.2,0.15251151],[1142.7,0.64575641],[1143.0,0.86923008],[1143.3,1.3038451],[1144.6,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527050942,[[1140.1,0.64778579],[1139.9,0.87108141],[1139.6,1.30316793],[1138.6,0.15252555],[1138.4,2.1837838]],[[1141.8,0.64575641],[1142.0,0.86923008],[1142.2,0.15251151],[1142.3,1.3038451],[1143.1,2.1730752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527167038,[[1140.5,0.65459627],[1140.2,0.87279503],[1139.9,1.3091925],[1138.7,2.1819875],[1138.6,0.15252555]],[[1141.7,0.15252488],[1141.9,0.65124091],[1142.2,0.86832122],[1142.5,1.3024818],[1143.8,6.5124091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527211874,[[1139.7,0.65490963],[1139.4,0.87279503],[1139.2,1.3091925],[1138.6,0.15252555],[1137.8,2.1819875]],[[1141.4,0.6527384],[1141.7,1.0208461],[1141.9,1.3024818],[1143.7,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527253506,[[1139.8,0.65490963],[1139.5,0.87279503],[1139.2,1.3091925],[1139.1,0.15255363],[1138.2,2.1819875]],[[1141.3,0.6527384],[1141.6,0.86832122],[1141.7,0.15252488],[1141.9,1.3024818],[1143.1,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527356281,[[1139.3,0.65324889],[1139.1,0.87279503],[1138.9,1.3091925],[1138.6,0.15272569],[1137.0,2.1819875]],[[1140.3,0.80287327],[1140.5,0.86832122],[1140.7,1.3024818],[1142.8,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527404310,[[1138.9,0.65616454],[1138.6,1.02552072],[1138.3,1.3091925],[1137.2,2.1819875]],[[1140.2,0.65254013],[1140.3,0.15268616],[1140.5,0.86832122],[1140.8,1.3024818],[1141.8,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527437628,[[1139.4,0.65616454],[1139.1,0.87279503],[1138.9,1.3091925],[1138.6,0.15272569],[1138.0,2.1819875]],[[1140.3,0.15268616],[1140.5,0.65254013],[1140.7,0.86832122],[1140.9,1.3024818],[1141.8,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527532796,[[1138.5,0.64982503],[1138.3,0.87279503],[1138.1,1.3091925],[1137.4,2.1819875],[1137.1,0.15290957]],[[1140.2,0.64517482],[1140.4,0.86832122],[1140.6,1.45513715],[1141.3,2.170803],[1141.6,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527564425,[[1138.4,0.65169749],[1138.2,0.87279503],[1137.9,1.3091925],[1137.1,0.15290957],[1136.8,2.1819875]],[[1140.3,0.64755361],[1140.6,1.02097657],[1140.8,1.3024818],[1141.9,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527601147,[[1139.0,0.65169749],[1138.7,0.87279503],[1138.5,1.3091925],[1137.6,2.1819875],[1137.2,3.0547826]],[[1140.4,0.64755361],[1140.6,1.02097657],[1140.8,1.3024818],[1141.8,2.170803],[1146.1,10.43076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527692225,[[1138.7,0.65169749],[1138.5,0.87279503],[1138.2,1.3091925],[1137.6,0.15274849],[1137.3,2.1819875]],[[1140.5,0.64755361],[1140.7,0.86832122],[1141.0,1.3024818],[1141.1,0.1526212],[1141.9,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527732061,[[1138.1,0.65169749],[1138.0,0.87279503],[1137.8,1.3091925],[1137.6,0.15274849],[1137.0,2.1819875]],[[1140.0,0.64755361],[1140.2,0.86832122],[1140.4,1.3024818],[1141.1,2.3234242],[1142.1,4.3416061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527778708,[[1138.6,0.87279503],[1138.3,1.3091925],[1137.6,0.15274849],[1137.4,2.1819875]],[[1140.7,0.86832122],[1140.9,1.3024818],[1141.1,0.1526212],[1141.8,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527878985,[[1139.3,0.6532714],[1139.0,0.87279503],[1138.8,1.3091925],[1138.1,0.15269152],[1137.7,2.1819875]],[[1140.6,0.64970656],[1140.9,1.02093573],[1141.2,1.3024818],[1142.2,2.170803],[1142.8,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527907997,[[1138.9,0.6532714],[1138.7,0.87279503],[1138.5,1.3091925],[1138.1,0.15269152],[1137.5,2.1819875]],[[1140.7,0.64970656],[1140.8,0.86832122],[1140.9,0.15261451],[1141.0,1.3024818],[1142.0,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761527998478,[[1140.3,0.65170518],[1139.6,1.3091925],[1138.4,2.1819875],[1137.9,3.0547826]],[[1141.8,0.15250115],[1142.0,0.64880547],[1142.3,0.86832122],[1142.6,1.3024818],[1143.9,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528025392,[[1140.9,0.65170518],[1140.6,0.87279503],[1140.3,1.3091925],[1138.6,3.0547826],[1138.4,2.1819875]],[[1142.7,0.15237695],[1143.1,0.64880547],[1143.4,0.86832122],[1143.6,1.3024818],[1144.8,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528064117,[[1141.4,0.65170518],[1140.9,0.87279503],[1140.4,1.3091925],[1138.6,2.1819875],[1137.6,3.0547826]],[[1142.8,0.15237528],[1143.3,0.64880547],[1143.8,0.86832122],[1144.3,1.3024818],[1146.2,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528130966,[[1142.5,0.65441932],[1142.4,0.87279503],[1142.2,1.3091925],[1141.4,2.1819875],[1141.0,3.0547826]],[[1144.7,0.64980044],[1144.8,0.86832122],[1145.0,1.3024818],[1145.8,2.170803],[1152.9,13.038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528154379,[[1144.0,0.65441932],[1143.7,0.87279503],[1143.5,1.3091925],[1142.3,2.1819875],[1141.7,3.0547826]],[[1145.7,0.15198531],[1146.2,0.64980044],[1146.5,0.86832122],[1146.8,1.3024818],[1147.9,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528176889,[[1143.6,0.64420265],[1143.4,0.87279503],[1143.1,1.3091925],[1141.9,2.1819875],[1141.4,3.0547826]],[[1145.4,0.15199991],[1146.5,0.64512246],[1146.8,0.86832122],[1147.1,1.3024818],[1148.2,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528247453,[[1143.9,0.64420265],[1143.6,0.87279503],[1143.4,1.3091925],[1142.4,2.1819875],[1141.8,3.0547826]],[[1145.2,0.64512246],[1145.5,0.86832122],[1145.7,1.3024818],[1145.8,0.15198298],[1146.8,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528279477,[[1142.7,0.64420265],[1142.4,0.87279503],[1142.1,1.3091925],[1140.9,2.1819875],[1140.2,3.0547826]],[[1144.7,0.64512246],[1145.0,0.86832122],[1145.3,1.3024818],[1145.8,0.15198298],[1146.5,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528315205,[[1143.7,0.64420265],[1143.5,0.87279503],[1143.2,1.3091925],[1142.4,2.1819875],[1142.0,3.0547826]],[[1145.1,0.64512246],[1145.3,0.86832122],[1145.6,1.3024818],[1145.8,0.15198298],[1146.4,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528401993,[[1143.7,0.64420265],[1143.4,0.87279503],[1143.1,1.3091925],[1141.7,2.1819875],[1141.0,3.0547826]],[[1145.0,0.15207231],[1145.2,0.64512246],[1145.5,0.86832122],[1145.9,1.3024818],[1147.2,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528448330,[[1144.1,0.64420265],[1143.9,0.87279503],[1143.7,1.3091925],[1142.8,2.1819875],[1142.4,3.0547826]],[[1145.4,0.64512246],[1145.6,1.02031914],[1145.8,1.3024818],[1146.6,2.170803],[1147.1,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528493468,[[1144.2,0.64420265],[1143.8,0.87279503],[1143.4,1.3091925],[1141.8,2.33408175],[1141.0,3.0547826]],[[1145.6,0.15199792],[1145.8,0.64512246],[1146.2,0.86832122],[1146.6,1.3024818],[1148.2,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528590659,[[1144.6,0.64863861],[1144.4,0.87279503],[1144.1,1.3091925],[1143.1,2.1819875],[1142.6,3.0547826]],[[1146.0,0.8038341],[1146.3,0.86832122],[1146.5,1.3024818],[1147.5,2.170803],[1155.8,15.211526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528637293,[[1144.7,0.64863861],[1144.5,0.87279503],[1144.3,1.3091925],[1143.4,2.1819875],[1143.0,3.0547826]],[[1145.7,0.65188197],[1145.9,0.86832122],[1146.0,0.15195213],[1146.1,1.3024818],[1147.0,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528733474,[[1145.1,0.64589122],[1144.9,0.87279503],[1144.6,1.3091925],[1143.0,2.1819875]],[[1146.4,0.15188382],[1147.0,0.65004635],[1147.2,0.86832122],[1147.4,1.3024818],[1149.1,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528770415,[[1145.3,0.64589122],[1145.2,0.94],[1145.0,0.87279503],[1144.8,1.3091925],[1143.6,2.1819875]],[[1146.9,0.15182948],[1147.0,0.65004635],[1147.3,0.86832122],[1147.6,1.3024818],[1148.3,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528810350,[[1145.9,0.64589122],[1145.8,0.887],[1145.6,0.87279503],[1145.4,1.3091925],[1144.3,2.1819875]],[[1147.1,0.65004635],[1147.4,0.86832122],[1147.7,1.3024818],[1149.5,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528901735,[[1146.2,0.64589122],[1145.9,1.59179503],[1145.6,1.3091925],[1144.5,2.1819875],[1144.0,0.15181093]],[[1147.8,0.65004635],[1148.1,1.01999122],[1148.4,1.3024818],[1149.6,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528937469,[[1146.0,0.74],[1145.9,0.64589122],[1145.6,0.87279503],[1145.3,1.3091925],[1144.1,2.1819875]],[[1147.4,0.65004635],[1147.7,0.86832122],[1147.9,1.3024818],[1148.1,0.15167],[1149.1,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761528975398,[[1146.4,0.64589122],[1146.0,1.61279503],[1145.6,1.3091925],[1144.2,2.1819875],[1143.5,3.0547826]],[[1148.1,0.80171635],[1148.5,0.86832122],[1148.9,1.3024818],[1150.3,2.170803],[1159.8,13.038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529050139,[[1147.2,0.64589122],[1147.0,0.682],[1146.9,0.87279503],[1146.7,1.3091925],[1146.0,2.1819875]],[[1148.7,0.15159601],[1149.0,0.65004635],[1149.2,0.86832122],[1149.5,1.3024818],[1150.2,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529079662,[[1147.2,0.64589122],[1147.0,0.682],[1146.9,0.87279503],[1146.6,1.3091925],[1145.2,2.1819875]],[[1149.0,0.65004635],[1149.1,0.15152736],[1149.3,0.86832122],[1149.6,1.3024818],[1151.0,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529106887,[[1147.5,0.64036294],[1147.2,1.66779503],[1147.0,1.3091925],[1146.1,2.1819875]],[[1149.1,0.80088245],[1149.3,0.86832122],[1149.5,1.3024818],[1150.3,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529185448,[[1148.1,0.64036294],[1147.8,0.87279503],[1147.5,1.3091925],[1146.5,2.1819875],[1145.9,3.0547826]],[[1149.3,0.15150757],[1149.4,0.64935509],[1149.7,0.86832122],[1150.0,1.3024818],[1151.0,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529212367,[[1148.8,0.64036294],[1148.3,0.87279503],[1148.2,0.893],[1147.8,1.3091925],[1145.6,2.1819875]],[[1150.7,0.15131783],[1152.0,0.86832122],[1152.5,1.3024818],[1154.5,2.170803],[1154.6,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529236789,[[1148.8,1.42836294],[1148.5,0.87279503],[1148.2,1.3091925],[1146.9,2.1819875],[1146.4,0.15143768]],[[1150.7,0.15131783],[1151.9,0.86832122],[1152.2,1.3024818],[1153.5,2.170803],[1154.2,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529297726,[[1150.6,0.62694213],[1150.5,0.676],[1150.2,0.87279503],[1149.9,1.3091925],[1148.5,2.1819875]],[[1153.2,0.15107412],[1154.2,0.86832122],[1154.6,1.3024818],[1155.4,2.170803],[1155.9,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529339163,[[1150.1,0.62694213],[1149.9,0.959],[1149.8,0.87279503],[1149.5,1.3091925],[1148.3,2.1819875]],[[1152.8,0.86832122],[1153.1,1.3024818],[1153.2,0.15107412],[1154.4,2.170803],[1155.0,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529376891,[[1150.2,0.62694213],[1150.0,0.942],[1149.9,0.87279503],[1149.7,1.3091925],[1148.6,2.1819875]],[[1151.9,0.86832122],[1152.2,1.3024818],[1153.1,2.170803],[1153.2,0.15107412],[1153.6,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529400314,[[1150.6,0.927],[1150.4,0.62694213],[1150.0,0.87279503],[1149.7,1.3091925],[1148.2,2.1819875]],[[1152.9,0.86832122],[1153.2,0.15107412],[1153.3,1.3024818],[1154.8,2.170803],[1155.5,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529427037,[[1150.7,0.63270241],[1150.4,0.87279503],[1150.1,1.3091925],[1149.0,2.1819875],[1147.6,4.3639751]],[[1152.9,0.86832122],[1153.2,1.45355592],[1154.3,2.170803],[1154.9,3.0391242],[1155.8,4.3416061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529501495,[[1151.0,0.6347655],[1150.7,0.87279503],[1150.6,0.875],[1150.4,1.3091925],[1148.5,2.1819875]],[[1153.2,0.86832122],[1153.5,1.3024818],[1154.5,2.170803],[1155.1,3.0391242],[1156.0,4.3416061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529522922,[[1150.8,0.6347655],[1150.6,0.875],[1150.4,0.87279503],[1150.1,1.3091925],[1148.7,2.1819875]],[[1152.1,0.15113383],[1153.2,0.86832122],[1153.5,1.3024818],[1154.9,2.170803],[1155.4,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529548533,[[1151.1,0.6347655],[1150.8,1.69079503],[1150.6,1.3091925],[1149.3,2.1819875],[1147.8,4.3639751]],[[1152.6,0.15107478],[1153.3,0.86832122],[1153.5,1.3024818],[1154.8,2.170803],[1155.4,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529624589,[[1151.2,1.076],[1151.1,0.6347655],[1150.8,0.87279503],[1150.6,1.3091925],[1149.6,2.1819875]],[[1152.9,0.86832122],[1153.1,1.3024818],[1153.4,0.15096992],[1154.1,2.170803],[1154.6,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529652105,[[1150.8,0.822],[1150.7,0.6347655],[1150.4,0.87279503],[1150.2,1.3091925],[1149.1,2.1819875]],[[1152.7,0.86832122],[1152.9,1.3024818],[1153.4,0.15096992],[1154.0,2.170803],[1154.5,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529680137,[[1151.0,0.63378305],[1150.8,0.822],[1150.7,0.87279503],[1150.5,1.3091925],[1149.5,2.1819875]],[[1152.8,0.86832122],[1153.0,1.3024818],[1153.4,0.15096992],[1154.0,2.170803],[1154.5,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529757196,[[1151.5,0.63397937],[1151.4,0.684],[1151.2,0.87279503],[1150.9,1.3091925],[1149.8,2.1819875]],[[1153.2,0.64830386],[1153.4,0.15096992],[1153.5,0.86832122],[1153.8,1.3024818],[1154.9,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529782222,[[1151.9,0.63397937],[1151.7,0.87279503],[1151.5,1.3091925],[1151.4,0.684],[1150.8,2.1819875]],[[1153.7,0.15092147],[1154.2,0.64830386],[1154.4,0.86832122],[1154.5,1.3024818],[1155.3,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529807047,[[1152.3,0.63397937],[1152.0,0.87279503],[1151.8,1.3091925],[1151.4,0.684],[1150.7,2.1819875]],[[1153.7,0.15092147],[1154.6,0.64830386],[1154.8,0.86832122],[1155.1,1.3024818],[1156.2,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529882806,[[1152.3,1.29960588],[1152.0,0.87279503],[1151.8,1.3091925],[1150.6,2.1819875],[1149.2,4.3639751]],[[1154.0,0.79688112],[1154.2,0.86832122],[1154.4,1.3024818],[1155.6,2.170803],[1156.3,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761529917435,[[1152.3,0.667],[1152.1,0.63260588],[1151.9,0.87279503],[1151.7,1.3091925],[1151.0,2.1819875]],[[1153.4,0.64599172],[1153.5,0.86832122],[1153.7,1.3024818],[1154.0,0.1508894],[1154.5,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530003404,[[1151.7,0.73],[1151.3,0.63291189],[1151.0,0.87279503],[1150.7,1.3091925],[1150.5,0.15091165]],[[1153.3,0.64610063],[1153.6,0.86832122],[1153.9,1.3024818],[1154.0,0.1508894],[1155.1,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530041431,[[1150.2,0.63291189],[1150.1,0.15115287],[1149.9,0.87279503],[1149.5,1.3091925],[1148.0,2.1819875]],[[1152.5,0.15109249],[1152.7,0.64610063],[1153.0,0.86832122],[1153.4,1.3024818],[1154.8,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530070858,[[1151.0,0.63291189],[1150.8,1.67179503],[1150.5,1.3091925],[1150.1,0.15115287],[1149.5,2.1819875]],[[1152.5,0.15109249],[1152.7,0.64610063],[1152.9,0.86832122],[1153.2,1.3024818],[1154.2,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530147919,[[1151.2,0.67],[1151.1,0.63291189],[1150.9,0.87279503],[1150.7,1.3091925],[1150.1,0.15115287]],[[1152.5,0.79719312],[1152.8,0.86832122],[1153.0,1.3024818],[1154.0,2.170803],[1154.4,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530215377,[[1151.4,0.63291189],[1151.3,0.921],[1151.2,0.87279503],[1151.0,1.3091925],[1150.6,0.15103478]],[[1152.9,0.79713541],[1153.1,0.86832122],[1153.3,1.3024818],[1154.0,2.170803],[1154.4,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530261404,[[1151.4,0.938],[1150.8,0.63291189],[1150.6,0.15103478],[1150.5,0.87279503],[1150.3,1.3091925]],[[1152.4,0.64610063],[1152.5,0.86832122],[1152.8,1.3024818],[1152.9,0.15103478],[1153.5,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530353374,[[1150.5,0.827],[1149.9,0.78560689],[1149.5,0.87279503],[1149.1,1.3091925],[1148.7,2.1819875]],[[1152.1,0.64791492],[1152.5,0.86832122],[1152.9,1.45351658],[1153.3,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530389700,[[1150.4,0.63559299],[1150.2,0.87279503],[1149.9,1.46040711],[1148.9,2.1819875],[1148.4,3.0547826]],[[1151.8,0.64783151],[1152.1,0.86832122],[1152.3,1.3024818],[1152.9,0.15103478],[1153.3,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530424134,[[1150.5,0.804],[1148.8,0.63559299],[1148.7,0.15131323],[1148.6,0.87279503],[1148.3,1.3091925]],[[1151.0,0.64783151],[1151.2,1.01958315],[1151.5,1.3024818],[1152.4,2.170803],[1153.0,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530501097,[[1149.0,0.63868944],[1148.7,1.61679503],[1148.4,1.3091925],[1148.3,0.15141791],[1147.1,2.1819875]],[[1150.9,0.86832122],[1151.2,1.45374373],[1152.5,2.170803],[1153.1,3.0391242],[1156.0,6.9465698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530532624,[[1149.7,0.63868944],[1149.5,0.87279503],[1149.4,1.3091925],[1148.6,2.1819875],[1148.2,3.0547826]],[[1151.2,1.01958315],[1151.4,1.3024818],[1152.1,2.170803],[1152.5,3.0391242],[1153.1,4.3416061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530603190,[[1150.8,0.63302023],[1150.4,0.87279503],[1150.3,0.711],[1150.1,1.3091925],[1148.9,2.1819875]],[[1153.0,0.15107281],[1153.7,0.86832122],[1154.0,1.3024818],[1155.3,2.170803],[1155.9,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530636512,[[1151.4,0.63302023],[1150.9,0.87279503],[1150.4,1.3091925],[1150.3,0.711],[1148.4,2.1819875]],[[1154.5,0.15091754],[1156.3,0.86832122],[1156.7,1.3024818],[1158.7,2.170803],[1159.7,3.1091242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530665726,[[1152.2,0.63302023],[1151.9,1.70679503],[1151.6,1.3091925],[1150.4,2.1819875],[1149.9,3.0547826]],[[1154.5,0.15091754],[1155.2,0.86832122],[1155.5,1.3024818],[1156.6,2.170803],[1157.1,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530728878,[[1153.7,1.018],[1153.0,0.63014094],[1152.8,0.87279503],[1152.5,1.3091925],[1151.5,5.2367701]],[[1156.3,0.64478445],[1156.5,0.86832122],[1156.6,0.15061642],[1156.8,1.3024818],[1157.4,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530752697,[[1155.0,0.62020409],[1153.7,1.018],[1153.3,2.1819875]],[[1157.2,0.15050959],[1159.9,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530776410,[[1154.5,0.66],[1154.4,0.62020409],[1154.2,0.87279503],[1154.0,1.3091925],[1153.3,2.1819875]],[[1157.2,0.15050959],[1157.8,0.6363589],[1158.0,0.86832122],[1158.2,1.3024818],[1159.1,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530839059,[[1155.9,0.716],[1155.5,0.62020409],[1155.3,0.87279503],[1155.1,1.3091925],[1154.3,2.1819875]],[[1157.2,0.15044713],[1157.9,0.6363589],[1158.1,0.86832122],[1158.4,1.3024818],[1159.3,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530863372,[[1155.9,0.62020409],[1155.8,0.611],[1155.6,0.87279503],[1155.2,1.3091925],[1153.7,2.1819875]],[[1158.2,0.15040421],[1158.9,0.6363589],[1159.3,0.86832122],[1159.7,1.3724818],[1161.2,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530889600,[[1156.5,0.62020409],[1156.2,0.87279503],[1155.9,1.3091925],[1155.8,0.611],[1154.2,2.1819875]],[[1158.2,0.15040421],[1158.5,0.6363589],[1158.8,0.86832122],[1159.0,1.3024818],[1160.8,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530950848,[[1158.4,0.62020409],[1158.1,0.87279503],[1157.9,1.3091925],[1157.6,0.86],[1156.8,2.1819875]],[[1159.7,0.07],[1160.0,0.15010093],[1160.8,0.6363589],[1161.1,0.86832122],[1161.4,1.3024818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530992572,[[1158.5,0.62020409],[1158.2,0.87279503],[1158.0,1.3091925],[1157.6,0.706],[1157.1,2.1819875]],[[1159.7,0.07],[1160.1,0.15008378],[1160.8,0.6363589],[1161.1,0.86832122],[1161.3,1.3024818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761530997573,[[1158.2,0.62020409],[1157.8,0.87279503],[1157.6,0.706],[1157.3,1.3091925],[1155.6,2.1819875]],[[1159.7,0.07],[1160.1,0.15008378],[1160.8,0.6363589],[1161.3,0.86832122],[1161.7,1.3024818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531070022,[[1161.0,0.6163654],[1160.5,0.82182054],[1159.9,1.232733],[1159.4,2.1819875],[1158.5,0.901]],[[1163.3,0.14967517],[1165.0,0.6363589],[1165.5,0.86832122],[1166.0,1.3024818],[1166.8,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531087829,[[1161.2,0.642],[1160.6,0.6163654],[1160.3,0.82182054],[1159.9,1.232733],[1158.6,2.1819875]],[[1164.3,0.14963333],[1166.0,0.6363589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531138967,[[1163.3,0.647],[1163.0,0.6163654],[1162.7,0.82182054],[1162.5,0.746],[1162.4,1.232733]],[[1164.6,0.14954781],[1165.5,0.6363589],[1165.8,0.86832122],[1166.1,1.3024818],[1167.5,6.5124091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531159284,[[1160.0,0.6163654],[1159.8,0.82182054],[1159.6,1.232733],[1158.9,2.1819875],[1158.5,3.0547826]],[[1162.4,0.14986983],[1163.0,0.63564618],[1163.2,0.84752824],[1163.4,1.2714183],[1164.0,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531183206,[[1160.4,0.811],[1160.2,0.849],[1159.0,0.6163654],[1158.8,0.82182054],[1158.6,1.232733]],[[1162.4,0.14986983],[1163.7,0.63564618],[1163.9,0.84752824],[1164.1,1.2714183],[1165.1,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531241545,[[1159.9,0.62143034],[1159.6,0.82182054],[1159.4,1.232733],[1158.9,2.1819875],[1158.7,3.0547826]],[[1162.4,0.14986983],[1162.7,0.84752824],[1163.0,1.2714183],[1163.9,3.0391242],[1164.2,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531268367,[[1160.1,0.837],[1158.8,0.62143034],[1158.6,0.82182054],[1158.3,1.232733],[1157.3,2.1819875]],[[1161.4,0.63812909],[1161.6,0.84752824],[1161.9,1.2714183],[1162.4,0.14986983],[1163.0,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531302093,[[1160.4,0.843],[1160.3,0.828],[1159.3,0.62143034],[1159.0,0.82182054],[1158.8,1.232733]],[[1161.3,0.63812909],[1161.6,0.84752824],[1161.8,1.2714183],[1162.4,0.14986983],[1162.8,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531366750,[[1157.8,0.82],[1157.7,0.667],[1156.7,0.62143034],[1156.6,0.15027594],[1156.5,0.82182054]],[[1159.4,0.15021658],[1159.7,0.64066341],[1159.9,0.85433224],[1160.1,1.2714183],[1161.1,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531394078,[[1156.8,1.23043034],[1156.7,0.843],[1156.5,0.82182054],[1156.3,0.15032397],[1156.1,1.232733]],[[1159.4,0.15021658],[1159.6,0.64066341],[1159.9,0.85433224],[1160.2,1.2714183],[1161.6,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531428107,[[1157.4,0.542],[1157.1,0.62143034],[1156.8,1.43082054],[1156.4,1.232733]],[[1158.7,0.15030028],[1158.8,0.64066341],[1159.2,0.85433224],[1159.5,1.2714183],[1160.9,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531505866,[[1157.3,0.813],[1157.2,1.33043034],[1157.0,0.82182054],[1156.7,1.232733],[1155.7,2.1819875]],[[1158.8,0.15024577],[1159.8,0.64066341],[1160.0,0.85433224],[1160.3,1.2714183],[1161.3,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531537186,[[1156.8,1.44443034],[1156.6,0.82182054],[1156.4,1.232733],[1155.6,2.1819875],[1152.1,10.482162]],[[1158.8,0.15024577],[1159.2,0.64066341],[1159.4,0.85433224],[1159.6,1.2714183],[1160.3,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531562399,[[1158.3,0.62958648],[1158.1,0.536],[1157.9,0.82182054],[1157.6,1.232733],[1156.8,0.823]],[[1160.2,0.15011097],[1161.0,0.64231107],[1161.3,0.85433224],[1161.7,1.2714183],[1163.0,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531634150,[[1159.6,0.582],[1159.5,0.62958648],[1159.2,0.82182054],[1158.9,1.232733],[1158.6,0.824]],[[1161.7,0.64231107],[1162.0,0.85433224],[1162.3,1.2714183],[1163.5,2.170803],[1164.1,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531663373,[[1159.7,0.897],[1159.6,0.582],[1159.2,0.62958648],[1159.0,0.82182054],[1158.8,1.232733]],[[1161.2,0.1499861],[1162.7,0.64231107],[1162.9,0.85433224],[1163.1,1.2714183],[1163.8,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531721120,[[1160.3,0.62958648],[1160.2,0.675],[1160.1,1.38582054],[1159.8,1.232733],[1158.1,2.1819875]],[[1161.2,0.1499861],[1161.6,0.64231107],[1161.8,0.85433224],[1162.0,1.2714183],[1163.8,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531776256,[[1160.4,0.698],[1159.7,0.62958648],[1159.5,0.82182054],[1159.3,1.232733],[1158.4,2.1819875]],[[1161.3,0.64231107],[1161.5,0.85433224],[1161.7,1.42130944],[1163.2,2.170803],[1173.4,13.038451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531805578,[[1160.7,0.824],[1160.6,0.719],[1159.7,0.62958648],[1159.4,0.82182054],[1159.1,1.232733]],[[1161.2,0.64231107],[1161.5,0.85433224],[1161.7,0.14989114],[1161.8,1.2714183],[1163.0,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531894252,[[1160.4,0.661],[1159.2,0.62958648],[1159.0,0.82182054],[1158.8,1.232733]],[[1160.6,0.85593462],[1160.8,1.28222586],[1161.1,0.1500152],[1161.7,2.170803],[1162.1,3.0391242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531926389,[[1160.5,0.775],[1160.2,0.62958648],[1160.0,0.82182054],[1159.8,1.232733],[1159.4,0.866]],[[1161.9,0.64448755],[1162.2,0.85593462],[1162.4,1.28222586],[1163.4,2.170803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761531952517,[[1159.5,0.675],[1159.4,0.866],[1159.2,0.83431186],[1159.0,1.2514678],[1158.3,2.0857796]],[[1161.8,0.8497621],[1161.9,0.14989953],[1162.0,1.2746431],[1162.7,2.1244052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532030473,[[1160.5,0.838],[1160.4,0.781],[1159.6,0.62503894],[1159.4,0.83431186],[1159.2,1.2514678]],[[1161.6,0.63603671],[1161.9,0.8497621],[1162.1,1.2746431],[1162.9,2.27417312],[1163.3,2.9741673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532066403,[[1160.7,0.9],[1160.6,0.677],[1158.5,0.62864796],[1158.3,0.83431186],[1158.1,1.2514678]],[[1160.9,0.63947266],[1161.1,0.8497621],[1161.4,1.2746431],[1162.3,2.1244052],[1162.8,2.9741673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532094221,[[1158.2,0.642],[1158.1,0.772],[1157.7,0.15018482],[1157.4,0.62864796],[1157.0,0.83431186]],[[1160.1,0.15013946],[1162.9,2.1244052]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532170086,[[1158.3,0.705],[1158.0,0.616],[1156.0,0.62864796],[1155.8,0.83431186],[1155.6,1.2514678]],[[1158.6,0.84929431],[1158.8,1.2721356],[1159.5,2.1244052],[1159.8,0.15043997],[1159.9,2.9741673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532210011,[[1158.3,0.844],[1158.2,0.82],[1156.9,0.63356634],[1156.6,0.83431186],[1156.3,1.2514678]],[[1158.9,0.84929431],[1159.2,1.2721356],[1159.8,0.15043997],[1160.3,2.1244052],[1161.0,2.9741673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532237238,[[1158.4,0.655],[1158.3,0.759],[1157.4,0.63356634],[1157.2,0.83431186],[1156.9,1.2514678]],[[1158.8,0.84929431],[1159.0,1.2721356],[1159.8,0.15043997],[1159.9,2.1244052],[1160.3,2.9741673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532302494,[[1154.7,0.906],[1154.6,0.802],[1154.5,0.15062392],[1154.3,0.63920587],[1154.1,0.83431186]],[[1157.0,0.15058938],[1157.6,0.85151698],[1157.8,1.27727548],[1158.9,2.1244052],[1159.5,2.9741673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532332818,[[1155.2,0.63530061],[1155.1,0.699],[1154.9,1.60031186],[1154.7,1.2514678],[1154.6,0.1505301]],[[1157.0,0.15058938],[1157.5,0.85151698],[1157.8,1.27727548],[1158.6,2.1244052],[1159.1,2.9741673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532409771,[[1156.7,0.824],[1156.6,1.33430061],[1156.3,0.83431186],[1156.2,0.862]],[[1158.1,0.15036684],[1158.4,0.85151698],[1158.7,1.27727548],[1159.6,2.1244052],[1160.1,2.9741673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532449802,[[1156.9,0.864],[1156.8,0.948],[1156.7,0.818],[1155.7,0.63977721]],[[1157.6,0.85151698],[1157.7,1.27727548],[1158.1,0.15036684],[1158.5,2.1244052],[1158.9,2.9741673]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532490334,[[1157.1,0.09866614],[1157.0,0.916],[1156.7,0.845],[1155.1,0.63977721],[1154.9,0.83431186]],[[1157.7,2.1244052],[1158.1,0.15036684],[1158.2,2.9741673],[1158.8,4.2488105],[1159.9,6.7980968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532551781,[[1157.4,0.693],[1157.1,0.969],[1156.6,0.64180745],[1156.4,0.83431186],[1156.2,1.2514678]],[[1159.1,0.15030482],[1160.4,1.2882634],[1161.1,2.1244052],[1161.8,2.9741673],[1162.3,4.2488105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532603720,[[1157.7,1.054],[1157.6,1.275],[1156.8,0.6313876],[1156.6,0.83431186],[1156.3,1.2514678]],[[1159.1,0.15030482],[1159.4,1.2882634],[1160.4,2.1244052],[1160.6,2.9741673],[1162.6,11.0469073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532610528,[[1157.9,0.818],[1157.7,1.025],[1157.6,0.632],[1157.1,0.6313876],[1156.7,0.83431186]],[[1159.1,0.15030482],[1160.5,1.2882634],[1162.0,2.1244052],[1162.7,2.9741673],[1163.9,4.2488105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532662154,[[1159.6,0.801],[1159.5,0.706],[1158.9,0.667],[1158.8,0.62168554],[1158.5,0.83431186]],[[1161.9,0.14999838],[1162.9,1.2882634],[1164.1,2.1244052],[1164.7,2.9741673],[1165.7,4.2488105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532693586,[[1160.0,0.812],[1159.9,0.86],[1159.8,0.881],[1159.3,0.63045871],[1159.0,0.83431186]],[[1161.7,1.2882634],[1161.9,0.14999838],[1163.2,2.1244052],[1163.9,2.9741673],[1165.0,4.2488105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532721901,[[1160.1,0.949],[1160.0,0.812],[1159.8,0.881],[1159.0,0.63045871],[1158.7,0.83431186]],[[1161.3,1.2882634],[1161.9,0.14999838],[1162.2,2.1244052],[1163.7,2.9741673],[1164.0,4.2488105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532807391,[[1159.9,1.057],[1159.7,0.707],[1159.4,1.213],[1158.0,0.63045871],[1157.6,0.83431186]],[[1160.5,1.28535494],[1161.9,2.27440358],[1162.6,2.9741673],[1163.7,4.2488105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532835414,[[1159.8,1.035],[1159.7,0.707],[1159.5,0.957],[1158.0,0.63045871],[1157.7,0.83431186]],[[1160.2,1.28535494],[1161.5,2.1244052],[1161.9,0.14999838],[1162.3,2.9741673],[1163.5,4.2488105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532869645,[[1159.5,1.193],[1159.4,1.146],[1159.1,0.953],[1158.3,0.63645205],[1158.0,0.83431186]],[[1160.5,0.15012003],[1162.1,2.1244052],[1162.8,2.9741673],[1163.8,4.2488105],[1165.0,6.7980968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532948796,[[1160.4,1.013],[1160.3,0.821],[1160.2,1.093],[1158.5,0.63645205],[1158.2,0.83431186]],[[1162.0,2.1244052],[1162.4,0.14994216],[1162.5,2.9741673],[1163.2,4.2488105],[1164.9,6.7980968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761532982029,[[1158.3,1.257],[1158.2,1.283],[1157.4,0.63645205],[1157.2,0.83431186],[1157.0,1.40157618]],[[1160.7,0.15013881],[1160.9,2.1244052],[1161.1,2.9741673],[1161.7,4.2488105],[1164.4,6.7980968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533065808,[[1158.5,0.845],[1158.4,1.8],[1157.5,0.63569603],[1157.3,0.84730559],[1157.1,1.2709583]],[[1160.2,0.15021918],[1160.5,2.1448393],[1161.5,3.002775],[1162.4,4.2896786],[1164.1,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533103738,[[1158.7,0.845],[1158.6,1.239],[1157.6,0.6376009],[1157.3,0.84730559],[1157.1,1.2709583]],[[1160.2,0.15020556],[1160.6,2.1448393],[1161.1,3.002775],[1162.1,4.2896786],[1163.8,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533135868,[[1159.0,1.186],[1158.9,0.846],[1158.8,1.385],[1157.7,0.6376009],[1157.3,0.84730559]],[[1160.2,0.15020556],[1161.5,2.1448393],[1162.1,3.002775],[1163.0,4.2896786],[1164.8,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533224919,[[1158.9,1.551],[1158.8,1.512],[1157.2,0.6376009],[1156.9,0.99749819],[1151.6,6.7784447]],[[1160.2,0.15020556],[1160.9,2.1448393],[1161.5,3.002775],[1162.3,4.2896786],[1164.5,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533254429,[[1156.4,1.26],[1156.2,0.196],[1156.1,1.128],[1155.8,0.6376009],[1155.6,0.99770265]],[[1159.8,2.1448393],[1160.8,3.002775],[1161.7,4.2896786],[1164.0,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533277546,[[1156.8,0.196],[1156.4,1.26],[1156.1,1.7656009],[1155.6,0.99770265],[1147.4,11.680366]],[[1159.7,0.15034638],[1161.7,2.1448393],[1162.5,3.002775],[1163.9,4.2896786],[1165.2,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533366321,[[1156.7,1.446],[1156.4,1.663],[1155.6,0.6376009],[1155.3,0.84730559],[1155.2,0.15044355]],[[1158.6,2.1448393],[1159.0,3.002775],[1159.7,0.15034638],[1159.9,4.2896786],[1161.7,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533405458,[[1156.7,1.446],[1156.4,1.663],[1155.2,0.64327112],[1155.0,0.15045753],[1154.9,0.84730559]],[[1158.3,2.1448393],[1158.9,3.002775],[1159.7,0.15034638],[1159.8,4.2896786],[1162.7,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533451606,[[1156.6,0.737],[1156.5,1.623],[1155.5,0.64632476],[1155.2,0.84730559],[1154.9,1.2709583]],[[1158.9,2.1448393],[1159.5,3.002775],[1159.7,0.15034638],[1160.0,4.2896786],[1161.2,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533518568,[[1156.8,0.731],[1156.7,1.117],[1155.3,0.64320708],[1155.0,0.84730559],[1154.8,0.1505008]],[[1158.4,0.15043997],[1159.0,2.1448393],[1159.7,3.002775],[1160.8,6.8634857],[1160.9,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533551200,[[1156.8,0.16997483],[1156.5,1.183],[1155.2,0.64550154],[1154.9,0.84730559],[1154.8,0.1505008]],[[1158.4,0.15043997],[1158.6,2.1448393],[1158.9,3.002775],[1160.2,4.2896786],[1161.1,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533571813,[[1156.2,0.58024803],[1155.7,0.64550154],[1155.5,0.162],[1155.4,0.84730559],[1155.3,1.292]],[[1158.4,0.15043997],[1158.7,2.1448393],[1159.3,3.002775],[1160.2,4.2896786],[1161.9,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533618255,[[1155.8,1.249],[1155.6,0.155],[1154.8,0.64550154],[1154.6,0.15051545],[1154.2,0.84730559]],[[1158.4,0.15043997],[1159.9,2.1448393],[1160.9,3.002775],[1161.5,4.2896786],[1162.8,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533647669,[[1155.6,0.155],[1155.4,1.519],[1154.3,0.64550154],[1154.0,0.99786988],[1153.7,1.2709583]],[[1157.6,2.1448393],[1158.1,3.002775],[1158.4,0.15043997],[1159.0,4.2896786],[1160.6,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533713149,[[1155.5,0.56088244],[1155.3,0.64550154],[1155.2,1.061],[1155.1,0.84730559],[1155.0,0.146]],[[1157.1,0.15061251],[1158.6,2.1448393],[1159.3,3.002775],[1160.9,4.2896786],[1162.9,8.5793572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533744072,[[1155.3,0.14],[1155.2,1.061],[1154.3,0.64550154],[1154.1,0.84730559],[1154.0,1.2709583]],[[1157.1,0.15061251],[1157.6,2.1448393],[1157.9,3.002775],[1159.3,4.2896786],[1160.3,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533781593,[[1155.3,0.14],[1155.2,1.061],[1153.8,0.64550154],[1153.5,0.84730559],[1153.2,1.42163276]],[[1157.1,0.15061251],[1157.5,2.1448393],[1158.1,3.002775],[1159.0,4.2896786],[1161.6,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533859958,[[1155.0,1.177],[1154.3,0.64592754],[1154.0,0.84730559],[1153.7,1.2709583],[1152.4,2.1182639]],[[1157.2,0.15062783],[1157.9,2.1448393],[1158.3,3.002775],[1159.1,4.2896786],[1160.8,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533879373,[[1155.4,0.56467879],[1155.2,1.531],[1155.1,0.021],[1155.0,0.64592754],[1154.6,0.84730559]],[[1157.2,0.15062783],[1158.9,2.1448393],[1159.5,3.002775],[1160.5,4.2896786],[1162.3,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533897393,[[1155.4,0.56376499],[1155.3,0.64592754],[1155.2,1.531],[1155.1,0.021],[1155.0,0.84730559]],[[1157.2,0.15062783],[1159.3,2.1448393],[1160.5,3.002775],[1161.1,4.2896786],[1163.1,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533947733,[[1155.7,0.56719333],[1155.5,1.496],[1155.3,0.018],[1155.2,0.64543729],[1155.0,0.84730559]],[[1157.2,0.15062783],[1157.9,3.002775],[1159.6,2.1448393],[1161.7,4.2896786],[1161.9,11.896669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761533975851,[[1155.5,1.496],[1154.2,0.64543729],[1153.9,0.84730559],[1153.6,1.2709583]],[[1157.2,0.15062783],[1157.9,2.1448393],[1158.3,3.002775],[1159.3,4.2896786],[1160.9,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534007982,[[1155.8,0.56469264],[1155.7,1.448],[1155.6,0.015],[1155.4,0.64543729],[1155.1,0.84730559]],[[1157.2,0.15062783],[1159.1,2.1448393],[1159.6,3.002775],[1159.8,6.8634857],[1160.7,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534084953,[[1155.6,0.56394663],[1155.4,0.013],[1155.3,1.252],[1155.2,0.64543729],[1154.9,0.84730559]],[[1157.1,0.15058775],[1158.4,2.1448393],[1158.9,3.002775],[1159.5,4.2896786],[1160.9,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534113485,[[1156.0,0.012],[1155.9,1.209],[1155.0,0.64543729],[1154.7,0.84730559],[1154.5,1.2709583]],[[1157.1,0.15058775],[1158.6,2.1448393],[1159.2,3.002775],[1160.1,4.2896786],[1160.2,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534187435,[[1154.4,0.56706471],[1154.3,0.944],[1154.0,0.009],[1153.9,0.64556255],[1153.7,0.15059883]],[[1157.1,0.15058775],[1157.4,2.1448393],[1158.1,3.002775],[1158.9,4.2896786],[1161.0,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534211657,[[1154.3,0.944],[1154.2,0.64556255],[1154.0,0.85630559],[1153.8,1.2709583],[1152.9,2.1182639]],[[1156.9,2.1448393],[1157.1,0.15058775],[1157.8,3.002775],[1158.7,4.2896786],[1160.4,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534230471,[[1154.6,1.088],[1153.5,0.79625071],[1153.0,0.84730559],[1152.4,1.2709583],[1150.4,2.1182639]],[[1157.1,2.29542705],[1157.7,3.002775],[1158.7,4.2896786],[1158.9,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534284514,[[1153.5,1.017],[1153.1,0.64474718],[1153.0,0.15074822],[1152.8,0.84730559]],[[1156.3,2.1448393],[1156.8,3.002775],[1157.4,0.15065294],[1157.7,4.2896786],[1159.2,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534303132,[[1154.2,0.56671881],[1153.7,0.6463598],[1153.5,1.017],[1153.4,0.84730559],[1153.1,1.2709583]],[[1157.1,2.1448393],[1157.4,0.15065294],[1157.7,3.002775],[1158.5,4.2896786],[1159.2,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534319354,[[1155.0,0.56351113],[1154.5,0.6463598],[1154.2,0.84730559],[1153.9,1.2709583],[1153.5,1.017]],[[1157.4,0.15065294],[1158.6,2.1448393],[1159.2,3.002775],[1160.1,4.2896786],[1161.8,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534374996,[[1155.3,1.276],[1154.8,0.6463598],[1154.5,0.84730559],[1154.2,1.2709583]],[[1157.4,0.15065294],[1158.6,2.1448393],[1158.8,4.2896786],[1159.4,3.002775],[1159.8,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534393815,[[1155.5,0.56348985],[1155.3,1.9223598],[1154.9,0.84730559],[1154.6,1.2709583],[1153.4,2.1182639]],[[1157.4,0.15065294],[1159.4,2.1448393],[1160.1,3.002775],[1161.0,4.2896786],[1162.4,15.4428429]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534411424,[[1155.3,1.276],[1154.9,0.6463598],[1154.6,0.84730559],[1154.4,1.2709583],[1153.0,3.11631772]],[[1157.4,0.15065294],[1158.3,2.1448393],[1158.8,3.002775],[1159.5,4.2896786],[1161.7,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534481177,[[1154.9,1.286],[1154.7,0.64536622],[1154.5,0.84730559],[1154.3,1.2709583]],[[1157.0,0.15057472],[1157.1,2.1448393],[1158.2,7.2924536],[1159.4,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534505090,[[1155.1,0.56840848],[1154.9,1.286],[1154.7,0.64536622],[1154.4,0.84730559],[1154.1,1.2709583]],[[1157.0,0.15057472],[1157.9,2.1448393],[1158.5,3.002775],[1159.4,4.2896786],[1161.2,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534522406,[[1155.2,0.56753555],[1154.9,1.286],[1154.7,0.64536622],[1154.3,0.84730559],[1154.0,1.2709583]],[[1157.0,0.15057472],[1158.3,2.1448393],[1159.0,3.002775],[1160.0,4.2896786],[1161.1,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534578264,[[1153.4,0.56351021],[1153.3,0.15070317],[1153.0,0.64353334],[1152.8,0.84730559],[1152.5,1.2709583]],[[1156.4,2.1448393],[1156.9,3.002775],[1157.0,0.15057472],[1157.7,4.2896786],[1159.0,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534595982,[[1153.5,0.64353334],[1153.4,1.133],[1153.3,0.15070317],[1153.2,0.84730559]],[[1157.0,0.15057472],[1157.1,2.1448393],[1157.6,3.002775],[1158.5,4.2896786],[1160.3,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534644414,[[1154.3,0.56627276],[1154.1,1.061],[1154.0,0.64388106],[1153.7,0.84730559],[1153.3,1.42166147]],[[1156.4,0.15069795],[1158.0,2.1448393],[1158.6,4.2896786],[1158.7,3.002775],[1161.9,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534663840,[[1154.7,1.358],[1154.6,0.64388106],[1154.4,0.84730559],[1154.2,1.2709583],[1152.5,4.2365279]],[[1156.4,0.15069795],[1157.0,2.1448393],[1157.4,3.002775],[1158.0,4.2896786],[1159.7,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534680954,[[1155.2,0.56288165],[1155.0,0.64388106],[1154.7,0.84730559],[1154.5,1.2709583],[1153.4,2.1182639]],[[1156.4,0.15069795],[1158.7,2.1448393],[1159.2,3.002775],[1160.0,4.2896786],[1161.5,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534740617,[[1155.8,1.329],[1155.5,0.64524361],[1155.4,1.127],[1155.2,0.84730559],[1153.9,2.1182639]],[[1156.6,0.150479],[1158.4,2.1448393],[1158.9,3.002775],[1159.7,4.2896786],[1161.2,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534761529,[[1156.5,1.132],[1156.2,1.304],[1155.6,0.64524361],[1155.3,0.84730559],[1155.0,1.2709583]],[[1158.9,0.15040356],[1159.1,2.1448393],[1159.7,3.002775],[1160.5,4.2896786],[1161.9,8.5793572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534800066,[[1156.6,1.083],[1156.5,1.132],[1155.7,0.64524361],[1155.4,0.84730559],[1155.2,1.2709583]],[[1158.7,2.1448393],[1158.9,0.15040356],[1159.3,3.002775],[1160.0,4.2896786],[1161.4,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534853405,[[1156.6,0.965],[1156.2,0.64524361],[1156.0,0.84730559],[1155.8,1.2709583]],[[1158.9,2.29524286],[1159.3,3.002775],[1159.9,4.2896786],[1162.5,10.295228],[1162.6,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534880320,[[1156.7,1.177],[1156.5,1.12],[1156.1,0.64524361],[1155.8,0.84730559],[1155.6,1.2709583]],[[1158.9,0.15040356],[1159.4,2.1448393],[1160.0,3.002775],[1160.9,4.2896786],[1162.5,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534905241,[[1157.0,0.56863758],[1156.9,1.433],[1156.8,1.448],[1156.5,0.64524361],[1156.3,0.84730559]],[[1158.9,0.15040356],[1159.3,2.1448393],[1159.8,3.002775],[1160.8,6.8634857],[1161.2,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534966178,[[1157.9,1.214],[1157.8,1.315],[1157.1,0.64448428],[1156.7,0.84730559],[1156.4,1.2709583]],[[1158.3,0.15021918],[1161.3,2.1448393],[1162.0,3.002775],[1163.1,4.2896786],[1165.1,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761534995902,[[1158.0,1.361],[1157.9,1.214],[1156.9,0.64448428],[1156.7,0.84730559],[1156.5,1.2709583]],[[1159.3,2.1448393],[1159.7,0.1502821],[1159.8,3.002775],[1160.5,4.2896786],[1161.7,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535034135,[[1158.1,1.041],[1158.0,1.361],[1157.5,0.64344817],[1157.2,0.84730559]],[[1160.9,0.1501589],[1161.7,2.1448393],[1162.4,3.002775],[1163.6,4.2896786],[1165.3,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535111817,[[1158.4,0.56678542],[1158.3,1.542],[1158.2,1.535],[1157.5,0.64344817],[1157.1,0.84730559]],[[1160.9,0.1501589],[1162.1,2.1448393],[1163.1,3.002775],[1163.2,6.8634857],[1164.1,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535142037,[[1158.4,1.419],[1158.3,1.542],[1158.0,0.64344817],[1157.7,0.84730559],[1157.3,1.2709583]],[[1160.9,0.1501589],[1161.8,2.1448393],[1162.4,3.002775],[1163.4,4.2896786],[1165.1,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535206408,[[1157.0,1.402],[1156.9,0.64344817],[1156.8,1.521],[1156.6,0.84730559],[1073.9,26.205405]],[[1159.2,1.2858815],[1160.3,2.1448393],[1160.8,3.002775],[1160.9,0.1501589],[1161.6,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535224314,[[1158.3,0.52205862],[1158.2,1.663],[1157.9,2.32844817],[1157.7,0.84730559],[1157.5,1.2709583]],[[1159.9,1.2858815],[1160.7,2.1448393],[1160.9,0.1501589],[1161.1,3.002775],[1161.6,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535251233,[[1158.2,1.663],[1157.9,2.32844817],[1157.7,0.84730559],[1157.5,1.2709583]],[[1159.5,0.15022307],[1160.2,1.2858815],[1161.1,2.1448393],[1161.5,3.002775],[1162.2,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535310778,[[1159.1,1.504],[1158.9,1.647],[1158.1,0.64344817],[1157.8,0.84730559],[1157.6,1.2709583]],[[1160.2,1.43600153],[1161.3,2.1448393],[1161.9,3.002775],[1162.8,4.2896786],[1164.4,6.8634857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535347712,[[1159.0,1.222],[1158.0,1.177],[1157.9,0.64344817],[1157.7,0.84730559],[1157.5,1.2709583]],[[1159.8,1.2858815],[1160.2,0.15012003],[1160.6,2.1448393],[1161.0,3.002775],[1161.6,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535381141,[[1158.7,0.52368997],[1158.6,1.403],[1158.5,1.185],[1158.3,0.6438235],[1158.0,0.85843133]],[[1160.2,0.15012003],[1160.5,1.2861327],[1161.8,2.1435546],[1162.3,3.002775],[1163.3,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535465406,[[1158.6,1.139],[1157.4,0.64360871],[1157.2,0.85843133],[1157.0,1.43789666],[810.3,0.03702332]],[[1158.7,0.85539339],[1158.9,1.2861327],[1159.7,2.1435546],[1160.1,3.002775],[1160.2,0.15012003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535498029,[[1158.0,1.364],[1157.1,1.69],[1156.3,0.15033339],[1156.2,0.64360871],[1156.0,0.85843133]],[[1158.4,0.15034183],[1158.5,1.2823361],[1159.2,2.1435546],[1159.6,3.002775],[1160.1,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535528355,[[1157.2,1.683],[1157.0,1.638],[1155.4,0.79404543],[1155.2,0.85843133],[1155.0,1.287647]],[[1158.3,1.2823361],[1158.4,0.15034183],[1159.2,2.1435546],[1159.7,3.002775],[1160.4,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535619214,[[1157.2,1.358],[1157.1,1.453],[1157.0,1.392],[1156.2,0.64484516],[1156.1,1.131]],[[1157.9,1.2823361],[1158.4,0.15034183],[1158.6,2.1435546],[1159.0,3.002775],[1159.6,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535666050,[[1157.3,1.638],[1157.1,1.438],[1156.6,1.25],[1156.4,0.64484516],[1155.8,1.287647]],[[1158.4,1.43267793],[1159.6,2.1435546],[1160.1,3.002775],[1160.7,4.2896786],[1163.3,8.5793572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535710397,[[1157.8,1.47],[1157.7,1.101],[1157.6,1.032],[1157.1,0.64190612]],[[1158.4,0.15034183],[1159.4,1.2823361],[1160.3,2.1435546],[1160.7,3.002775],[1161.3,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535801177,[[1157.9,2.73157824],[1157.7,1.442],[1157.2,1.39],[1155.3,0.64190612],[1155.0,0.85843133]],[[1158.3,0.15040486],[1158.4,1.28656],[1159.9,2.1435546],[1160.6,3.002775],[1161.4,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535837008,[[1157.7,1.089],[1157.3,1.252],[1157.2,1.407],[1157.0,1.424],[1156.0,0.64190612]],[[1158.3,0.15040486],[1158.5,1.28656],[1159.9,2.1435546],[1160.4,3.002775],[1161.3,4.2896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535918065,[[1154.9,1.417],[1154.8,1.44],[1154.4,0.64241974],[1154.2,0.85655966],[1153.1,2.1413991]],[[1157.0,2.1288868],[1157.2,2.9804416],[1157.3,0.1506562],[1157.9,4.2577737],[1160.0,6.812438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535949696,[[1155.0,1.04],[1154.8,1.44],[1154.6,0.64241974],[1154.3,0.85655966],[1153.1,2.1413991]],[[1157.3,0.1506562],[1157.7,2.1288868],[1158.2,2.9804416],[1159.3,4.2577737],[1160.9,6.812438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761535973007,[[1155.2,1.546],[1155.0,1.04],[1154.8,0.64241974],[1154.5,0.85655966],[1154.2,1.2848394]],[[1157.3,0.1506562],[1157.4,2.1288868],[1157.9,2.9804416],[1158.6,4.2577737],[1162.5,6.812438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536050769,[[1155.0,1.214],[1154.8,1.498],[1154.7,0.64673715],[1154.5,0.85655966],[1154.3,1.2848394]],[[1156.8,2.1288868],[1157.2,2.9804416],[1157.3,0.1506562],[1157.8,4.2577737],[1162.3,6.812438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536078389,[[1155.3,1.339],[1155.0,1.214],[1154.7,0.64673715],[1154.4,0.85655966],[1154.0,1.2848394]],[[1157.3,0.15057602],[1158.3,2.1288868],[1158.9,2.9804416],[1160.0,4.2577737],[1161.9,6.812438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536113515,[[1155.3,1.263],[1155.2,1.691],[1154.1,0.64589704],[1153.8,0.15063272],[1153.7,0.85655966]],[[1157.3,0.15057602],[1158.5,2.1288868],[1159.4,2.9804416],[1160.6,4.2577737],[1162.2,6.812438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536199179,[[1155.1,1.156],[1155.0,1.179],[1154.4,0.64589704],[1154.1,0.85655966],[1153.8,1.2848394]],[[1157.3,0.15057602],[1158.0,2.1288868],[1158.1,2.9804416],[1158.9,4.2577737],[1159.4,6.812438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536232605,[[1155.2,1.638],[1155.1,1.156],[1153.9,0.64615571],[1153.7,0.85655966],[1153.4,1.43548908]],[[1156.2,2.1288868],[1156.6,2.9804416],[1157.3,4.40834972],[1158.4,6.812438],[1159.1,8.5155475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536261433,[[1155.1,1.544],[1154.6,1.559],[1153.2,0.79684322],[1152.8,0.85655966],[1152.5,1.2848394]],[[1156.6,0.15067642],[1157.6,2.1288868],[1158.3,2.9804416],[1159.4,4.2577737],[1161.4,6.812438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536321265,[[1155.1,1.95709034],[1154.9,1.229],[1154.8,0.85655966],[1154.5,1.2848394]],[[1156.8,0.15051122],[1160.1,2.1288868],[1160.7,2.9804416],[1161.3,6.812438],[1161.7,4.2577737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536339976,[[1155.8,1.706],[1155.6,1.573],[1155.3,0.64109034],[1155.0,0.85655966],[1154.7,1.2848394]],[[1156.8,0.15051122],[1158.9,2.1288868],[1159.5,2.9804416],[1160.4,4.2577737],[1161.4,6.812438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536359707,[[1156.0,0.5654505],[1155.9,1.08],[1155.8,1.706],[1155.6,0.64109034],[1155.4,0.85655966]],[[1156.8,0.15051122],[1157.6,2.1288868],[1158.0,2.9804416],[1158.6,4.2577737],[1159.7,6.812438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536424354,[[1155.5,1.593],[1155.3,1.498],[1154.9,0.64109034],[1154.6,0.85655966],[1154.3,1.2848394]],[[1157.0,0.15049202],[1158.2,2.1288868],[1158.8,2.9804416],[1159.7,4.2577737],[1161.3,6.812438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536453873,[[1155.6,1.553],[1155.0,1.346],[1153.7,0.64109034],[1153.4,1.00717348],[1153.1,1.2848394]],[[1157.0,0.15049202],[1157.4,2.1288868],[1158.0,2.9804416],[1158.8,4.2577737],[1160.1,6.812438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536561047,[[1154.0,1.175],[1152.9,0.64109034],[1152.7,1.00733988],[1152.3,1.2848394],[1151.4,2.1413991]],[[1156.9,2.1288868],[1157.0,0.15049202],[1157.1,2.9804416],[1157.9,4.2577737],[1159.2,6.812438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536607886,[[1154.2,1.608],[1154.1,1.28],[1153.2,0.64468691],[1152.9,0.85958255],[1152.7,1.44015402]],[[1155.9,2.1424741],[1156.2,0.15073842],[1156.4,2.9994637],[1157.2,4.2849482],[1157.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536628404,[[1153.5,0.57052171],[1153.4,1.579],[1153.3,1.708],[1153.0,0.64832554],[1152.7,0.15078022]],[[1156.2,0.15073842],[1156.9,2.1424741],[1157.4,2.9994637],[1158.3,4.2849482],[1158.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536690160,[[1153.6,0.2705187],[1152.8,0.64832554],[1152.6,0.85958255],[1152.4,1.2893738]],[[1155.4,2.1424741],[1155.8,2.9994637],[1156.2,0.15073842],[1156.8,4.2849482],[1158.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536723279,[[1153.7,1.612],[1153.6,0.2705187],[1152.6,0.64832554],[1152.5,0.85958255],[1152.0,1.2893738]],[[1156.2,0.15073842],[1156.3,2.1424741],[1157.0,2.9994637],[1157.9,4.2849482],[1159.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536758310,[[1153.9,1.646],[1153.8,1.534],[1152.8,0.64832554],[1152.5,0.85958255],[1152.2,1.2893738]],[[1155.7,2.1424741],[1155.9,2.9994637],[1156.2,0.15073842],[1156.9,4.2849482],[1158.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536831459,[[1153.9,1.688],[1153.8,1.315],[1153.2,0.64832554],[1153.0,0.85958255],[1152.7,1.2893738]],[[1155.2,0.1507097],[1157.6,2.1424741],[1158.2,2.9994637],[1159.0,4.2849482],[1162.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536851083,[[1154.1,0.64832554],[1154.0,0.85958255],[1153.9,1.32],[1153.8,2.6043738]],[[1156.8,0.15063663],[1157.4,2.1424741],[1157.8,2.9994637],[1158.4,4.2849482],[1159.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536869292,[[1154.5,0.54720488],[1154.4,1.47],[1154.2,0.64832554],[1153.9,2.17958255],[1153.6,1.2893738]],[[1156.8,0.15063663],[1158.2,2.1424741],[1158.8,2.9994637],[1159.7,4.2849482],[1161.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536921437,[[1155.0,1.122],[1154.9,0.64250419],[1154.8,1.476],[1154.6,0.85958255]],[[1156.8,0.15063663],[1157.7,2.1424741],[1158.3,2.9994637],[1159.1,4.2849482],[1160.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536938845,[[1155.3,1.766],[1155.0,1.122],[1154.9,0.64250419],[1154.7,0.85958255],[1154.5,1.2893738]],[[1156.8,0.15063663],[1157.0,2.1424741],[1158.6,2.9994637],[1159.6,4.2849482],[1161.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761536988082,[[1155.5,1.128],[1155.4,1.486],[1154.6,0.64250419],[1154.3,0.85958255],[1154.0,1.2893738]],[[1156.8,0.15063663],[1157.6,2.1424741],[1158.2,2.9994637],[1158.8,4.2849482],[1159.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537079963,[[1155.2,1.827],[1154.8,1.339],[1153.7,0.64250419],[1153.5,0.85958255],[1153.2,1.2893738]],[[1156.3,0.1506836],[1156.8,2.1424741],[1157.3,2.9994637],[1158.1,4.2849482],[1161.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537113894,[[1154.8,1.339],[1153.2,0.64250419],[1153.0,0.85958255],[1152.9,1.2893738],[1152.1,2.1489563]],[[1155.5,2.1424741],[1155.9,2.9994637],[1156.3,0.1506836],[1157.5,6.8559172],[1158.3,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537200184,[[1153.7,1.785],[1153.6,1.639],[1152.8,0.63999997],[1152.6,0.85958255],[1152.4,1.2893738]],[[1155.8,2.1424741],[1156.3,0.1506836],[1156.8,2.9994637],[1157.7,4.2849482],[1159.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537238823,[[1153.4,1.398],[1151.9,0.63999997],[1151.8,0.15088809],[1151.6,0.85958255],[1149.9,2.1489563]],[[1156.0,2.1424741],[1156.3,0.1506836],[1156.7,2.9994637],[1157.8,4.2849482],[1159.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537275141,[[1153.5,3.551],[1152.4,0.63999997],[1152.2,0.85958255],[1151.9,1.2893738],[1151.0,2.1489563]],[[1154.1,0.15086651],[1154.8,2.1424741],[1155.3,2.9994637],[1155.6,4.2849482],[1157.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537363809,[[1153.5,1.488],[1153.3,1.494],[1152.8,0.64918802],[1152.6,0.85958255],[1152.3,1.2893738]],[[1154.3,0.15085016],[1155.3,2.1424741],[1155.8,2.9994637],[1156.5,4.2849482],[1157.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537412361,[[1153.2,1.21],[1153.1,1.619],[1151.8,0.80006826],[1151.5,0.85958255],[1151.2,1.2893738]],[[1155.1,0.15083708],[1155.6,2.1424741],[1156.3,2.9994637],[1157.4,4.2849482],[1159.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537450885,[[1153.1,1.619],[1153.0,1.294],[1151.5,0.15095944],[1151.2,0.64918802],[1150.9,0.85958255]],[[1154.8,2.29340408],[1155.3,2.9994637],[1156.3,4.2849482],[1159.2,6.8559172],[1164.7,12.854844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537550557,[[1152.3,1.289],[1150.6,0.15100595],[1150.2,0.64641719],[1149.8,0.86358743],[1147.9,2.1489563]],[[1154.8,0.15092998],[1155.0,2.1424741],[1155.8,2.9994637],[1157.1,4.2849482],[1158.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537587688,[[1151.7,1.637],[1151.6,1.813],[1150.8,0.64400533],[1150.6,0.86358743],[1150.4,1.2893738]],[[1153.5,2.1424741],[1153.8,2.9994637],[1154.5,4.2849482],[1154.8,0.15092998],[1155.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537615111,[[1152.3,0.56135733],[1152.0,0.64400533],[1151.9,1.229],[1151.8,1.32],[1151.7,0.86358743]],[[1154.8,0.15092998],[1155.9,2.1424741],[1156.5,2.9994637],[1157.7,4.2849482],[1159.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537685778,[[1152.8,1.525],[1152.7,1.781],[1152.1,0.64400533],[1151.9,0.86358743],[1151.7,1.2893738]],[[1154.3,2.1424741],[1154.5,0.15094372],[1154.7,2.9994637],[1155.5,4.2849482],[1156.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537707394,[[1149.1,0.561],[1148.9,1.647],[1148.5,0.15130599]],[[1153.5,0.15114827],[1154.2,2.1424741],[1154.7,2.9994637],[1155.5,4.2849482],[1156.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537768153,[[1148.4,1.746],[1148.3,1.20000533],[1148.2,0.15128692],[1148.0,0.86358743]],[[1151.4,2.1424741],[1152.0,2.9994637],[1152.9,4.2849482],[1153.5,0.15114827],[1154.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537788069,[[1148.7,0.56562229],[1148.6,0.548],[1148.4,2.39000533],[1148.2,1.01487435],[1148.0,1.2893738]],[[1150.7,2.1424741],[1151.3,2.9994637],[1151.9,4.2849482],[1153.5,0.15114827],[1153.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537806387,[[1149.3,0.56499799],[1148.9,0.64400533],[1148.6,1.41158743],[1148.4,3.0353738]],[[1151.6,2.1424741],[1152.0,2.9994637],[1153.5,0.15114827],[1154.1,4.2849482],[1156.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537863126,[[1149.4,0.56598856],[1149.2,0.538],[1149.1,0.64400533],[1148.9,0.86358743],[1148.7,1.2893738]],[[1151.2,2.1424741],[1151.6,2.9994637],[1152.3,4.2849482],[1153.2,6.8559172],[1153.5,0.15114827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537895849,[[1149.6,2.204],[1148.1,0.64400533],[1148.0,0.15137247],[1147.8,0.86358743],[1147.5,1.2893738]],[[1151.6,2.1424741],[1151.8,4.2849482],[1152.0,2.9994637],[1153.0,6.8559172],[1153.5,0.15114827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537918369,[[1148.0,0.5804257],[1147.7,0.64803767],[1147.5,1.01500929],[1147.2,1.2893738],[1065.2,26.205405]],[[1151.2,0.15138037],[1151.3,2.1424741],[1151.9,2.9994637],[1152.8,4.2849482],[1154.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537963301,[[1148.3,0.58487589],[1147.7,0.64638807],[1147.5,0.15142186],[1147.2,0.86358743],[1146.8,1.2893738]],[[1151.0,2.1424741],[1151.2,0.15138037],[1153.0,2.9994637],[1153.6,6.8559172],[1154.2,4.2849482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537981511,[[1147.9,0.56693391],[1147.8,0.65020992],[1147.6,0.86358743],[1147.3,1.44093019],[1146.3,2.1489563]],[[1150.8,2.1424741],[1151.2,0.15138037],[1151.3,2.9994637],[1152.1,4.2849482],[1153.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761537998930,[[1147.9,0.56716666],[1147.7,0.65020992],[1147.5,0.86358743],[1147.3,1.44093019],[1146.5,2.1489563]],[[1150.3,2.1424741],[1150.8,2.9994637],[1151.2,0.15138037],[1151.6,4.2849482],[1152.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538072597,[[1147.4,0.56573292],[1147.2,0.65020992],[1147.0,0.86358743],[1146.8,1.2893738],[1146.4,0.15158808]],[[1150.2,2.1424741],[1150.6,2.9994637],[1151.2,4.43632857],[1152.7,6.8559172],[1167.3,8.5155475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538088604,[[1147.6,1.462],[1147.1,0.65020992],[1146.8,0.86358743],[1146.4,1.44096188]],[[1150.9,2.1424741],[1151.2,0.15138037],[1151.6,2.9994637],[1152.7,4.2849482],[1154.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538114316,[[1147.3,1.331],[1147.1,0.65020992],[1146.9,0.86358743],[1146.6,1.2893738]],[[1149.8,0.15154385],[1149.9,2.1424741],[1150.4,2.9994637],[1151.2,4.2849482],[1152.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538162155,[[1148.4,0.56426842],[1148.0,1.512],[1147.9,0.65020992],[1147.5,0.86358743],[1147.2,1.2893738]],[[1149.8,0.15154385],[1151.7,2.9994637],[1152.0,2.1424741],[1152.4,4.2849482],[1153.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538178965,[[1148.5,0.56145944],[1148.0,2.16220992],[1147.7,0.86358743],[1147.3,1.2893738],[1146.1,2.1489563]],[[1151.5,0.15140671],[1152.8,2.1424741],[1153.5,2.9994637],[1154.6,4.2849482],[1156.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538224809,[[1149.1,0.567748],[1148.8,0.65020992],[1148.6,0.86358743],[1148.4,1.2893738],[1148.2,1.113]],[[1151.2,2.1424741],[1151.5,0.15140671],[1151.6,2.9994637],[1152.1,4.2849482],[1153.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538242126,[[1148.9,0.65020992],[1148.6,0.86358743],[1148.4,1.2893738],[1148.2,1.113]],[[1151.5,0.15140671],[1152.6,2.1424741],[1153.1,2.9994637],[1153.9,4.2849482],[1155.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538259045,[[1149.4,1.475],[1149.1,0.65020992],[1148.8,0.86358743],[1148.6,1.2893738],[1147.0,3.0085389]],[[1151.5,0.15140671],[1152.5,2.1424741],[1153.0,2.9994637],[1153.8,4.2849482],[1155.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538328408,[[1148.5,1.191],[1148.4,1.589],[1147.4,0.15134877],[1147.2,0.6447412],[1146.8,0.86358743]],[[1151.5,0.15140671],[1151.8,4.2849482],[1152.2,2.1424741],[1152.8,6.8559172],[1153.0,2.9994637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538352028,[[1145.6,1.583],[1145.5,1.189],[1145.3,0.15167133],[1144.9,0.6447412],[1144.6,0.86358743]],[[1148.5,0.15177055],[1149.8,2.1424741],[1150.2,2.9994637],[1150.8,4.2849482],[1153.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538371154,[[1142.8,0.15195943],[1141.3,0.6447412],[1141.0,0.86358743],[1140.7,1.2893738],[1139.4,2.1489563]],[[1148.5,0.15177055],[1149.0,2.1424741],[1149.6,2.9994637],[1150.7,4.2849482],[1152.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538422998,[[1144.1,1.299],[1144.0,1.644],[1142.7,0.6447412],[1142.5,0.86358743],[1142.4,1.2893738]],[[1146.2,2.1424741],[1148.2,6.8559172],[1148.5,0.15177055],[1149.0,2.9994637],[1150.2,4.2849482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538444213,[[1141.5,1.552],[1141.4,1.231],[1141.2,0.6447412],[1141.1,0.15215642]],[[1146.5,2.1424741],[1146.7,2.9994637],[1147.5,4.2849482],[1148.5,0.15177055],[1149.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538465731,[[1142.5,0.55426367],[1142.2,0.6447412],[1141.9,0.86358743],[1141.6,1.2893738],[1141.5,1.552]],[[1148.5,0.15177055],[1149.0,2.1424741],[1149.6,2.9994637],[1150.5,4.2849482],[1152.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538514563,[[1143.4,1.254],[1143.3,1.333],[1143.2,0.6447412],[1143.0,0.86358743]],[[1148.5,0.15177055],[1149.0,2.1424741],[1149.4,2.9994637],[1151.0,6.8559172],[1153.2,4.2849482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538532179,[[1144.4,0.5688035],[1144.2,1.023],[1143.8,0.6447412],[1143.5,0.86358743],[1143.4,1.254]],[[1148.0,2.1424741],[1148.5,0.15177055],[1148.7,2.9994637],[1150.2,4.2849482],[1152.8,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538552000,[[1144.8,1.119],[1144.7,1.1],[1144.4,0.6447412],[1144.1,0.86358743],[1143.8,1.2893738]],[[1147.5,0.1518805],[1148.2,2.1424741],[1148.9,2.9994637],[1149.9,4.2849482],[1151.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538620165,[[1145.5,0.23669367],[1144.8,1.023],[1143.5,0.64746424],[1143.2,0.86358743],[1142.9,1.2893738]],[[1147.6,0.15187818],[1148.3,2.1424741],[1148.9,2.9994637],[1149.9,4.2849482],[1151.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538641278,[[1145.4,1.548],[1143.3,0.64746424],[1143.1,0.86358743],[1142.8,1.2893738],[1141.6,2.1489563]],[[1147.3,2.1424741],[1147.6,0.15187818],[1147.8,2.9994637],[1148.8,4.2849482],[1150.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538683016,[[1144.0,1.65],[1143.4,0.64746424],[1143.1,0.86358743],[1142.8,1.2893738],[1141.1,3.0085389]],[[1146.0,0.15202515],[1147.2,2.1424741],[1147.9,2.9994637],[1148.8,4.2849482],[1150.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538722351,[[1144.0,1.65],[1143.1,0.64746424],[1142.9,0.86358743],[1142.7,1.2893738],[1142.1,2.1489563]],[[1146.0,2.29449925],[1146.4,2.9994637],[1146.9,4.2849482],[1150.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538748273,[[1143.7,1.489],[1142.9,0.64746424],[1142.6,0.86358743],[1142.4,1.2893738],[1141.6,2.1489563]],[[1145.8,2.1424741],[1146.0,0.15202515],[1146.2,2.9994637],[1146.9,4.2849482],[1148.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538811523,[[1144.1,0.59222278],[1143.6,0.64890799],[1143.2,0.86358743],[1142.8,1.2893738],[1137.4,6.8766604]],[[1146.3,0.15203245],[1148.2,2.1424741],[1148.9,2.9994637],[1150.0,4.2849482],[1152.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538828131,[[1143.5,0.64890799],[1143.2,0.86358743],[1142.9,1.2893738],[1141.8,2.1489563],[1141.3,3.0085389]],[[1146.3,0.15203245],[1147.0,2.1424741],[1147.6,2.9994637],[1148.4,4.2849482],[1150.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538851648,[[1144.0,1.051],[1142.3,1.2893738],[1142.2,0.15203245]],[[1146.3,0.15203245],[1146.5,2.1424741],[1147.1,2.9994637],[1148.1,4.2849482],[1149.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538898490,[[1143.6,0.56081352],[1143.5,0.65354992],[1143.3,0.86358743],[1143.1,1.505],[1143.0,1.2893738]],[[1146.2,2.1424741],[1146.3,0.15203245],[1146.6,2.9994637],[1147.0,4.2849482],[1148.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538918711,[[1143.6,1.355],[1143.4,1.155],[1143.3,0.65354992],[1143.0,0.86358743],[1142.7,1.2893738]],[[1146.3,0.15203245],[1146.9,2.1424741],[1147.1,4.2849482],[1147.6,2.9994637],[1150.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538936420,[[1144.2,0.56268277],[1143.7,0.65357825],[1143.6,1.355],[1143.4,2.01858743],[1143.1,1.2893738]],[[1146.3,0.15203245],[1147.0,2.1424741],[1147.6,2.9994637],[1148.6,4.2849482],[1149.3,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761538981362,[[1145.6,1.20832879],[1145.3,0.86358743],[1145.1,2.5493738],[1144.4,3.1559563]],[[1149.9,2.1424741],[1150.0,2.9994637],[1151.5,6.8559172],[1153.0,10.283875]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539005979,[[1146.3,1.61],[1146.2,1.08],[1146.0,0.64133823],[1145.7,0.86358743],[1143.0,4.2979127]],[[1150.1,0.1516363],[1150.6,2.1424741],[1151.1,2.9994637],[1152.0,4.2849482],[1154.7,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539025491,[[1146.6,0.55852019],[1146.3,1.61],[1146.2,0.64660094],[1145.8,0.86358743],[1145.3,1.2893738]],[[1150.1,0.1516363],[1151.2,2.1424741],[1151.9,2.9994637],[1153.2,4.2849482],[1154.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539086651,[[1147.4,1.44],[1147.3,1.339],[1146.6,0.64814894],[1146.3,0.86358743],[1145.9,1.2893738]],[[1150.1,2.2941104],[1150.7,2.9994637],[1151.1,4.2849482],[1152.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539114467,[[1147.3,1.289],[1147.2,1.039],[1146.9,0.64814894],[1146.5,0.86358743]],[[1150.1,0.1516363],[1150.5,2.1424741],[1151.1,2.9994637],[1152.2,4.2849482],[1154.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539161002,[[1147.7,0.56510118],[1147.4,1.266],[1147.3,2.20914894],[1147.1,0.86358743],[1146.8,1.2893738]],[[1150.1,0.1516363],[1150.2,2.1424741],[1150.9,2.9994637],[1151.8,4.2849482],[1153.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539181510,[[1148.0,1.021],[1147.9,1.137],[1147.4,0.64814894],[1147.0,0.86358743],[1146.7,1.2893738]],[[1150.1,0.1516363],[1151.4,2.1424741],[1152.1,2.9994637],[1153.3,4.2849482],[1154.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539213929,[[1147.9,2.507],[1146.2,0.64814894],[1145.8,0.86358743],[1145.4,1.2893738],[1144.0,2.1489563]],[[1149.6,0.15160327],[1150.5,2.1424741],[1151.3,2.9994637],[1152.4,4.2849482],[1152.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539309409,[[1147.8,1.561],[1147.7,1.324],[1147.5,1.29],[1146.4,0.65036389],[1146.1,0.86358743]],[[1149.6,0.15160327],[1150.1,2.1424741],[1150.7,2.9994637],[1151.8,4.2849482],[1152.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539325420,[[1147.8,1.561],[1147.5,1.29],[1146.3,0.65036389],[1146.0,0.86358743],[1145.6,1.2893738]],[[1149.6,0.15160327],[1150.0,2.1424741],[1150.3,4.2849482],[1150.6,2.9994637],[1152.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539378863,[[1148.1,1.179],[1148.0,2.882],[1147.0,0.65036389],[1146.7,0.86358743],[1146.4,1.2893738]],[[1149.6,0.15160327],[1150.4,2.15100723],[1150.9,2.9994637],[1151.8,4.2849482],[1153.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539443316,[[1148.6,1.678],[1148.5,1.785],[1148.4,1.368],[1147.4,0.65036389],[1147.1,0.86358743]],[[1149.9,0.15153264],[1150.1,2.15100723],[1150.6,2.9994637],[1151.4,4.2849482],[1152.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539476845,[[1148.9,1.25],[1148.7,0.70979828],[1147.2,0.65036389],[1147.1,0.86358743],[1146.9,1.2893738]],[[1149.4,2.15100723],[1149.8,2.9994637],[1149.9,0.15153264],[1150.4,4.2849482],[1151.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539507374,[[1147.9,1.042],[1146.0,0.65036389],[1145.7,1.01509038],[1145.4,1.2893738],[1144.0,2.1489563]],[[1149.9,0.15153264],[1150.3,2.15100723],[1150.9,2.9994637],[1152.2,4.2849482],[1153.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539585935,[[1146.0,1.595],[1145.8,0.65309577],[1145.6,0.86358743],[1145.5,0.15167926],[1141.7,8.5958255]],[[1148.0,2.15100723],[1148.4,2.9994637],[1149.0,4.2849482],[1149.9,0.15153264],[1150.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539603747,[[1146.8,0.57881731],[1146.4,0.65309577],[1146.2,0.86358743],[1146.0,2.8843738],[1145.1,2.1489563]],[[1149.4,2.15100723],[1149.8,2.9994637],[1149.9,0.15153264],[1150.5,4.2849482],[1151.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539620465,[[1146.6,0.5758894],[1146.4,0.64751047],[1146.2,0.86358743],[1146.0,2.8843738],[1145.2,2.1489563]],[[1149.7,2.15100723],[1149.9,0.15153264],[1150.1,2.9994637],[1150.7,4.2849482],[1151.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539671300,[[1145.8,1.63],[1145.2,0.64798543],[1145.1,0.1517818],[1144.9,0.86358743],[1144.6,1.2893738]],[[1148.8,0.15175533],[1149.6,2.15100723],[1149.8,4.2849482],[1150.2,2.9994637],[1153.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539688924,[[1143.3,1.381],[1143.2,0.1518984],[1142.9,0.64798543],[1142.6,0.86358743]],[[1148.8,0.15175533],[1149.1,2.15100723],[1149.8,2.9994637],[1150.8,4.2849482],[1151.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539735251,[[1144.2,0.55522864],[1144.1,1.519],[1143.6,0.64798543],[1143.3,0.86358743],[1143.2,0.1518984]],[[1147.3,2.15100723],[1147.9,2.9994637],[1148.8,4.43670353],[1150.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539777193,[[1144.3,1.172],[1143.6,0.64798543],[1143.4,0.86358743],[1143.2,1.4412722]],[[1146.6,2.15100723],[1147.1,2.9994637],[1147.9,4.2849482],[1148.8,0.15175533],[1149.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539802416,[[1144.6,1.471],[1143.9,0.64798543],[1143.6,0.86358743],[1143.3,1.2893738],[1143.2,0.1518984]],[[1147.3,2.15100723],[1148.0,2.9994637],[1148.8,0.15175533],[1149.1,4.2849482],[1151.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539852363,[[1144.5,0.64798543],[1144.3,2.03758743],[1144.0,1.2893738],[1142.9,2.1489563]],[[1148.2,2.15100723],[1148.7,2.9994637],[1149.6,4.2849482],[1150.5,6.8559172],[1153.4,10.283875]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539870477,[[1145.1,0.55516783],[1144.7,0.64798543],[1144.5,0.86358743],[1144.3,2.4633738],[1143.4,2.1489563]],[[1147.7,2.30289436],[1148.2,2.9994637],[1148.6,4.2849482],[1149.9,6.8559172],[1151.0,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539887399,[[1145.2,0.55720333],[1145.1,1.597],[1144.8,0.64798543],[1144.5,0.86358743],[1144.3,1.2893738]],[[1147.7,0.15188713],[1147.9,2.15100723],[1148.5,2.9994637],[1149.8,4.2849482],[1151.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539933537,[[1145.4,0.55806953],[1145.0,2.46398543],[1144.7,0.86358743],[1144.4,1.2893738],[1143.4,2.1489563]],[[1147.7,2.30289436],[1148.3,2.9994637],[1149.1,4.2849482],[1151.9,6.8559172],[1152.8,10.283875]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539950852,[[1145.0,1.816],[1144.7,0.64798543],[1144.4,0.86358743],[1144.2,1.2893738],[1082.5,21.837838]],[[1147.4,2.15100723],[1147.7,0.15188713],[1147.9,2.9994637],[1148.7,4.2849482],[1150.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761539987088,[[1144.8,1.496],[1144.4,0.65257296],[1143.9,0.86358743],[1143.5,1.2893738],[1140.8,3.0085389]],[[1147.7,0.15188713],[1148.7,6.8559172],[1149.3,2.15100723],[1149.4,8.5698965],[1150.2,2.9994637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540043654,[[1145.3,0.5572065],[1145.0,0.65363938],[1144.8,0.86358743],[1144.6,1.2893738],[1143.7,2.30084343]],[[1147.5,2.15100723],[1147.7,0.15188713],[1148.0,2.9994637],[1148.7,4.2849482],[1149.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540060462,[[1144.6,2.19169372],[1144.5,0.65363938],[1144.3,0.86358743],[1144.0,1.2893738],[1143.9,0.15193023]],[[1146.9,0.15193023],[1147.3,2.15100723],[1147.8,2.9994637],[1148.6,4.2849482],[1149.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540078681,[[1144.7,0.55612595],[1144.6,1.634],[1144.0,0.65363938],[1143.9,0.15193023],[1143.6,0.86358743]],[[1146.9,0.15193023],[1148.4,2.15100723],[1149.2,2.9994637],[1150.4,4.2849482],[1152.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540132533,[[1145.2,0.55357964],[1145.1,1.595],[1144.8,0.65363938],[1144.6,0.86358743],[1144.4,1.2893738]],[[1147.8,0.15182882],[1147.9,2.15100723],[1148.3,2.9994637],[1148.9,4.2849482],[1151.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540150846,[[1145.1,1.595],[1144.8,0.64860815],[1144.6,0.86358743],[1144.4,1.2893738],[1143.5,2.1489563]],[[1147.7,2.15100723],[1147.8,0.15182882],[1148.1,2.9994637],[1148.8,4.2849482],[1150.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540195983,[[1144.7,1.73760815],[1144.4,0.86358743],[1144.1,1.2893738],[1142.8,2.1489563]],[[1147.8,0.15182882],[1148.3,2.15100723],[1148.9,2.9994637],[1151.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540212906,[[1144.8,0.64860815],[1144.7,1.089],[1144.6,0.86358743],[1144.3,1.2893738]],[[1147.5,2.15100723],[1147.8,0.15182882],[1148.0,2.9994637],[1148.8,4.2849482],[1150.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540231121,[[1145.2,1.196],[1145.0,0.64860815],[1144.7,0.86358743],[1144.5,1.2893738]],[[1147.7,2.15100723],[1147.8,0.15182882],[1148.3,2.9994637],[1149.2,4.2849482],[1150.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540276456,[[1145.6,0.55654705],[1145.5,1.262],[1145.2,0.64860815],[1145.0,0.86358743],[1144.8,1.2893738]],[[1147.8,0.15182882],[1147.9,2.15100723],[1148.3,2.9994637],[1148.9,4.2849482],[1150.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540294079,[[1145.7,0.55809987],[1145.5,1.262],[1145.4,0.64860815],[1145.2,0.86358743],[1145.0,1.2893738]],[[1147.8,0.15182882],[1147.9,2.15100723],[1148.3,2.9994637],[1148.9,4.2849482],[1150.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540311589,[[1146.2,0.55697725],[1145.9,0.64860815],[1145.7,0.86358743],[1145.5,1.262],[1145.4,1.2893738]],[[1148.0,0.15175996],[1148.9,2.15100723],[1149.4,2.9994637],[1150.1,4.2849482],[1151.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540360436,[[1146.7,0.55772239],[1146.6,1.42],[1146.2,0.64860815],[1145.9,0.86358743],[1145.6,1.2893738]],[[1148.5,0.1516667],[1149.6,2.15100723],[1151.2,2.9994637],[1153.2,4.2849482],[1155.2,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540384956,[[1146.5,0.64860815],[1146.4,1.678],[1146.3,0.86358743],[1146.1,1.2893738]],[[1148.5,0.1516667],[1148.7,2.15100723],[1149.1,2.9994637],[1149.7,4.2849482],[1150.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540411180,[[1146.4,1.678],[1145.2,0.64876088],[1145.0,0.86358743],[1144.7,1.2893738],[1144.5,0.15181888]],[[1148.5,2.30267393],[1148.9,2.9994637],[1149.9,4.2849482],[1151.3,6.8559172],[1153.9,11.997855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540482340,[[1145.7,0.55663767],[1145.2,2.14762537],[1144.8,0.86358743],[1144.7,0.15186791],[1144.5,1.2893738]],[[1148.5,0.1516667],[1149.0,2.15100723],[1149.8,2.9994637],[1150.9,4.2849482],[1152.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540501253,[[1145.5,0.55795079],[1145.2,1.018],[1144.9,0.65162537],[1144.7,0.15186791],[1144.6,0.86358743]],[[1148.4,2.15100723],[1148.5,0.1516667],[1149.1,2.9994637],[1150.1,4.2849482],[1152.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540518662,[[1145.2,0.55774473],[1144.8,0.65162537],[1144.7,0.15186791],[1144.5,0.86358743],[1144.3,1.2893738]],[[1147.6,2.15100723],[1148.1,2.9994637],[1148.5,0.1516667],[1148.9,4.2849482],[1150.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540546684,[[1145.4,0.5582314],[1145.0,0.65162537],[1144.9,1.666],[1144.8,0.86358743],[1144.7,0.15186791]],[[1146.9,0.15189244],[1147.7,2.15100723],[1148.2,2.9994637],[1148.9,4.2849482],[1149.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540599720,[[1145.6,1.496],[1145.0,0.65267118],[1144.7,0.15186791],[1144.5,0.86358743]],[[1147.7,0.15183743],[1149.2,4.2849482],[1149.3,2.15100723],[1150.2,2.9994637],[1150.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540651164,[[1145.6,0.55968043],[1145.1,0.65411699],[1144.8,1.01541426],[1144.5,1.2893738],[1143.2,2.1489563]],[[1147.9,0.15182683],[1148.1,2.15100723],[1148.8,2.9994637],[1149.7,4.2849482],[1151.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540673273,[[1145.7,0.5586616],[1145.6,0.65411699],[1145.4,0.86358743],[1145.1,1.2893738],[1144.8,0.15182683]],[[1147.9,0.15182683],[1149.1,2.15100723],[1149.9,2.9994637],[1150.3,6.8559172],[1151.1,4.2849482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540697288,[[1145.7,1.506],[1145.5,0.65411699],[1145.2,0.86358743],[1145.0,1.2893738]],[[1147.9,0.15182683],[1148.1,2.15100723],[1148.5,2.9994637],[1149.2,4.2849482],[1150.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540743422,[[1145.8,0.55777376],[1145.4,1.88411699],[1145.2,0.86358743],[1145.0,1.2893738],[1144.1,2.1489563]],[[1147.9,0.15182683],[1148.0,2.15100723],[1148.5,2.9994637],[1149.2,4.2849482],[1150.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540762034,[[1145.5,0.55691452],[1145.4,1.23],[1145.2,0.65411699],[1144.9,0.86358743],[1144.8,0.15182683]],[[1147.9,0.15182683],[1148.0,2.15100723],[1148.4,2.9994637],[1149.1,4.2849482],[1149.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540788363,[[1145.2,1.197],[1144.8,0.80594382],[1144.5,0.86358743],[1144.2,1.2893738],[1143.0,2.1489563]],[[1147.9,0.15182683],[1148.3,2.15100723],[1148.6,2.9994637],[1149.4,4.2849482],[1151.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540836096,[[1146.1,0.5578445],[1145.8,1.303],[1145.5,0.65144143],[1145.1,0.86358743],[1144.7,1.2893738]],[[1147.6,0.15178511],[1149.5,2.15100723],[1150.3,2.9994637],[1151.5,4.2849482],[1153.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540861816,[[1145.8,1.303],[1145.5,0.65151674],[1145.3,0.86358743],[1145.1,1.2893738]],[[1147.6,0.15182021],[1147.8,2.15100723],[1148.2,2.9994637],[1148.8,4.2849482],[1149.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540879031,[[1145.9,1.627],[1145.6,0.65151674],[1145.4,0.86358743],[1145.1,1.2893738],[1144.2,2.1489563]],[[1147.8,0.15179173],[1148.6,2.15100723],[1149.1,2.9994637],[1149.8,4.2849482],[1150.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540927187,[[1145.1,1.69519945],[1145.0,0.65151674],[1144.9,0.15182484],[1144.7,0.86358743],[1144.4,1.2893738]],[[1148.1,0.15173349],[1148.4,2.15100723],[1149.0,2.9994637],[1149.5,4.2849482],[1151.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540953102,[[1145.1,1.139],[1144.6,0.65151674],[1144.4,0.1518805],[1144.3,0.86358743]],[[1148.1,0.15173349],[1148.4,2.15100723],[1149.0,2.9994637],[1149.8,6.8559172],[1150.0,4.2849482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761540987634,[[1144.5,0.55848587],[1144.4,0.1518805],[1144.1,0.65151674],[1143.7,0.86358743],[1143.2,1.2893738]],[[1148.1,0.15173349],[1148.7,2.15100723],[1149.8,2.9994637],[1150.9,4.2849482],[1152.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541039182,[[1144.8,0.55578118],[1144.5,1.127],[1144.3,0.65213458],[1143.9,0.86358743],[1143.5,1.2893738]],[[1148.1,0.15173349],[1148.9,4.2849482],[1149.1,2.15100723],[1149.9,2.9994637],[1150.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541061497,[[1145.0,1.602],[1144.6,0.65213458],[1144.5,0.15186592],[1144.3,0.86358743]],[[1147.4,0.15186592],[1148.1,2.15100723],[1148.7,2.9994637],[1149.6,4.2849482],[1151.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541131163,[[1144.4,0.55786627],[1144.2,1.417],[1144.1,0.15195677],[1143.9,0.65213458],[1143.6,0.86358743]],[[1147.4,0.15186592],[1147.5,2.15100723],[1148.3,2.9994637],[1149.4,4.2849482],[1151.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541151086,[[1144.2,1.417],[1143.8,0.15201054],[1143.7,0.65213458],[1143.4,0.86358743]],[[1147.1,2.15100723],[1147.4,0.15186592],[1147.7,2.9994637],[1148.6,4.2849482],[1149.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541178200,[[1144.0,1.4],[1143.8,0.80463899],[1143.5,0.86358743],[1142.2,2.1489563],[1138.3,8.5958255]],[[1146.6,2.15100723],[1147.1,2.9994637],[1147.4,0.15186592],[1148.4,4.2849482],[1150.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541215728,[[1144.6,0.55579177],[1144.5,1.089],[1144.3,0.65449013],[1144.0,0.86358743],[1143.7,1.2893738]],[[1147.4,0.15186592],[1147.9,6.43595543],[1148.5,2.9994637],[1148.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541232546,[[1145.0,0.55487926],[1144.5,1.74349013],[1144.1,0.86358743],[1143.7,1.2893738],[1142.0,2.1489563]],[[1147.4,0.15186592],[1148.2,4.2849482],[1149.1,6.8559172],[1149.3,2.15100723],[1150.1,2.9994637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541252662,[[1145.2,1.472],[1144.4,0.65449013],[1144.0,0.86358743],[1143.8,0.15203046],[1135.9,12.034155]],[[1147.4,0.15186592],[1149.6,2.15100723],[1150.5,2.9994637],[1150.9,6.8559172],[1151.6,4.2849482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541307508,[[1144.5,1.433],[1143.8,0.15203046],[1143.6,0.65049005],[1143.3,0.86358743],[1142.9,1.2893738]],[[1146.5,0.15187056],[1147.5,2.15100723],[1148.1,4.2849482],[1149.3,2.9994637],[1149.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541334832,[[1144.1,0.55639425],[1144.0,1.584],[1143.6,0.80251254],[1143.4,0.86358743],[1143.1,1.2893738]],[[1146.5,0.15187056],[1146.6,2.15100723],[1147.1,2.9994637],[1147.9,4.2849482],[1149.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541352355,[[1144.1,1.382],[1143.6,0.80354268],[1143.3,0.86358743],[1143.0,1.2893738],[1141.0,3.0085389]],[[1146.5,0.15187056],[1147.2,2.15100723],[1147.9,2.9994637],[1148.9,4.2849482],[1150.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541403312,[[1144.8,1.327],[1143.8,0.65233833],[1143.6,1.01560992],[1143.3,1.2893738],[1142.5,2.1489563]],[[1146.5,2.30287779],[1147.0,2.9994637],[1147.7,4.2849482],[1149.6,8.5698965],[1155.4,12.854844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541433033,[[1143.9,0.55518147],[1143.7,1.432],[1143.6,0.80436082],[1143.1,0.86358743],[1142.7,1.2893738]],[[1146.8,0.15193687],[1148.6,2.15100723],[1149.5,15.4258137],[1149.8,2.9994637],[1150.5,4.2849482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541451662,[[1144.1,0.55624004],[1143.7,1.432],[1143.6,0.15202249],[1143.5,0.64922456],[1143.1,0.86358743]],[[1146.8,0.15193687],[1148.5,2.15100723],[1149.5,2.9994637],[1150.4,4.2849482],[1151.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541504500,[[1144.2,1.063],[1143.4,0.15205304],[1143.1,0.64922456],[1142.7,0.86358743],[1142.3,1.2893738]],[[1146.8,0.15193687],[1147.4,2.15100723],[1148.2,2.9994637],[1148.7,4.2849482],[1150.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541527615,[[1144.6,0.55614208],[1144.2,1.063],[1143.9,0.86872514],[1143.6,1.30287772]],[[1146.8,0.15193687],[1147.4,2.15100723],[1147.8,2.9994637],[1148.7,4.2849482],[1150.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541578956,[[1144.6,0.55595365],[1144.5,1.209],[1144.1,0.64571257],[1143.8,0.86872514],[1143.5,1.30287772]],[[1147.1,0.15189244],[1147.5,2.15100723],[1147.8,4.2849482],[1148.1,2.9994637],[1148.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541607182,[[1144.5,1.587],[1143.8,0.64571257],[1143.5,0.86872514],[1143.4,0.15205304],[1143.3,1.30287772]],[[1147.0,2.15100723],[1147.1,0.15189244],[1147.6,2.9994637],[1148.3,4.2849482],[1149.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541633999,[[1145.5,0.55196661],[1145.0,0.65029325],[1144.7,0.86872514],[1144.5,1.587],[1144.4,1.30287772]],[[1147.8,0.15183445],[1149.4,2.15100723],[1149.8,2.9994637],[1150.7,4.2849482],[1152.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541708381,[[1144.6,0.55397004],[1144.3,1.276],[1144.2,0.64302723],[1144.1,0.15179173],[1143.9,0.86872514]],[[1147.8,2.30284168],[1148.2,2.9994637],[1148.5,4.2849482],[1150.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541725601,[[1144.8,0.64302723],[1144.5,0.86872514],[1144.3,1.276],[1144.2,1.30287772],[1142.3,3.0085389]],[[1147.8,0.15183445],[1148.8,2.15100723],[1149.4,2.9994637],[1150.3,4.2849482],[1152.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541743914,[[1145.5,0.55226732],[1145.2,0.64302723],[1144.9,0.86872514],[1144.8,0.1],[1144.7,1.30287772]],[[1147.8,0.15183445],[1149.1,2.15100723],[1150.1,2.9994637],[1150.8,4.2849482],[1152.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541797766,[[1145.4,0.64302723],[1145.1,0.86872514],[1145.0,1.24],[1144.9,1.30287772]],[[1147.9,0.15177849],[1148.6,2.15100723],[1149.1,2.9994637],[1149.9,4.2849482],[1151.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541809580,[[1145.6,1.379],[1145.4,0.65005151],[1145.2,0.86872514],[1145.0,1.30287772]],[[1147.9,0.15177849],[1148.0,2.15100723],[1148.4,2.9994637],[1148.9,4.2849482],[1150.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541827087,[[1146.1,0.55618201],[1145.6,2.02905151],[1145.3,0.86872514],[1145.0,1.30287772],[1144.8,0.1]],[[1147.9,0.15177849],[1148.8,2.15100723],[1149.3,2.9994637],[1150.2,4.2849482],[1151.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541871124,[[1147.0,0.55255825],[1146.7,0.65005151],[1146.5,1.258],[1146.4,0.86872514],[1146.2,1.30287772]],[[1149.2,0.1516145],[1150.3,2.15100723],[1150.7,2.9994637],[1151.4,4.2849482],[1152.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541889240,[[1148.0,0.54706961],[1147.6,0.65005151],[1147.4,0.86872514],[1147.1,1.30287772],[1146.5,1.258]],[[1150.4,0.15144097],[1152.3,2.15100723],[1152.6,2.9994637],[1153.2,4.2849482],[1155.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541933470,[[1148.1,0.55419512],[1148.0,1.489],[1147.7,0.65005151],[1147.4,0.86872514],[1147.2,1.30287772]],[[1151.2,2.15100723],[1151.8,2.9994637],[1152.0,0.15134679],[1152.6,4.2849482],[1154.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541950579,[[1148.7,0.55381525],[1148.5,0.65005151],[1148.4,0.86872514],[1148.2,1.30287772],[1148.0,1.489]],[[1151.3,2.15100723],[1151.6,2.9994637],[1152.0,0.15134679],[1153.2,4.2849482],[1153.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761541968401,[[1148.4,0.55364415],[1148.2,0.65005151],[1147.9,0.86872514],[1147.6,1.30287772]],[[1152.0,2.30235402],[1152.6,2.9994637],[1153.6,4.2849482],[1155.4,6.8559172],[1156.6,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542013038,[[1149.0,0.55546426],[1148.9,1.224],[1148.7,0.64450279],[1148.4,0.86872514],[1148.1,1.30287772]],[[1152.0,0.15134679],[1152.1,2.15100723],[1152.8,2.9994637],[1153.8,4.2849482],[1155.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542030259,[[1149.1,0.55559225],[1148.9,1.224],[1148.6,0.64450279],[1148.3,0.86872514],[1148.1,1.30287772]],[[1151.4,2.15100723],[1152.0,0.15134679],[1152.3,2.9994637],[1153.8,4.2849482],[1155.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542049479,[[1149.4,0.55510941],[1148.9,1.86850279],[1148.6,0.86872514],[1148.3,1.30287772],[1147.2,2.1489563]],[[1151.9,2.15100723],[1152.0,0.15134679],[1152.5,2.9994637],[1153.2,4.2849482],[1154.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542109417,[[1149.4,1.078],[1149.2,0.64450279],[1149.0,0.86872514],[1148.7,1.30287772]],[[1152.0,0.15134679],[1152.3,2.15100723],[1152.6,2.9994637],[1153.4,4.2849482],[1154.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542139032,[[1150.1,0.55325941],[1149.7,0.64453601],[1149.4,1.055],[1149.3,0.86210102],[1149.0,1.289072]],[[1153.6,2.1584861],[1154.3,3.0218806],[1155.3,4.2849482],[1157.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542155249,[[1149.4,1.69953601],[1149.2,0.86210102],[1148.9,1.289072],[1148.0,2.1484533],[1139.9,15.042694]],[[1152.5,2.1584861],[1152.6,0.1511903],[1153.0,3.0218806],[1153.8,4.2849482],[1155.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542218098,[[1150.7,1.532],[1150.6,1.051],[1149.4,0.64491031],[1149.1,0.85988041],[1148.9,1.2898206]],[[1152.3,2.1611392],[1152.6,0.1511903],[1152.8,3.0255949],[1154.2,4.2849482],[1155.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542248427,[[1150.7,1.532],[1150.6,1.051],[1148.7,0.6426817],[1148.4,0.85988041],[1148.1,1.2898206]],[[1152.6,2.3123295],[1152.8,3.0255949],[1153.9,4.2849482],[1155.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542272242,[[1149.9,1.282],[1149.6,0.6426817],[1149.4,0.85988041],[1148.2,2.149701]],[[1152.3,2.1611392],[1152.7,3.17679965],[1153.2,4.2849482],[1154.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542326890,[[1150.7,0.5519501],[1150.3,1.075],[1150.2,2.0036817],[1150.0,0.85988041],[1149.7,1.2898206]],[[1152.7,0.15120475],[1153.4,2.1611392],[1153.9,3.0255949],[1154.6,4.2849482],[1156.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542347210,[[1150.3,1.075],[1150.2,0.6426817],[1150.0,0.85988041],[1149.8,1.2898206],[1149.0,2.149701]],[[1152.7,0.15120475],[1153.8,2.1611392],[1154.4,3.0255949],[1155.4,4.2849482],[1157.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542421656,[[1150.8,1.582],[1150.7,1.385],[1149.0,0.64397895],[1148.6,0.85988041],[1148.5,0.15121592]],[[1153.0,0.15110955],[1153.3,2.1611392],[1154.0,3.0255949],[1154.3,6.8559172],[1155.1,4.2849482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542457290,[[1150.7,1.385],[1150.1,1.494],[1148.8,0.63733738],[1148.5,1.01109633],[1148.3,1.2898206]],[[1152.4,2.1611392],[1153.0,3.17670445],[1153.7,4.2849482],[1155.5,6.8559172],[1156.2,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542487011,[[1150.9,1.151],[1150.8,1.322],[1149.7,0.63733738],[1149.4,0.85988041],[1149.1,1.2898206]],[[1153.0,0.15110955],[1153.7,2.1611392],[1154.2,3.0255949],[1155.1,4.2849482],[1156.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542551070,[[1151.1,1.692],[1150.9,1.216],[1150.8,0.63869307],[1150.6,0.85988041],[1149.2,3.0095814]],[[1153.5,2.1611392],[1154.0,3.0255949],[1154.3,0.15102036],[1154.6,4.2849482],[1156.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542569987,[[1150.8,1.504],[1150.7,2.12269307],[1150.5,0.85988041],[1150.3,1.2898206],[1149.6,2.149701]],[[1153.1,2.1611392],[1153.5,3.0255949],[1154.3,0.15102036],[1154.6,4.2849482],[1155.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542589001,[[1151.6,0.55066694],[1151.3,1.207],[1151.2,0.63869307],[1151.0,0.85988041],[1150.8,1.504]],[[1153.8,2.1611392],[1154.2,3.0255949],[1154.3,0.15102036],[1154.9,4.2849482],[1156.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542637757,[[1152.2,0.54646892],[1152.0,1.442],[1151.9,1.346],[1151.7,0.63810491],[1151.3,0.85988041]],[[1154.5,0.15092408],[1156.3,2.1611392],[1157.0,3.0255949],[1158.7,4.2849482],[1160.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542654775,[[1152.4,1.554],[1152.1,0.63645147],[1151.9,1.346],[1151.8,0.85988041]],[[1154.5,0.15092408],[1155.4,2.1611392],[1155.9,3.0255949],[1156.7,4.2849482],[1157.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542686799,[[1152.6,0.54790347],[1152.5,1.604],[1152.4,1.554],[1152.2,0.63645147],[1152.0,0.85988041]],[[1154.5,0.15087239],[1155.2,2.1611392],[1155.7,3.0255949],[1156.5,4.2849482],[1157.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542752849,[[1152.7,1.692],[1152.6,1.764],[1152.0,0.63645147],[1151.6,0.85988041],[1151.2,1.2898206]],[[1155.7,0.1508227],[1156.1,2.1611392],[1156.8,3.0255949],[1157.5,4.2849482],[1159.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542779277,[[1153.0,0.54431136],[1152.9,2.09945147],[1152.7,1.692],[1152.6,0.85988041],[1152.4,1.2898206]],[[1156.1,2.1611392],[1156.6,3.176317],[1157.3,4.2849482],[1159.9,6.8559172],[1170.4,10.218657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542797786,[[1153.6,0.54363343],[1153.4,1.333],[1153.3,0.63645147],[1153.1,1.375],[1153.0,0.85988041]],[[1156.6,0.1507221],[1157.5,2.1611392],[1158.1,3.0255949],[1159.0,4.2849482],[1162.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542863647,[[1154.4,1.241],[1154.3,1.307],[1154.2,1.746],[1153.4,0.63483419],[1153.2,0.85988041]],[[1156.4,2.1611392],[1156.6,0.1507221],[1157.0,3.0255949],[1157.8,11.1408654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542898268,[[1154.6,1.836],[1154.5,1.544],[1154.4,1.687],[1153.8,0.63483419],[1153.4,0.85988041]],[[1156.6,0.1507221],[1158.1,2.1611392],[1158.5,4.2849482],[1158.9,3.0255949],[1160.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761542981931,[[1154.8,1.223],[1154.7,1.767],[1154.6,1.194],[1152.5,0.63515491],[1152.2,0.85988041]],[[1156.5,0.15071949],[1156.6,2.1611392],[1157.4,3.0255949],[1158.5,4.2849482],[1160.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543021959,[[1154.5,0.13083295],[1154.2,1.251],[1152.1,0.63515491],[1151.7,0.85988041],[1151.3,1.44053291]],[[1155.7,3.0255949],[1156.2,2.1611392],[1156.5,0.15071949],[1156.7,4.2849482],[1160.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543057606,[[1154.2,0.979],[1154.1,1.459],[1153.9,1.494],[1152.1,0.63873491],[1151.6,0.85988041]],[[1156.5,0.15071949],[1156.9,2.1611392],[1157.2,4.2849482],[1157.8,3.0255949],[1159.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543095034,[[1152.3,0.58785729],[1152.1,0.63873491],[1151.8,0.85988041],[1151.5,1.2898206],[1150.3,2.149701]],[[1155.5,2.1611392],[1156.1,3.0255949],[1156.5,0.15071949],[1157.2,4.2849482],[1158.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543173398,[[1151.5,0.57343237],[1151.1,0.78774222],[1150.8,0.85988041],[1150.5,1.2898206],[1148.4,3.0095814]],[[1154.7,2.1611392],[1155.4,7.3105431],[1156.9,6.8559172],[1157.9,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543191110,[[1151.6,0.57109588],[1151.3,2.17276641],[1151.1,1.01085622],[1150.8,1.2898206],[1149.4,3.0095814]],[[1153.9,2.31218119],[1154.4,3.0255949],[1155.3,4.2849482],[1156.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543251759,[[1151.7,0.56500117],[1151.4,1.335],[1151.3,0.64339522],[1151.0,0.85988041],[1150.9,0.1510538]],[[1153.9,0.15104199],[1154.2,2.1611392],[1154.7,3.0255949],[1155.7,4.2849482],[1157.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543269073,[[1151.9,0.56425924],[1151.5,0.64339522],[1151.4,1.335],[1151.3,0.85988041],[1151.1,1.2898206]],[[1153.9,0.15104199],[1154.3,2.1611392],[1154.8,3.0255949],[1155.5,4.2849482],[1156.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543287495,[[1151.9,0.56222206],[1151.8,0.64339522],[1151.6,0.85988041],[1151.4,2.6248206],[1150.7,2.149701]],[[1154.2,0.15098105],[1154.8,3.0255949],[1155.4,4.2849482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543337525,[[1152.1,1.214],[1151.8,0.63810039],[1151.5,0.85988041],[1151.2,1.2898206],[1149.4,3.0095814]],[[1154.4,0.15095354],[1154.9,2.1611392],[1155.5,3.0255949],[1156.5,4.2849482],[1158.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543355742,[[1152.8,0.59729017],[1152.7,1.417],[1152.2,0.63810039],[1151.8,0.85988041],[1151.4,1.2898206]],[[1154.4,0.15095354],[1156.2,2.1611392],[1157.0,3.0255949],[1158.0,4.2849482],[1159.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543387964,[[1152.6,0.57038006],[1152.4,0.6413618],[1152.2,0.85988041],[1151.9,1.2898206],[1149.8,4.2979127]],[[1154.6,0.15089398],[1155.0,2.1611392],[1155.5,3.0255949],[1156.2,4.2849482],[1157.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543431999,[[1152.0,1.341],[1151.5,0.64011586],[1151.2,0.85988041],[1151.0,1.2898206],[1150.0,2.149701]],[[1154.5,2.1611392],[1154.6,0.15089398],[1155.1,3.0255949],[1156.0,4.2849482],[1156.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543451820,[[1152.1,0.56342485],[1152.0,1.341],[1151.7,0.64011586],[1151.5,0.85988041],[1151.3,0.15090183]],[[1154.6,0.15089398],[1154.8,2.1611392],[1155.2,3.0255949],[1156.3,4.2849482],[1158.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543509266,[[1152.1,0.56590736],[1151.9,0.63978842],[1151.7,0.85988041],[1151.5,1.2898206],[1151.2,0.15101643]],[[1154.1,2.31211174],[1154.5,3.0255949],[1155.1,4.2849482],[1156.2,6.8559172],[1165.9,22.216512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543535186,[[1152.3,1.312],[1152.0,0.63978842],[1151.7,0.85988041],[1151.5,1.2898206]],[[1154.1,0.15097254],[1154.7,2.1611392],[1155.2,3.0255949],[1155.9,4.2849482],[1157.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543564606,[[1152.3,1.312],[1151.6,0.63978842],[1151.4,0.85988041],[1151.2,0.15101643],[1151.1,1.2898206]],[[1154.0,2.1611392],[1154.1,0.15097254],[1154.4,3.0255949],[1155.0,4.2849482],[1156.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543640858,[[1151.0,1.476],[1150.2,0.15110561],[1150.1,0.63978842],[1149.7,0.85988041],[1149.3,1.2898206]],[[1154.1,0.15097254],[1154.9,2.1611392],[1155.7,3.0255949],[1156.9,4.2849482],[1158.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543664580,[[1151.5,0.56336426],[1151.4,1.324],[1151.3,0.63978842],[1151.1,0.85988041],[1150.9,1.2898206]],[[1154.1,2.31211174],[1154.4,3.0255949],[1155.0,4.2849482],[1156.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543683090,[[1151.5,0.56197208],[1151.3,1.118],[1151.2,0.63978842],[1151.0,0.85988041],[1150.7,1.2898206]],[[1153.7,0.15101971],[1155.2,2.1611392],[1155.7,3.0255949],[1156.6,4.2849482],[1158.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543728019,[[1152.1,0.56742936],[1151.9,1.208],[1151.6,0.63978842],[1151.4,0.85988041],[1151.1,1.2898206]],[[1153.9,0.15099121],[1154.4,2.1611392],[1155.0,3.0255949],[1155.5,4.2849482],[1156.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543746939,[[1152.1,1.507],[1151.8,0.63978842],[1151.5,0.85988041],[1151.2,1.2898206]],[[1153.9,0.15099121],[1154.8,2.1611392],[1155.4,3.0255949],[1156.4,4.2849482],[1157.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543764050,[[1152.0,0.63978842],[1151.8,0.85988041],[1151.6,1.2898206]],[[1154.3,2.31208816],[1154.7,3.0255949],[1155.6,4.2849482],[1156.6,6.8559172],[1205.6,19.557676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543830311,[[1152.5,0.56709765],[1152.3,1.395],[1152.0,0.63978842],[1151.7,0.85988041],[1151.4,1.2898206]],[[1154.3,0.15094896],[1154.9,2.1611392],[1155.4,3.0255949],[1156.3,4.2849482],[1158.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543848541,[[1152.3,1.395],[1151.9,0.63978842],[1151.5,0.85988041],[1151.2,1.2898206]],[[1154.3,0.15094896],[1155.2,2.1611392],[1155.8,3.0255949],[1156.8,4.2849482],[1158.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543867150,[[1152.5,0.56616501],[1152.2,1.368],[1152.0,0.63978842],[1151.8,0.85988041],[1151.5,1.2898206]],[[1154.3,0.15094896],[1154.6,2.1611392],[1155.1,3.0255949],[1155.9,4.2849482],[1157.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543914494,[[1151.9,0.5665324],[1151.8,1.078],[1151.6,0.63978842],[1151.3,0.85988041],[1151.0,1.2898206]],[[1154.3,0.15094896],[1154.5,2.1611392],[1155.0,3.0255949],[1155.8,4.2849482],[1157.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543932308,[[1151.8,1.078],[1151.6,0.63978842],[1151.3,0.85988041],[1151.1,1.2898206],[1145.3,10.31499]],[[1154.3,0.15094896],[1154.5,2.1611392],[1155.0,3.0255949],[1156.8,4.2849482],[1158.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761543995154,[[1152.0,1.175],[1151.2,0.63978842],[1151.1,0.85988041],[1150.9,1.2898206],[1150.8,0.15094503]],[[1153.9,2.31211763],[1154.3,3.0255949],[1154.9,4.2849482],[1155.9,6.8559172],[1161.9,11.997855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544033190,[[1151.9,1.102],[1151.7,0.63978842],[1151.5,0.85988041],[1151.3,1.2898206]],[[1153.9,2.31211763],[1154.3,3.0255949],[1154.9,4.2849482],[1156.7,8.5698965],[1157.4,10.283875]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544053805,[[1151.9,1.102],[1151.2,0.63978842],[1150.9,1.01087948],[1150.7,1.2898206],[1149.8,2.149701]],[[1153.8,0.15096337],[1154.1,2.1611392],[1154.5,3.0255949],[1155.3,4.2849482],[1157.6,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544104653,[[1151.9,0.56323681],[1151.8,0.63978842],[1151.6,1.009],[1151.3,0.85988041],[1150.9,1.44081967]],[[1155.8,0.15088417],[1156.4,2.1611392],[1157.1,3.0255949],[1158.5,4.2849482],[1159.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544122263,[[1152.7,0.56274354],[1152.1,0.63978842],[1151.8,0.85988041],[1151.5,1.2898206],[1150.9,0.15099907]],[[1155.7,2.1611392],[1155.8,0.15088417],[1156.4,3.0255949],[1157.3,11.1408654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544148074,[[1152.7,1.009],[1152.0,0.63887136],[1151.7,0.85988041],[1151.4,1.2898206],[1150.0,2.149701]],[[1155.6,2.1611392],[1155.8,0.15088417],[1156.3,3.0255949],[1157.3,4.2849482],[1159.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544221348,[[1151.7,1.414],[1151.0,0.63887136],[1150.9,0.15099907],[1150.7,0.85988041],[1150.4,1.2898206]],[[1154.3,2.1611392],[1154.8,3.0255949],[1155.7,4.2849482],[1155.8,0.15088417],[1158.3,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544244264,[[1150.9,1.114],[1150.2,0.15113974],[1150.1,0.63887136],[1149.8,0.85988041],[1149.5,1.2898206]],[[1154.3,6.4460874],[1154.8,3.0255949],[1155.8,0.15088417],[1157.3,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544274896,[[1150.4,1.138],[1148.9,0.79009319],[1148.7,0.85988041],[1148.4,1.2898206],[1147.3,2.149701]],[[1153.6,2.1611392],[1154.1,3.0255949],[1154.5,4.2849482],[1155.8,0.15088417],[1155.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544345763,[[1150.0,1.221],[1149.3,0.64039286],[1149.1,0.85988041],[1148.9,1.2898206],[1148.7,0.15128889]],[[1152.2,2.1611392],[1152.6,0.15127245],[1152.7,3.0255949],[1153.4,4.2849482],[1155.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544382590,[[1149.5,0.57136958],[1149.3,1.076],[1149.0,0.64484612],[1148.7,0.15128889],[1148.6,0.85988041]],[[1152.5,2.1611392],[1152.6,0.15127245],[1153.2,3.0255949],[1154.5,4.2849482],[1156.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544433743,[[1149.9,0.57081085],[1149.8,1.005],[1149.4,0.6448268],[1149.1,0.85988041],[1148.8,1.2898206]],[[1152.3,2.1611392],[1152.6,0.15127245],[1152.9,3.0255949],[1153.7,4.2849482],[1155.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544453156,[[1149.8,1.436],[1149.5,0.6448268],[1149.3,0.85988041],[1149.1,1.2898206],[1148.3,2.149701]],[[1151.6,2.1611392],[1152.0,3.0255949],[1152.6,0.15127245],[1153.6,4.2849482],[1155.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544482680,[[1150.1,0.56838443],[1149.8,2.0808268],[1149.5,0.85988041],[1149.3,1.2898206],[1148.3,2.149701]],[[1152.6,0.15127245],[1152.7,2.1611392],[1153.2,3.0255949],[1153.8,4.2849482],[1155.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544530521,[[1150.2,0.56815647],[1150.0,1.033],[1149.9,0.64363572],[1149.7,0.85988041],[1149.4,1.2898206]],[[1152.0,0.15123235],[1153.0,2.1611392],[1153.5,3.0255949],[1154.4,4.2849482],[1155.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544547443,[[1150.6,0.64363572],[1150.3,0.85988041],[1150.0,2.3228206],[1149.0,0.15128166],[1148.9,2.149701]],[[1152.7,0.15114368],[1153.6,2.1611392],[1154.2,3.0255949],[1154.5,4.2849482],[1155.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544565457,[[1150.7,1.151],[1150.4,0.64363572],[1150.1,0.85988041],[1149.8,1.2898206],[1137.5,12.034155]],[[1154.2,2.1611392],[1154.8,3.0255949],[1155.8,4.2849482],[1157.5,6.8559172],[1159.4,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544615695,[[1151.6,0.56678805],[1151.5,1.044],[1151.0,0.64363572],[1150.7,0.85988041],[1150.4,1.2898206]],[[1154.0,0.15105314],[1154.7,2.1611392],[1155.4,3.0255949],[1156.7,4.2849482],[1158.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544633810,[[1151.6,0.5659312],[1150.8,0.64363572],[1150.3,0.85988041],[1149.9,1.2898206],[1148.0,2.149701]],[[1154.0,0.15105314],[1155.8,2.1611392],[1156.8,3.0255949],[1157.7,4.2849482],[1159.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544653621,[[1151.2,1.577],[1151.1,0.64363572],[1150.7,0.85988041],[1150.3,1.2898206]],[[1154.0,0.15105314],[1155.0,2.1611392],[1155.8,3.0255949],[1157.0,4.2849482],[1158.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544706366,[[1150.8,0.56512376],[1150.3,1.675],[1150.2,0.64363572],[1150.0,0.85988041],[1149.7,1.2898206]],[[1153.9,2.1611392],[1154.0,0.15105314],[1154.5,3.0255949],[1155.4,4.2849482],[1156.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544724483,[[1150.8,0.56596037],[1150.4,0.64363572],[1150.3,1.675],[1150.1,0.85988041],[1149.8,1.2898206]],[[1153.9,2.1611392],[1154.0,0.15105314],[1154.5,3.0255949],[1155.3,4.2849482],[1156.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544742489,[[1150.5,0.56808417],[1150.3,2.31863572],[1149.9,0.85988041],[1149.5,1.2898206],[1147.9,2.149701]],[[1154.0,0.15105314],[1154.2,2.1611392],[1154.8,3.0255949],[1156.0,4.2849482],[1157.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544801253,[[1150.6,1.533],[1149.8,0.64363572],[1149.6,0.85988041],[1149.4,1.2898206],[1149.3,0.15125272]],[[1152.0,0.15122709],[1152.2,2.1611392],[1152.5,3.0255949],[1153.1,4.2849482],[1154.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544841884,[[1150.4,1.183],[1149.1,0.64831218],[1148.9,1.01116798],[1148.7,1.2898206],[1148.0,2.149701]],[[1151.6,2.1611392],[1152.0,3.0255949],[1152.3,0.15121461],[1153.4,4.2849482],[1153.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544871298,[[1149.4,1.047],[1148.4,0.15135008],[1148.3,0.64831218],[1148.0,0.85988041],[1147.7,1.2898206]],[[1152.2,2.1611392],[1152.3,0.15121461],[1152.9,3.0255949],[1153.6,4.2849482],[1155.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544929054,[[1148.1,0.56302473],[1147.8,2.07710544],[1147.6,0.85988041],[1147.4,1.2898206],[1146.7,2.149701]],[[1150.4,2.1611392],[1150.8,3.0255949],[1151.5,4.2849482],[1152.3,0.15121461],[1152.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544946768,[[1148.2,0.64610544],[1148.0,1.659]],[[1151.1,3.0255949],[1152.0,4.2849482],[1152.3,0.15121461],[1153.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761544993697,[[1148.7,1.058],[1148.3,0.65027999],[1148.1,0.85988041],[1147.8,1.2898206]],[[1151.6,2.1611392],[1152.0,3.0255949],[1152.3,0.15121461],[1152.8,4.2849482],[1153.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545008409,[[1147.8,1.652],[1147.3,0.64715306],[1147.1,0.15153],[1147.0,0.85988041],[1145.3,2.149701]],[[1152.2,3.0255949],[1152.3,0.15121461],[1153.2,4.2849482],[1155.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545034333,[[1147.8,1.652],[1147.4,0.64715306],[1147.1,1.01141041],[1146.8,1.2898206],[1145.7,2.149701]],[[1151.0,0.15147064],[1151.5,2.1611392],[1152.0,3.0255949],[1152.9,4.2849482],[1154.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545089061,[[1148.3,0.56389275],[1148.1,0.64700782],[1147.9,0.85988041],[1147.6,1.2898206],[1146.6,0.15159204]],[[1151.0,0.15147064],[1151.7,2.1611392],[1152.2,3.0255949],[1153.0,4.2849482],[1154.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545115798,[[1148.7,1.061],[1148.1,0.64700782],[1147.9,0.85988041],[1147.6,1.2898206],[1146.7,2.149701]],[[1150.9,2.1611392],[1151.0,0.15147064],[1151.3,3.0255949],[1152.1,4.2849482],[1154.4,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545150413,[[1147.9,0.56834108],[1147.6,0.64700782],[1147.4,0.85988041],[1147.2,1.2898206],[1146.6,0.15159204]],[[1150.1,2.1611392],[1150.5,3.0255949],[1151.0,0.15147064],[1151.1,4.2849482],[1152.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545196952,[[1148.4,0.5701288],[1148.2,1.448],[1148.0,0.64910315],[1147.8,0.85988041],[1147.6,1.2898206]],[[1150.6,2.1611392],[1151.0,3.17706554],[1151.7,4.2849482],[1152.9,6.8559172],[1164.0,10.218657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545220675,[[1148.3,1.65],[1148.2,1.448],[1147.5,0.64910315],[1147.3,0.85988041],[1147.1,1.2898206]],[[1149.8,2.1611392],[1150.2,3.17709059],[1151.1,4.2849482],[1152.6,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545259219,[[1148.5,1.492],[1148.4,1.341],[1147.7,0.64910315],[1147.5,0.85988041],[1147.3,1.2898206]],[[1150.2,0.15149569],[1150.6,2.1611392],[1150.7,3.0255949],[1151.9,4.2849482],[1154.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545348098,[[1148.0,1.478],[1146.6,0.64910315],[1146.2,0.85988041],[1145.8,1.2898206],[1142.3,4.2979127]],[[1150.2,0.15149569],[1150.5,2.1611392],[1151.3,3.0255949],[1152.4,4.2849482],[1154.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545391322,[[1148.2,1.71],[1148.1,1.1],[1147.0,0.64910315],[1146.8,0.85988041],[1146.5,1.2898206]],[[1149.9,2.1611392],[1150.2,0.15149569],[1150.4,3.0255949],[1151.0,4.2849482],[1152.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545495824,[[1148.4,1.092],[1148.1,1.373],[1146.9,0.64910315],[1146.7,0.85988041],[1146.5,1.2898206]],[[1149.2,2.1611392],[1149.6,0.15154715],[1149.7,3.0255949],[1150.3,4.2849482],[1151.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545530956,[[1147.0,0.57233498],[1146.9,1.661],[1146.5,0.64910315],[1146.3,1.01142294],[1146.0,1.2898206]],[[1149.6,2.31268635],[1150.1,3.0255949],[1150.9,4.2849482],[1152.4,6.8559172],[1165.2,10.218657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545558784,[[1146.9,1.661],[1145.8,0.65068556],[1145.5,1.01160067],[1145.2,1.2898206]],[[1149.1,2.1611392],[1149.6,3.17714205],[1150.4,4.2849482],[1150.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545614228,[[1146.6,0.65068556],[1146.4,0.85988041],[1146.2,1.2898206],[1145.9,1.678]],[[1148.9,2.1611392],[1149.3,3.0255949],[1149.6,0.15154715],[1149.9,4.2849482],[1151.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545632450,[[1147.0,0.57147893],[1146.9,0.65068556],[1146.7,0.85988041],[1146.6,1.2898206],[1145.9,1.678]],[[1149.5,2.1611392],[1149.6,0.15154715],[1150.5,4.2849482],[1151.5,3.0255949],[1152.3,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545649765,[[1147.4,0.57086365],[1147.2,1.262],[1146.8,0.65068556],[1146.4,0.85988041],[1146.0,1.2898206]],[[1149.6,0.15154715],[1151.4,6.4460874],[1152.4,3.0255949],[1152.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545693185,[[1147.3,0.57430652],[1147.2,1.177],[1146.8,0.65010874],[1146.6,0.85988041],[1146.3,1.2898206]],[[1149.3,0.15160228],[1149.9,2.1611392],[1150.5,3.0255949],[1151.4,4.2849482],[1152.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545718904,[[1147.2,1.177],[1146.1,0.65080354],[1145.9,0.85988041],[1145.7,1.2898206],[1144.9,2.149701]],[[1148.8,2.1611392],[1149.3,3.17719718],[1149.9,4.2849482],[1151.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545759338,[[1146.7,0.57454949],[1146.5,0.65090691],[1146.3,1.565],[1146.2,0.85988041],[1145.8,1.2898206]],[[1149.0,3.0255949],[1149.3,0.15160228],[1149.6,4.2849482],[1149.8,2.1611392],[1153.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545784451,[[1147.1,0.57265281],[1147.0,0.64967644],[1146.8,2.35088041],[1146.6,1.2898206]],[[1149.5,2.1611392],[1149.9,3.0255949],[1151.0,4.2849482],[1152.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545801670,[[1147.7,0.56934323],[1147.4,0.64967644],[1147.1,0.85988041],[1146.8,1.491],[1146.7,1.2898206]],[[1149.8,0.15148514],[1151.9,2.1611392],[1152.6,3.0255949],[1153.7,4.2849482],[1155.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545819586,[[1148.7,0.56688005],[1148.6,0.64967644],[1148.4,0.85988041],[1148.2,2.7968206],[1147.5,3.510701]],[[1150.8,0.15144163],[1152.2,2.1611392],[1152.7,3.0255949],[1153.1,4.2849482],[1154.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545910655,[[1149.4,1.708],[1149.3,1.105],[1149.0,0.64967644],[1148.7,0.85988041]],[[1151.7,0.15130435],[1152.3,2.1611392],[1152.9,3.0255949],[1153.7,4.2849482],[1155.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545931475,[[1149.9,0.57037667],[1149.6,2.03467644],[1149.5,1.39],[1149.3,0.85988041],[1149.1,1.2898206]],[[1152.0,0.15124155],[1153.0,2.1611392],[1153.2,3.0255949],[1154.0,4.2849482],[1155.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761545978712,[[1150.2,0.57408838],[1149.9,1.482],[1149.8,0.64560252],[1149.6,1.385],[1149.5,0.85988041]],[[1152.7,2.1611392],[1152.8,0.15118439],[1153.2,3.0255949],[1154.0,4.2849482],[1155.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546008037,[[1150.7,0.57560259],[1150.6,1.217],[1150.5,1.653],[1150.2,0.64963371],[1149.9,0.85988041]],[[1152.8,2.31232359],[1153.3,3.0255949],[1154.1,4.2849482],[1155.6,6.8559172],[1156.5,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546042264,[[1150.6,1.17],[1150.3,1.552],[1148.8,0.64963371],[1148.6,0.85988041],[1148.4,1.2898206]],[[1151.9,2.1611392],[1152.3,3.0255949],[1152.7,4.2849482],[1152.8,0.15118439],[1153.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546148859,[[1150.6,1.785],[1150.5,2.308],[1150.3,1.783],[1148.9,0.64947592],[1148.6,0.85988041]],[[1152.0,2.1611392],[1152.6,3.0255949],[1152.8,0.15118439],[1153.6,4.2849482],[1155.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546183898,[[1150.4,1.504],[1150.3,1.255],[1148.6,0.64947592],[1148.4,0.85988041],[1148.1,1.2898206]],[[1151.5,5.33803154],[1152.7,4.2849482],[1152.9,6.8559172],[1161.6,11.997855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546226332,[[1150.3,1.519],[1150.2,0.718],[1150.1,1.513],[1149.3,0.64947592],[1148.1,2.149701]],[[1151.5,0.15129744],[1151.8,2.1611392],[1152.2,3.0255949],[1152.7,4.2849482],[1154.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546341824,[[1150.6,0.181],[1150.3,1.799],[1149.0,1.619],[1148.6,0.64947592],[1148.4,0.85988041]],[[1151.3,2.1611392],[1151.7,3.0255949],[1152.0,0.15121526],[1152.4,4.2849482],[1153.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546376238,[[1150.5,0.60606972],[1150.4,1.802],[1150.3,1.799],[1150.2,0.64947592],[1150.0,0.841]],[[1152.2,0.15115615],[1153.8,2.1611392],[1154.1,3.0255949],[1154.8,4.2849482],[1156.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546405858,[[1151.1,0.845],[1151.0,1.622],[1150.9,0.182],[1150.8,1.844],[1149.7,0.64947592]],[[1153.1,0.15115615],[1153.3,2.1611392],[1153.5,3.0255949],[1154.1,4.2849482],[1158.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546503928,[[1149.5,0.5984969],[1148.9,0.64947592],[1148.6,1.01102671],[1148.3,1.2898206],[1147.0,2.149701]],[[1152.6,2.1611392],[1153.1,0.15115615],[1153.3,3.0255949],[1154.3,4.2849482],[1156.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546522842,[[1150.3,0.59791763],[1149.8,0.64941945],[1149.6,1.394],[1149.5,0.85988041],[1149.3,1.2898206]],[[1153.1,0.15115615],[1153.3,2.1611392],[1153.8,3.0255949],[1154.6,4.2849482],[1155.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546541251,[[1150.3,0.59553063],[1149.9,0.64941945],[1149.6,1.394],[1149.5,0.85988041],[1149.2,1.2898206]],[[1153.1,0.15115615],[1154.1,2.1611392],[1154.7,3.0255949],[1155.7,4.2849482],[1158.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546580876,[[1150.6,0.60133121],[1150.2,2.4236437],[1149.9,0.85988041],[1149.6,1.2898206],[1148.7,2.149701]],[[1152.2,0.15121329],[1152.7,2.1611392],[1153.2,3.0255949],[1154.0,4.2849482],[1155.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546607994,[[1150.7,0.59798019],[1150.3,1.8696437],[1150.0,0.85988041],[1149.8,1.2898206],[1149.1,0.15120081]],[[1152.2,0.15121329],[1152.7,2.1611392],[1153.1,3.0255949],[1153.8,4.2849482],[1155.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546665932,[[1150.4,1.335],[1148.7,0.15128757],[1148.6,0.65105783],[1148.3,0.85988041],[1148.0,1.2898206]],[[1152.2,2.31235249],[1152.7,3.0255949],[1153.5,4.2849482],[1155.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546690058,[[1149.3,0.56907343],[1149.2,1.419],[1149.0,0.65105783],[1148.7,1.01116798],[1148.4,1.2898206]],[[1152.2,0.15121329],[1152.3,2.1611392],[1152.8,3.0255949],[1153.9,4.2849482],[1154.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546708272,[[1149.2,1.419],[1148.9,0.65105783],[1148.7,1.01116798],[1148.5,1.2898206]],[[1151.4,2.1611392],[1151.9,3.0255949],[1152.1,4.2849482],[1152.2,0.15121329],[1153.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546773721,[[1149.4,1.541],[1147.4,0.15142121],[1147.2,0.64976441],[1146.8,0.85988041],[1146.5,1.2898206]],[[1152.1,2.1611392],[1152.2,0.15121329],[1152.7,3.0255949],[1153.8,4.2849482],[1155.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546796040,[[1148.0,0.56602163],[1147.8,0.64976441],[1147.6,1.625],[1147.5,0.85988041],[1147.4,0.15142121]],[[1151.5,2.31255448],[1152.1,3.0255949],[1153.1,4.2849482],[1155.1,6.8559172],[1183.1,13.907681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546813460,[[1147.8,0.56716753],[1147.7,0.64976441],[1147.6,1.625],[1147.4,1.01130162],[1147.1,1.2898206]],[[1151.0,3.0255949],[1151.3,2.1611392],[1151.5,0.15141528],[1152.3,4.2849482],[1153.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546860704,[[1148.5,1.25],[1148.3,0.64976441],[1148.2,0.85988041],[1148.0,1.2898206],[1145.2,6.8766604]],[[1150.7,2.1611392],[1151.0,3.0255949],[1151.5,0.15141528],[1151.6,4.2849482],[1152.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546892832,[[1148.4,1.609],[1147.7,0.64924276],[1147.4,0.15142121],[1147.3,0.85988041],[1147.0,1.2898206]],[[1151.5,2.31255448],[1152.2,3.0255949],[1153.3,4.2849482],[1154.6,6.8559172],[1157.2,10.283875]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546917452,[[1148.5,0.5817944],[1148.4,1.187],[1148.2,0.64924276],[1147.8,0.85988041],[1147.4,1.44124181]],[[1151.5,0.15141528],[1152.1,3.0255949],[1152.2,2.1611392],[1152.7,4.2849482],[1154.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761546982602,[[1147.0,1.106],[1146.1,0.64739232],[1145.8,0.85988041],[1145.5,1.2898206],[1144.3,2.149701]],[[1151.1,2.1611392],[1151.7,3.0255949],[1152.6,4.2849482],[1154.3,6.8559172],[1156.5,10.283875]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547008427,[[1147.6,0.57068881],[1147.4,0.64739232],[1147.2,0.85988041],[1147.0,2.3958206]],[[1149.5,0.15162969],[1149.8,2.1611392],[1150.1,3.0255949],[1151.0,4.2849482],[1151.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547027337,[[1147.7,1.243],[1147.5,0.64739232],[1147.2,0.85988041],[1146.9,1.2898206]],[[1151.3,2.1611392],[1151.8,3.0255949],[1152.7,4.2849482],[1154.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547073479,[[1149.0,0.60135873],[1148.7,0.64739232],[1148.4,0.85988041],[1148.2,1.2898206],[1147.6,1.378]],[[1151.1,0.15136917],[1152.3,2.1611392],[1152.8,3.0255949],[1153.4,4.2849482],[1155.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547095298,[[1149.4,1.431],[1148.5,0.64739232],[1148.2,0.85988041],[1148.0,1.2898206],[1146.7,2.149701]],[[1151.1,0.15136917],[1152.3,2.1611392],[1153.2,3.0255949],[1154.3,4.2849482],[1154.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547162049,[[1149.6,0.5754532],[1149.2,1.464],[1149.1,0.64739232],[1148.9,0.85988041],[1148.6,1.2898206]],[[1151.1,0.15136917],[1151.8,2.1611392],[1152.3,3.0255949],[1153.0,4.2849482],[1153.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547184667,[[1149.8,1.278],[1148.2,0.64739232],[1148.0,0.85988041],[1147.7,1.2898206],[1146.8,2.149701]],[[1151.3,2.1611392],[1151.7,0.15128429],[1151.9,3.0255949],[1152.2,4.2849482],[1154.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547217084,[[1149.0,0.56958755],[1148.6,0.64739232],[1148.5,1.143],[1148.4,0.85988041],[1148.3,1.2898206]],[[1151.7,0.15128429],[1151.8,2.1611392],[1152.2,3.0255949],[1152.7,4.2849482],[1153.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547248821,[[1148.9,1.396],[1148.6,0.64739232],[1148.3,0.85988041],[1148.1,1.2898206],[1144.8,0.1]],[[1151.7,0.15128429],[1152.0,2.1611392],[1152.6,3.0255949],[1152.9,4.2849482],[1154.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547277134,[[1149.0,0.57229918],[1148.9,0.64739232],[1148.7,2.41888041],[1148.5,1.2898206],[1147.5,2.149701]],[[1151.6,2.1611392],[1151.7,0.15128429],[1153.3,3.0255949],[1154.3,4.2849482],[1157.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547294748,[[1149.4,1.33],[1148.9,0.64673087],[1148.6,0.85988041],[1148.3,1.2898206],[1147.1,2.149701]],[[1151.7,0.15128429],[1152.8,2.1611392],[1153.3,3.0255949],[1154.2,4.2849482],[1155.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547368700,[[1149.1,0.5692605],[1149.0,1.138]],[[1151.0,2.31249257],[1151.5,3.0255949],[1152.1,4.2849482],[1153.3,6.8559172],[1154.2,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547385322,[[1149.0,1.138],[1148.9,0.65082431],[1148.6,0.85988041],[1148.2,1.2898206],[1127.7,8.5655966]],[[1151.0,0.15135337],[1152.4,2.1611392],[1153.1,3.0255949],[1154.1,4.2849482],[1155.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547403335,[[1149.5,0.56703492],[1149.4,1.551],[1149.3,0.6502334],[1149.0,0.85988041],[1148.7,1.2898206]],[[1151.6,0.15127968],[1152.7,2.1611392],[1152.8,3.0255949],[1152.9,4.2849482],[1154.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547453174,[[1148.6,0.56648208],[1148.5,0.6502334],[1148.2,0.85988041],[1147.9,1.2898206],[1146.7,9.4571951]],[[1151.9,2.1611392],[1152.3,3.0255949],[1153.0,0.15118504],[1153.1,4.2849482],[1153.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547487597,[[1149.0,1.02],[1148.5,0.6502334],[1148.2,0.85988041],[1147.9,1.2898206],[1146.8,2.149701]],[[1152.4,2.1611392],[1152.9,3.0255949],[1153.0,0.15118504],[1153.8,4.2849482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547511313,[[1149.5,0.6502334],[1149.3,0.85988041],[1149.1,1.2898206]],[[1152.3,2.1611392],[1152.7,3.0255949],[1153.0,0.15118504],[1153.4,4.2849482],[1154.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547572662,[[1149.8,1.498],[1149.5,0.6502334],[1149.3,0.85988041],[1149.1,1.2898206],[1148.2,2.30091561]],[[1152.0,2.1611392],[1153.0,0.15118504],[1153.5,3.0255949],[1154.5,4.2849482],[1154.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547594369,[[1149.9,0.56005041],[1149.7,0.6502334],[1149.5,0.85988041],[1149.3,1.2898206],[1148.6,2.149701]],[[1151.7,2.1611392],[1152.1,3.0255949],[1152.7,4.2849482],[1153.0,0.15118504],[1153.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547651116,[[1150.2,1.406],[1149.7,0.64800516],[1149.5,0.85988041],[1149.3,1.2898206],[1148.2,2.30091561]],[[1152.6,2.1611392],[1152.9,0.15116797],[1153.1,3.0255949],[1153.9,4.2849482],[1155.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547672440,[[1150.3,0.56415926],[1150.2,1.406],[1150.0,0.64800516],[1149.8,0.85988041],[1149.6,1.2898206]],[[1152.6,2.1611392],[1152.9,0.15116797],[1153.1,3.0255949],[1153.8,4.2849482],[1155.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547690262,[[1150.5,0.5661626],[1150.2,1.406],[1150.0,0.64800516],[1149.7,0.85988041],[1149.4,1.2898206]],[[1152.9,2.31230717],[1153.5,3.0255949],[1154.3,4.2849482],[1155.9,6.8559172],[1156.9,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547737898,[[1150.1,0.58987149],[1150.0,1.517],[1149.9,0.64688888],[1149.5,0.86251851],[1149.1,1.29377776]],[[1152.9,0.15116797],[1154.1,2.1611392],[1154.9,3.0255949],[1156.1,4.2849482],[1157.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547756408,[[1150.3,0.59177738],[1150.1,0.64688888],[1149.8,0.86251851],[1149.5,1.29377776],[1148.2,2.149701]],[[1152.9,0.15116797],[1153.6,2.1611392],[1154.2,3.0255949],[1155.2,4.2849482],[1157.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547775225,[[1150.7,0.5867748],[1150.6,1.234],[1150.3,0.64688888],[1150.0,0.86251851],[1149.8,1.29377776]],[[1152.6,2.1611392],[1152.9,0.15116797],[1153.1,3.0255949],[1153.8,4.2849482],[1156.0,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547805250,[[1150.9,0.57383701],[1150.6,1.234],[1150.2,0.64688888],[1149.8,0.86251851],[1149.3,1.29377776]],[[1152.9,0.15116797],[1153.7,2.1611392],[1154.5,3.0255949],[1155.7,4.2849482],[1157.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547839882,[[1152.0,0.56020441],[1151.3,0.63997686],[1151.1,1.282],[1150.8,0.86251851],[1150.4,1.29377776]],[[1157.6,2.1611392],[1158.5,3.0255949],[1159.7,4.2849482],[1160.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547862399,[[1152.9,1.38],[1152.2,0.63997686],[1151.8,0.86251851],[1151.5,1.29377776],[1149.9,2.149701]],[[1154.8,0.1508325],[1157.5,2.1611392],[1157.9,3.0255949],[1158.9,4.2849482],[1160.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547928183,[[1152.9,1.485],[1151.8,0.63997686],[1151.5,0.86251851],[1151.2,1.29377776],[1149.8,2.149701]],[[1154.8,0.1508325],[1155.4,2.1611392],[1156.0,3.0255949],[1157.0,4.2849482],[1159.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547955792,[[1152.0,1.024],[1151.5,0.63997686],[1151.1,0.86251851],[1150.8,1.29377776],[1149.5,2.149701]],[[1154.8,0.1508325],[1155.9,2.1611392],[1156.7,3.0255949],[1157.7,4.2849482],[1160.9,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761547977011,[[1152.0,1.472],[1151.4,0.63997686],[1151.1,0.86251851],[1150.8,1.29377776],[1149.3,2.149701]],[[1154.8,0.1508325],[1155.4,2.1611392],[1157.2,8.5698965],[1157.6,3.0255949],[1158.6,16.2828032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548043573,[[1150.8,0.56711634],[1150.7,0.63997686],[1150.3,2.17251851],[1149.9,1.44469792],[1148.4,2.149701]],[[1154.2,4.2849482],[1154.7,2.1611392],[1154.8,0.1508325],[1155.5,3.0255949],[1156.7,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548062282,[[1150.8,0.63997686],[1150.5,0.86251851],[1150.3,1.31],[1150.2,1.29377776],[1111.6,15.723243]],[[1153.0,0.15110233],[1153.9,2.1611392],[1154.5,3.0255949],[1155.3,4.2849482],[1156.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548121531,[[1151.7,1.146],[1151.4,0.63997686],[1151.2,0.86251851],[1151.0,1.29377776],[1150.3,2.149701]],[[1153.5,0.15098171],[1153.9,2.1611392],[1154.3,3.0255949],[1154.8,4.2849482],[1159.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548153658,[[1151.9,0.56604698],[1151.7,1.146],[1151.4,0.63997686],[1151.0,0.86251851],[1150.6,1.29377776]],[[1153.5,0.15098171],[1155.1,2.1611392],[1155.8,3.0255949],[1157.0,4.2849482],[1159.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548171569,[[1152.3,0.56499417],[1152.1,1.616],[1152.0,0.63997686],[1151.7,0.86251851],[1151.5,1.29377776]],[[1154.6,0.15094962],[1154.9,2.1611392],[1155.3,3.0255949],[1155.6,4.2849482],[1156.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548218013,[[1152.6,0.56336089],[1152.4,1.596],[1152.0,0.63997686],[1151.7,0.86251851],[1151.4,1.29377776]],[[1154.6,0.15094962],[1155.9,2.1611392],[1156.6,3.0255949],[1157.7,4.2849482],[1159.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548235821,[[1152.7,0.56451777],[1152.6,0.64097267],[1152.4,1.596],[1152.2,0.86251851],[1151.8,1.29377776]],[[1155.9,2.1611392],[1156.5,6.8559172],[1156.6,3.0255949],[1157.2,4.2849482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548254336,[[1153.0,0.56261607],[1152.9,1.091],[1152.4,0.64097267],[1152.0,0.86251851],[1151.6,1.29377776]],[[1155.0,0.15085277],[1155.4,3.0255949],[1156.0,4.2849482],[1156.3,2.1611392],[1157.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548305276,[[1152.4,1.36],[1151.8,0.64097267],[1151.5,0.86251851],[1151.3,1.29377776],[1150.4,2.30070171]],[[1154.8,2.1611392],[1155.0,0.15085277],[1155.4,3.0255949],[1156.1,4.2849482],[1157.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548329697,[[1153.0,1.22],[1152.6,0.64097267],[1152.4,0.86251851],[1152.2,1.29377776],[1151.4,2.149701]],[[1155.0,0.15085277],[1155.2,2.1611392],[1156.8,3.0255949],[1157.8,4.2849482],[1160.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548356317,[[1152.6,1.618],[1152.0,0.64097267],[1151.7,0.86251851],[1151.4,1.29377776],[1150.9,0.15090249]],[[1155.0,0.15085277],[1156.2,2.1611392],[1156.9,3.0255949],[1158.1,4.2849482],[1160.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548424070,[[1153.6,0.55798242],[1153.5,1.595],[1153.1,0.64097267],[1152.7,0.86251851],[1152.4,1.29377776]],[[1156.0,0.15074234],[1157.6,2.1611392],[1158.3,3.0255949],[1159.3,4.2849482],[1161.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548468708,[[1152.9,1.616],[1152.8,0.64056686],[1152.6,0.86251851],[1152.3,1.29377776]],[[1155.9,2.1611392],[1156.0,0.15074234],[1156.3,3.0255949],[1157.4,4.2849482],[1159.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548502436,[[1152.9,1.616],[1152.8,0.64056686],[1152.5,0.86251851],[1152.2,1.29377776],[1151.3,2.149701]],[[1156.0,0.15074234],[1156.8,2.1611392],[1157.0,3.0255949],[1158.5,4.2849482],[1160.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548525156,[[1153.0,1.564],[1152.4,0.64056686],[1152.0,0.86251851],[1151.7,1.29377776],[1150.4,2.149701]],[[1155.8,2.1611392],[1156.0,0.15074234],[1156.3,3.0255949],[1157.3,4.2849482],[1159.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548548979,[[1153.2,1.172],[1152.5,0.64056686],[1152.2,0.86251851],[1151.9,1.29377776],[1151.5,0.15081943]],[[1155.4,0.15081943],[1156.3,2.1611392],[1156.7,3.0255949],[1157.7,4.2849482],[1159.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548596317,[[1154.9,0.55446676],[1154.4,0.64056686],[1154.2,1.184],[1154.0,0.86251851],[1153.6,1.29377776]],[[1158.8,0.15049788],[1159.7,2.1611392],[1160.5,3.0255949],[1161.6,4.2849482],[1163.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548614634,[[1155.1,0.55072239],[1155.0,0.64056686],[1154.7,0.86251851],[1154.4,1.29377776],[1154.2,1.184]],[[1160.4,2.1611392],[1161.9,3.0255949],[1162.9,6.8559172],[1163.1,4.2849482],[1163.9,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548631645,[[1155.4,0.55297337],[1155.2,1.615],[1154.8,0.64056686],[1154.5,0.86251851],[1154.1,1.29377776]],[[1160.2,2.1611392],[1160.3,3.0255949],[1161.1,4.2849482],[1163.9,6.8559172],[1165.1,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548685182,[[1156.1,1.275],[1155.4,0.63716913],[1154.9,0.86251851],[1154.5,1.29377776],[1152.9,2.149701]],[[1160.3,2.1611392],[1161.2,3.0255949],[1161.8,6.8559172],[1162.3,4.2849482],[1164.4,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548715301,[[1155.6,0.56030426],[1155.4,0.63716913],[1155.1,0.86251851],[1154.9,1.29377776],[1153.8,2.149701]],[[1158.6,2.1611392],[1159.1,3.0255949],[1159.9,4.2849482],[1161.9,6.8559172],[1162.5,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548732815,[[1155.7,0.63716913],[1155.6,1.208],[1155.4,0.86251851],[1155.1,1.29377776]],[[1158.7,2.1611392],[1159.2,3.0255949],[1159.7,4.2849482],[1161.6,6.8559172],[1164.3,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548779351,[[1157.3,1.757],[1156.8,0.63716913],[1156.6,0.86251851],[1156.4,1.29377776],[1155.5,2.149701]],[[1160.4,2.1611392],[1161.0,3.0255949],[1161.4,4.2849482],[1162.9,6.8559172],[1164.8,11.997855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548802569,[[1157.3,1.757],[1156.2,0.63256152],[1155.9,0.86251851],[1155.6,1.29377776],[1154.4,2.149701]],[[1160.4,2.1611392],[1161.1,3.0255949],[1162.0,4.2849482],[1164.8,6.8559172],[1166.0,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548829184,[[1156.9,1.668],[1156.8,1.335],[1155.9,0.63256152],[1155.5,0.86251851],[1155.1,1.29377776]],[[1158.9,0.15033664],[1160.6,2.1611392],[1161.2,3.0255949],[1161.6,4.2849482],[1163.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548875217,[[1155.1,1.259],[1154.5,0.63256152],[1154.2,0.86251851],[1153.9,2.89477776],[1152.7,2.149701]],[[1158.9,0.15033664],[1159.8,5.1867341],[1160.6,4.2849482],[1162.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548900043,[[1155.3,1.81],[1155.2,1.703],[1154.4,0.63256152],[1154.0,0.86251851],[1153.7,1.29377776]],[[1158.6,2.1611392],[1158.9,0.15033664],[1159.3,3.0255949],[1160.4,4.2849482],[1160.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548974102,[[1156.0,0.57121909],[1155.9,0.63256152],[1155.8,1.657],[1155.7,1.653],[1155.5,0.86251851]],[[1158.9,0.15033664],[1160.3,2.1611392],[1160.9,4.2849482],[1161.3,3.0255949],[1162.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761548998024,[[1156.3,1.685],[1156.2,1.199],[1155.6,0.63256152],[1155.4,0.86251851],[1155.2,1.29377776]],[[1158.7,2.1611392],[1158.9,0.15033664],[1159.1,3.0255949],[1159.7,4.2849482],[1163.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549034563,[[1156.5,1.27],[1156.1,1.628],[1154.7,0.63256152],[1154.4,0.86251851],[1154.2,1.29377776]],[[1158.6,2.31157137],[1159.1,3.0255949],[1160.0,4.2849482],[1161.6,6.8559172],[1162.7,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549089313,[[1156.6,1.832],[1155.6,0.63663697],[1155.3,0.86251851],[1154.9,1.29377776],[1153.7,2.149701]],[[1158.6,0.15043217],[1159.2,2.1611392],[1159.7,3.0255949],[1160.2,4.2849482],[1161.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549167079,[[1157.4,1.86],[1157.3,1.454],[1157.0,1.653],[1156.8,0.63689148],[1156.5,0.86251851]],[[1159.3,0.15023539],[1160.8,2.1611392],[1161.5,3.0255949],[1162.7,4.2849482],[1164.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549189893,[[1158.0,1.348],[1157.6,2.31397467],[1157.5,1.337],[1157.4,0.86251851],[1157.1,1.29377776]],[[1160.9,0.15011485],[1161.3,2.1611392],[1162.1,3.0255949],[1162.5,4.2849482],[1163.9,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549244840,[[1158.2,1.413],[1158.1,1.596],[1157.9,1.591],[1157.2,0.63197467],[1157.0,0.86251851]],[[1160.1,2.1611392],[1160.5,3.0255949],[1160.9,0.15011485],[1161.2,4.2849482],[1163.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549280686,[[1158.4,1.47],[1158.3,1.82],[1158.2,1.413],[1155.8,0.63197467],[1155.6,0.86251851]],[[1159.8,2.1611392],[1160.2,3.0255949],[1160.9,0.15011485],[1161.0,4.2849482],[1161.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549314328,[[1157.8,1.764],[1157.3,1.354],[1156.8,1.599],[1155.4,0.15014853],[1155.2,0.63197467]],[[1159.9,2.1611392],[1160.5,3.0255949],[1160.9,0.15011485],[1161.5,4.2849482],[1163.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549374671,[[1158.2,0.55673109],[1158.1,1.885],[1157.9,2.49197467],[1157.7,2.62951851],[1157.5,1.29377776]],[[1160.9,0.15011485],[1162.4,2.1611392],[1162.8,3.0255949],[1163.4,4.2849482],[1165.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549397391,[[1158.3,1.615],[1158.2,1.274],[1158.1,1.885],[1157.8,0.62509879],[1157.6,0.86251851]],[[1160.7,2.1611392],[1161.2,3.0255949],[1161.3,0.15007989],[1161.7,4.2849482],[1163.3,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549428612,[[1158.6,1.784],[1158.5,1.317],[1158.4,1.474],[1158.0,0.62509879],[1157.8,0.86251851]],[[1161.3,2.31121909],[1161.8,3.0255949],[1163.0,4.2849482],[1164.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549521104,[[1158.7,1.957],[1158.6,3.58],[1158.5,1.367],[1156.2,0.15016343]],[[1161.3,0.15007989],[1162.7,2.1611392],[1163.6,3.0255949],[1164.3,4.2849482],[1165.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549560822,[[1158.5,2.151],[1158.4,1.377],[1158.3,1.507],[1158.0,0.63617717],[1157.7,0.86251851]],[[1160.7,2.1611392],[1161.2,3.0255949],[1161.3,0.15007989],[1161.9,4.2849482],[1162.6,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549642105,[[1159.4,0.56985298],[1159.3,0.967],[1159.2,1.904],[1159.0,1.746],[1158.8,0.62838715]],[[1162.0,0.14996865],[1163.9,2.1611392],[1164.7,3.0255949],[1165.9,4.2849482],[1167.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549662423,[[1160.3,0.5685855],[1159.7,0.62538441],[1159.2,2.73784588],[1158.7,1.2507688],[1156.6,2.0846147]],[[1162.4,0.14983112],[1164.7,2.9831353],[1165.6,4.2849482],[1165.8,2.1308109],[1168.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549692753,[[1160.6,1.385],[1160.3,1.799],[1158.8,0.62538441],[1158.6,0.83384588],[1158.4,1.2507688]],[[1162.2,2.9831353],[1162.3,0.14983789],[1162.8,4.2849482],[1163.8,2.1308109],[1166.5,11.997855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549780926,[[1161.0,2.138],[1159.7,0.6289299],[1159.3,0.8385732],[1158.9,1.2578598]],[[1162.9,0.1498395],[1164.1,2.1308109],[1164.9,2.9831353],[1166.1,4.2849482],[1167.9,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549817464,[[1159.6,1.349],[1159.5,1.779],[1159.0,0.6310271],[1158.8,0.8385732],[1158.6,1.2578598]],[[1161.8,2.1308109],[1162.6,2.9831353],[1162.9,0.1498395],[1163.3,4.2849482],[1164.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549844986,[[1159.3,3.776],[1157.9,0.6310271],[1157.7,0.8385732],[1157.5,1.2578598],[1156.8,2.0846147]],[[1162.3,2.1308109],[1162.9,0.1498395],[1163.0,2.9831353],[1163.7,4.2849482],[1165.6,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549906429,[[1159.9,0.57363745],[1159.4,0.6310271],[1159.1,0.8385732],[1158.8,2.6498598],[1158.6,1.883]],[[1162.9,0.1498395],[1163.8,2.1308109],[1164.3,2.9831353],[1165.0,4.2849482],[1165.4,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549931948,[[1159.9,1.914],[1159.2,0.6310271],[1159.0,0.8385732],[1158.8,2.6498598],[1157.9,2.0846147]],[[1162.9,0.1498395],[1164.2,2.1308109],[1164.5,2.9831353],[1165.1,4.2849482],[1166.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761549947667,[[1160.0,1.353],[1159.1,0.6310271],[1158.8,0.8385732],[1158.5,1.2578598],[1156.5,2.9184605]],[[1162.9,0.1498395],[1163.9,2.1308109],[1165.7,4.2849482],[1167.8,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550034037,[[1160.2,1.404],[1160.1,1.385],[1160.0,1.79],[1159.6,0.6321103],[1159.2,0.8385732]],[[1162.4,0.14981499],[1163.0,2.1308109],[1163.6,2.9831353],[1164.6,4.2849482],[1166.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550079873,[[1160.3,1.302],[1160.2,1.404],[1160.1,1.385],[1159.4,0.63336558],[1159.2,0.8385732]],[[1162.4,0.14981499],[1162.5,2.1308109],[1163.0,2.9831353],[1163.8,4.2849482],[1166.0,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550104298,[[1160.6,1.846],[1160.5,2.127],[1160.4,1.666],[1160.2,0.63336558],[1159.5,1.2578598]],[[1163.2,0.14977759],[1164.8,2.1308109],[1165.5,2.9831353],[1166.3,4.2849482],[1167.7,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550167150,[[1161.3,0.5734623],[1161.2,1.459],[1161.1,1.572],[1160.9,1.829],[1160.8,0.62998803]],[[1163.2,0.14977759],[1164.3,2.1308109],[1164.8,2.9831353],[1165.6,4.2849482],[1167.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550202986,[[1161.5,1.27],[1161.4,1.61],[1161.3,1.675],[1160.9,0.62998803],[1160.7,0.8385732]],[[1164.8,2.1308109],[1165.4,2.9831353],[1166.5,4.2849482],[1168.5,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550270649,[[1159.6,1.672],[1159.5,3.445],[1157.1,0.1500773],[1156.8,0.62998803],[1156.5,0.8385732]],[[1162.3,2.1308109],[1163.9,3.13306712],[1164.8,4.2849482],[1166.1,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550304472,[[1158.9,1.564],[1158.7,1.979],[1158.5,1.854],[1157.3,0.62998803],[1157.1,0.8385732]],[[1160.9,2.1308109],[1161.4,2.9831353],[1162.5,4.2849482],[1163.9,0.14993182],[1164.2,6.8559172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550330898,[[1158.6,0.23659349],[1158.5,1.854],[1157.2,1.493],[1155.9,0.62998803],[1155.6,0.9889001]],[[1159.9,2.1308109],[1160.2,2.9831353],[1161.0,4.2849482],[1161.4,6.8559172],[1162.2,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550390951,[[1158.1,1.485],[1157.7,0.62998803],[1157.5,0.8385732],[1157.3,1.2578598],[1155.8,4.9914605]],[[1161.9,2.1308109],[1162.4,2.9831353],[1162.9,4.2849482],[1164.1,6.8559172],[1165.0,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550417469,[[1158.3,1.351],[1158.2,2.158],[1158.1,1.485],[1156.3,0.62998803],[1156.1,0.8385732]],[[1160.4,2.1308109],[1160.9,2.9831353],[1161.5,4.2849482],[1162.9,6.8559172],[1163.8,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550447790,[[1158.3,0.0562969],[1158.2,3.642],[1155.9,0.63534672],[1155.7,0.8385732],[1155.4,1.40823087]],[[1159.0,2.1308109],[1159.3,2.9831353],[1162.0,4.2849482],[1164.0,6.8559172],[1165.1,8.5698965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550579706,[[1158.2,0.384],[1158.1,2.041],[1158.0,1.92],[1156.8,0.63783052],[1156.6,0.85044069]],[[1159.7,2.1436001],[1161.5,4.2872003],[1161.8,3.0010402],[1162.2,6.8595205],[1163.1,8.5744006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550628249,[[1158.5,1.822],[1157.9,0.63783052],[1157.6,0.85044069],[1157.3,1.275661]],[[1161.5,2.1436001],[1162.2,3.0010402],[1163.2,4.2872003],[1164.6,18.8636805],[1165.9,8.5744006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550666790,[[1158.8,0.379],[1158.7,2.193],[1158.6,2.013],[1157.1,0.63783052],[1156.9,0.85044069]],[[1160.5,2.1436001],[1160.9,3.0010402],[1161.7,4.2872003],[1163.7,6.8595205],[1164.8,8.5744006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550757050,[[1159.2,0.49180644],[1159.1,1.446],[1159.0,0.373],[1156.6,0.63219861],[1156.5,0.15020815]],[[1160.2,2.1436001],[1160.4,3.0010402],[1160.8,0.15008054],[1161.6,4.2872003],[1163.6,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550780274,[[1157.0,0.718],[1156.9,0.372],[1156.8,2.03],[1156.2,0.63397797],[1155.8,0.85044069]],[[1160.8,0.15008054],[1161.2,2.1436001],[1161.8,7.2882405],[1163.1,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550814501,[[1156.4,0.1482289],[1154.7,1.479],[1154.5,0.368],[1153.2,0.63397797],[1152.9,1.00104473]],[[1158.4,2.1436001],[1159.0,3.0010402],[1159.6,4.2872003],[1160.6,6.8595205],[1196.1,15.433921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550870651,[[1154.6,0.134],[1154.2,0.361],[1154.0,1.525],[1153.1,0.62708178],[1152.9,0.85044069]],[[1156.4,2.1436001],[1157.0,3.0010402],[1157.6,4.2872003],[1157.9,0.15066598],[1158.4,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550888171,[[1154.6,0.76108178],[1154.5,0.85044069],[1154.3,1.275661],[1154.2,0.361],[1154.0,1.525]],[[1160.0,0.15029963],[1161.3,3.0010402],[1161.8,2.1436001],[1162.6,4.2872003],[1163.0,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550938105,[[1156.9,0.57511805],[1156.7,0.13],[1156.6,0.61847983],[1156.4,0.85044069],[1156.2,1.275661]],[[1159.4,2.1436001],[1159.8,3.0010402],[1160.0,0.15029963],[1160.4,4.2872003],[1161.5,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761550966829,[[1157.1,1.841],[1156.7,0.13],[1155.8,0.63897122],[1155.6,0.85044069],[1155.4,1.275661]],[[1158.6,2.1436001],[1158.7,0.15038276],[1159.0,3.0010402],[1159.6,4.2872003],[1162.4,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551000669,[[1157.3,0.354],[1157.1,1.487],[1156.3,0.63897122],[1156.0,0.85044069],[1155.8,1.275661]],[[1159.1,0.15033014],[1159.8,2.1436001],[1160.2,3.0010402],[1161.1,4.2872003],[1162.7,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551102945,[[1157.5,0.57566076],[1157.4,1.599],[1157.3,0.353],[1157.2,0.129],[1156.8,0.63895297]],[[1161.9,2.1436001],[1162.5,6.8595205],[1162.9,3.0010402],[1163.5,4.2872003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551137765,[[1157.4,0.351],[1157.3,1.669],[1157.2,0.129],[1156.2,0.64204002],[1155.8,0.85044069]],[[1159.9,2.1436001],[1160.3,3.0010402],[1160.8,0.15021302],[1161.3,4.2872003],[1162.9,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551172085,[[1157.5,1.304],[1157.4,0.012],[1157.2,0.284],[1155.9,0.64142561],[1155.7,0.85044069]],[[1158.9,2.1436001],[1159.4,3.0010402],[1160.1,4.2872003],[1160.8,0.15021302],[1160.9,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551244848,[[1156.9,0.56823095],[1156.7,0.64142561],[1156.5,0.85044069],[1156.2,1.275661],[1155.8,1.852]],[[1160.0,2.1436001],[1160.4,3.0010402],[1160.8,0.15021302],[1161.0,4.2872003],[1162.3,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551262263,[[1156.9,0.56545896],[1156.7,0.63557762],[1156.4,0.85044069],[1156.0,1.275661],[1155.8,1.852]],[[1160.8,0.15021302],[1161.8,2.1436001],[1162.5,3.0010402],[1163.6,4.2872003],[1165.2,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551280183,[[1157.2,1.249],[1156.9,0.63557762],[1156.6,0.85044069],[1156.3,1.275661],[1135.5,8.5044069]],[[1160.8,0.15021302],[1161.4,2.1436001],[1162.0,3.0010402],[1162.7,4.2872003],[1164.7,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551332525,[[1157.3,0.56792313],[1156.9,0.63557762],[1156.6,1.97744069],[1156.3,1.275661],[1155.0,2.1261017]],[[1160.0,0.15022437],[1160.9,2.1436001],[1161.5,3.0010402],[1162.5,4.2872003],[1164.4,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551361259,[[1157.6,1.167],[1156.4,0.63557762],[1156.2,0.85044069],[1156.0,1.275661],[1155.1,2.1261017]],[[1159.5,2.1436001],[1160.0,3.15126457],[1160.7,4.2872003],[1162.8,6.8595205],[1164.6,12.00416]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551397385,[[1156.9,1.87098063],[1156.4,0.63557762],[1156.0,0.85044069],[1155.7,1.275661],[1153.9,2.1261017]],[[1160.0,0.15022437],[1160.7,2.1436001],[1161.7,3.0010402],[1163.0,4.2872003],[1164.5,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551462727,[[1157.3,0.60522752],[1157.1,1.121],[1157.0,0.63557762],[1156.8,0.85044069],[1156.6,1.275661]],[[1159.5,2.1436001],[1159.9,3.0010402],[1160.0,0.15022437],[1160.6,4.2872003],[1161.8,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551482947,[[1158.8,0.63557762],[1158.7,1.042],[1158.6,0.85044069],[1158.4,1.275661],[1157.1,2.1261017]],[[1162.9,2.1436001],[1164.0,3.0010402],[1164.6,6.8595205],[1165.0,4.2872003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551540998,[[1158.9,1.512],[1158.0,0.63557762],[1157.7,0.85044069],[1157.4,1.275661],[1156.3,2.1261017]],[[1162.2,2.1436001],[1162.3,0.15000097],[1162.9,3.0010402],[1163.9,4.2872003],[1164.5,8.5744006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551563511,[[1157.9,1.26],[1157.6,0.63557762],[1157.3,0.85044069],[1157.0,1.275661]],[[1160.9,2.1436001],[1161.4,3.0010402],[1162.3,4.43720127],[1165.6,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551593824,[[1157.5,1.191],[1157.0,0.63557762],[1156.8,0.85044069],[1156.5,1.275661],[1155.5,2.1261017]],[[1160.4,2.1436001],[1160.9,3.0010402],[1161.7,4.2872003],[1162.3,0.15000097],[1163.2,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551655466,[[1157.0,0.57605752],[1156.7,2.35374778],[1156.4,0.85044069],[1156.2,1.275661],[1155.3,2.1261017]],[[1159.6,2.1436001],[1160.3,3.0010402],[1161.1,4.2872003],[1162.5,6.8595205],[1163.6,8.5744006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551693001,[[1157.1,1.183],[1156.2,0.63974778],[1155.9,1.00056331],[1155.6,1.275661],[1154.4,2.1261017]],[[1159.1,0.15031651],[1159.6,2.1436001],[1160.2,3.0010402],[1161.2,4.2872003],[1163.1,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551718326,[[1157.6,1.699],[1157.2,0.63974778],[1157.0,0.85044069],[1156.8,1.275661],[1155.9,2.27622432]],[[1159.9,0.15024382],[1160.3,2.1436001],[1160.7,3.0010402],[1161.3,4.2872003],[1162.5,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551769371,[[1158.5,0.61608072],[1158.3,1.735],[1158.1,0.63974778],[1157.9,0.85044069],[1157.7,1.275661]],[[1160.5,0.15017834],[1160.9,2.1436001],[1161.3,3.0010402],[1162.5,4.2872003],[1164.3,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551787584,[[1159.0,0.60527971],[1158.7,0.63974778],[1158.5,0.85044069],[1158.3,3.010661],[1157.5,2.1261017]],[[1161.5,0.15003007],[1162.2,2.1436001],[1162.6,3.0010402],[1163.2,4.2872003],[1167.9,8.5744006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551808813,[[1159.2,1.409],[1158.6,0.63974778],[1158.4,0.85044069],[1158.2,1.275661],[1157.2,2.1261017]],[[1161.5,0.15003007],[1162.5,2.1436001],[1163.0,3.0010402],[1163.8,4.2872003],[1165.1,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551864055,[[1157.7,0.56738962],[1157.5,1.466],[1157.4,0.63974778],[1157.2,0.85044069],[1157.0,1.275661]],[[1160.7,2.1436001],[1161.1,3.0010402],[1161.5,0.15003007],[1161.7,4.2872003],[1163.6,8.5744006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551881573,[[1158.1,0.57167911],[1157.7,0.63974778],[1157.4,0.85044069],[1157.2,1.275661],[1155.8,2.9765424]],[[1160.7,2.1436001],[1161.0,3.0010402],[1161.5,0.15003007],[1161.9,4.2872003],[1163.3,6.8595205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551953927,[[1156.8,1.205],[1156.3,0.63974778],[1156.1,0.85044069],[1155.9,1.275661],[1154.5,2.9765424]],[[1160.2,2.1436001],[1160.7,3.0010402],[1161.4,4.2872003],[1162.7,6.8595205],[1165.1,8.5744006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551975438,[[1156.3,0.58492051],[1156.1,1.657],[1156.0,0.63974778],[1155.8,0.85044069],[1155.6,1.275661]],[[1158.6,2.1436001],[1159.1,3.0010402],[1159.7,4.2872003],[1160.9,6.8595205],[1161.7,8.5744006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761551992663,[[1156.4,0.64495863],[1156.1,2.50744069],[1155.8,1.275661],[1154.5,2.1261017]],[[1160.1,2.1436001],[1160.7,3.0010402],[1161.7,4.2872003],[1163.5,6.8595205],[1164.9,8.5744006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552044798,[[1156.7,1.727],[1156.1,0.64350157],[1155.8,0.85800209],[1155.6,1.2870031],[1154.5,2.1450052]],[[1159.0,2.148398],[1159.5,3.0077572],[1160.3,4.2967961],[1160.4,6.8748737],[1161.3,8.5935922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552068918,[[1155.4,1.737],[1154.7,0.64350157],[1154.4,0.85800209],[1154.1,1.2870031],[1153.0,2.1450052]],[[1158.8,2.148398],[1159.3,3.0077572],[1160.1,4.2967961],[1161.8,6.8748737],[1163.0,8.5935922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552088441,[[1155.5,0.56610256],[1155.4,0.64002306],[1155.2,2.56200209],[1154.9,1.43747039],[1153.9,2.1450052]],[[1158.3,0.15041786],[1159.3,2.148398],[1159.7,3.0077572],[1160.5,4.2967961],[1161.7,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552133888,[[1154.9,1.657],[1154.5,0.15054996],[1154.3,0.64002306],[1154.0,0.85800209]],[[1158.5,0.15038731],[1158.6,2.148398],[1159.4,3.0077572],[1160.5,4.2967961],[1162.6,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552152501,[[1155.0,0.56505502],[1154.9,1.657],[1154.8,0.64002306],[1154.6,0.85800209],[1154.5,0.15054996]],[[1157.7,2.148398],[1158.2,3.0077572],[1158.5,0.15038731],[1158.8,4.2967961],[1162.1,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552169011,[[1155.7,1.555],[1155.4,0.64002306],[1155.2,0.85800209],[1155.0,1.2870031]],[[1158.1,0.15046794],[1158.3,2.148398],[1158.8,3.0077572],[1159.6,4.2967961],[1162.3,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552225748,[[1155.4,0.56560066],[1155.2,1.214],[1154.8,0.64002306],[1154.4,0.85800209],[1154.1,1.2870031]],[[1158.5,0.15038146],[1158.8,2.148398],[1159.5,3.0077572],[1160.6,4.2967961],[1162.5,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552242764,[[1155.8,0.56547894],[1155.2,1.85402306],[1154.9,0.85800209],[1154.5,1.4375485],[1153.3,2.1450052]],[[1158.5,0.15038146],[1159.1,2.148398],[1159.7,3.0077572],[1161.2,4.2967961],[1161.9,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552266089,[[1154.9,0.56441519],[1154.8,1.433],[1154.7,0.64002306],[1154.5,0.1505454],[1154.4,0.85800209]],[[1157.9,2.148398],[1158.4,3.0077572],[1158.5,0.15038146],[1159.2,4.2967961],[1160.7,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552324135,[[1155.8,1.102],[1155.2,0.6445374],[1155.0,0.85800209],[1154.8,1.2870031],[1154.1,2.29557861]],[[1158.1,2.148398],[1158.4,3.0077572],[1158.5,0.15038146],[1159.2,4.2967961],[1160.1,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552359273,[[1155.9,1.095],[1155.8,1.102],[1154.6,0.64336445],[1154.4,0.85800209],[1154.1,1.43757651]],[[1158.1,2.148398],[1158.5,0.15038146],[1158.6,3.0077572],[1159.0,4.2967961],[1159.9,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552446148,[[1156.4,1.818],[1156.3,1.293],[1155.2,0.64553892],[1154.9,0.85800209],[1154.7,1.2870031]],[[1157.7,2.148398],[1157.9,0.15048681],[1158.1,3.0077572],[1158.8,4.2967961],[1159.7,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552479768,[[1156.5,0.08097232],[1156.1,1.195],[1154.5,0.64754947],[1154.2,0.85800209],[1153.9,1.2870031]],[[1157.9,2.29888481],[1158.5,3.0077572],[1159.5,4.2967961],[1161.2,6.8748737],[1162.4,8.5935922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552513701,[[1156.3,1.149],[1156.2,0.202],[1154.7,0.64657355],[1154.5,0.85800209],[1154.2,1.2870031]],[[1157.5,2.148398],[1157.9,3.15824401],[1159.1,4.2967961],[1161.1,6.8748737],[1163.3,12.031029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552577747,[[1154.1,1.181],[1153.9,0.64657355],[1153.7,0.85800209],[1153.6,0.15064087],[1150.3,6.8640167]],[[1156.6,2.148398],[1157.0,3.0077572],[1157.6,4.2967961],[1157.9,0.15048681],[1160.0,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552595265,[[1154.1,1.181],[1154.0,0.64657355],[1153.6,1.00864296],[1153.3,1.2870031],[1151.9,2.1450052]],[[1157.0,3.0077572],[1157.4,2.148398],[1157.9,0.15048681],[1159.0,6.8748737],[1159.2,4.2967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552613686,[[1154.2,0.5606266],[1153.9,0.64657355],[1153.7,0.85800209],[1153.6,0.15064087],[1153.5,1.2870031]],[[1156.3,2.148398],[1156.8,3.15837884],[1157.4,4.2967961],[1160.3,6.8748737],[1161.4,12.031029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552679545,[[1152.8,1.242],[1152.6,0.64657355],[1152.4,0.85800209],[1152.1,1.2870031]],[[1156.2,2.148398],[1156.8,3.15837884],[1157.6,4.2967961],[1159.0,6.8748737],[1160.0,8.5935922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552701468,[[1152.2,1.542],[1152.0,0.79730936],[1151.6,0.85800209],[1151.2,1.2870031],[1149.8,2.1450052]],[[1156.6,2.148398],[1156.8,0.15062164],[1157.3,3.0077572],[1158.5,4.2967961],[1160.5,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552719377,[[1152.8,0.57153381],[1152.4,0.64657355],[1152.2,2.40000209],[1152.0,1.43773891],[1150.3,4.2900104]],[[1154.9,2.148398],[1155.3,3.0077572],[1155.9,4.2967961],[1156.8,0.15062164],[1157.0,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552775230,[[1151.8,0.5620166],[1151.7,1.619],[1151.0,0.64657355],[1150.9,0.15095354],[1150.6,0.85800209]],[[1155.9,2.148398],[1156.7,3.0077572],[1156.8,0.15062164],[1158.0,4.2967961],[1158.9,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552797047,[[1152.0,0.56420553],[1151.7,2.2638945],[1151.5,0.85800209],[1151.3,1.2870031]],[[1154.2,5.1561552],[1155.4,4.2967961],[1156.8,0.15062164],[1158.0,12.031029],[1164.7,12.031029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552815858,[[1151.8,0.56253876],[1151.7,1.619],[1151.5,0.6448945],[1151.3,0.85800209],[1151.0,1.2870031]],[[1154.4,0.15094831],[1154.6,2.148398],[1155.1,3.0077572],[1155.9,4.2967961],[1156.6,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552857389,[[1151.3,1.34],[1150.7,0.6448945],[1150.5,0.15106953],[1150.4,0.85800209],[1150.2,1.2870031]],[[1152.7,1.27971455],[1153.3,2.148398],[1154.3,4.2967961],[1154.4,0.15094831],[1154.5,3.0077572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552883406,[[1151.9,0.54304094],[1151.3,1.34],[1151.1,0.6448945],[1150.7,0.85800209],[1150.3,1.2870031]],[[1153.8,1.27971455],[1155.4,2.148398],[1156.1,3.0077572],[1157.3,4.2967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552932545,[[1152.1,1.337],[1150.7,0.6448945],[1150.4,0.85800209],[1150.1,1.2870031],[1148.9,2.1450052]],[[1153.6,1.27971455],[1154.8,2.148398],[1154.9,0.15088482],[1155.7,4.2967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552958263,[[1151.1,0.5404039],[1151.0,1.172],[1150.9,0.6448945],[1150.7,0.85800209],[1150.5,0.15106953]],[[1153.6,1.27971455],[1154.5,2.148398],[1154.9,3.15864202],[1155.6,4.2967961],[1156.8,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761552977083,[[1151.2,0.64439427],[1151.0,1.172],[1150.9,0.85800209],[1150.7,1.2870031]],[[1153.5,1.27971455],[1154.6,2.148398],[1154.9,0.15088482],[1155.1,3.0077572],[1156.0,4.2967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553031325,[[1152.5,1.363],[1152.4,1.159],[1151.3,0.64599172],[1151.1,0.85800209],[1150.8,1.43791017]],[[1153.7,1.28173183],[1154.8,2.148398],[1154.9,0.15090707],[1155.2,3.0077572],[1156.1,4.2967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553064747,[[1152.6,1.48],[1152.5,1.363],[1151.5,0.64599172],[1151.3,0.85800209],[1151.1,1.2870031]],[[1153.2,1.28173183],[1154.2,2.148398],[1154.6,3.0077572],[1154.9,0.15090707],[1155.3,4.2967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553099371,[[1152.7,1.171],[1152.6,1.554],[1151.9,0.64599172],[1151.6,0.85800209],[1151.3,1.2870031]],[[1154.4,1.28173183],[1154.9,0.15090707],[1155.6,2.148398],[1156.2,3.0077572],[1157.2,4.2967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553184845,[[1152.9,1.201],[1152.8,1.126],[1152.7,0.64571075],[1152.5,0.85800209]],[[1154.3,1.28173183],[1155.2,2.29924947],[1155.5,3.0077572],[1156.1,4.2967961],[1163.5,12.890388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553205660,[[1154.0,1.205],[1153.2,0.64571075],[1152.9,0.85800209],[1152.7,1.2870031],[1151.6,2.1450052]],[[1156.0,1.28173183],[1156.2,0.15076161],[1157.2,5.1561552],[1158.9,4.2967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553240785,[[1154.2,1.052],[1154.1,1.576],[1153.5,0.64571075],[1153.2,0.85800209],[1153.0,1.2870031]],[[1156.0,1.28173183],[1156.2,0.15076161],[1156.8,2.148398],[1157.2,3.0077572],[1159.1,11.1716698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553341656,[[1153.6,1.194],[1153.4,0.996],[1153.1,1.355],[1152.9,0.64565535],[1152.7,0.85800209]],[[1154.7,1.28173183],[1155.5,2.148398],[1156.0,3.0077572],[1156.2,0.15076161],[1156.7,4.2967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553384506,[[1153.3,1.093],[1153.2,1.125],[1153.1,1.355],[1152.6,0.64565535],[1152.4,0.85800209]],[[1154.3,1.28173183],[1155.1,0.1508325],[1155.2,2.148398],[1155.7,3.0077572],[1156.6,4.2967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553427938,[[1153.8,1.194],[1153.7,1.396],[1153.6,1.12],[1153.1,0.64565535],[1152.9,0.85800209]],[[1154.3,1.28173183],[1155.1,2.148398],[1155.3,0.15081747],[1155.5,3.0077572],[1156.3,4.2967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553522615,[[1154.0,1.128],[1153.9,0.939],[1153.8,1.213],[1152.5,0.64824505],[1152.2,0.85800209]],[[1154.4,1.28173183],[1155.6,2.29919129],[1156.2,3.0077572],[1157.4,4.2967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553570055,[[1154.0,1.192],[1153.9,2.558],[1153.0,0.64847093],[1152.8,0.85800209],[1152.5,1.2870031]],[[1155.6,2.29919129],[1156.1,3.0077572],[1156.9,4.2967961],[1158.4,6.8748737],[1173.3,9.4529514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553660525,[[1153.5,1.269],[1153.4,1.245],[1152.9,1.181],[1152.7,0.64847093],[1152.4,0.85800209]],[[1155.7,2.148398],[1155.8,0.15075475],[1156.3,3.0077572],[1157.3,4.2967961],[1159.3,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553683330,[[1153.5,1.163],[1153.4,1.245],[1152.9,1.181],[1152.6,0.64847093],[1152.1,1.00882675]],[[1155.8,0.15075475],[1157.5,2.148398],[1158.4,3.0077572],[1158.9,6.8748737],[1159.4,4.2967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553754693,[[1150.6,1.047],[1150.5,0.13],[1150.1,1.514],[1149.9,0.64847093],[1149.5,0.85800209]],[[1155.8,2.148398],[1156.3,3.0077572],[1157.5,4.2967961],[1158.9,6.8748737],[1159.7,8.5935922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553797336,[[1150.4,1.371],[1150.3,1.20118152],[1148.7,0.15121132],[1148.4,0.64847093],[1148.2,0.85800209]],[[1153.6,2.148398],[1154.0,3.0077572],[1154.3,0.15111348],[1155.3,4.2967961],[1155.8,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553823254,[[1150.7,0.59055674],[1150.6,1.248],[1150.5,0.104],[1150.3,1.20118152],[1150.0,0.64244429]],[[1154.3,3.15887068],[1155.3,2.148398],[1155.5,4.2967961],[1159.1,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553843670,[[1151.1,1.27],[1150.9,0.64244429],[1150.7,0.96300209],[1150.6,1.248]],[[1154.3,0.15111348],[1155.7,2.148398],[1156.0,3.0077572],[1156.6,4.2967961],[1157.7,6.8748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553937248,[[1154.0,0.58325462],[1153.3,0.63020238],[1152.9,0.84026984],[1152.5,1.2604047],[1151.0,2.1006746]],[[1159.6,2.1011922],[1160.4,2.9325072],[1161.5,4.189296],[1162.9,6.7028736],[1164.3,8.378592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553956273,[[1154.4,0.57015455],[1154.2,0.63020238],[1154.0,0.84026984],[1153.9,1.08],[1153.8,1.2604047]],[[1157.4,2.1011922],[1157.9,2.9325072],[1158.5,4.189296],[1160.6,8.378592],[1160.9,6.7028736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761553978794,[[1154.5,1.181],[1154.4,1.215],[1153.9,0.63020238],[1153.7,0.84026984],[1153.5,1.2604047]],[[1157.2,2.1011922],[1157.6,2.9325072],[1158.4,4.189296],[1159.8,6.7028736],[1160.8,8.378592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554032844,[[1154.7,0.57077664],[1154.6,1.345],[1154.5,1.181],[1154.4,0.64563434],[1154.2,0.84026984]],[[1157.3,2.1011922],[1158.0,2.9325072],[1158.8,4.189296],[1160.3,6.7028736],[1161.4,8.378592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554061364,[[1155.1,0.57044157],[1154.9,1.611],[1154.7,0.64563434],[1154.6,1.345],[1154.4,0.84026984]],[[1158.1,2.1011922],[1158.8,2.9325072],[1159.4,6.7028736],[1159.8,4.189296],[1160.3,8.378592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554083285,[[1155.2,0.56566586],[1155.0,1.599],[1154.9,1.611],[1154.8,0.64703627],[1154.5,0.84026984]],[[1158.1,2.9325072],[1158.7,4.189296],[1159.2,6.7028736],[1160.0,8.378592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554214789,[[1156.0,0.5771579],[1155.9,0.14658279],[1155.8,0.63944922],[1155.5,0.85259896],[1155.2,1.2788984]],[[1158.7,2.1222922],[1159.2,2.9712091],[1160.1,4.2445844],[1161.1,6.791335],[1162.1,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554231713,[[1156.2,0.60251384],[1156.0,1.21660712],[1155.9,0.14658279],[1155.7,0.85259896],[1155.4,1.2788984]],[[1158.7,2.1222922],[1159.2,2.9712091],[1159.8,4.2445844],[1161.2,6.791335],[1162.2,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554287968,[[1156.8,0.56167166],[1156.7,1.176],[1156.5,1.345],[1156.3,0.64539592],[1156.0,0.85259896]],[[1160.0,2.1222922],[1160.6,2.9712091],[1162.2,4.2445844],[1164.1,6.791335],[1165.5,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554318389,[[1156.8,1.186],[1156.7,1.176],[1156.1,0.64309251],[1155.9,0.85259896],[1155.7,1.42931496]],[[1159.1,2.9712091],[1159.3,2.1222922],[1160.2,4.2445844],[1161.6,6.791335],[1162.1,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554355813,[[1156.9,1.38],[1156.8,1.186],[1156.3,0.64309251],[1156.0,0.85259896],[1155.7,1.42931496]],[[1159.2,2.1222922],[1159.8,2.9712091],[1160.7,4.2445844],[1161.5,6.791335],[1162.4,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554452781,[[1157.1,1.384],[1157.0,1.718],[1155.9,0.15033404],[1155.7,0.64571669],[1155.4,0.85259896]],[[1159.1,2.1222922],[1159.5,0.15030547],[1159.7,2.9712091],[1160.7,4.2445844],[1162.4,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554488320,[[1157.1,1.248],[1155.9,0.15033404],[1155.8,0.64571669],[1155.4,0.85259896],[1155.1,1.2788984]],[[1159.4,2.1222922],[1159.5,0.15030547],[1160.2,2.9712091],[1161.3,4.2445844],[1163.3,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554518636,[[1157.3,1.818],[1157.2,0.26107954],[1156.5,0.64571669],[1156.2,0.85259896],[1155.9,1.42923244]],[[1159.3,2.9712091],[1159.7,0.15024836],[1159.9,2.1222922],[1160.1,4.2445844],[1162.9,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554598290,[[1157.8,0.61104012],[1157.6,1.694],[1157.5,0.83300797],[1157.2,0.85259896],[1157.0,1.2788984]],[[1160.0,2.1222922],[1160.5,2.9712091],[1161.2,4.39467465],[1165.2,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554624506,[[1158.4,0.67234338],[1158.2,0.64600797],[1157.9,0.85259896],[1157.7,0.189],[1157.6,1.2788984]],[[1161.2,0.15009025],[1162.4,2.9712091],[1163.6,4.2445844],[1165.5,6.791335],[1166.0,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554649331,[[1158.4,0.39184532],[1156.5,0.64057237],[1156.4,0.15021269],[1156.3,0.85259896],[1156.1,1.2788984]],[[1160.9,2.13925744],[1161.2,0.15009025],[1161.6,2.9949059],[1162.2,6.791335],[1162.7,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554734390,[[1157.8,0.30496152],[1156.2,0.15030742],[1155.7,0.64146873],[1155.5,0.85259896],[1155.3,1.2788984]],[[1158.5,2.13925744],[1158.9,2.9949059],[1160.9,6.791335],[1161.2,0.15009025],[1162.0,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554768127,[[1156.4,0.5649105],[1156.3,1.412],[1156.2,0.15030742],[1156.1,0.64146873],[1155.9,0.85259896]],[[1158.3,2.13925744],[1159.6,2.9949059],[1160.6,4.2445844],[1161.2,0.15009025],[1162.2,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554786445,[[1156.7,0.56467424],[1156.4,0.64455007],[1156.3,1.412],[1156.2,1.00290638],[1156.0,1.2788984]],[[1158.9,2.13925744],[1159.3,2.9949059],[1159.6,4.2445844],[1161.2,0.15009025],[1161.3,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554840200,[[1156.9,1.427],[1156.4,0.64455007],[1156.3,0.85259896],[1156.2,0.15030742],[1156.1,1.2788984]],[[1158.8,2.13925744],[1159.2,2.9949059],[1159.9,0.15026718],[1162.6,4.2445844],[1164.3,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554864218,[[1156.2,0.15030742],[1156.1,0.64455007],[1155.8,0.85259896],[1155.6,1.2788984],[1153.4,4.2629948]],[[1159.0,2.13925744],[1159.5,2.9949059],[1159.9,0.15026718],[1160.3,4.2445844],[1162.7,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554915473,[[1156.3,1.573],[1155.7,0.15041136],[1155.3,0.64317503],[1154.9,0.85259896],[1154.6,1.2788984]],[[1158.8,2.9949059],[1159.1,2.13925744],[1159.5,4.2445844],[1159.9,0.15026718],[1160.5,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554944708,[[1155.1,1.21],[1155.0,0.15048161],[1154.5,0.64317503],[1154.3,0.85259896],[1154.0,1.2788984]],[[1158.5,2.13925744],[1159.1,2.9949059],[1159.8,4.2445844],[1159.9,0.15026718],[1161.6,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761554970836,[[1154.5,0.15052326],[1153.7,0.64317503],[1153.4,0.85259896],[1153.0,1.2788984],[1151.3,2.1314974]],[[1157.5,0.15052326],[1158.6,2.13925744],[1159.4,2.9949059],[1160.7,4.2445844],[1162.4,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555040086,[[1154.3,1.698],[1154.2,0.15060665],[1153.9,0.64536419],[1153.7,0.85259896],[1152.6,2.1314974]],[[1156.8,2.13925744],[1157.2,2.9949059],[1157.8,0.15052652],[1157.9,4.2445844],[1160.0,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555062910,[[1154.5,0.57431759],[1154.3,2.34336419],[1154.2,0.15060665],[1154.1,0.85259896],[1153.9,1.2788984]],[[1156.7,2.13925744],[1157.3,2.9949059],[1157.8,0.15052652],[1158.1,4.2445844],[1159.7,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555090742,[[1154.3,1.576],[1154.2,0.15060665],[1153.9,0.64536419],[1153.6,0.85259896],[1151.8,2.9840963]],[[1156.8,2.13925744],[1157.0,2.9949059],[1157.7,4.2445844],[1157.8,0.15052652],[1158.5,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555150886,[[1154.3,0.56116059],[1154.2,0.15060665],[1153.6,0.64536419],[1153.3,0.85259896],[1152.9,1.2788984]],[[1157.2,2.13925744],[1157.8,0.15052652],[1157.9,2.9949059],[1159.0,4.2445844],[1161.0,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555168502,[[1154.2,0.15060665],[1154.0,0.64536419],[1153.7,0.85259896],[1153.4,1.2788984],[1151.0,4.2629948]],[[1156.7,2.13925744],[1157.2,2.9949059],[1157.8,0.15052652],[1157.9,4.2445844],[1159.1,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555193426,[[1154.3,0.54328319],[1154.2,0.15060665],[1153.9,0.64536419],[1153.7,0.85259896],[1153.5,1.2788984]],[[1155.4,1.29419136],[1156.3,2.13925744],[1156.8,2.9949059],[1157.0,0.15063663],[1157.2,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555240470,[[1154.3,0.54414926],[1154.2,0.15060665],[1153.7,0.64536419],[1153.3,0.85259896],[1152.8,1.2788984]],[[1156.2,1.29419136],[1157.0,0.15063663],[1158.0,2.13925744],[1159.1,2.9949059],[1159.8,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555248675,[[1154.4,0.54388933],[1154.2,0.15060665],[1153.9,0.64536419],[1153.6,0.85259896]],[[1157.0,2.28989407],[1157.6,2.9949059],[1158.6,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555275189,[[1154.2,0.15060665],[1153.5,0.64536419],[1153.1,0.85259896],[1152.7,1.2788984],[1151.2,2.1314974]],[[1155.7,1.29419136],[1157.0,0.15063663],[1157.1,2.13925744],[1158.3,2.9949059],[1159.7,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555321521,[[1154.4,0.54409347],[1154.2,0.15060665],[1153.8,0.64536419],[1153.4,0.85259896],[1153.0,1.2788984]],[[1156.0,1.29419136],[1157.0,0.15063663],[1157.5,2.13925744],[1158.5,2.9949059],[1160.0,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555339237,[[1154.3,0.54458801],[1154.2,0.15060665],[1153.7,0.64802189],[1153.3,0.85259896],[1152.8,1.2788984]],[[1156.1,1.29419136],[1157.0,0.15063663],[1157.8,2.13925744],[1158.7,2.9949059],[1160.0,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555392078,[[1151.2,0.15101381],[1149.8,0.63819834],[1149.4,0.85259896],[1149.0,1.2788984],[1147.4,2.1314974]],[[1154.3,0.15100136],[1154.7,1.29720864],[1157.4,2.13925744],[1157.8,4.2445844],[1158.3,2.9949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555414406,[[1150.6,0.53716585],[1150.5,0.1510879],[1149.8,0.64024192],[1149.3,0.85259896],[1148.9,1.2788984]],[[1153.9,1.29720864],[1154.3,0.15100136],[1155.7,2.13925744],[1156.6,2.9949059],[1157.9,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555434618,[[1150.4,0.15110561],[1149.6,0.64024192],[1149.1,0.85259896],[1148.7,1.2788984],[1147.1,2.1314974]],[[1154.1,2.13925744],[1154.3,0.15100136],[1155.0,2.9949059],[1156.0,4.2445844],[1158.6,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555489069,[[1151.2,0.55603336],[1151.0,0.64024192],[1150.7,0.85259896],[1150.4,1.2788984],[1150.3,0.15111217]],[[1154.3,0.15100136],[1154.8,2.13925744],[1155.4,2.9949059],[1156.4,4.2445844],[1157.5,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555507294,[[1151.9,0.55279395],[1151.4,0.64024192],[1151.0,0.85259896],[1150.7,1.2788984],[1150.3,0.15111217]],[[1154.9,0.15087174],[1156.2,2.13925744],[1156.9,2.9949059],[1158.3,4.2445844],[1159.4,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555523907,[[1151.6,0.55467869],[1151.4,0.64024192],[1151.1,0.85259896],[1150.7,1.2788984],[1150.3,0.15111217]],[[1154.9,0.15087174],[1156.2,2.13925744],[1156.9,2.9949059],[1158.0,4.2445844],[1160.0,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555570049,[[1151.5,0.55850227],[1151.2,0.64024192],[1150.9,0.85259896],[1150.6,1.2788984],[1150.3,0.15111217]],[[1154.5,2.13925744],[1155.0,2.9949059],[1155.3,0.15085179],[1156.1,4.2445844],[1157.7,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555588870,[[1151.9,0.5583077],[1151.5,0.64024192],[1151.3,0.85259896],[1151.1,1.2788984],[1150.3,2.28260957]],[[1154.3,2.13925744],[1154.7,2.9949059],[1155.3,0.15085179],[1155.7,4.2445844],[1157.0,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555606192,[[1152.0,0.55809241],[1151.7,0.64024192],[1151.5,0.85259896],[1151.3,1.2788984],[1150.6,2.1314974]],[[1154.4,2.13925744],[1154.7,2.9949059],[1155.4,0.15081486],[1156.4,6.791335],[1157.4,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555651720,[[1151.4,0.55578691],[1151.3,0.64615154],[1151.1,0.85259896],[1150.9,1.2788984],[1150.8,0.15097254]],[[1153.9,2.13925744],[1154.3,2.9949059],[1155.0,4.2445844],[1155.4,0.15081486],[1156.6,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555669133,[[1152.1,0.55572774],[1151.7,0.64615154],[1151.4,0.85259896],[1151.1,1.2788984],[1150.8,0.15097254]],[[1155.0,2.13925744],[1155.4,0.15081486],[1155.6,2.9949059],[1156.5,4.2445844],[1157.1,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555688146,[[1151.5,0.55578853],[1151.1,0.64615154],[1150.8,1.0035715],[1150.6,1.2788984],[1149.6,5.1155937]],[[1153.6,2.13925744],[1154.0,2.9949059],[1154.6,4.2445844],[1155.4,0.15081486],[1155.8,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555748307,[[1150.4,0.55128021],[1150.3,0.15117125],[1150.0,0.641303],[1149.8,0.85259896],[1149.6,1.2788984]],[[1151.9,1.28077295],[1152.7,2.13925744],[1153.1,2.9949059],[1153.9,4.2445844],[1155.4,0.15081486]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555766122,[[1150.8,0.54784855],[1150.5,0.641303],[1150.4,0.15113317],[1150.3,0.85259896],[1150.1,1.2788984]],[[1152.2,1.28077295],[1152.9,2.13925744],[1153.3,2.9949059],[1153.5,0.15110495],[1153.9,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555798438,[[1151.5,0.54607258],[1150.9,0.641303],[1150.6,0.85259896],[1150.5,0.15109052],[1150.2,1.2788984]],[[1153.9,1.28077295],[1154.2,0.15103282],[1155.3,2.13925744],[1155.8,6.791335],[1156.0,2.9949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555828366,[[1152.1,0.641303],[1151.8,0.85259896],[1151.5,1.2788984],[1150.2,2.1314974]],[[1155.8,1.28077295],[1156.5,0.1507848],[1157.0,2.13925744],[1157.6,2.9949059],[1158.6,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555845881,[[1152.0,0.54333948],[1151.6,0.641303],[1151.2,0.85259896],[1150.9,1.2788984],[1149.4,2.1314974]],[[1155.3,1.28077295],[1156.5,0.1507848],[1156.8,2.13925744],[1156.9,4.2445844],[1157.4,2.9949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555896223,[[1152.5,0.54814912],[1152.3,0.641303],[1152.0,0.85259896],[1151.7,1.2788984],[1150.5,2.28258792]],[[1154.5,1.28077295],[1155.7,2.13925744],[1156.3,2.9949059],[1156.5,0.1507848],[1156.7,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555914132,[[1150.8,0.54587966],[1150.6,0.641303],[1150.2,0.85259896],[1149.8,1.2788984],[1148.4,2.1314974]],[[1153.6,1.28077295],[1155.1,2.13925744],[1155.8,2.9949059],[1156.5,0.1507848],[1156.9,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555934550,[[1150.5,0.54030225],[1150.3,0.1511463],[1150.2,0.641303],[1150.0,0.85259896],[1149.8,1.2788984]],[[1153.4,1.28077295],[1154.2,2.13925744],[1154.5,2.9949059],[1156.4,4.2445844],[1156.5,0.1507848]]]
["bitfinex-derivatives","BNBF0:USTF0",1761555989485,[[1149.6,0.54391209],[1149.2,0.79261623],[1149.0,0.85259896],[1148.7,1.2788984],[1147.8,2.1314974]],[[1151.8,1.28077295],[1152.7,2.13925744],[1153.2,2.9949059],[1153.9,4.2445844],[1155.4,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556009002,[[1148.9,0.54462807],[1148.8,0.15132968],[1148.2,0.641303],[1147.8,0.85259896],[1147.4,1.2788984]],[[1151.6,1.28077295],[1153.3,2.13925744],[1154.2,2.9949059],[1156.8,6.791335],[1157.6,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556028319,[[1147.9,0.54248609],[1147.8,0.15146207],[1147.5,0.641303],[1147.2,0.85259896],[1146.9,1.2788984]],[[1150.8,1.28077295],[1151.0,0.15142779],[1152.5,2.13925744],[1153.2,2.9949059],[1153.5,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556073243,[[1148.8,0.53943615],[1148.6,0.63918041],[1148.2,0.85259896],[1147.8,1.2788984],[1146.0,2.1314974]],[[1152.8,1.28077295],[1153.0,0.15122808],[1154.6,2.13925744],[1155.5,4.2445844],[1155.7,2.9949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556091261,[[1149.0,0.53587713],[1148.5,0.63918041],[1148.2,0.85259896],[1147.9,1.2788984],[1146.7,2.1314974]],[[1152.9,1.28077295],[1153.0,0.15122808],[1154.1,2.13925744],[1154.7,2.9949059],[1156.1,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556109396,[[1149.0,0.53987632],[1148.8,0.63918041],[1148.4,0.85259896],[1147.9,1.2788984],[1146.2,2.1314974]],[[1153.0,1.43200103],[1154.7,2.13925744],[1155.2,2.9949059],[1156.4,4.2445844],[1163.8,12.733753]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556154120,[[1149.1,0.5413573],[1148.9,0.64181016],[1148.7,0.85259896],[1148.5,1.2788984],[1147.8,2.1314974]],[[1150.8,1.28077295],[1151.5,2.13925744],[1151.9,2.9949059],[1152.5,4.2445844],[1153.0,0.15122808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556172128,[[1149.6,0.54175898],[1148.8,0.64181016],[1148.3,0.85259896],[1147.9,1.2788984],[1147.0,0.15156233]],[[1151.9,1.28077295],[1153.0,0.15122808],[1153.7,2.13925744],[1154.6,2.9949059],[1155.8,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556217974,[[1151.6,0.64181016],[1151.3,0.53225648],[1151.1,0.85259896],[1150.7,1.2788984],[1149.0,2.1314974]],[[1156.7,1.28077295],[1158.3,2.13925744],[1159.2,2.9949059],[1160.5,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556235887,[[1152.1,0.5299843],[1151.7,0.63099757],[1151.3,0.85259896],[1150.9,1.2788984],[1149.4,0.15076259]],[[1156.0,0.15074691],[1157.1,1.28077295],[1158.6,2.13925744],[1159.4,2.9949059],[1160.7,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556256407,[[1152.8,0.53350729],[1152.2,0.63099757],[1151.8,0.85259896],[1151.4,1.2788984],[1150.0,2.1314974]],[[1156.4,1.43146894],[1157.6,2.9949059],[1157.9,2.13925744],[1158.4,4.2445844],[1167.4,12.733753]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556301744,[[1150.8,0.5382147],[1150.7,0.63099757],[1150.5,0.85259896],[1150.3,1.2788984],[1149.4,2.28225999]],[[1154.0,1.28077295],[1154.8,2.13925744],[1155.2,2.9949059],[1155.9,4.2445844],[1156.4,0.15069599]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556338469,[[1153.5,0.53411697],[1153.1,0.63099757],[1152.7,0.85259896],[1152.3,1.2788984],[1150.7,1.087]],[[1156.9,0.15066272],[1158.0,1.28077295],[1159.6,2.13925744],[1160.4,2.9949059],[1161.3,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556344175,[[1153.3,0.53050809],[1152.9,0.63099757],[1152.6,0.85259896],[1152.3,1.2788984],[1151.0,2.1314974]],[[1156.9,0.15066272],[1158.1,1.28077295],[1159.4,2.13925744],[1159.5,4.2445844],[1160.1,2.9949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556398326,[[1154.4,0.54464005],[1154.3,0.969],[1154.2,0.63099757],[1153.8,0.85259896],[1153.7,1.092]],[[1156.5,1.28077295],[1157.2,0.15063207],[1158.3,2.13925744],[1159.1,2.9949059],[1160.4,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556420142,[[1156.0,0.53429488],[1155.5,1.09],[1155.3,0.63099757],[1154.8,0.85259896],[1154.2,1.2788984]],[[1159.1,0.15038211],[1160.2,1.28077295],[1162.2,2.13925744],[1162.3,4.2445844],[1162.4,2.9949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556438362,[[1156.0,1.192],[1155.5,0.796],[1155.2,0.63099757],[1155.0,0.85259896],[1154.8,1.2788984]],[[1158.9,1.28077295],[1159.5,0.15030807],[1159.6,2.13925744],[1160.0,2.9949059],[1160.6,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556505302,[[1156.5,0.53644692],[1156.3,0.782],[1156.2,0.935],[1155.9,0.63099757],[1155.6,0.85259896]],[[1158.9,1.28077295],[1159.5,0.15030807],[1160.3,2.13925744],[1161.0,2.9949059],[1161.9,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556535524,[[1156.5,1.256],[1156.3,1.065],[1155.8,0.63370365],[1155.5,0.85259896],[1155.2,1.2788984]],[[1159.5,0.15030807],[1161.3,2.9949059],[1162.6,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556615092,[[1156.3,0.05218155],[1154.0,0.782],[1152.9,0.63769604],[1152.6,0.85259896],[1152.3,1.2788984]],[[1157.2,2.13925744],[1157.9,2.9949059],[1158.8,4.2445844],[1159.4,8.4891688],[1160.4,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556640525,[[1153.2,1.127],[1153.1,1.111],[1153.0,0.63769604],[1152.8,0.85259896],[1151.4,2.9840963]],[[1156.5,0.15066924],[1156.8,2.13925744],[1157.4,2.9949059],[1158.2,4.2445844],[1159.4,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556662945,[[1153.4,0.56528091],[1153.3,0.97],[1153.2,1.127],[1153.1,0.63769604],[1152.9,0.85259896]],[[1156.5,0.15066924],[1156.6,2.13925744],[1157.0,2.9949059],[1157.1,4.2445844],[1158.3,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556723491,[[1154.5,0.56998661],[1154.1,0.64445127],[1154.0,0.994],[1153.7,0.85259896],[1153.4,1.2788984]],[[1157.2,0.15061773],[1157.8,2.13925744],[1158.5,2.9949059],[1159.6,4.2445844],[1160.3,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556755723,[[1154.6,1.131],[1153.0,0.64445127],[1152.6,0.85259896],[1152.5,0.15072243],[1152.3,1.2788984]],[[1157.1,2.13925744],[1157.2,0.15061773],[1157.8,2.9949059],[1158.9,4.2445844],[1160.9,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556787548,[[1154.8,1.134],[1154.7,1.248],[1153.5,0.64445127],[1153.2,0.85259896],[1152.9,1.2788984]],[[1156.7,2.13925744],[1157.0,2.9949059],[1157.2,0.15061773],[1157.8,4.2445844],[1158.9,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556840688,[[1155.7,0.556928],[1155.5,0.62978724],[1155.2,0.85259896],[1154.9,1.2788984],[1153.6,2.1314974]],[[1160.2,0.15029054],[1161.4,2.13925744],[1162.1,2.9949059],[1163.1,4.2445844],[1164.8,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556860511,[[1156.3,1.181],[1156.0,0.986],[1155.4,0.62978724],[1155.1,0.85259896],[1154.8,1.2788984]],[[1159.9,2.13925744],[1160.2,0.15029054],[1160.5,2.9949059],[1161.4,4.2445844],[1161.7,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556886623,[[1156.3,1.181],[1156.0,0.986],[1154.1,0.62978724],[1154.0,0.15028502],[1153.7,0.85259896]],[[1159.8,2.13925744],[1160.2,0.15029054],[1160.5,2.9949059],[1161.2,4.2445844],[1163.2,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556957980,[[1154.9,1.374],[1154.8,1.4],[1153.8,1.048],[1153.6,0.15061968],[1153.4,0.63827201]],[[1158.2,2.13925744],[1158.9,2.9949059],[1159.9,4.2445844],[1160.2,0.15029054],[1161.2,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761556991202,[[1155.1,1.16],[1155.0,1.248],[1154.9,1.374],[1153.9,0.63827201],[1153.8,0.15056494]],[[1157.4,0.15053303],[1157.6,2.9949059],[1157.9,2.13925744],[1158.4,4.2445844],[1161.4,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557034130,[[1155.4,1.205],[1155.3,1.551],[1155.2,1.154],[1153.8,0.15056494],[1153.7,0.63827201]],[[1157.0,2.13925744],[1157.4,2.9949059],[1158.5,0.15041786],[1160.4,4.2445844],[1160.6,10.187002]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557088378,[[1154.3,0.56408412],[1154.0,0.63827201],[1153.8,0.15056494],[1153.7,0.85259896],[1153.3,1.2788984]],[[1158.2,2.13925744],[1158.5,0.15041786],[1158.6,2.9949059],[1159.3,4.2445844],[1162.1,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557105889,[[1154.3,0.63827201],[1154.0,0.85259896],[1153.8,0.15056494],[1153.6,1.2788984],[1152.4,2.1314974]],[[1158.4,2.13925744],[1158.5,0.15041786],[1159.0,2.9949059],[1159.9,4.2445844],[1161.0,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557154231,[[1154.6,0.63827201],[1154.3,0.85259896],[1154.0,1.2788984],[1153.8,0.15056494],[1152.7,2.1314974]],[[1157.9,2.13925744],[1158.5,0.15041786],[1158.7,2.9949059],[1159.5,6.791335],[1159.7,4.2445844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557172845,[[1155.8,0.56277796],[1155.7,0.63827201],[1155.5,0.85259896],[1155.3,1.2788984],[1154.5,2.1314974]],[[1158.3,2.13925744],[1158.8,3.14529711],[1159.1,4.2445844],[1160.4,6.791335],[1162.8,11.884836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557190455,[[1156.2,0.56117052],[1155.9,0.63827201],[1155.7,0.85259896],[1155.5,1.2788984],[1154.7,2.28189186]],[[1158.9,2.13925744],[1159.0,0.15036717],[1159.2,2.9949059],[1159.8,4.2445844],[1160.9,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557237084,[[1154.4,0.55442781],[1154.2,0.63827201],[1154.0,1.00320267],[1153.7,1.2788984],[1152.4,2.9840963]],[[1158.5,2.13925744],[1159.0,3.14527307],[1159.7,4.2445844],[1160.4,6.791335],[1196.5,15.280503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557254692,[[1154.3,0.55186266],[1154.0,0.15060371],[1153.9,0.63827201],[1153.6,0.85259896],[1153.3,1.2788984]],[[1158.8,2.13925744],[1159.0,0.15036717],[1159.3,2.9949059],[1160.2,4.2445844],[1162.1,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557272814,[[1154.5,0.55600479],[1154.4,0.63827201],[1154.1,0.85259896],[1154.0,0.15060371],[1153.8,1.2788984]],[[1158.8,2.13925744],[1159.0,3.14527307],[1159.9,4.2445844],[1161.7,6.791335],[1167.5,14.856045]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557322741,[[1154.9,0.64629556],[1154.6,0.86119242],[1154.3,1.2917886],[1154.0,0.15060371],[1153.4,2.152981]],[[1157.9,2.142767],[1158.6,2.9998739],[1159.0,0.15036717],[1159.5,4.2855341],[1161.0,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557340062,[[1154.8,0.64629556],[1154.6,0.86119242],[1154.4,1.2917886],[1154.0,0.15060371],[1153.2,3.0141734]],[[1157.5,2.142767],[1157.9,2.9998739],[1158.5,4.2855341],[1159.0,0.15036717],[1159.9,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557357587,[[1155.7,0.55628349],[1155.2,0.64629556],[1155.0,0.86119242],[1154.7,1.2917886],[1153.6,2.152981]],[[1158.6,2.142767],[1159.0,0.15036717],[1159.2,2.9998739],[1160.1,4.2855341],[1161.8,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557402740,[[1155.9,0.55581594],[1155.7,0.64629556],[1155.5,0.86119242],[1155.3,1.2917886],[1154.4,2.152981]],[[1158.0,2.142767],[1158.4,2.9998739],[1159.0,0.15037237],[1159.7,4.2855341],[1161.4,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557420250,[[1155.6,0.5537975],[1155.3,0.64629556],[1155.0,0.86119242],[1154.7,1.2917886],[1153.5,2.152981]],[[1158.7,2.142767],[1159.0,0.15037237],[1159.3,2.9998739],[1160.5,4.2855341],[1162.3,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557438659,[[1157.1,0.54731086],[1156.8,0.64629556],[1156.5,0.86119242],[1156.2,1.2917886],[1155.1,2.152981]],[[1161.2,2.142767],[1161.8,2.9998739],[1162.6,4.2855341],[1164.0,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557483389,[[1158.0,0.54940774],[1157.9,0.63341055],[1157.6,0.86119242],[1157.4,1.2917886],[1156.5,2.152981]],[[1160.8,0.15015566],[1161.0,2.142767],[1162.3,2.9998739],[1163.4,4.2855341],[1165.3,6.791335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557501806,[[1157.2,0.63341055],[1157.0,0.86119242],[1156.9,1.2917886],[1156.1,2.152981]],[[1160.0,2.142767],[1160.4,2.9998739],[1161.0,4.43563471],[1162.1,6.791335],[1162.8,8.4891688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557548452,[[1157.4,0.55058668],[1157.2,0.64188766],[1156.8,0.85569293],[1156.4,1.2835394],[1154.5,2.1392323]],[[1161.0,0.15010061],[1161.9,2.140822],[1162.8,2.9971509],[1164.0,4.2816441],[1165.3,6.8506306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557593979,[[1156.6,0.54789646],[1156.3,0.64208242],[1156.1,0.85928291],[1155.9,1.2889243],[1155.3,0.15021205]],[[1159.6,2.1493644],[1160.2,3.0091102],[1160.9,4.2987289],[1161.0,0.15010061],[1162.3,6.8779663]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557605490,[[1156.8,0.54622368],[1156.4,0.64208242],[1156.1,0.85928291],[1155.8,1.2889243],[1154.8,2.1482072]],[[1160.2,2.1493644],[1160.4,3.0091102],[1161.0,0.15010061],[1161.5,4.2987289],[1162.1,6.8779663]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557657928,[[1156.0,0.54487286],[1155.8,0.15033274],[1155.5,0.64369599],[1155.1,0.85826132],[1154.8,1.2873919]],[[1158.7,1.2875709],[1160.0,2.1487932],[1160.7,3.0083104],[1161.0,0.15010061],[1161.8,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557679654,[[1155.7,0.54613614],[1155.4,0.15048486],[1155.2,0.64369599],[1154.9,0.85826132],[1154.6,1.2873919]],[[1159.3,2.1487932],[1159.9,7.3058968],[1161.2,6.8761382],[1162.1,8.5951728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557699073,[[1156.0,0.54931905],[1155.6,0.64369599],[1155.4,1.00874618],[1155.2,1.2873919],[1154.4,2.1456533]],[[1158.1,2.1487932],[1158.5,3.0083104],[1158.6,0.15041981],[1159.1,4.2975864],[1160.3,6.8761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557745492,[[1156.2,0.54848839],[1155.8,0.64369599],[1155.5,0.85826132],[1155.4,0.15048486],[1155.3,1.2873919]],[[1157.6,1.28976194],[1158.3,2.1487932],[1158.7,3.0083104],[1159.0,0.15037691],[1159.3,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557764716,[[1156.6,0.64369599],[1156.5,0.85826132],[1156.3,1.2873919],[1155.5,2.1456533]],[[1158.3,1.28976194],[1159.0,2.1487932],[1159.4,3.0083104],[1159.7,0.15031618],[1160.0,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557783129,[[1156.5,0.54510295],[1156.2,0.63988317],[1156.0,0.85826132],[1155.8,1.2873919],[1155.4,0.15048486]],[[1158.2,1.28976194],[1159.0,2.1487932],[1159.3,3.0083104],[1159.7,0.15031618],[1159.9,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557830257,[[1156.9,0.55070282],[1156.5,0.63988317],[1156.3,0.85826132],[1156.1,1.2873919],[1155.4,2.29613816]],[[1159.1,2.1487932],[1159.5,3.0083104],[1160.0,4.2975864],[1160.2,0.15019519],[1161.9,8.5951728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557848273,[[1155.7,0.63988317],[1155.5,0.85826132],[1155.4,1.43787676],[1154.6,2.1456533]],[[1158.3,2.1487932],[1158.7,3.0083104],[1159.3,4.2975864],[1160.2,0.15019519],[1161.4,6.8761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557866188,[[1156.1,0.54744558],[1155.8,0.63988317],[1155.6,0.85826132],[1155.4,1.43787676],[1154.3,2.1456533]],[[1159.3,2.1487932],[1159.9,3.0083104],[1160.2,0.15019519],[1160.8,4.2975864],[1162.2,6.8761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557917723,[[1155.9,0.54883215],[1155.8,0.63988317],[1155.6,1.00874097],[1155.4,1.2873919],[1154.6,2.1456533]],[[1157.3,1.2931272],[1158.0,2.1487932],[1158.4,3.0083104],[1159.0,4.2975864],[1162.4,6.8761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557936638,[[1156.9,0.54410179],[1156.7,0.63988317],[1156.4,0.85826132],[1156.1,1.2873919],[1155.6,0.15047965]],[[1159.2,1.2931272],[1160.2,0.15019519],[1160.3,2.1487932],[1160.8,3.0083104],[1161.6,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761557983066,[[1157.2,0.63675358],[1157.0,0.85826132],[1156.8,1.2873919],[1156.0,2.1456533]],[[1159.8,1.2931272],[1160.4,0.15020556],[1160.6,2.1487932],[1161.0,3.0083104],[1161.6,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558001678,[[1157.6,0.54595929],[1157.5,0.63675358],[1157.2,0.85826132],[1156.9,1.2873919],[1155.8,2.1456533]],[[1159.4,1.2931272],[1160.4,0.15020556],[1160.6,2.1487932],[1161.2,3.0083104],[1162.1,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558019993,[[1158.0,0.54316962],[1157.9,0.63675358],[1157.7,0.85826132],[1157.5,1.2873919],[1156.6,2.1456533]],[[1159.9,1.2931272],[1160.8,2.1487932],[1160.9,3.15845634],[1162.0,4.2975864],[1162.5,6.8761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558066127,[[1158.3,0.54179465],[1157.9,0.63675358],[1157.7,0.85826132],[1157.5,1.2873919],[1156.6,2.1456533]],[[1159.5,1.2931272],[1160.4,2.1487932],[1160.8,3.0083104],[1161.1,0.15012716],[1161.2,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558084540,[[1157.0,0.63675358],[1156.9,0.53761998],[1156.8,0.85826132],[1156.6,1.2873919],[1155.9,2.1456533]],[[1159.0,1.2931272],[1159.8,2.1487932],[1161.0,3.0083104],[1161.1,0.15012716],[1161.9,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558106654,[[1157.3,0.53540052],[1156.9,0.63675358],[1156.6,0.85826132],[1156.4,1.2873919],[1155.6,0.15047965]],[[1159.6,1.2931272],[1160.8,2.1487932],[1161.1,0.15012716],[1161.3,3.0083104],[1161.6,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558149294,[[1157.4,0.53834092],[1157.3,0.63674687],[1157.0,0.85826132],[1156.6,1.2873919],[1155.2,2.1456533]],[[1159.7,1.2931272],[1161.1,2.29892036],[1161.8,3.0083104],[1164.9,6.8761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558167314,[[1157.3,0.53796029],[1157.2,0.63674687],[1157.0,0.85826132],[1156.7,1.2873919],[1156.2,0.15026912]],[[1159.2,1.2931272],[1160.1,2.1487932],[1160.6,3.0083104],[1161.1,0.15012716],[1161.6,11.1737246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558184536,[[1157.1,0.53884366],[1156.8,0.63674687],[1156.6,0.15021075],[1156.4,0.85826132],[1155.9,1.2873919]],[[1159.8,1.2931272],[1160.1,0.15021042],[1161.7,2.1487932],[1162.6,3.0083104],[1163.6,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558231072,[[1157.2,0.53932748],[1157.0,0.63674687],[1156.7,0.85826132],[1156.6,0.15021075],[1156.4,1.2873919]],[[1158.8,1.2931272],[1160.0,2.1487932],[1160.1,0.15021042],[1160.6,3.0083104],[1161.1,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558248881,[[1157.3,0.53678134],[1157.0,0.63674687],[1156.8,0.85826132],[1156.6,0.15021075],[1156.5,1.2873919]],[[1158.6,1.2931272],[1159.6,2.1487932],[1160.0,3.0083104],[1160.1,0.15021042],[1160.8,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558267592,[[1157.6,0.53601285],[1157.1,0.64005352],[1156.8,0.85826132],[1156.6,0.15021075],[1156.5,1.2873919]],[[1159.1,1.2931272],[1160.3,2.1487932],[1160.4,0.15021334],[1160.9,3.0083104],[1161.8,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558313130,[[1156.6,0.15021075],[1156.5,0.64005352],[1156.4,0.85826132],[1156.2,1.2873919],[1155.1,3.0039146]],[[1158.5,1.2931272],[1159.3,2.1487932],[1159.6,3.0083104],[1160.2,4.2975864],[1160.6,0.15023669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558340841,[[1156.4,0.15037561],[1156.2,0.64005352],[1155.9,0.85826132],[1155.7,1.2873919]],[[1158.6,1.2931272],[1159.4,2.1487932],[1159.8,3.0083104],[1160.5,4.2975864],[1160.6,0.15023669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558391285,[[1156.8,0.53744822],[1156.4,0.15037561],[1156.1,0.64005352],[1155.6,0.85826132],[1155.1,1.2873919]],[[1158.8,1.2931272],[1160.6,7.02637489],[1160.7,2.1487932],[1161.7,3.0083104],[1162.6,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558409800,[[1156.5,0.53631275],[1156.2,0.15039511],[1156.0,0.64005352],[1155.7,0.85826132],[1155.3,1.2873919]],[[1158.2,1.2931272],[1159.7,2.1487932],[1159.9,3.0083104],[1160.8,4.2975864],[1162.6,6.8761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558427816,[[1156.8,0.53391301],[1156.4,0.64005352],[1156.3,0.85826132],[1156.2,0.15039511],[1156.1,1.2873919]],[[1157.9,1.2931272],[1158.7,2.1487932],[1159.3,3.0083104],[1160.0,4.2975864],[1160.6,0.15023669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558473063,[[1156.3,0.64005352],[1156.2,0.15039511],[1156.1,0.85826132],[1156.0,1.2873919]],[[1159.2,3.0083104],[1159.9,4.2975864],[1161.4,6.8761382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558490372,[[1156.2,0.53230529],[1156.0,0.15042111],[1155.9,0.64005352],[1155.7,0.85826132],[1155.5,1.2873919]],[[1157.4,1.2931272],[1158.2,2.1487932],[1158.6,3.0083104],[1159.1,0.15037561],[1159.2,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558514886,[[1156.0,0.15042111],[1155.4,0.64038894],[1155.2,0.85826132],[1154.9,1.2873919],[1153.8,2.1456533]],[[1157.6,1.2931272],[1158.8,2.1487932],[1159.1,0.15037561],[1159.2,3.0083104],[1160.0,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558562218,[[1156.3,0.53056186],[1156.1,0.6416838],[1155.8,1.00872536],[1155.6,1.2873919],[1154.4,2.1456533]],[[1158.2,1.2931272],[1159.3,2.29914153],[1159.6,3.0083104],[1160.4,4.2975864],[1169.6,12.892759]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558580130,[[1155.0,0.6416838],[1154.8,0.85826132],[1154.6,1.2873919],[1153.9,2.1456533],[1153.4,3.0039146]],[[1156.9,1.2931272],[1157.8,2.1487932],[1158.2,3.0083104],[1158.8,4.2975864],[1159.3,0.15034833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558598440,[[1155.5,0.15049853],[1155.4,0.63950053],[1155.1,0.85826132],[1154.9,1.2873919],[1149.3,10.299135]],[[1157.7,1.2931272],[1158.6,2.1487932],[1159.1,3.0083104],[1159.3,0.15034833],[1159.5,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558660183,[[1154.8,0.63716099],[1154.7,0.15057732],[1154.6,0.85826132],[1154.4,1.2873919],[1153.7,2.1456533]],[[1157.0,1.2931272],[1157.8,2.1487932],[1158.1,3.0083104],[1158.7,4.2975864],[1159.3,0.15034833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558678297,[[1155.4,0.63600865],[1155.2,0.85826132],[1155.0,1.2873919],[1154.7,0.15057732]],[[1157.8,1.2931272],[1158.5,2.1487932],[1158.9,3.0083104],[1159.3,0.15034833],[1159.4,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558697207,[[1156.0,0.52602298],[1155.3,0.63600865],[1154.9,0.85826132],[1154.7,0.15057732],[1154.6,1.2873919]],[[1158.6,1.2931272],[1159.3,0.15034833],[1160.0,5.1571036],[1160.9,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558741457,[[1155.5,0.63600865],[1155.3,0.85826132],[1155.0,1.2873919],[1154.7,0.15057732],[1154.0,2.1456533]],[[1157.5,1.2931272],[1158.5,2.1487932],[1159.0,3.0083104],[1159.1,4.2975864],[1159.3,0.15034833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558758969,[[1155.5,0.63600865],[1155.3,0.85826132],[1155.1,1.2873919],[1154.7,0.15057732],[1154.4,2.1456533]],[[1157.1,1.2931272],[1158.3,2.1487932],[1158.8,7.3058968],[1159.3,0.15034833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558805409,[[1155.2,0.52735499],[1155.0,0.64005444],[1154.8,0.85826132],[1154.7,0.15057732],[1154.5,1.2873919]],[[1157.4,1.2931272],[1158.3,0.15049039],[1158.7,2.1487932],[1159.1,3.0083104],[1160.1,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558822620,[[1155.5,0.52898145],[1155.3,0.64005444],[1155.0,1.00874488],[1154.8,1.2873919],[1153.9,2.1456533]],[[1157.0,1.2931272],[1157.9,2.1487932],[1158.3,0.15049039],[1158.4,3.0083104],[1159.1,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558841838,[[1155.5,0.52878552],[1155.4,0.64005444],[1155.2,0.85826132],[1155.0,1.43787546],[1154.3,2.1456533]],[[1157.0,1.2931272],[1157.7,2.1487932],[1158.1,3.0083104],[1158.5,0.15046729],[1158.7,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558886879,[[1156.1,0.52779562],[1155.8,0.64005444],[1155.5,0.85826132],[1155.2,1.2873919],[1155.0,0.15048356]],[[1158.0,1.2931272],[1158.9,0.15042046],[1159.1,2.1487932],[1159.7,3.0083104],[1160.5,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558904386,[[1156.1,0.52693218],[1155.4,0.64005444],[1155.0,1.00874488],[1154.6,1.2873919]],[[1158.4,1.2931272],[1159.1,0.15038601],[1160.0,2.1487932],[1160.8,3.0083104],[1162.0,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558923393,[[1155.7,0.53041637],[1155.4,0.64005444],[1155.1,0.85826132],[1155.0,0.15048356],[1154.9,1.2873919]],[[1157.4,1.2931272],[1158.4,2.1487932],[1158.9,3.0083104],[1159.1,0.15038601],[1159.7,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558970235,[[1155.8,0.52866087],[1155.6,0.64269362],[1155.3,0.85826132],[1155.0,1.43787546],[1153.6,2.1456533]],[[1158.0,1.2931272],[1159.1,0.15038601],[1159.4,2.1487932],[1160.1,3.0083104],[1161.2,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761558988649,[[1156.1,0.52917871],[1155.7,0.64269362],[1155.5,0.85826132],[1155.3,1.2873919],[1155.0,0.15048356]],[[1157.3,1.2931272],[1158.1,2.1487932],[1158.6,3.0083104],[1159.1,0.15038601],[1159.2,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559006961,[[1156.0,0.52907666],[1155.6,0.64269362],[1155.4,0.85826132],[1155.1,1.2873919],[1155.0,0.15048356]],[[1157.4,1.2931272],[1158.4,2.1487932],[1158.9,3.0083104],[1159.1,0.15038601],[1159.8,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559054189,[[1156.1,0.52970203],[1155.7,0.6444551],[1155.4,0.85826132],[1155.2,0.1504738],[1155.1,1.2873919]],[[1157.7,1.2931272],[1158.7,2.1487932],[1159.2,3.0083104],[1159.3,0.15038601],[1159.9,4.2975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559072215,[[1155.8,0.53034755],[1155.6,0.64273766],[1155.3,0.85698355],[1155.2,0.1504738],[1155.0,1.2854753]],[[1157.7,1.2893201],[1158.9,2.1488668],[1159.3,0.15038601],[1159.4,3.0084136],[1160.3,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559116845,[[1156.1,0.64273766],[1155.9,0.85698355],[1155.6,1.2854753],[1155.2,0.1504738]],[[1157.7,1.2893201],[1158.7,2.1488668],[1159.2,3.0084136],[1159.3,0.15038601],[1161.3,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559135352,[[1156.5,0.53186086],[1156.2,0.64273766],[1156.0,0.85698355],[1155.8,1.2854753],[1155.2,0.1504738]],[[1157.8,1.2893201],[1158.6,2.1488668],[1158.9,3.0084136],[1159.3,0.15038601],[1159.6,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559154370,[[1156.3,0.53224232],[1156.1,0.64273766],[1155.9,0.85698355],[1155.7,1.2854753],[1155.2,0.1504738]],[[1157.7,1.2893201],[1158.5,2.1488668],[1159.3,0.15038601],[1159.4,3.0084136],[1160.5,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559199709,[[1156.3,0.5314832],[1156.0,0.64273766],[1155.8,0.85698355],[1155.6,1.2854753],[1155.2,0.1504738]],[[1157.2,1.2893201],[1158.0,2.1488668],[1158.4,3.0084136],[1158.9,4.2977337],[1159.3,0.15038601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559217723,[[1156.5,0.53051478],[1156.3,0.64273766],[1156.1,0.85698355],[1155.9,1.2854753],[1155.2,2.2929326]],[[1157.5,1.2893201],[1158.3,2.1488668],[1158.6,3.0084136],[1159.2,4.2977337],[1159.3,0.15038601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559234542,[[1156.4,0.52992603],[1156.1,0.64273766],[1155.8,0.85698355],[1155.6,1.43585871],[1154.6,2.1424588]],[[1157.5,1.2893201],[1158.5,2.1488668],[1159.0,3.0084136],[1159.3,0.15038601],[1159.7,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559314196,[[1155.4,0.1505122],[1154.9,0.64273766],[1154.6,0.85698355],[1154.3,1.2854753],[1153.1,2.1424588]],[[1156.8,0.86238601],[1157.1,1.2893201],[1158.3,2.1488668],[1158.9,3.0084136],[1159.0,0.15038894]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559350833,[[1154.5,0.15060599],[1154.1,0.64425013],[1153.9,0.85698355],[1153.6,1.2854753],[1151.8,2.9994424]],[[1156.2,0.86238601],[1156.4,1.2893201],[1157.6,2.1488668],[1158.2,3.0084136],[1159.1,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559384163,[[1153.5,0.64161189],[1153.2,0.85698355],[1152.8,1.2854753],[1151.3,2.1424588],[1132.2,8.5826132]],[[1156.1,0.86238601],[1156.4,1.2893201],[1157.5,3.0084136],[1157.8,2.1488668],[1158.3,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559456025,[[1151.2,0.15087174],[1150.2,0.64161189],[1150.0,0.85698355],[1149.8,1.2854753],[1148.5,2.1424588]],[[1153.6,0.64280708],[1153.8,0.85621751],[1153.9,1.2843262],[1154.9,2.1488668],[1156.7,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559480339,[[1151.2,0.15087174],[1150.7,0.64161189],[1150.4,0.85698355],[1150.1,1.2854753],[1148.8,2.1424588]],[[1154.9,0.64280708],[1155.3,0.85621751],[1155.6,1.2843262],[1156.9,2.1488668],[1157.5,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559506157,[[1152.4,0.64161189],[1152.2,0.85698355],[1151.9,1.2854753],[1151.2,0.15087174],[1150.9,2.1424588]],[[1154.4,0.64280708],[1154.6,0.85621751],[1154.9,1.2843262],[1155.7,2.1488668],[1156.2,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559582815,[[1153.1,0.6411355],[1152.8,0.85698355],[1152.5,1.2854753],[1151.2,2.29333054],[1150.6,2.9994424]],[[1155.6,0.64106987],[1155.9,0.85621751],[1156.2,1.2843262],[1157.5,2.1488668],[1157.7,0.15062751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559611946,[[1154.0,0.6411355],[1153.6,0.85698355],[1153.3,1.2854753],[1152.2,2.1424588],[1151.7,2.9994424]],[[1155.7,0.64106987],[1156.1,0.85621751],[1156.4,1.2843262],[1157.2,2.1488668],[1157.9,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559689107,[[1152.4,0.15061186],[1151.8,0.64152384],[1151.6,0.85698355],[1151.4,1.2854753],[1150.6,2.1424588]],[[1154.8,0.64213636],[1155.1,0.85621751],[1155.3,1.2843262],[1156.1,2.1488668],[1156.5,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559714921,[[1152.5,0.64152384],[1152.4,0.15061186],[1152.2,0.85698355],[1151.9,1.2854753],[1150.6,2.1424588]],[[1154.6,0.64213636],[1154.9,0.85621751],[1155.2,1.2843262],[1156.4,2.1488668],[1157.1,7.3061473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559745645,[[1153.8,0.64152384],[1153.4,0.85698355],[1152.9,1.2854753],[1152.4,0.15061186],[1151.3,5.1419012]],[[1155.9,0.64213636],[1156.3,0.85621751],[1156.7,1.2843262],[1158.4,2.29940113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559831031,[[1151.7,0.15094569],[1151.2,0.64152384],[1151.0,0.85698355],[1150.7,1.2854753],[1149.5,2.1424588]],[[1154.2,0.64213636],[1154.5,0.85621751],[1154.8,1.2843262],[1155.4,0.150911],[1156.0,2.1488668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559862849,[[1151.9,0.661],[1151.8,1.966],[1151.7,0.15094569],[1151.2,0.64152384],[1151.0,0.85698355]],[[1153.0,0.64213636],[1153.2,0.85621751],[1153.4,1.2843262],[1154.2,2.1488668],[1154.6,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559902985,[[1152.4,0.808],[1152.3,1.016],[1152.2,0.807],[1152.1,0.982],[1151.6,0.64152384]],[[1153.6,0.64213636],[1154.0,0.85621751],[1154.3,1.2843262],[1155.2,3.0084136],[1155.7,2.1488668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761559993545,[[1151.8,0.716],[1151.7,1.84294569],[1151.1,0.64738895],[1150.8,0.85698355],[1150.5,1.2854753]],[[1152.7,0.64367963],[1153.0,0.85621751],[1153.3,1.2843262],[1154.9,2.1488668],[1155.4,0.150911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560034364,[[1152.3,0.964],[1152.2,0.896],[1152.1,0.9],[1152.0,1.03],[1151.9,0.1509339]],[[1153.3,0.64353518],[1153.5,0.85621751],[1153.7,1.2843262],[1154.7,2.1488668],[1155.1,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560068501,[[1152.4,0.809],[1152.3,0.816],[1152.1,0.659],[1151.2,0.15101381],[1150.5,0.64613959]],[[1152.6,0.6385105],[1152.8,0.85490491],[1153.0,1.2843262],[1153.7,2.1488668],[1154.1,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560167288,[[1153.0,1.034],[1152.9,0.987],[1152.7,1.081],[1151.9,0.64613959],[1151.5,1.2854753]],[[1153.9,0.64249365],[1154.1,0.85490491],[1154.3,1.2843262],[1155.2,2.1488668],[1155.6,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560200218,[[1153.1,1.07352581],[1153.0,1.034],[1152.8,0.847],[1151.2,0.15101381],[1150.6,0.64613959]],[[1153.3,1.2741101],[1154.4,2.1488668],[1154.9,3.0084136],[1155.7,4.2977337],[1157.1,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560239451,[[1152.1,0.943],[1151.8,0.85],[1151.3,0.64613959],[1151.2,0.15101381],[1151.0,0.85698355]],[[1152.8,0.63595656],[1153.1,0.84794208],[1153.3,1.2717585],[1154.1,3.0084136],[1154.5,2.1488668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560356327,[[1152.2,0.824],[1152.1,0.917],[1152.0,1.059],[1151.8,1.65661458],[1151.3,0.85698355]],[[1154.1,0.6408897],[1154.6,0.84794208],[1155.0,1.2717585],[1155.3,0.15089856],[1156.8,2.1488668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560391361,[[1152.8,0.852],[1152.7,0.839],[1152.5,1.55861458],[1152.3,0.964],[1152.2,0.85698355]],[[1154.5,0.6408897],[1154.8,0.84794208],[1155.0,1.2717585],[1156.0,2.1488668],[1156.2,0.15077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560476721,[[1154.0,0.85],[1153.9,0.89],[1153.8,0.775],[1153.7,0.851],[1152.6,0.64561458]],[[1154.6,0.63946247],[1154.8,0.84794208],[1155.1,1.2717585],[1156.1,2.1488668],[1156.5,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560510456,[[1154.0,1.114],[1153.9,0.89],[1153.7,0.814],[1152.1,0.64561458],[1151.8,0.85698355]],[[1154.5,0.63862036],[1154.8,0.84794208],[1155.1,1.2717585],[1156.5,2.1488668],[1157.1,3.15910503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560544583,[[1153.6,0.956],[1153.5,1.112],[1153.4,1.46228225],[1153.1,0.85698355],[1152.8,1.2854753]],[[1155.5,0.64108657],[1155.8,0.84794208],[1156.1,1.2717585],[1157.1,0.15069143],[1157.3,2.1488668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560645865,[[1154.0,2.015],[1153.9,0.895],[1153.0,0.64341873],[1152.7,0.85698355],[1152.5,1.2854753]],[[1154.2,0.64328752],[1154.5,0.85850018],[1154.7,1.2717585],[1155.8,2.1488668],[1156.0,0.15078022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560690705,[[1154.3,0.971],[1154.2,0.875],[1154.1,0.758],[1153.7,0.91],[1152.8,0.64341873]],[[1154.6,1.2717585],[1155.6,2.1488668],[1156.1,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560727536,[[1154.3,0.971],[1154.2,1.866],[1153.9,0.063],[1152.8,0.64341873],[1152.6,0.85698355]],[[1154.6,1.28431134],[1155.8,2.1488668],[1156.3,3.0084136],[1156.4,0.15074201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560837824,[[1153.8,0.985],[1153.2,2.345],[1152.7,0.15071949],[1152.3,0.64856918],[1152.0,0.85698355]],[[1154.7,1.28148],[1156.0,2.1488668],[1156.5,0.15071035],[1156.6,7.3061473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560869856,[[1153.2,1.02],[1152.8,1.023],[1152.5,0.15082466],[1151.9,0.64856918],[1151.7,0.85698355]],[[1153.9,1.28148],[1154.6,2.1488668],[1155.0,3.0084136],[1155.5,4.2977337],[1156.5,0.15071035]]]
["bitfinex-derivatives","BNBF0:USTF0",1761560917283,[[1153.4,1.125],[1153.3,1.017],[1153.2,1.02],[1152.6,0.64863013],[1152.5,0.15082466]],[[1154.3,1.28148],[1154.9,2.1488668],[1155.8,3.0084136],[1155.9,4.2977337],[1156.5,0.15071035]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561007256,[[1154.0,1.309],[1153.9,1.068],[1153.8,0.902],[1152.5,0.15082466],[1152.3,0.64522029]],[[1154.3,1.28148],[1155.3,2.1488668],[1155.4,3.0084136],[1155.8,4.2977337],[1156.4,0.15075214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561034078,[[1154.0,1.098],[1152.7,0.933],[1152.3,0.15082793],[1151.8,0.64522029],[1143.9,10.283802]],[[1154.5,1.2805678],[1155.7,2.1488668],[1156.4,3.15916574],[1157.4,4.2977337],[1159.2,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561078409,[[1153.4,0.4543981],[1152.7,0.93],[1151.9,0.15086258],[1151.5,0.64472036],[1151.3,0.85698355]],[[1154.4,2.1488668],[1154.8,3.0084136],[1155.6,4.2977337],[1156.4,0.15075214],[1156.9,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561137577,[[1152.6,1.198],[1152.3,0.64472036],[1152.1,0.85698355],[1151.9,1.43633788],[1151.2,2.1424588]],[[1154.9,2.1488668],[1155.4,3.0084136],[1155.9,4.2977337],[1156.4,0.15075214],[1157.8,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561165897,[[1152.8,0.571889],[1152.7,1.015],[1152.3,0.64606973],[1152.0,0.85698355],[1151.9,0.15086258]],[[1155.1,3.0084136],[1155.3,0.15084525],[1155.5,6.4466005],[1156.8,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561211641,[[1152.7,1.542],[1152.5,0.64606973],[1152.2,0.85698355],[1151.9,1.43633788]],[[1155.9,2.1488668],[1156.1,0.15073451],[1156.4,3.0084136],[1157.4,4.2977337],[1159.4,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561248271,[[1152.8,1.652],[1152.4,0.64606973],[1152.2,0.85698355],[1152.0,1.2854753],[1151.9,0.15086258]],[[1155.1,2.1488668],[1155.5,3.0084136],[1156.0,4.2977337],[1156.1,0.15073451],[1157.3,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561269795,[[1152.8,0.5657264],[1152.7,1.521],[1152.5,0.64606973],[1152.2,0.85698355],[1152.1,0.1508567]],[[1154.9,2.1488668],[1155.3,3.0084136],[1155.7,4.2977337],[1156.1,0.15073451],[1156.9,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561336854,[[1152.7,1.084],[1152.6,0.64606973],[1152.4,0.85698355],[1152.2,1.2854753],[1148.7,8.5698355]],[[1154.7,1.2894052],[1155.6,2.1488668],[1156.0,3.0084136],[1156.1,0.15073451],[1156.6,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561354973,[[1152.9,0.54546629],[1152.7,1.084],[1152.6,0.64606973],[1152.3,0.85698355],[1152.1,1.2854753]],[[1154.7,1.2894052],[1155.7,2.1488668],[1156.1,0.15073451],[1156.3,3.0084136],[1157.1,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561372880,[[1152.7,0.64606973],[1152.4,0.85698355],[1152.1,1.2854753],[1150.8,2.1424588]],[[1154.8,1.2894052],[1156.1,2.29960131],[1156.8,3.0084136],[1157.8,4.2977337],[1159.6,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561436030,[[1152.1,1.529],[1151.7,0.15095289],[1150.8,0.64788056],[1150.4,0.85698355],[1150.1,1.2854753]],[[1154.1,1.2894052],[1155.1,0.15087534],[1155.4,2.1488668],[1156.1,3.0084136],[1157.2,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561468467,[[1151.6,1.459],[1150.5,0.15105904],[1149.5,0.6431974],[1149.2,0.85698355],[1148.9,1.2854753]],[[1152.9,1.2894052],[1154.0,2.1488668],[1155.1,0.15087534],[1155.2,3.0084136],[1156.3,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561503691,[[1150.4,1.145],[1150.3,0.15110561],[1150.1,0.6431974],[1149.9,0.85698355],[1148.8,2.1424588]],[[1152.3,1.2894052],[1153.2,2.1488668],[1153.6,3.0084136],[1155.0,4.2977337],[1155.1,0.15087534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561548528,[[1150.9,0.53456514],[1150.5,2.3201974],[1150.3,1.00808916],[1150.0,1.2854753],[1149.2,2.1424588]],[[1152.4,1.2894052],[1153.3,2.1488668],[1153.9,3.0084136],[1154.5,4.2977337],[1155.1,0.15087534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561565744,[[1151.6,0.53474194],[1151.2,0.64856944],[1151.0,0.85698355],[1150.7,1.2854753],[1150.5,1.677]],[[1152.9,1.2894052],[1153.9,2.1488668],[1154.3,3.0084136],[1155.1,0.15087534],[1155.5,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561584960,[[1151.3,1.524],[1150.7,0.64856944],[1150.5,0.85698355],[1150.3,0.15110561],[1150.2,1.2854753]],[[1152.5,1.2894052],[1153.5,2.1488668],[1153.9,3.0084136],[1155.0,4.2977337],[1155.1,0.15087534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561637293,[[1150.9,0.53214957],[1150.8,1.9722634],[1150.6,0.85698355],[1150.4,1.2854753],[1150.3,0.15110561]],[[1152.2,1.2894052],[1153.0,2.1488668],[1153.5,3.0084136],[1153.8,0.15108331],[1154.2,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561671627,[[1151.3,1.474],[1150.5,0.6482634],[1150.3,0.15110561],[1150.1,0.85698355],[1149.8,1.2854753]],[[1152.3,0.85983536],[1152.7,1.2894052],[1153.8,0.15108331],[1154.1,2.1488668],[1154.8,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561749693,[[1150.2,2.0052634],[1149.9,1.00819224],[1149.6,1.2854753],[1148.4,2.1424588],[1147.8,2.9994424]],[[1152.1,0.85983536],[1152.4,1.2894052],[1153.6,2.1488668],[1153.8,0.15108331],[1154.2,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561806538,[[1150.1,1.275],[1150.0,0.15119555],[1149.9,0.6482634],[1149.6,0.85698355],[1149.4,1.2854753]],[[1151.2,0.85983536],[1151.4,1.2894052],[1152.2,2.1488668],[1152.6,3.0084136],[1152.8,0.15119555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561843182,[[1150.2,0.64989542],[1150.1,0.958],[1150.0,0.15119555],[1149.9,0.85698355],[1149.7,1.2854753]],[[1152.0,0.85983536],[1152.3,1.2894052],[1153.2,0.15116797],[1153.5,2.1488668],[1153.9,3.0084136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561934150,[[1150.9,1.267],[1150.7,0.64944253],[1150.4,0.86592337],[1150.1,1.298885],[1150.0,0.15119555]],[[1152.3,0.85827527],[1152.6,1.2874129],[1153.6,0.15111283],[1153.7,2.1456881],[1154.2,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761561978288,[[1150.9,1.267],[1150.8,0.6503299],[1150.6,0.86592337],[1150.3,1.298885],[1150.0,0.15119555]],[[1152.1,0.85827527],[1152.3,1.2874129],[1153.5,2.1456881],[1153.6,0.15111283],[1154.0,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562010918,[[1151.2,0.6503299],[1151.0,2.03592337],[1150.8,1.298885],[1150.3,0.15111545],[1150.0,2.1648084]],[[1152.4,0.85827527],[1152.6,1.2874129],[1153.3,2.1456881],[1153.7,3.0039634],[1154.0,0.15106822]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562107299,[[1151.6,0.64885503],[1151.3,1.89992337],[1151.1,1.298885],[1150.3,0.15111545]],[[1153.2,0.85827527],[1153.5,1.2874129],[1154.3,2.1456881],[1154.6,0.15099481],[1154.7,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562141431,[[1151.8,0.64885503],[1151.6,0.86592337],[1151.5,1.298885],[1150.4,2.1648084],[1150.3,0.15111545]],[[1153.3,0.85827527],[1153.5,1.2874129],[1154.6,2.1456881],[1155.1,3.15490058],[1155.8,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562171252,[[1152.7,0.64885503],[1152.5,0.86592337],[1152.2,1.298885],[1151.9,1.09],[1151.4,2.1648084]],[[1154.4,0.85827527],[1154.6,1.2874129],[1155.4,2.1456881],[1155.8,0.15085212],[1155.9,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562256940,[[1152.9,0.965],[1152.4,0.64885503],[1152.2,1.01669902],[1152.0,1.298885],[1151.1,2.1648084]],[[1153.9,0.85827527],[1154.1,1.2874129],[1155.0,2.1456881],[1155.2,3.0039634],[1155.6,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562290159,[[1152.3,0.835],[1152.2,0.79963068],[1152.0,0.86592337],[1151.8,1.298885],[1150.9,2.1648084]],[[1154.2,0.85827527],[1155.1,2.1456881],[1155.4,3.0039634],[1156.0,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562332391,[[1153.0,0.64885503],[1152.8,0.86592337],[1152.6,1.298885],[1152.3,0.835],[1152.2,0.15077565]],[[1154.7,0.85827527],[1154.8,1.2874129],[1155.6,2.1456881],[1156.0,3.0039634],[1156.1,0.15077565]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562416052,[[1154.4,0.64885503],[1154.1,0.86592337],[1153.7,1.298885],[1153.6,0.928],[1153.4,2.1648084]],[[1157.0,0.85827527],[1157.3,1.2874129],[1157.8,3.0039634],[1157.9,0.15058253],[1158.7,2.1456881]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562443779,[[1155.1,0.64885503],[1154.8,0.86592337],[1154.6,1.085],[1154.4,1.298885],[1153.2,2.1648084]],[[1158.8,0.85827527],[1158.9,0.15041981],[1159.1,1.2874129],[1160.3,2.1456881],[1160.9,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562512526,[[1155.4,0.63584578],[1155.2,0.86592337],[1155.0,1.298885],[1154.9,0.816],[1154.1,2.1648084]],[[1157.8,0.85827527],[1158.0,1.2874129],[1158.8,2.1456881],[1159.3,3.15435916]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562543451,[[1155.6,0.94],[1155.2,0.63832527],[1155.0,0.86592337],[1154.8,1.298885],[1153.9,2.1648084]],[[1157.0,0.85827527],[1157.2,1.2874129],[1158.0,2.1456881],[1158.5,3.0039634],[1159.0,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562591675,[[1155.0,1.243],[1154.9,0.64072551],[1154.6,0.86592337],[1154.4,1.298885],[1153.4,2.1648084]],[[1156.7,0.85827527],[1156.9,1.2874129],[1157.9,2.1456881],[1158.3,3.0039634],[1159.1,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562676533,[[1154.7,0.815],[1154.5,0.64237532],[1154.1,0.86592337],[1153.9,0.15050959],[1153.7,1.298885]],[[1156.8,0.85827527],[1157.2,1.2874129],[1157.9,0.15056266],[1158.8,2.1456881],[1159.7,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562693657,[[1155.3,0.64237532],[1155.0,0.86592337],[1154.7,2.113885],[1153.9,0.15050959],[1152.1,4.2849177]],[[1157.1,0.85827527],[1157.4,1.2874129],[1158.4,0.15052326],[1158.5,4.2977337],[1158.6,2.1456881]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562754796,[[1155.3,1.243],[1155.2,0.64308798],[1154.9,0.86592337],[1154.7,1.298885],[1153.7,2.1648084]],[[1156.6,0.85827527],[1156.8,1.2874129],[1157.8,2.1456881],[1158.3,3.0039634],[1159.1,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562849483,[[1155.8,1.72808798],[1155.6,0.86592337],[1155.4,1.298885],[1154.6,2.1648084],[1154.4,0.15052782]],[[1158.0,0.85827527],[1158.2,1.2874129],[1159.0,2.1456881],[1159.2,3.0039634],[1159.8,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562882913,[[1155.9,0.64308798],[1155.8,1.085],[1155.6,0.86592337],[1155.4,1.298885],[1154.6,2.1648084]],[[1157.5,0.85827527],[1157.7,1.2874129],[1158.4,2.1456881],[1158.8,3.0039634],[1159.3,0.15043965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761562923347,[[1156.3,0.64308798],[1156.0,1.65492337],[1155.6,1.298885],[1154.4,2.31533622],[1153.4,3.0307318]],[[1158.3,0.85827527],[1158.7,1.2874129],[1159.5,0.1503571],[1159.8,2.1456881],[1160.4,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563022440,[[1157.2,1.75920065],[1157.0,0.86592337],[1156.8,1.298885],[1156.1,2.1648084],[1155.7,3.0307318]],[[1158.4,0.85827527],[1158.6,1.2874129],[1159.4,2.1456881],[1159.8,3.0039634],[1160.4,4.44798271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563061872,[[1157.4,0.64108],[1157.3,0.799],[1157.1,0.86592337],[1156.8,1.298885],[1155.7,2.1648084]],[[1158.8,0.85827527],[1159.1,1.2874129],[1160.2,2.1456881],[1160.4,0.15024901],[1160.7,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563136331,[[1155.7,0.63705743],[1155.6,0.85],[1155.5,0.15026783],[1155.4,0.86592337],[1155.1,1.298885]],[[1157.9,0.85827527],[1158.2,1.2874129],[1159.4,2.1456881],[1160.2,3.0039634],[1161.1,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563169867,[[1156.3,0.896],[1156.2,0.63705743],[1155.9,0.86592337],[1155.6,1.298885],[1155.5,0.15026783]],[[1158.1,0.85827527],[1158.4,1.2874129],[1159.7,2.1456881],[1160.3,3.0039634],[1161.3,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563204996,[[1156.6,0.63705743],[1156.3,1.76192337],[1156.0,1.298885],[1155.8,0.15038666],[1155.2,2.1648084]],[[1158.1,0.85827527],[1158.3,1.2874129],[1159.5,2.1456881],[1160.4,0.15024901],[1161.0,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563270742,[[1156.8,0.63705743],[1156.6,0.86592337],[1156.4,1.298885],[1156.3,1.268],[1155.5,2.1648084]],[[1159.3,0.85827527],[1159.5,1.2874129],[1160.4,2.1456881],[1160.6,3.0039634],[1161.0,0.15015047]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563308572,[[1157.3,0.837],[1156.6,0.63415953],[1156.2,0.86592337],[1155.9,1.298885],[1155.8,0.15038666]],[[1158.8,0.85827527],[1159.2,1.2874129],[1160.7,2.1456881],[1161.0,0.15015047],[1161.4,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563347507,[[1157.4,0.698],[1157.1,0.63415953],[1157.0,0.86592337],[1156.8,1.298885]],[[1158.5,0.85827527],[1158.7,1.2874129],[1159.4,2.1456881],[1159.8,3.0039634],[1160.4,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563436887,[[1157.8,0.696],[1157.7,0.953],[1156.9,0.63902983],[1156.6,1.01613088],[1156.3,1.298885]],[[1158.7,0.85827527],[1159.0,1.2874129],[1160.2,2.1456881],[1160.8,3.0039634],[1161.0,0.15015047]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563472409,[[1157.9,1.123],[1157.4,0.63902983],[1157.1,0.86592337],[1156.8,1.298885]],[[1159.5,0.85827527],[1159.8,1.2874129],[1160.6,0.15019616],[1161.0,2.1456881],[1161.5,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563505036,[[1158.1,0.822],[1156.8,0.63784602],[1156.6,1.01613088],[1156.3,1.298885]],[[1158.8,0.85827527],[1159.1,1.2874129],[1160.3,2.1456881],[1160.8,3.15412618],[1161.7,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563601925,[[1157.1,0.941],[1157.0,1.42084602],[1156.6,1.01613088],[1156.2,1.298885],[1154.7,2.1648084]],[[1158.9,0.85827527],[1159.2,1.2874129],[1160.8,2.29585088],[1161.5,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563642068,[[1157.7,0.793],[1157.6,1.129],[1157.4,0.63784602],[1157.2,0.86592337],[1157.0,1.298885]],[[1159.1,0.85827527],[1159.3,1.2874129],[1160.0,2.1456881],[1160.4,3.0039634],[1160.8,0.15016278]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563713925,[[1158.1,0.75],[1158.0,1.194],[1157.4,0.63784602],[1157.2,0.86592337],[1156.9,1.44914439]],[[1159.1,0.85827527],[1159.4,1.2874129],[1160.5,2.29589172],[1161.0,3.0039634],[1165.7,18.9100274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563770968,[[1158.3,0.721],[1158.2,0.991],[1157.6,0.63839463],[1157.3,0.86592337],[1157.0,1.298885]],[[1159.5,0.85827527],[1159.8,1.2874129],[1161.0,2.1456881],[1161.6,3.0039634],[1162.5,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563802994,[[1158.3,0.836],[1158.2,1.05],[1156.9,0.15025939],[1156.4,0.63839463],[1156.1,0.86592337]],[[1158.7,0.85827527],[1159.0,1.2874129],[1160.2,2.1456881],[1160.8,3.0039634],[1161.7,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563898975,[[1157.2,0.843],[1157.1,1.054],[1156.6,0.1503243],[1156.3,0.63931278],[1156.0,0.86592337]],[[1158.0,0.85827527],[1158.4,1.2874129],[1159.1,3.0039634],[1159.6,2.1456881],[1160.0,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563942902,[[1157.5,0.82],[1157.4,1.00384476],[1155.7,0.15040096],[1155.2,0.63931278],[1154.9,0.86592337]],[[1157.8,1.2863249],[1158.7,0.15037302],[1159.0,2.1456881],[1159.6,3.0039634],[1160.8,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761563976032,[[1157.4,0.00546171],[1156.1,0.89],[1155.7,0.15040096],[1155.1,0.63931278],[1154.8,0.86592337]],[[1157.5,1.28946023],[1158.8,2.1456881],[1159.1,0.15036359],[1159.4,3.0039634],[1162.3,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564058108,[[1153.9,0.54219741],[1153.8,0.15068555],[1153.3,0.64131336],[1152.9,0.86592337],[1152.6,1.298885]],[[1156.6,1.28777437],[1157.9,2.1456881],[1158.6,3.0039634],[1159.1,0.15036359],[1159.7,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564080722,[[1153.2,0.53494751],[1153.1,0.854],[1152.9,0.64131336],[1152.7,1.01668661],[1152.5,1.298885]],[[1156.5,1.28777437],[1157.2,2.1456881],[1157.6,3.0039634],[1158.2,4.2977337],[1159.1,0.15036359]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564098335,[[1153.3,0.53604275],[1153.2,0.64131336],[1153.1,0.854],[1152.9,0.86592337],[1152.7,1.44964824]],[[1156.7,1.28777437],[1157.9,2.1456881],[1158.5,3.0039634],[1159.1,0.15036359],[1159.3,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564142369,[[1153.8,0.54996516],[1153.6,0.64131336],[1153.4,0.86592337],[1153.2,1.298885],[1152.7,0.15076324]],[[1156.2,2.1456881],[1156.6,3.0039634],[1157.2,4.2977337],[1158.3,6.8763739],[1160.6,12.033654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564159484,[[1154.2,0.54857753],[1154.0,0.64131336],[1153.8,0.86592337],[1153.6,1.298885],[1152.9,2.1648084]],[[1156.6,2.1456881],[1156.9,3.0039634],[1157.3,0.15061968],[1158.2,4.2977337],[1160.0,17.1909339]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564176796,[[1154.4,0.54334961],[1154.0,0.64131336],[1153.8,0.86592337],[1153.5,1.298885],[1152.3,2.1648084]],[[1156.7,1.29025549],[1157.8,2.29627845],[1158.4,3.0039634],[1159.1,4.2977337],[1162.1,8.5954674]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564221037,[[1153.2,0.54019328],[1153.1,0.15070252],[1153.0,0.63970326],[1152.8,0.86592337],[1152.6,1.298885]],[[1155.8,1.29025549],[1156.5,0.15070252],[1156.7,2.1456881],[1157.1,3.0039634],[1157.8,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564238254,[[1153.2,0.54438007],[1153.1,0.79040578],[1152.9,0.86592337],[1152.6,1.298885],[1151.8,2.1648084]],[[1155.0,1.29025549],[1155.9,2.1456881],[1156.4,3.0039634],[1156.5,0.15070252],[1157.1,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564255271,[[1153.9,0.54208743],[1153.6,0.63970326],[1153.4,0.86592337],[1153.2,1.298885],[1153.1,0.15070252]],[[1155.3,1.29025549],[1156.1,2.1456881],[1156.3,3.0039634],[1156.5,0.15070252],[1156.9,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564298909,[[1153.2,0.54095729],[1153.1,0.79198651],[1153.0,0.86592337],[1152.8,1.298885],[1152.0,2.1648084]],[[1155.2,1.29025549],[1156.0,2.1456881],[1156.4,3.0039634],[1157.0,4.2977337],[1157.2,0.15065457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564317813,[[1153.7,0.64128399],[1153.5,0.86592337],[1153.2,1.298885],[1153.1,0.15070252],[1152.4,2.1648084]],[[1155.6,1.29025549],[1156.5,2.1456881],[1156.9,3.0039634],[1157.2,0.15065457],[1158.8,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564363748,[[1154.0,0.64128399],[1153.8,0.86592337],[1153.5,1.298885],[1153.1,0.15070252],[1149.0,8.5698355]],[[1156.0,1.29025549],[1157.0,2.1456881],[1157.2,0.15065457],[1157.4,3.0039634],[1159.4,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564365956,[[1154.1,0.53905173],[1154.0,0.64128399],[1153.8,0.86592337],[1153.5,1.298885],[1153.1,0.15070252]],[[1156.0,1.29025549],[1157.0,2.1456881],[1157.2,0.15065457],[1157.4,3.0039634],[1158.2,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564399193,[[1154.4,0.53709891],[1154.3,0.64128399],[1154.1,0.86592337],[1153.8,1.298885],[1152.9,2.1648084]],[[1156.6,1.29025549],[1157.4,0.15061903],[1157.6,2.1456881],[1158.0,3.0039634],[1158.8,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564444318,[[1154.8,0.53878909],[1154.7,0.64128399],[1154.3,0.86592337],[1154.0,1.298885],[1152.7,2.1648084]],[[1157.0,1.29025549],[1158.0,0.15052782],[1158.3,6.4434218],[1159.0,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564461230,[[1155.7,0.53719195],[1155.5,0.64128399],[1155.2,0.86592337],[1155.0,1.298885],[1154.1,2.1648084]],[[1157.5,1.29025549],[1158.4,2.1456881],[1158.8,3.0039634],[1158.9,4.2977337],[1160.9,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564479436,[[1155.5,0.53574923],[1155.1,0.64128399],[1154.8,0.86592337],[1154.5,1.298885],[1153.7,0.1505695]],[[1158.0,1.29025549],[1158.6,0.15045883],[1159.4,2.1456881],[1160.1,3.0039634],[1161.2,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564523776,[[1155.7,0.53911201],[1155.6,0.64128399],[1155.4,0.86592337],[1155.2,1.298885],[1154.3,2.1648084]],[[1157.1,1.29025549],[1158.0,2.1456881],[1158.5,3.0039634],[1158.6,0.15045883],[1159.2,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564542290,[[1155.8,0.53941926],[1155.5,0.64051581],[1155.3,0.86592337],[1155.1,1.298885],[1154.4,2.1648084]],[[1156.9,1.29025549],[1157.8,2.1456881],[1158.1,3.0039634],[1158.6,0.15045883],[1158.7,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564559697,[[1155.6,0.53938247],[1155.5,0.64051581],[1155.3,0.86592337],[1155.1,1.298885],[1154.3,2.1648084]],[[1157.0,1.29025549],[1157.8,2.1456881],[1158.2,3.0039634],[1158.6,0.15045883],[1160.0,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564604540,[[1155.4,0.55164259],[1155.2,0.64051581],[1154.8,0.86592337],[1154.5,1.298885],[1153.3,2.1648084]],[[1158.5,2.1456881],[1158.6,0.15045883],[1159.1,3.0039634],[1160.1,4.2977337],[1160.4,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564621387,[[1155.9,0.55107187],[1155.4,0.64051581],[1155.1,0.86592337],[1154.7,1.298885],[1154.2,0.15051643]],[[1158.6,0.15045883],[1159.0,2.1456881],[1159.7,3.0039634],[1160.7,4.2977337],[1162.3,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564639565,[[1156.0,0.54966643],[1155.4,0.63961372],[1155.1,0.86592337],[1154.8,1.298885],[1153.6,2.1648084]],[[1158.6,0.15045883],[1159.1,2.1456881],[1159.7,3.0039634],[1160.6,4.2977337],[1162.2,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564683302,[[1154.6,0.54807307],[1154.5,0.63961372],[1154.2,1.0164398],[1154.0,1.298885],[1153.1,2.1648084]],[[1157.8,0.15050438],[1157.9,2.1456881],[1158.3,3.0039634],[1159.2,4.2977337],[1159.9,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564703314,[[1154.2,0.15051643],[1153.7,0.63961372],[1153.5,0.86592337],[1153.3,1.298885],[1152.3,2.1648084]],[[1157.1,2.1456881],[1157.5,3.0039634],[1157.8,0.15050438],[1158.1,4.2977337],[1159.0,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564753048,[[1155.1,0.63961372],[1154.9,0.86592337],[1154.6,1.298885],[1154.1,1.016],[1150.3,8.5698355]],[[1158.1,2.1456881],[1158.3,0.15047835],[1158.4,3.0039634],[1159.0,4.2977337],[1160.9,15.4718413]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564771463,[[1155.6,0.54253857],[1155.4,0.826],[1155.2,0.63961372],[1154.9,0.86592337],[1154.7,1.298885]],[[1158.6,0.15037691],[1159.1,2.1456881],[1159.6,3.0039634],[1160.3,4.2977337],[1161.5,8.5954674]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564791174,[[1155.4,0.826],[1154.8,0.63961372],[1154.4,0.86592337],[1154.1,1.298885],[1152.8,2.1648084]],[[1159.1,0.15037886],[1159.2,2.1456881],[1159.9,3.0039634],[1160.9,4.2977337],[1162.5,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564847025,[[1155.6,1.19837605],[1155.5,1.276],[1155.3,0.86592337],[1155.1,1.298885],[1154.2,2.1648084]],[[1158.5,2.1456881],[1159.0,3.0039634],[1159.1,0.15037886],[1159.4,4.2977337],[1161.2,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564864346,[[1156.7,0.5522394],[1156.2,0.63811442],[1155.9,0.86592337],[1155.6,1.298885],[1155.5,1.276]],[[1160.5,2.1456881],[1161.1,3.0039634],[1162.1,4.2977337],[1163.8,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564889460,[[1156.5,1.288],[1155.7,0.63811442],[1155.5,0.86592337],[1155.3,1.298885],[1154.6,2.1648084]],[[1159.0,2.1456881],[1159.4,3.0039634],[1159.5,0.15026199],[1160.0,4.2977337],[1161.2,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564930989,[[1156.5,0.55493293],[1156.3,0.974],[1156.1,0.63811442],[1155.9,0.86592337],[1155.8,1.298885]],[[1158.5,2.1456881],[1158.9,3.0039634],[1159.4,4.2977337],[1159.5,0.15026199],[1160.5,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564970321,[[1156.3,0.974],[1156.2,0.63811442],[1155.8,0.86592337],[1155.5,1.298885],[1154.0,2.1648084]],[[1159.5,0.15026199],[1159.9,2.1456881],[1160.6,3.0039634],[1161.8,4.2977337],[1163.2,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761564987245,[[1156.8,1.26],[1156.7,0.64045595],[1156.3,0.86592337],[1155.9,1.298885]],[[1159.9,0.1502328],[1160.8,2.1456881],[1161.5,3.0039634],[1162.7,4.2977337],[1164.6,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565035283,[[1157.3,0.55411847],[1157.2,0.64045595],[1157.1,1.198],[1156.9,0.86592337],[1156.7,1.298885]],[[1160.2,2.1456881],[1160.3,0.1501913],[1160.7,3.0039634],[1161.5,4.2977337],[1163.0,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565052895,[[1157.5,0.55489717],[1157.3,0.64045595],[1157.1,1.198],[1156.9,0.86592337],[1156.6,1.298885]],[[1160.5,0.15016214],[1160.9,2.1456881],[1161.6,3.0039634],[1162.3,6.8763739],[1162.7,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565070307,[[1157.9,0.55210041],[1157.5,0.64045595],[1157.2,0.86592337],[1157.1,1.198],[1157.0,1.298885]],[[1161.0,2.29578871],[1161.5,3.0039634],[1162.4,4.2977337],[1164.0,6.8763739],[1165.9,12.033654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565115643,[[1158.9,1.18502955],[1158.7,0.86592337],[1158.5,1.298885],[1157.7,2.1648084],[1155.9,3.0307318]],[[1162.4,0.1498466],[1163.0,2.1456881],[1165.2,3.0039634],[1166.0,4.2977337],[1167.9,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565133148,[[1159.9,0.54407663],[1159.7,1.174],[1159.5,0.64045595],[1159.1,0.86592337],[1158.7,1.298885]],[[1163.2,0.14974215],[1165.5,2.1456881],[1166.3,3.0039634],[1167.5,4.2977337],[1169.1,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565177794,[[1160.2,1.167],[1159.9,0.64045595],[1159.6,0.86592337],[1159.3,1.298885],[1158.1,2.1648084]],[[1163.6,2.1456881],[1163.7,0.14974859],[1164.2,3.0039634],[1164.3,4.2977337],[1166.0,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565196205,[[1161.4,0.54805787],[1161.0,0.64045595],[1160.7,0.86592337],[1160.4,1.298885],[1160.2,1.167]],[[1164.6,2.1456881],[1165.2,3.0039634],[1166.0,4.2977337],[1168.6,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565212221,[[1162.5,0.53731418],[1162.3,0.64045595],[1162.1,0.86592337],[1161.8,1.298885],[1161.7,1.169]],[[1166.0,0.14941233],[1167.7,2.1456881],[1168.0,4.2977337],[1168.5,3.0039634],[1172.2,8.5954674]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565256655,[[1163.7,0.53967676],[1163.6,0.61894928],[1163.4,0.86592337],[1163.2,1.298885],[1162.5,2.1648084]],[[1167.3,0.14932001],[1167.4,2.1456881],[1167.8,3.0039634],[1168.7,4.2977337],[1171.5,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565274773,[[1163.8,2.12794928],[1163.6,0.86592337],[1163.4,1.298885],[1162.5,2.1648084],[1162.0,3.0307318]],[[1168.0,2.29488328],[1168.5,3.0039634],[1169.2,4.2977337],[1170.5,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565290586,[[1164.9,0.54141058],[1164.3,0.61894928],[1164.0,0.86592337],[1163.8,1.509],[1163.7,1.298885]],[[1168.0,0.14919518],[1168.8,2.1456881],[1169.4,3.0039634],[1170.4,4.2977337],[1172.3,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565333816,[[1166.1,0.61894928],[1165.8,0.86592337],[1165.5,1.298885],[1165.1,1.253],[1164.3,2.1648084]],[[1172.9,0.14869857],[1173.3,2.1456881],[1174.0,3.0039634],[1175.1,4.2977337],[1176.6,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565351322,[[1165.7,1.012],[1164.9,0.61894928],[1164.7,0.86592337],[1164.5,1.298885],[1163.3,2.1648084]],[[1170.3,2.1456881],[1170.9,3.0039634],[1172.8,11.1741076],[1172.9,0.14869857],[1203.1,13.755932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565372548,[[1166.9,0.53199476],[1166.7,0.61894928],[1166.5,1.94892337],[1166.4,1.298885]],[[1171.3,2.1456881],[1172.2,4.2977337],[1173.1,3.0039634],[1174.4,6.8763739],[1175.1,8.5954674]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565416685,[[1167.4,0.53481469],[1167.1,0.61894928],[1166.8,0.86592337],[1166.6,1.298885],[1166.4,1.266]],[[1171.1,0.14886268],[1171.5,2.1456881],[1172.3,3.0039634],[1173.2,4.2977337],[1175.1,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565439903,[[1168.0,0.53676688],[1167.9,0.994],[1167.4,0.62025004],[1167.0,0.86592337],[1166.7,1.298885]],[[1171.1,0.14886268],[1172.2,2.1456881],[1172.9,3.0039634],[1174.0,4.2977337],[1174.9,8.5954674]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565456020,[[1167.2,1.274],[1166.2,0.62025004],[1165.9,0.86592337],[1165.6,1.298885],[1164.1,2.1648084]],[[1170.3,2.1456881],[1171.1,0.14886268],[1171.5,3.0039634],[1173.1,4.2977337],[1175.0,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565505057,[[1169.2,0.52651885],[1168.9,0.62025004],[1168.5,0.86592337],[1168.1,1.298885],[1166.6,2.1648084]],[[1173.3,0.14856145],[1175.1,4.2977337],[1175.5,2.1456881],[1176.3,3.0039634],[1178.0,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565523772,[[1170.1,0.52261672],[1169.8,0.62025004],[1169.5,0.86592337],[1169.2,1.298885],[1168.7,1.435]],[[1174.2,0.14838535],[1176.3,2.1456881],[1176.8,3.0039634],[1177.6,4.2977337],[1179.9,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565568117,[[1170.3,1.152],[1169.8,0.60195022],[1169.5,0.86592337],[1169.2,1.298885],[1167.4,2.1648084]],[[1174.5,0.14838788],[1175.2,2.1456881],[1176.1,3.0039634],[1177.1,4.2977337],[1178.0,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565587831,[[1170.3,1.152],[1166.9,0.60195022],[1166.7,0.86592337],[1166.4,1.298885],[1165.5,2.1648084]],[[1172.3,2.1456881],[1173.1,3.0039634],[1173.5,4.2977337],[1174.5,8.74385528],[1175.4,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565610248,[[1170.3,1.152],[1166.5,0.60195022],[1166.2,0.86592337],[1165.9,1.298885],[1163.8,3.0307318]],[[1174.3,2.1456881],[1174.5,0.14838788],[1175.0,3.0039634],[1176.0,4.2977337],[1176.8,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565657679,[[1168.0,0.53851764],[1167.5,0.60195022],[1167.2,2.26592337],[1166.8,1.298885],[1165.4,2.31340601]],[[1172.1,2.1456881],[1172.8,3.0039634],[1173.8,4.2977337],[1174.5,0.14838788],[1176.5,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565674698,[[1168.3,0.54117926],[1168.2,1.314],[1167.7,0.60195022],[1167.4,0.86592337],[1167.1,1.298885]],[[1171.7,2.1456881],[1172.4,3.0039634],[1173.5,4.2977337],[1174.1,6.8763739],[1174.5,0.14838788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565697215,[[1168.2,1.314],[1165.8,0.86592337],[1165.5,1.298885],[1164.6,2.1648084]],[[1170.0,2.1456881],[1170.5,3.0039634],[1171.4,4.2977337],[1172.7,6.8763739],[1174.5,0.14838788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565754565,[[1167.2,0.54261324],[1167.0,1.532],[1166.6,0.62670216],[1166.2,0.86592337],[1165.9,1.298885]],[[1170.0,0.14896591],[1170.2,2.1456881],[1170.4,3.0039634],[1171.4,4.2977337],[1173.1,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565772471,[[1167.0,1.532],[1166.5,0.62670216],[1166.1,0.86592337],[1165.7,1.298885],[1163.3,3.0307318]],[[1170.0,0.14896591],[1170.6,2.1456881],[1171.4,3.0039634],[1172.4,4.2977337],[1174.4,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565791888,[[1167.5,0.53926894],[1167.4,1.416],[1166.8,0.62670216],[1166.5,0.86592337],[1166.3,1.298885]],[[1170.1,2.1456881],[1170.6,3.0039634],[1171.3,4.2977337],[1173.8,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565842126,[[1166.8,0.53928276],[1166.5,1.583],[1166.4,0.62670216],[1166.1,1.0148574],[1165.9,1.298885]],[[1169.9,2.1456881],[1170.5,3.15284391],[1171.3,4.2977337],[1174.1,8.5954674],[1189.9,8.5951728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565859243,[[1167.1,0.53847182],[1167.0,0.62670216],[1166.7,0.86592337],[1166.5,1.583],[1166.3,1.298885]],[[1170.7,0.1488458],[1171.6,2.1456881],[1172.3,3.0039634],[1173.5,4.2977337],[1175.5,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565912691,[[1167.1,1.516],[1166.1,0.14907343],[1165.6,0.62670216],[1165.3,0.86592337],[1165.1,1.298885]],[[1170.0,2.1456881],[1170.5,3.0039634],[1170.7,0.1488458],[1171.4,4.2977337],[1172.6,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565936210,[[1166.8,1.325],[1166.2,0.62670216],[1166.1,0.14907343],[1165.9,0.86592337],[1165.6,1.298885]],[[1170.4,2.1456881],[1170.7,0.1488458],[1170.9,3.0039634],[1172.6,4.2977337],[1173.3,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761565963837,[[1166.8,1.325],[1166.3,0.62670216],[1166.1,1.0149968],[1165.9,1.298885],[1165.1,2.1648084]],[[1169.3,2.1456881],[1170.7,3.1528092],[1171.4,6.8763739],[1171.7,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566015479,[[1167.5,0.53367012],[1167.2,0.62670216],[1167.0,2.32792337],[1166.8,1.298885],[1165.7,3.0307318]],[[1170.8,2.1456881],[1171.2,3.15274779],[1172.9,4.2977337],[1174.8,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566033304,[[1167.7,0.5377297],[1167.5,0.62670216],[1167.2,0.86592337],[1167.0,2.760885],[1166.0,2.1648084]],[[1170.7,2.1456881],[1171.2,3.15274779],[1171.4,4.2977337],[1172.5,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566051812,[[1168.3,0.53615174],[1167.9,0.62670216],[1167.6,0.86592337],[1167.3,1.298885],[1167.0,1.462]],[[1171.9,2.29442607],[1172.6,3.0039634],[1173.5,4.2977337],[1176.7,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566101548,[[1168.2,0.62670216],[1168.1,1.624],[1167.9,0.86592337],[1167.6,1.298885]],[[1171.8,2.1456881],[1171.9,0.14873797],[1172.4,3.0039634],[1173.3,4.2977337],[1178.8,12.033654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566119158,[[1169.9,0.53276901],[1169.3,0.62670216],[1168.9,0.86592337],[1168.5,1.298885],[1168.1,1.624]],[[1173.2,0.14858302],[1174.8,6.8763739],[1175.2,2.1456881],[1175.3,8.5954674],[1175.9,3.0039634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566137968,[[1169.4,0.5299422],[1169.1,1.822043],[1168.8,0.86592337],[1168.5,1.298885],[1167.2,2.31354256]],[[1173.2,0.14858302],[1174.0,2.1456881],[1174.5,3.0039634],[1174.6,4.2977337],[1175.9,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566184513,[[1170.3,0.618043],[1169.8,0.86592337],[1169.3,1.298885],[1169.1,1.202]],[[1174.2,0.14842174],[1176.7,2.1456881],[1177.6,4.2977337],[1177.7,3.0039634],[1179.1,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566202926,[[1171.4,0.52818012],[1171.2,1.374],[1170.8,0.618043],[1170.3,0.86592337],[1169.8,1.298885]],[[1178.0,2.1456881],[1178.6,6.8763739],[1178.9,3.0039634],[1179.5,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566219236,[[1172.9,0.52212997],[1172.2,0.618043],[1171.8,0.86592337],[1171.3,1.298885],[1171.2,1.374]],[[1176.3,0.14817937],[1179.3,2.1456881],[1180.5,3.0039634],[1181.7,4.2977337],[1182.9,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566262582,[[1175.5,0.51116058],[1174.9,1.051],[1174.8,0.59550985],[1174.5,0.86592337],[1174.1,1.298885]],[[1180.0,0.15],[1180.3,0.14774561],[1183.3,2.1456881],[1184.2,3.0039634],[1185.5,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566282998,[[1175.1,0.51860272],[1174.9,1.051],[1174.5,0.59550985],[1174.3,0.86592337],[1174.1,1.298885]],[[1180.0,2.2956881],[1180.3,0.14774561],[1180.7,3.0039634],[1181.3,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566328645,[[1176.5,0.52033587],[1176.4,1.269],[1175.9,0.60227792],[1175.6,0.80303722],[1175.2,1.2045558]],[[1180.0,0.15],[1180.4,0.14768792],[1181.6,2.1456881],[1182.3,3.0039634],[1184.3,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566347053,[[1176.8,0.52462363],[1176.6,0.60751189],[1176.4,2.07203722],[1176.1,1.2045558],[1174.4,2.1648084]],[[1180.0,0.15],[1181.5,2.1456881],[1182.2,3.0039634],[1184.4,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566364463,[[1177.3,0.52389715],[1177.2,1.398],[1176.6,0.60733912],[1176.0,0.80303722],[1175.5,1.2045558]],[[1180.0,0.15],[1181.1,0.14759177],[1183.0,2.1456881],[1183.9,3.0039634],[1184.6,4.2977337]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566409097,[[1181.4,1.273],[1179.7,0.60016497],[1179.3,0.80303722],[1179.0,1.2045558],[1177.3,2.1648084]],[[1186.6,0.14699888],[1187.0,2.1456881],[1187.1,3.0039634],[1190.0,4.2977337],[1191.1,8.5954674]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566427215,[[1180.7,0.88],[1180.3,0.60016497],[1180.0,0.80303722],[1179.7,1.2045558],[1178.6,2.1648084]],[[1186.6,0.14699888],[1188.2,2.1456881],[1188.8,3.0039634],[1191.6,11.1741076],[1203.8,10.314207]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566446224,[[1180.3,1.041],[1178.2,0.58590073],[1177.9,0.80303722],[1177.7,1.2045558],[1176.1,2.1648084]],[[1184.0,2.1456881],[1185.5,3.0039634],[1186.0,4.2977337],[1186.6,0.14699888],[1189.3,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566497963,[[1175.4,1.052],[1174.2,0.58590073],[1173.9,0.80303722],[1173.8,0.14774592],[1173.5,1.2045558]],[[1181.1,0.14769262],[1182.0,2.1456881],[1182.7,3.0039634],[1183.8,4.2977337],[1184.2,8.5954674]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566512281,[[1176.6,0.58590073],[1176.5,0.56154186],[1176.4,0.80303722],[1176.1,1.2045558],[1175.0,2.1648084]],[[1180.7,2.1456881],[1181.1,3.15165602],[1181.9,4.2977337],[1182.5,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566532291,[[1176.0,0.58568597],[1175.5,0.58590073],[1175.4,1.052],[1175.2,0.80303722],[1175.0,1.2045558]],[[1179.4,2.1456881],[1179.9,3.0039634],[1180.7,4.2977337],[1181.1,0.14769262],[1184.1,6.8763739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566589855,[[1176.8,0.60444914],[1176.6,0.80593219],[1176.5,0.54825361],[1176.4,1.2088982],[1175.4,2.0148304]],[[1181.1,0.14769262],[1182.1,2.0801876],[1182.4,2.9122627],[1183.6,6.6566004],[1185.8,4.1603752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566606364,[[1176.1,0.54665854],[1175.8,0.60444914],[1175.5,0.80593219],[1175.2,1.388],[1175.1,1.2088982]],[[1181.1,0.14769262],[1182.3,2.0801876],[1182.9,2.9122627],[1183.6,4.1603752],[1186.8,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566623982,[[1176.1,0.56059512],[1175.7,0.60444914],[1175.4,0.80593219],[1175.2,1.388],[1175.1,1.2088982]],[[1181.1,0.14769262],[1181.3,2.0801876],[1181.8,2.9122627],[1182.3,4.1603752],[1182.9,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566669730,[[1176.6,0.53696126],[1176.3,0.60444914],[1176.1,0.80593219],[1175.9,1.2088982],[1175.2,2.0148304]],[[1180.0,2.0801876],[1180.4,2.9122627],[1181.0,4.1603752],[1181.1,0.14769262],[1184.0,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566689839,[[1176.9,0.54124219],[1176.6,1.377],[1176.3,0.60444914],[1175.9,0.80593219],[1175.6,1.2088982]],[[1180.0,0.14771394],[1180.6,2.0801876],[1181.1,2.9122627],[1181.5,4.1603752],[1183.1,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566744988,[[1174.9,0.60444914],[1174.8,0.53860647],[1174.6,0.80593219],[1174.5,1.337],[1174.3,1.2088982]],[[1179.6,0.14770579],[1180.4,2.0801876],[1181.0,2.9122627],[1181.9,4.1603752],[1183.4,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566763802,[[1176.7,0.60444914],[1176.5,0.80593219],[1176.2,1.2088982],[1175.6,1.015],[1175.4,2.0148304]],[[1180.3,0.14764688],[1181.3,2.0801876],[1181.6,4.1603752],[1181.7,2.9122627],[1184.8,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566780619,[[1178.3,0.54574349],[1177.7,0.60444914],[1177.4,0.80593219],[1177.1,1.2088982],[1175.8,2.0148304]],[[1185.2,2.0801876],[1185.8,2.9122627],[1186.2,6.6566004],[1186.7,4.1603752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566834241,[[1178.1,1.35],[1178.0,1.103],[1177.9,1.3],[1177.7,1.201],[1176.8,0.60444914]],[[1181.2,2.0801876],[1181.3,0.14758551],[1181.7,2.9122627],[1182.6,4.1603752],[1184.9,19.9698005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566865372,[[1178.3,1.428],[1178.1,0.7042152],[1176.6,0.955],[1176.2,0.60444914],[1175.9,0.80593219]],[[1179.9,2.0801876],[1180.8,2.9122627],[1181.3,0.14758551],[1181.7,4.1603752],[1184.8,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566892395,[[1177.4,1.305],[1177.3,0.033],[1176.7,1.026],[1174.3,0.60444914],[1174.2,0.14790227]],[[1179.0,2.9122627],[1179.7,4.1603752],[1180.4,2.0801876],[1181.3,0.14758551],[1181.7,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566973148,[[1176.1,3.231],[1174.1,0.14797271],[1174.0,0.60444914],[1173.8,0.80593219],[1173.6,1.2088982]],[[1178.0,2.1087309],[1178.6,2.9122627],[1179.4,4.1603752],[1182.1,6.6566004],[1183.4,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761566996580,[[1176.2,1.505],[1174.2,0.60444914],[1174.1,0.14797271],[1174.0,0.80593219],[1173.8,1.2088982]],[[1177.6,2.1087309],[1178.1,2.9122627],[1179.2,4.1603752],[1180.0,6.6566004],[1180.9,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567021102,[[1174.1,1.351],[1173.4,1.103],[1173.2,0.14807219],[1172.6,0.60444914],[1172.3,0.80593219]],[[1177.0,2.1091571],[1177.7,2.9122627],[1178.3,0.14789725],[1178.4,4.1603752],[1178.6,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567081039,[[1173.4,1.463],[1170.9,0.14828071],[1170.6,0.60444914],[1170.3,0.80593219],[1170.1,1.2088982]],[[1175.6,2.07141563],[1176.5,2.9122627],[1177.1,4.1603752],[1178.3,0.14789725],[1179.9,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567109772,[[1173.3,0.918],[1173.2,1.261],[1171.9,0.419],[1171.1,0.60444914],[1170.9,0.14828071]],[[1174.6,2.07141563],[1175.2,2.9122627],[1177.1,4.1603752],[1177.7,6.6566004],[1180.1,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567187348,[[1171.9,0.77],[1171.4,0.61661525],[1171.2,0.80593219],[1171.0,1.2088982],[1170.4,0.14841573]],[[1174.3,2.1225567],[1175.2,2.9122627],[1176.3,4.1603752],[1177.6,6.6566004],[1178.1,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567207465,[[1172.1,0.59942917],[1171.7,0.61661525],[1171.5,1.57593219],[1171.3,1.2088982],[1170.4,2.16324613]],[[1175.1,2.9122627],[1175.4,2.27086869],[1176.9,4.1603752],[1177.1,6.6566004],[1177.9,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567230586,[[1172.0,0.59533418],[1171.9,0.769],[1171.6,0.61661525],[1171.4,0.80593219],[1171.1,1.2088982]],[[1175.2,2.1225567],[1175.6,3.06058544],[1176.2,4.1603752],[1177.6,6.6566004],[1186.0,11.64905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567281434,[[1171.8,0.769],[1171.1,0.61661525],[1170.9,0.80593219],[1170.6,1.2088982],[1169.3,2.0148304]],[[1174.6,2.1225567],[1175.5,2.9122627],[1176.2,0.14826839],[1176.4,4.1603752],[1178.0,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567306451,[[1172.7,0.57821294],[1172.6,0.61661525],[1172.3,0.80593219],[1172.0,1.2088982],[1171.8,0.769]],[[1176.3,0.14822418],[1176.7,2.1225567],[1177.3,2.9122627],[1178.3,4.1603752],[1179.9,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567324071,[[1172.2,0.56780768],[1172.0,0.61661525],[1171.8,0.80593219],[1171.6,1.2088982],[1170.9,2.0148304]],[[1175.9,2.1225567],[1176.3,0.14822418],[1176.7,2.9122627],[1177.4,4.1603752],[1178.7,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567373217,[[1171.5,0.768],[1170.7,0.14845625],[1170.3,0.61661525],[1170.0,0.80593219],[1169.6,1.2088982]],[[1175.5,2.1225567],[1176.2,2.9122627],[1176.3,0.14822418],[1177.3,4.1603752],[1178.7,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567397228,[[1171.1,0.768],[1170.3,0.14849837],[1169.9,0.61661525],[1169.6,0.80593219],[1169.3,1.2088982]],[[1174.1,2.1012361],[1174.6,2.9122627],[1174.7,0.14837523],[1175.3,4.1603752],[1178.5,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567431555,[[1171.5,0.56381392],[1171.4,0.933],[1171.3,1.959],[1171.2,0.61661525],[1171.1,0.768]],[[1174.1,2.1012361],[1174.4,2.9122627],[1174.9,4.30878333],[1176.3,6.6566004],[1178.4,11.64905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567489515,[[1173.0,1.196],[1172.7,1.401],[1172.1,0.61661525],[1171.8,0.80593219],[1171.6,1.2088982]],[[1175.9,5.0134988],[1176.3,0.14816486],[1176.5,4.1603752],[1178.9,8.3207505],[1181.1,11.64905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567522938,[[1173.4,1.514],[1173.3,0.938],[1173.2,1.299],[1172.0,0.61284004],[1171.8,0.80593219]],[[1175.3,2.1012361],[1175.8,2.9122627],[1176.3,0.14816486],[1176.7,4.1603752],[1177.3,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567553574,[[1173.5,1.46],[1173.4,1.855],[1172.5,0.61284004],[1172.2,0.80593219],[1171.9,1.2088982]],[[1175.9,2.1012361],[1176.3,0.14816486],[1176.5,2.9122627],[1177.4,4.1603752],[1179.1,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567617628,[[1174.5,1.143],[1174.4,0.941],[1174.3,1.326],[1173.5,0.61284004],[1173.3,0.80593219]],[[1177.1,2.1012361],[1177.5,2.9122627],[1178.0,0.14799096],[1178.2,4.1603752],[1179.5,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567650052,[[1174.9,1.599],[1174.7,0.941],[1174.5,1.143],[1174.3,0.61569187],[1174.1,0.80593219]],[[1178.1,5.0134988],[1178.4,0.14796768],[1182.4,8.3207505],[1182.8,11.64905]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567677572,[[1175.2,1.566],[1175.1,0.94],[1173.9,0.61569187],[1173.6,0.80593219],[1173.3,1.2088982]],[[1178.3,2.1012361],[1178.4,0.14796768],[1179.0,2.9122627],[1179.7,4.1603752],[1183.2,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567754446,[[1176.1,1.778],[1176.0,1.308],[1175.9,2.876],[1174.9,0.61569187],[1174.6,0.80593219]],[[1179.5,2.1012361],[1179.6,0.14781778],[1180.3,2.9122627],[1181.0,8.3207505],[1181.4,4.1603752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567788266,[[1176.3,1.851],[1176.2,1.859],[1176.1,1.778],[1176.0,1.308],[1175.0,0.6128371]],[[1178.0,2.1012361],[1178.5,2.9122627],[1179.6,0.14781778],[1179.8,4.1603752],[1180.3,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567859420,[[1175.2,1.859],[1175.0,1.216],[1174.3,1.735],[1173.7,0.6128371],[1173.5,0.80593219]],[[1177.5,2.11262516],[1177.8,2.9122627],[1178.4,4.1603752],[1179.8,6.6566004],[1180.5,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567883141,[[1175.3,0.57816452],[1175.2,1.859],[1175.0,1.216],[1174.8,0.6128371],[1174.6,0.80593219]],[[1178.3,2.11262516],[1178.8,2.9122627],[1179.0,4.1603752],[1181.0,6.6566004],[1183.8,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761567917568,[[1175.7,1.267],[1175.6,1.237],[1174.0,0.6197093],[1173.8,0.82137604]],[[1177.4,2.11262516],[1177.8,2.9122627],[1178.5,4.1603752],[1179.3,6.6566004],[1179.6,0.14781778]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568001030,[[1174.3,1.236],[1172.9,1.89052333],[1172.7,0.82137604],[1172.4,1.2088982],[1171.4,2.0148304]],[[1177.6,0.14799725],[1177.7,2.0856926],[1178.2,2.9122627],[1179.0,4.1603752],[1179.8,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568029554,[[1174.4,1.264],[1172.1,0.14822229],[1172.0,0.62652333],[1171.8,0.82137604],[1171.6,1.2088982]],[[1174.6,2.0914275],[1175.8,2.9267201],[1176.6,4.1603752],[1177.6,0.14799725],[1179.1,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568053369,[[1172.1,1.21805166],[1171.9,1.348],[1171.8,0.96962801],[1171.5,1.2088982],[1167.4,6.4474575]],[[1175.9,2.0914275],[1176.4,2.9267201],[1177.3,4.1603752],[1177.6,0.14799725],[1178.1,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568146953,[[1173.6,1.821],[1173.5,1.913],[1173.2,0.63062357],[1173.0,0.82137604],[1172.7,1.2088982]],[[1175.7,2.0914275],[1175.8,2.9267201],[1176.5,4.1603752],[1176.6,0.14815792],[1177.9,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568182877,[[1174.0,1.781],[1173.9,1.62],[1173.8,1.526],[1173.0,0.63062357],[1172.7,0.82137604]],[[1176.7,2.0914275],[1176.8,0.1481409],[1177.8,2.9267201],[1178.9,4.1603752],[1181.0,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568214203,[[1173.3,1.871],[1173.2,1.893],[1173.1,2.186],[1172.7,0.63062357],[1172.5,0.82137604]],[[1175.4,2.0914275],[1175.9,2.9267201],[1176.6,4.1603752],[1176.8,0.1481409],[1180.8,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568280148,[[1172.4,1.875],[1172.3,1.642],[1172.2,2.225],[1170.7,0.14841763],[1170.4,0.63205972]],[[1174.9,2.0914275],[1175.4,2.9267201],[1176.3,4.1603752],[1176.8,0.1481409],[1178.0,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568311271,[[1172.4,1.742],[1172.3,3.212],[1170.5,0.14842965],[1169.9,0.82137604]],[[1173.3,2.0914275],[1173.6,2.9267201],[1175.5,4.1603752],[1175.6,6.6566004],[1176.8,0.1481409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568340388,[[1172.6,1.288],[1172.5,2.057],[1171.1,0.63142583],[1170.9,0.82137604],[1170.7,1.2088982]],[[1174.3,2.0914275],[1174.9,2.9267201],[1175.8,4.1603752],[1177.1,6.6566004],[1178.6,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568408948,[[1167.9,0.56971598],[1167.8,0.14873193],[1167.6,0.63418594],[1167.5,0.82137604],[1167.3,1.2088982]],[[1172.3,2.0914275],[1172.7,2.9267201],[1174.1,4.1603752],[1174.2,0.14843092],[1176.8,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568429257,[[1168.0,0.708],[1167.9,0.63418594],[1167.8,0.14873193],[1167.5,0.82137604],[1163.8,4.0296609]],[[1174.1,2.0914275],[1174.2,0.14843092],[1174.8,2.9267201],[1175.9,4.1603752],[1176.0,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568480809,[[1168.8,0.57565446],[1168.4,1.33618594],[1168.1,0.82137604],[1167.8,0.14873193],[1167.7,1.2088982]],[[1172.8,2.0914275],[1173.5,2.9267201],[1174.2,8.46918142],[1175.5,4.1603752],[1176.8,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568499917,[[1168.1,0.701],[1167.6,0.14885631],[1167.3,0.63418594],[1167.0,0.82137604],[1166.7,1.2088982]],[[1171.0,2.0914275],[1171.6,2.9267201],[1172.6,4.1603752],[1173.9,6.6566004],[1175.3,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568520450,[[1168.4,0.63418594],[1168.2,0.82137604],[1168.1,0.701],[1168.0,1.2088982],[1167.3,2.0148304]],[[1171.6,2.0914275],[1172.0,2.9267201],[1172.6,4.1603752],[1174.5,8.3207505],[1174.9,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568582191,[[1168.3,0.698],[1166.9,0.14890854],[1166.8,0.63217457],[1166.5,0.82137604],[1166.2,1.2088982]],[[1170.5,0.14887287],[1171.6,2.0914275],[1171.9,2.9267201],[1173.3,4.1603752],[1175.6,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568606009,[[1167.3,0.57698179],[1167.1,0.694],[1166.9,0.7811086],[1166.7,0.82137604],[1166.5,1.2088982]],[[1170.7,0.1488958],[1171.1,2.0914275],[1171.9,2.9267201],[1173.0,4.1603752],[1174.1,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568654358,[[1168.7,0.63217457],[1168.4,0.82137604],[1168.2,1.2088982],[1167.2,2.0148304],[1164.4,6.4474575]],[[1173.2,0.14858048],[1174.1,2.0914275],[1174.3,2.9267201],[1174.9,4.1603752],[1176.7,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568687382,[[1169.6,0.687],[1168.7,0.63217457],[1168.5,0.82137604],[1168.2,1.2088982],[1167.2,2.0148304]],[[1173.2,0.14858048],[1174.0,2.0914275],[1174.5,2.9267201],[1175.3,4.1603752],[1176.8,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568711491,[[1169.8,0.57713233],[1169.7,0.686],[1169.4,0.63217457],[1169.1,0.82137604],[1168.8,1.2088982]],[[1172.6,2.0914275],[1173.1,2.9267201],[1173.2,0.14858048],[1174.1,4.1603752],[1175.8,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568740310,[[1169.7,0.686],[1168.4,0.63217457],[1168.2,0.82137604],[1168.0,1.2088982],[1167.0,2.0148304]],[[1171.4,2.0914275],[1171.9,2.9267201],[1172.6,4.1603752],[1173.2,0.14858048],[1174.1,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568797260,[[1168.8,0.57138432],[1168.4,0.6375587],[1168.1,0.82137604],[1167.9,1.2088982],[1167.0,2.0148304]],[[1171.2,2.0914275],[1171.6,2.9267201],[1172.2,4.1603752],[1173.2,0.14858048],[1173.7,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568814664,[[1169.2,0.56788355],[1168.9,0.6375587],[1168.6,1.50237604],[1168.3,1.2088982],[1167.1,2.0148304]],[[1173.0,2.0914275],[1173.2,0.14858048],[1173.5,2.9267201],[1174.2,4.1603752],[1175.2,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568834485,[[1168.4,0.68],[1167.6,0.6375587],[1167.4,0.1487863],[1167.3,0.82137604],[1167.1,1.2088982]],[[1171.3,2.9267201],[1171.4,2.0914275],[1172.7,4.1603752],[1173.2,0.14858048],[1174.6,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568915756,[[1166.5,0.14896304],[1165.7,0.6375587],[1165.2,0.82137604],[1164.7,1.2088982],[1162.8,2.0148304]],[[1171.5,0.14879903],[1171.8,2.0914275],[1172.8,2.9267201],[1173.7,4.1603752],[1174.9,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568940175,[[1167.0,0.56739239],[1166.9,0.6375587],[1166.7,0.82137604],[1166.6,0.677],[1166.5,1.35786124]],[[1169.5,2.0914275],[1170.5,4.1603752],[1171.5,0.14879903],[1172.3,2.9267201],[1174.8,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761568999319,[[1167.8,0.674],[1167.6,0.63644687],[1167.3,0.82137604],[1167.0,1.2088982],[1165.2,2.8207626]],[[1171.3,2.0914275],[1171.4,4.1603752],[1171.5,0.14879903],[1171.8,2.9267201],[1174.0,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569021632,[[1168.3,0.672],[1167.4,0.63644687],[1167.2,0.82137604],[1167.0,1.2088982],[1166.2,2.0148304]],[[1170.5,2.0914275],[1170.9,2.9267201],[1171.5,0.14879903],[1172.1,4.1603752],[1173.4,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569051564,[[1168.3,0.672],[1166.5,0.14896304],[1166.1,0.63484372],[1165.8,0.82137604],[1165.5,1.2088982]],[[1170.1,0.14891364],[1170.4,2.0914275],[1171.0,2.9267201],[1171.9,4.1603752],[1173.2,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569098804,[[1168.2,1.20039097],[1168.0,0.82137604],[1167.8,1.2088982],[1166.6,0.672]],[[1171.4,2.0914275],[1171.7,0.14878503],[1172.2,2.9267201],[1172.4,4.1603752],[1174.4,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569116418,[[1168.3,0.5635561],[1168.0,0.63562972],[1167.8,0.82137604],[1167.5,1.2088982],[1167.2,0.14878376]],[[1171.7,0.14878503],[1172.3,2.0914275],[1172.9,2.9267201],[1173.8,4.1603752],[1175.5,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569132932,[[1168.4,0.671],[1168.0,0.63562972],[1167.8,0.82137604],[1167.6,1.2088982],[1166.1,2.0148304]],[[1171.2,2.0914275],[1172.0,0.14874496],[1172.9,2.9267201],[1173.7,4.1603752],[1176.0,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569225203,[[1168.4,0.671],[1167.3,0.63470913],[1167.2,0.14878376],[1167.1,0.82137604],[1166.9,1.2088982]],[[1170.0,2.0914275],[1170.5,2.9267201],[1171.1,4.1603752],[1172.0,0.14874496],[1172.5,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569255115,[[1166.8,0.672],[1166.5,0.14900035],[1166.2,0.63470913],[1165.8,0.82137604],[1165.5,1.2088982]],[[1170.9,2.0914275],[1171.4,2.9267201],[1172.0,0.14874496],[1172.4,4.1603752],[1174.8,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569281835,[[1166.4,0.671],[1166.3,0.14900928],[1165.8,0.6338044],[1165.5,0.82137604],[1165.3,1.2088982]],[[1169.8,2.0914275],[1170.4,2.9267201],[1171.2,4.1603752],[1172.0,0.14874496],[1172.4,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569323361,[[1166.1,0.56903023],[1165.8,0.67],[1165.6,0.78293373],[1165.4,0.82137604],[1165.1,1.2088982]],[[1168.8,2.0914275],[1169.3,3.07580407],[1170.0,4.1603752],[1170.7,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569356080,[[1166.3,0.5698464],[1165.8,0.6338044],[1165.7,0.668],[1165.6,0.97050537]],[[1168.8,2.0914275],[1168.9,2.9267201],[1169.3,0.14908397],[1169.6,4.1603752],[1170.8,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569373786,[[1166.3,0.57051992],[1166.0,0.667],[1165.9,0.63981217],[1165.6,0.97050537],[1165.3,1.2088982]],[[1169.2,2.0914275],[1169.3,0.14908397],[1169.8,2.9267201],[1170.7,4.1603752],[1171.2,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569419327,[[1166.5,0.56637794],[1166.4,0.63981217],[1166.3,0.666],[1166.1,0.82137604],[1165.9,1.2088982]],[[1170.0,2.0811358],[1170.4,3.0756892],[1171.1,4.1603752],[1172.5,6.6566004],[1173.4,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569436542,[[1167.1,0.56830028],[1166.8,0.63981217],[1166.6,0.82137604],[1166.3,1.8748982],[1153.7,11.28305]],[[1170.4,2.2301049],[1170.7,4.1603752],[1171.0,2.9267201],[1171.6,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569490200,[[1166.9,1.30334314],[1166.7,0.82137604],[1166.5,1.2088982],[1165.6,2.16395973]],[[1169.8,2.0811358],[1170.0,2.9267201],[1170.4,0.1489691],[1171.1,4.1603752],[1172.1,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569508211,[[1167.1,0.63934314],[1166.8,0.82137604],[1166.5,1.2088982],[1166.3,0.14893148],[1165.3,2.0148304]],[[1170.6,2.23003606],[1171.3,2.9267201],[1171.8,4.1603752],[1173.4,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569532529,[[1167.8,0.56733921],[1167.7,0.63934314],[1167.6,0.663],[1167.5,0.82137604],[1167.3,1.2088982]],[[1170.4,2.0811358],[1170.9,2.9267201],[1171.1,0.14884676],[1171.5,4.1603752],[1172.6,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569589879,[[1168.1,0.664],[1167.3,0.63482046],[1167.0,0.82137604],[1166.8,1.2088982],[1166.3,0.14893148]],[[1170.4,2.0811358],[1170.9,2.9267201],[1171.7,4.30913479],[1173.1,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569617801,[[1167.5,0.664],[1166.8,0.63575288],[1166.4,0.82137604],[1166.3,0.14893148],[1165.9,1.2088982]],[[1171.7,0.14875959],[1172.0,2.0811358],[1172.3,2.9267201],[1172.5,6.6566004],[1173.5,4.1603752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569644011,[[1167.5,0.56940136],[1167.3,0.6383255],[1167.1,0.82137604],[1166.9,1.2088982],[1166.1,2.0148304]],[[1169.8,2.0811358],[1170.2,2.9267201],[1170.7,4.1603752],[1171.7,0.14875959],[1174.0,9.9849006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569705767,[[1166.0,0.55125095],[1165.9,0.78173596],[1165.7,0.82137604],[1164.3,2.0148304]],[[1170.2,5.0078559],[1170.9,4.1603752],[1172.7,6.6566004],[1173.8,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569724679,[[1166.3,0.664],[1166.1,0.63268775],[1165.9,0.14904821],[1165.8,0.82137604],[1144.4,8.0593219]],[[1169.8,2.0811358],[1170.3,2.9267201],[1171.1,4.1603752],[1172.7,6.6566004],[1173.7,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569743087,[[1166.6,1.21795111],[1166.3,0.63268775],[1166.0,0.82137604],[1165.9,0.14904821],[1165.8,1.2088982]],[[1169.6,2.0811358],[1170.1,2.9267201],[1170.8,4.1603752],[1171.7,0.14875959],[1172.2,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569795629,[[1166.3,0.63268775],[1166.1,0.82137604],[1165.9,1.2088982],[1165.1,2.0148304]],[[1168.6,2.0811358],[1169.1,2.9267201],[1169.7,4.1603752],[1171.0,6.6566004],[1171.8,8.3207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569823653,[[1166.4,0.662],[1165.4,0.14911144],[1165.1,0.63268775],[1164.8,0.82137604],[1164.6,1.2088982]],[[1168.5,2.0811358],[1168.9,2.9267201],[1169.4,0.149068],[1169.6,4.1603752],[1170.9,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569850269,[[1165.3,0.5581942],[1165.1,0.662],[1164.9,0.78186055],[1164.6,0.82137604],[1164.4,1.2088982]],[[1168.5,2.0811358],[1169.1,2.9267201],[1169.4,0.149068],[1169.8,4.1603752],[1171.3,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569917422,[[1165.9,0.66],[1164.9,0.1491728],[1164.8,0.63991003],[1164.5,0.82137604],[1164.3,1.2088982]],[[1167.6,2.0811358],[1168.5,2.9267201],[1169.3,4.1603752],[1169.4,0.149068],[1170.9,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761569963142,[[1165.5,0.63991003],[1165.2,0.82137604],[1165.0,0.661],[1164.9,1.2088982]],[[1168.9,2.0811358],[1169.4,0.149068],[1169.5,2.9267201],[1170.1,4.1603752],[1172.1,9.9849006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570000078,[[1166.3,0.55324695],[1166.2,0.66],[1166.0,0.63380778],[1165.7,0.82137604],[1165.5,1.2088982]],[[1169.6,0.14899652],[1169.9,2.0811358],[1170.4,2.9267201],[1171.2,4.1603752],[1171.8,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570024991,[[1165.7,0.63380778],[1165.5,0.82137604],[1165.2,1.2088982],[1164.4,2.0148304]],[[1168.4,2.0811358],[1168.8,2.9267201],[1169.5,4.1603752],[1169.6,0.14899652],[1170.8,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570045012,[[1166.1,0.5576282],[1166.0,0.659],[1165.7,0.63380778],[1165.4,0.82137604],[1165.2,1.2088982]],[[1168.7,2.0811358],[1169.2,2.9267201],[1169.6,0.14899652],[1170.6,4.1603752],[1172.4,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570120283,[[1165.6,0.63663368],[1165.4,0.658],[1165.3,0.82137604],[1165.1,1.2088982],[1164.7,0.14923741]],[[1167.7,0.84396911],[1167.9,1.2686935],[1168.9,2.0811358],[1169.4,2.9267201],[1170.2,4.1603752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570145698,[[1166.0,0.63663368],[1165.7,0.657],[1165.6,0.82137604],[1165.3,1.2088982],[1165.2,0.14912741]],[[1168.4,0.84396911],[1168.8,1.2686935],[1169.6,0.14899652],[1170.0,2.0811358],[1170.7,2.9267201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570179118,[[1166.5,0.63663368],[1166.3,0.82137604],[1166.1,1.2088982],[1165.3,2.0148304],[1165.2,0.14912741]],[[1168.1,0.84396911],[1168.3,1.2686935],[1169.1,2.0811358],[1169.6,2.9267201],[1169.8,0.14907567]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570249173,[[1167.3,0.654],[1166.4,0.63663368],[1166.2,0.82137604],[1165.9,1.2088982],[1165.2,0.14912741]],[[1168.4,0.84396911],[1168.7,1.2686935],[1169.8,5.0078559],[1170.8,0.14897483]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570286809,[[1166.0,0.63600747],[1165.9,0.654],[1165.7,0.82137604],[1165.4,1.2088982],[1165.2,0.14912741]],[[1168.4,0.84396911],[1168.7,1.2686935],[1169.8,2.0811358],[1170.3,2.9267201],[1171.2,4.1603752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570320728,[[1166.9,0.63833068],[1166.7,0.82137604],[1166.4,1.2088982],[1165.9,0.654],[1165.5,2.0148304]],[[1168.8,0.84396911],[1169.0,1.2686935],[1169.9,2.0811358],[1170.0,2.9267201],[1170.6,4.1603752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570398888,[[1167.5,0.63678183],[1167.4,0.653],[1167.2,0.82137604],[1167.0,1.2088982],[1166.0,2.0148304]],[[1169.4,0.84396911],[1169.7,1.2686935],[1170.6,2.0811358],[1171.2,2.9267201],[1171.3,0.14889452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570428803,[[1168.7,0.63678183],[1168.4,0.82137604],[1168.2,1.2088982],[1168.1,0.397],[1166.5,2.0148304]],[[1170.5,0.84396911],[1170.8,1.2686935],[1172.1,0.14878185],[1172.3,2.0811358],[1173.0,2.9267201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570450338,[[1169.0,0.494],[1168.9,0.395],[1168.6,0.63678183],[1168.3,0.82137604],[1168.0,2.1398982]],[[1171.7,0.84396911],[1172.1,1.2686935],[1172.5,0.14873416],[1173.4,2.0811358],[1174.1,2.9267201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570545519,[[1169.7,1.184],[1169.6,0.492],[1169.3,0.63678183],[1169.1,0.82137604],[1168.9,1.2088982]],[[1170.9,0.84396911],[1171.1,1.2686935],[1172.0,2.0811358],[1173.4,2.9267201],[1176.3,6.6566004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570576743,[[1169.8,1.271],[1168.5,0.63678183],[1168.3,0.82137604],[1168.1,1.2088982],[1167.3,2.16353659]],[[1170.3,0.84396911],[1170.5,1.2686935],[1171.3,2.0811358],[1171.7,2.9267201],[1172.1,4.1603752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570647104,[[1170.5,1.01678183],[1170.4,0.49],[1170.3,0.82137604],[1170.1,2.2678982],[1169.3,2.0148304]],[[1174.1,0.84396911],[1174.3,1.2686935],[1174.8,0.14842459],[1175.1,2.0811358],[1175.7,2.9267201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570670618,[[1170.7,1.281],[1169.2,0.63678183],[1168.9,0.82137604],[1168.6,1.2088982]],[[1171.7,0.84396911],[1172.0,1.2686935],[1173.1,2.0811358],[1173.6,2.9267201],[1175.1,4.1603752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570707750,[[1171.0,0.862],[1168.7,0.63678183],[1168.3,0.82137604],[1168.0,1.2088982],[1166.5,2.0148304]],[[1171.8,0.84396911],[1172.1,1.2686935],[1173.6,2.0811358],[1174.3,2.9267201],[1175.4,4.1603752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570755692,[[1169.3,0.761],[1169.2,0.975],[1168.9,0.786],[1168.4,1.125],[1167.9,0.14879839]],[[1170.6,0.83535425],[1170.9,1.2538675],[1172.0,2.0811358],[1172.5,2.9267201],[1173.5,4.1603752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570828362,[[1169.0,0.79],[1168.5,0.985],[1167.6,0.14887478],[1167.3,0.63145077],[1167.0,0.82137604]],[[1169.2,0.8434661],[1169.5,1.2668769],[1170.5,2.0811358],[1171.0,2.9267201],[1171.8,4.1603752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570865186,[[1168.7,0.985],[1168.6,0.789],[1168.5,1.077],[1167.7,0.63773819],[1167.6,0.14887478]],[[1169.2,0.8434661],[1169.5,1.2668769],[1170.7,2.0811358],[1171.0,0.14888242],[1171.3,2.9267201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570941851,[[1169.4,0.981],[1169.3,0.983],[1169.0,0.895],[1168.9,0.63668103],[1168.7,0.82137604]],[[1171.2,0.8434661],[1171.5,1.2668769],[1172.6,2.0811358],[1173.0,0.14866522],[1173.1,2.9267201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761570980675,[[1170.3,0.63668103],[1170.2,0.783],[1170.1,0.82137604],[1169.9,2.1908982],[1169.8,0.983]],[[1171.8,0.8434661],[1172.0,1.2668769],[1172.7,2.0811358],[1172.9,2.9267201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571006504,[[1170.9,0.96],[1170.8,0.781],[1170.7,0.827],[1170.5,0.63668103],[1170.3,1.61037604]],[[1173.8,0.8434661],[1174.0,1.2668769],[1174.5,0.14845498],[1175.0,2.0811358],[1175.4,2.9267201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571073553,[[1172.8,1.187],[1172.7,0.788],[1172.6,0.813],[1172.5,0.802],[1172.3,0.63668103]],[[1174.4,0.8434661],[1174.7,1.2668769],[1175.9,2.0811358],[1176.3,0.14823492],[1176.4,2.9267201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571104081,[[1173.0,1.047],[1172.9,0.972],[1172.7,1.42468103],[1172.4,0.82137604],[1172.0,1.2088982]],[[1174.7,0.8434661],[1175.1,1.2668769],[1176.3,0.14823492],[1176.5,2.0811358],[1177.2,2.9267201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571185851,[[1173.8,1.179],[1173.7,1.034],[1173.6,0.989],[1173.5,0.903],[1172.8,0.62887823]],[[1174.8,0.8434661],[1175.1,1.2668769],[1176.2,2.0811358],[1176.6,0.1481819],[1176.8,2.9267201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571212876,[[1174.1,1.012],[1174.0,1.271],[1173.8,1.047],[1173.7,1.034],[1173.1,0.62887823]],[[1175.5,0.8434661],[1175.9,1.2668769],[1177.1,0.1481245],[1177.3,2.0811358],[1178.1,2.9267201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571241696,[[1174.5,1.173],[1174.3,1.184],[1174.2,1.149],[1173.9,0.981],[1172.7,0.62887823]],[[1175.0,0.8434661],[1175.4,1.2668769],[1175.9,2.9267201],[1176.5,4.1603752],[1176.9,2.0811358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571390629,[[1172.7,0.55409249],[1172.3,0.63389931],[1172.1,0.84519908],[1171.9,1.2677986],[1171.0,2.6999977]],[[1174.7,2.124773],[1175.2,2.9746823],[1175.9,4.2495461],[1177.2,6.7992738],[1177.4,0.14808794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571408844,[[1172.4,0.55219847],[1172.2,0.63389931],[1171.9,0.84519908],[1171.7,1.2677986],[1171.4,0.588]],[[1175.0,2.124773],[1175.5,2.9746823],[1176.3,4.2495461],[1177.1,6.7992738],[1178.0,8.4990923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571425860,[[1171.8,0.55061218],[1171.4,0.588],[1171.3,0.14835752],[1171.2,0.63389931],[1170.8,0.84519908]],[[1175.6,2.124773],[1176.4,2.9746823],[1177.7,4.2495461],[1179.4,6.7992738],[1180.2,23.3725033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571474501,[[1171.9,0.54983928],[1171.8,0.591],[1171.7,0.63095875],[1171.5,0.84519908],[1171.3,1.2677986]],[[1174.2,2.124773],[1174.6,2.9746823],[1174.9,0.14838851],[1175.1,4.2495461],[1176.1,6.7992738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571491124,[[1171.9,0.54866156],[1171.8,0.591],[1171.5,0.63095875],[1171.2,0.14843155],[1171.1,0.84519908]],[[1175.5,0.14832337],[1175.7,2.124773],[1176.4,2.9746823],[1176.6,6.7992738],[1177.4,8.4990923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571509435,[[1171.7,0.592],[1171.4,0.63152903],[1171.2,0.99363063],[1170.2,2.1129977],[1169.8,2.9581967]],[[1174.4,2.124773],[1174.9,2.9746823],[1175.5,0.14832337],[1175.7,4.2495461],[1177.0,6.7992738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571583595,[[1171.1,0.55126698],[1170.9,0.595],[1170.8,0.14845878],[1170.7,0.63403605],[1170.5,0.84519908]],[[1173.4,2.124773],[1173.9,2.9746823],[1174.5,4.2495461],[1175.5,0.14832337],[1175.8,6.7992738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571609517,[[1171.5,0.55060947],[1171.2,1.064],[1171.1,0.63403605],[1170.8,0.99365786],[1170.5,1.2677986]],[[1174.1,2.124773],[1174.9,2.9746823],[1175.5,0.14832337],[1175.9,4.2495461],[1177.5,6.7992738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571618326,[[1171.6,0.54992955],[1171.2,1.69803605],[1171.0,0.84519908],[1170.8,0.14845878],[1170.7,1.2677986]],[[1174.0,2.124773],[1174.5,2.9746823],[1175.3,4.2495461],[1175.5,0.14832337],[1176.8,6.7992738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571663754,[[1171.7,0.5495852],[1171.6,0.63403605],[1171.3,0.84519908],[1171.2,1.064],[1171.0,1.2677986]],[[1175.1,2.124773],[1175.5,0.14832337],[1175.6,2.9746823],[1176.5,4.2495461],[1177.9,6.7992738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571683072,[[1172.0,0.967],[1171.6,0.63142997],[1171.4,0.84519908],[1171.2,1.2677986],[1170.3,2.1129977]],[[1174.1,2.124773],[1174.5,2.9746823],[1174.8,4.2495461],[1174.9,0.14838725],[1178.7,6.7992738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571734014,[[1172.3,1.211],[1171.5,0.63142997],[1171.1,0.84519908],[1170.8,1.41625738],[1169.9,2.1129977]],[[1174.9,2.124773],[1175.5,2.9746823],[1175.7,0.14828924],[1176.4,4.2495461],[1177.4,6.7992738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571756737,[[1171.2,0.5463308],[1171.0,1.236],[1170.9,0.63142997],[1170.8,0.14845878],[1170.5,0.84519908]],[[1175.5,2.124773],[1175.7,0.14828924],[1176.2,2.9746823],[1177.3,4.2495461],[1179.4,6.7992738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571778451,[[1171.1,1.71339415],[1170.9,0.14842965],[1170.8,0.84519908],[1170.5,1.2677986],[1164.3,8.4519908]],[[1175.0,2.9746823],[1175.5,2.124773],[1175.7,0.14828924],[1177.2,4.2495461],[1179.8,6.7992738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571824382,[[1171.6,0.63150815],[1171.4,1.235],[1171.3,0.84519908],[1168.5,4.2259954]],[[1175.3,5.0994553],[1175.7,0.14828924],[1176.1,4.2495461],[1176.9,6.7992738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571841294,[[1172.8,0.55002782],[1172.1,0.63150815],[1171.7,0.84519908],[1171.3,1.2677986],[1169.7,2.1129977]],[[1175.8,2.9746823],[1175.9,0.14826271],[1176.3,2.124773],[1176.5,4.2495461],[1178.0,6.7992738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571860914,[[1172.6,1.1805971],[1172.4,0.84519908],[1172.3,0.999],[1172.2,1.2677986],[1171.3,2.1129977]],[[1175.1,2.124773],[1175.5,2.9746823],[1176.2,0.1482346],[1176.6,4.2495461],[1177.7,6.7992738]]]
["bitfinex-derivatives","BNBF0:USTF0",1761571995015,[[1169.7,0.814],[1169.0,1.003],[1167.6,0.619],[1167.0,0.14881875],[1166.9,0.6246945]],[[1171.0,2.0962383],[1171.6,2.9234289],[1172.2,4.176327],[1173.3,6.6821232],[1174.1,8.352654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572022348,[[1169.1,0.817],[1168.1,0.6246945],[1167.6,1.451926],[1167.2,1.249389],[1164.6,2.915241]],[[1173.0,2.0962383],[1173.4,6.6821232],[1173.9,2.9234289],[1175.1,4.176327],[1177.2,8.352654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572043560,[[1169.7,0.617],[1169.4,1.004],[1168.1,0.62268774],[1168.0,0.832926],[1167.8,1.249389]],[[1173.2,5.0196672],[1173.8,4.176327],[1176.0,6.6821232],[1176.9,8.352654],[1179.3,14.617144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572111025,[[1166.4,0.57249581],[1166.3,0.617],[1166.2,0.14888815],[1166.1,0.62268774],[1165.9,0.832926]],[[1170.8,2.0962383],[1171.5,2.9234289],[1172.0,0.14874941],[1172.8,10.8584502],[1175.5,8.352654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572131427,[[1166.1,0.617],[1165.1,0.14912997],[1164.9,0.62268774],[1164.7,0.832926],[1164.4,1.249389]],[[1168.5,2.0962383],[1169.3,2.9234289],[1170.1,4.176327],[1171.5,8.352654],[1172.0,6.83087261]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572152039,[[1165.1,0.55951206],[1165.0,0.617],[1164.9,0.62268774],[1164.8,0.832926],[1164.6,1.39857491]],[[1168.9,2.0962383],[1169.1,2.9234289],[1169.7,4.176327],[1172.0,0.14874941],[1172.1,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572203377,[[1162.2,0.55030883],[1161.9,0.62268774],[1161.7,0.616],[1161.6,0.832926],[1161.4,1.249389]],[[1167.7,2.9234289],[1168.0,2.0962383],[1168.3,4.176327],[1169.3,6.6821232],[1173.1,10.023184]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572223288,[[1162.5,0.62268774],[1162.3,0.832926],[1162.1,1.249389],[1161.8,0.14948036],[1157.0,11.660964]],[[1165.7,2.0962383],[1166.6,0.14945147],[1166.8,2.9234289],[1167.0,4.176327],[1170.6,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572246510,[[1162.3,0.55627292],[1162.1,0.62268774],[1161.9,0.832926],[1161.7,0.616],[1161.6,1.249389]],[[1165.9,2.9234289],[1166.0,2.0962383],[1166.6,0.14945147],[1167.1,4.176327],[1168.1,8.352654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572289353,[[1162.9,0.612],[1162.5,0.63535779],[1162.3,0.832926],[1162.1,1.249389],[1161.3,2.082315]],[[1166.4,2.0962383],[1166.6,0.14945147],[1166.8,2.9234289],[1167.6,4.176327],[1168.5,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572311770,[[1161.5,0.609],[1160.7,1.39903359],[1159.4,2.082315]],[[1165.9,2.0962383],[1166.2,2.9234289],[1166.6,0.14945147],[1167.1,4.176327],[1167.6,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572365006,[[1159.8,0.606],[1159.0,0.14989759],[1158.7,0.63535779],[1158.4,0.832926],[1158.1,1.249389]],[[1163.7,2.0962383],[1164.2,2.9234289],[1164.7,4.176327],[1165.3,6.6821232],[1166.6,0.14945147]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572387934,[[1160.1,0.55808633],[1159.8,1.24135779],[1159.6,0.832926],[1159.4,1.249389],[1158.7,2.082315]],[[1163.0,2.0962383],[1164.4,2.9234289],[1166.2,4.176327],[1167.4,11.693715],[1168.1,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572406844,[[1159.2,0.5593628],[1158.9,0.603],[1158.7,0.78536975],[1158.4,0.832926],[1158.2,1.249389]],[[1162.5,2.0962383],[1163.1,2.9234289],[1163.9,4.176327],[1165.3,8.352654],[1165.6,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572455289,[[1158.9,0.603],[1157.2,0.1500951],[1157.0,0.63535779],[1156.7,0.832926],[1156.5,1.249389]],[[1160.8,2.0962383],[1161.3,2.9234289],[1162.0,4.176327],[1162.4,0.14995637],[1164.0,8.352654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572475507,[[1157.4,0.599],[1154.8,0.15036717],[1153.8,0.63535779],[1153.6,0.832926],[1153.4,1.249389]],[[1159.5,2.0962383],[1159.9,2.9234289],[1161.1,4.176327],[1162.4,0.14995637],[1164.1,8.352654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572494019,[[1157.4,0.599],[1154.2,0.15034865],[1154.0,0.63535779],[1153.8,0.832926],[1153.6,1.249389]],[[1160.0,5.0196672],[1160.6,4.176327],[1161.4,6.6821232],[1162.2,8.352654],[1162.4,0.14995637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572538747,[[1141.9,0.15216308],[1137.9,0.51857929],[1137.6,0.63535779],[1137.4,0.832926],[1137.1,1.249389]],[[1151.2,2.0962383],[1151.4,2.9234289],[1152.2,4.176327],[1154.2,8.352654],[1155.7,0.1511509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572555756,[[1135.6,0.50627015],[1135.5,0.63535779],[1135.2,0.832926],[1135.0,1.249389],[1133.9,2.082315]],[[1150.3,2.0962383],[1150.8,2.9234289],[1152.5,4.176327],[1153.8,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572572963,[[1142.2,0.52505898],[1141.9,0.63535779],[1141.6,0.832926],[1141.3,1.249389],[1140.3,2.082315]],[[1152.2,0.15170703],[1153.2,2.0962383],[1153.3,2.9234289],[1154.0,4.176327],[1155.3,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572616117,[[1144.8,1.17213624],[1144.4,0.832926],[1144.1,1.249389],[1142.8,4.997556]],[[1154.1,0.15121132],[1154.4,2.0962383],[1154.7,4.176327],[1156.6,2.9234289],[1157.3,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572633332,[[1143.2,0.54668849],[1143.1,0.63535779],[1142.7,0.832926],[1142.3,1.249389],[1140.5,2.082315]],[[1151.8,2.0962383],[1152.6,2.9234289],[1152.9,4.176327],[1154.1,0.15121132],[1154.7,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572677266,[[1148.0,0.54496592],[1147.8,0.63535779],[1147.7,0.832926],[1147.5,1.249389],[1146.8,2.082315]],[[1154.1,0.15121132],[1155.8,2.0962383],[1156.7,2.9234289],[1157.7,4.176327],[1159.2,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572696276,[[1149.1,1.18116792],[1148.8,0.832926],[1148.6,1.249389],[1147.5,2.082315]],[[1154.1,0.15121132],[1155.7,2.0962383],[1156.2,2.9234289],[1156.8,4.176327],[1157.9,8.352654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572713693,[[1150.2,0.56224244],[1149.8,0.63535779],[1149.6,0.832926],[1149.4,1.249389],[1148.6,2.082315]],[[1153.2,2.0962383],[1153.6,2.9234289],[1154.1,0.15121132],[1154.2,4.176327],[1155.4,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572757734,[[1147.7,0.63535779],[1147.5,0.832926],[1147.3,1.249389],[1146.6,2.082315],[1146.2,2.915241]],[[1150.7,1.2571121],[1152.3,2.0962383],[1154.0,9.6055521],[1155.4,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572780156,[[1148.8,0.63535779],[1148.6,1.3786539],[1148.4,1.249389],[1147.3,4.997556]],[[1152.5,1.2571121],[1153.2,2.0962383],[1153.6,2.9234289],[1154.2,4.176327],[1155.4,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572791461,[[1149.7,0.54696491],[1149.4,0.63535779],[1149.2,0.832926],[1149.0,1.249389],[1148.1,2.082315]],[[1153.0,1.2571121],[1153.9,2.0962383],[1154.0,2.9234289],[1154.1,0.15121132],[1154.6,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572836205,[[1149.0,0.63493363],[1148.8,0.832926],[1147.8,2.082315]],[[1153.2,2.9234289],[1153.7,0.15110955],[1153.9,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572852212,[[1148.7,0.55052151],[1148.2,0.63493363],[1148.0,0.832926],[1147.7,1.249389],[1146.6,2.082315]],[[1151.6,1.2571121],[1152.5,2.0962383],[1153.0,4.176327],[1153.1,2.9234289],[1153.7,0.15110955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572870436,[[1148.1,0.54863852],[1147.8,0.63493363],[1147.5,0.832926],[1147.2,1.249389],[1146.4,2.082315]],[[1151.5,1.2571121],[1152.6,2.0962383],[1153.0,2.9234289],[1153.1,4.176327],[1153.7,0.15110955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572914871,[[1149.2,0.55161445],[1148.9,0.6444219],[1148.7,0.832926],[1148.5,1.249389],[1147.7,2.082315]],[[1151.6,1.2571121],[1152.4,2.0962383],[1152.5,2.9234289],[1153.1,4.176327],[1153.7,0.15110955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572931394,[[1148.7,0.6444219],[1148.4,0.832926],[1148.2,1.249389],[1147.2,2.082315]],[[1151.2,1.2571121],[1152.2,2.0962383],[1152.5,2.9234289],[1153.3,4.176327],[1153.7,0.15110955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572949305,[[1149.3,0.55549693],[1149.1,0.6444219],[1148.9,0.832926],[1148.6,1.249389],[1147.7,4.997556]],[[1151.1,1.2571121],[1151.7,2.0962383],[1152.5,2.9234289],[1152.6,4.176327],[1153.7,6.83323275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761572994221,[[1151.2,0.54580571],[1150.8,0.6444219],[1150.5,0.832926],[1150.2,1.249389],[1149.1,2.082315]],[[1154.4,0.15096599],[1156.1,2.0962383],[1156.6,2.9234289],[1157.5,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573011534,[[1151.3,0.54705791],[1151.0,0.6444219],[1150.8,0.832926],[1150.6,1.249389],[1149.7,2.082315]],[[1154.6,0.1509195],[1155.4,2.0962383],[1156.0,2.9234289],[1157.3,4.176327],[1160.3,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573055760,[[1151.0,0.55144992],[1150.4,0.64181766],[1150.1,0.832926],[1149.8,1.249389],[1148.4,2.082315]],[[1155.2,2.0962383],[1155.3,0.1508809],[1155.6,4.176327],[1155.9,2.9234289],[1158.1,8.352654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573072977,[[1151.0,0.5506193],[1150.8,0.64181766],[1150.6,0.832926],[1150.3,1.249389],[1149.3,2.082315]],[[1155.0,2.0962383],[1155.3,0.1508809],[1155.5,2.9234289],[1156.3,4.176327],[1157.7,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573089992,[[1149.9,1.19163831],[1149.6,0.832926],[1149.4,1.249389],[1148.5,2.082315]],[[1154.1,2.0962383],[1154.6,2.9234289],[1155.3,0.1508809],[1155.6,4.176327],[1156.6,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573134325,[[1153.0,0.64425293],[1152.7,0.832926],[1152.5,1.249389],[1152.1,0.54702736],[1150.7,2.082315]],[[1156.1,0.1507541],[1158.1,2.0962383],[1158.6,2.9234289],[1159.4,4.176327],[1162.6,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573150036,[[1153.5,0.55714329],[1153.0,0.64425293],[1152.7,0.832926],[1152.5,1.249389],[1151.4,2.082315]],[[1157.7,0.15055908],[1159.5,2.0962383],[1160.0,2.9234289],[1160.9,4.176327],[1161.9,8.352654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573168149,[[1154.2,0.55752927],[1153.8,0.64425293],[1153.4,0.832926],[1153.1,1.249389],[1151.6,4.997556]],[[1157.6,0.15049657],[1160.7,2.0962383],[1161.3,2.9234289],[1162.3,4.176327],[1164.1,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573212085,[[1153.1,0.54487549],[1152.9,0.64425293],[1152.7,0.832926],[1152.4,1.249389],[1151.5,2.082315]],[[1156.5,1.243379],[1157.4,2.0962383],[1157.9,2.9234289],[1158.0,4.176327],[1159.1,0.15042827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573230204,[[1153.2,0.54521561],[1152.9,0.64425293],[1152.6,0.832926],[1152.3,1.249389],[1151.2,2.082315]],[[1156.4,1.243379],[1157.5,2.0962383],[1158.1,2.9234289],[1158.6,4.176327],[1159.1,0.15042827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573251523,[[1153.7,0.55200195],[1153.3,0.64425293],[1153.1,0.832926],[1152.9,1.249389],[1152.0,2.082315]],[[1155.2,1.243379],[1156.1,2.0962383],[1156.3,2.9234289],[1156.9,4.176327],[1159.1,0.15042827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573293165,[[1154.3,0.5411656],[1153.9,0.64629661],[1153.6,0.832926],[1153.4,1.249389],[1152.9,2.082315]],[[1156.9,1.243379],[1157.5,2.0962383],[1158.1,2.9234289],[1159.1,0.15042827],[1159.3,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573310874,[[1154.1,0.54155837],[1153.7,0.64629661],[1153.5,0.832926],[1153.3,1.249389],[1152.5,2.082315]],[[1156.1,1.243379],[1156.9,2.0962383],[1157.4,2.9234289],[1158.0,4.176327],[1159.1,0.15042827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573327691,[[1152.8,0.52809846],[1152.4,0.64447625],[1152.2,0.832926],[1151.9,1.249389],[1151.0,2.082315]],[[1155.2,1.243379],[1156.1,2.0962383],[1156.6,2.9234289],[1157.3,4.176327],[1158.6,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573378547,[[1151.7,0.64447625],[1151.5,0.832926],[1151.4,1.249389],[1150.0,2.082315],[1149.5,2.915241]],[[1153.8,0.83043053],[1154.0,1.243379],[1154.7,2.0962383],[1155.1,2.9234289],[1155.4,0.15089791]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573400261,[[1149.8,0.79562321],[1149.5,0.832926],[1149.2,1.249389],[1147.7,2.082315]],[[1154.0,0.83043053],[1154.3,1.243379],[1155.4,0.15089791],[1155.6,2.0962383],[1156.1,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573457804,[[1150.5,0.64447625],[1150.2,0.832926],[1149.9,1.249389],[1149.0,0.15123629],[1148.7,2.082315]],[[1152.8,0.83043053],[1153.1,1.243379],[1154.0,0.15111217],[1154.4,2.0962383],[1155.0,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573478022,[[1151.0,0.53060545],[1150.6,0.64447625],[1150.3,0.832926],[1150.1,1.249389],[1149.1,2.082315]],[[1153.7,1.243379],[1154.8,2.0962383],[1155.3,2.9234289],[1156.1,4.176327],[1157.5,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573495428,[[1152.2,0.52752683],[1151.8,0.64447625],[1151.6,0.832926],[1151.4,1.249389],[1150.5,2.082315]],[[1155.4,1.243379],[1156.3,2.0962383],[1157.2,2.9234289],[1157.8,4.176327],[1161.2,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573545071,[[1152.6,0.53140573],[1152.3,0.64447625],[1152.1,0.832926],[1151.8,1.249389],[1150.7,2.082315]],[[1154.7,1.243379],[1156.0,2.0962383],[1156.2,2.9234289],[1157.0,4.176327],[1160.9,18.3758382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573569591,[[1151.3,0.64447625],[1151.0,0.832926],[1150.7,1.249389],[1149.5,2.082315],[1148.9,2.915241]],[[1154.1,0.83724841],[1154.4,1.243379],[1155.6,2.0962383],[1156.2,2.9234289],[1157.3,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573595213,[[1151.4,0.64447625],[1151.0,0.832926],[1150.7,1.249389],[1149.4,2.082315],[1149.0,0.15123629]],[[1154.4,0.83724841],[1154.7,1.243379],[1156.1,2.0962383],[1156.9,2.9234289],[1158.0,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573646351,[[1152.7,0.64447625],[1152.5,0.832926],[1152.2,1.249389],[1151.2,2.082315],[1150.6,2.915241]],[[1157.1,0.83724841],[1157.3,1.243379],[1158.3,2.0962383],[1158.6,2.9234289],[1159.3,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573666768,[[1152.4,0.64447625],[1152.1,0.832926],[1151.8,1.249389],[1150.6,2.082315],[1150.4,0.15082074]],[[1155.6,0.83724841],[1155.9,1.243379],[1157.1,2.0962383],[1157.7,2.9234289],[1158.7,10.8584502]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573687992,[[1151.5,0.64447625],[1151.2,0.832926],[1150.9,1.249389],[1149.8,2.082315],[1149.2,2.915241]],[[1154.9,0.83724841],[1155.2,1.243379],[1156.1,0.15082139],[1156.4,2.0962383],[1156.8,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573745248,[[1150.8,0.64447625],[1150.6,0.832926],[1150.4,1.249389],[1150.3,0.15108921],[1149.6,2.082315]],[[1153.5,0.83724841],[1153.7,1.243379],[1154.3,2.0962383],[1154.7,2.9234289],[1155.3,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573775568,[[1150.3,0.79308355],[1150.0,0.832926],[1149.6,1.249389],[1148.3,2.082315],[1147.7,2.915241]],[[1153.7,0.83724841],[1154.0,1.243379],[1155.3,2.0962383],[1156.0,2.9234289],[1157.1,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573833509,[[1149.2,0.64371596],[1148.9,0.15127837],[1148.8,0.832926],[1148.4,1.249389],[1147.0,2.082315]],[[1152.2,0.83724841],[1152.6,1.243379],[1154.1,2.0962383],[1154.9,2.9234289],[1156.1,4.32714839]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573857335,[[1150.0,0.64475191],[1149.7,0.832926],[1149.5,1.249389],[1148.3,2.082315],[1147.7,2.915241]],[[1153.0,0.83724841],[1153.3,1.243379],[1154.5,2.0962383],[1155.1,2.9234289],[1155.6,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573884760,[[1149.6,0.64475191],[1149.4,0.832926],[1149.1,1.249389],[1148.9,0.15127837],[1148.0,2.082315]],[[1152.3,0.83724841],[1152.6,1.243379],[1153.6,0.15114696],[1153.7,2.0962383],[1154.3,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573939510,[[1144.8,0.15181093],[1143.1,0.832926],[1142.7,1.249389],[1141.1,2.082315],[1139.5,2.915241]],[[1148.9,0.61351647],[1149.3,0.83724841],[1149.6,1.243379],[1149.8,0.15168455],[1151.2,2.0962383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573960633,[[1144.8,0.15181093],[1144.4,0.63054899],[1144.2,0.832926],[1143.9,1.249389],[1142.7,2.082315]],[[1149.4,0.61351647],[1149.6,0.83724841],[1149.8,0.15168455],[1149.9,1.243379],[1151.1,2.0962383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761573979540,[[1144.2,0.78247591],[1143.9,0.832926],[1143.7,1.249389],[1142.7,2.082315],[1142.2,2.915241]],[[1146.9,0.61351647],[1147.2,0.83724841],[1147.4,1.243379],[1148.4,2.0962383],[1149.1,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574039579,[[1145.0,0.63054899],[1144.8,0.832926],[1144.5,1.249389],[1144.3,0.15185399],[1143.4,2.082315]],[[1147.1,0.61351647],[1147.4,0.83724841],[1147.6,1.243379],[1148.7,2.0962383],[1149.3,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574063101,[[1145.0,0.63054899],[1144.7,0.832926],[1144.3,1.249389],[1144.1,0.15193919],[1142.9,2.082315]],[[1147.3,0.61351647],[1147.7,0.83724841],[1148.0,1.243379],[1149.6,2.0962383],[1150.3,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574090539,[[1144.7,0.64991065],[1144.4,0.832926],[1144.2,1.249389],[1144.1,0.15193919],[1143.1,2.082315]],[[1146.7,0.61957304],[1147.0,0.83724841],[1147.3,1.243379],[1148.4,2.0962383],[1148.9,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574154195,[[1143.3,0.65050427],[1143.1,0.832926],[1142.8,1.249389],[1142.5,0.1521368],[1141.7,2.082315]],[[1146.1,0.6195517],[1146.4,0.83724841],[1146.6,1.243379],[1147.7,2.0962383],[1148.3,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574176809,[[1144.5,0.65050427],[1144.2,0.832926],[1143.9,1.249389],[1142.5,2.2344518],[1141.8,2.915241]],[[1147.0,0.6195517],[1147.3,0.83724841],[1147.6,1.243379],[1148.1,0.15189177],[1149.0,2.0962383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574200532,[[1144.4,0.65050427],[1144.0,0.832926],[1143.6,1.249389],[1141.9,2.082315],[1141.0,2.915241]],[[1148.0,0.6195517],[1148.4,0.83724841],[1148.7,0.15181954],[1148.8,1.243379],[1150.6,2.0962383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574260673,[[1143.1,0.64880039],[1142.8,0.832926],[1142.6,1.249389],[1141.6,2.082315],[1141.0,2.915241]],[[1145.1,0.61900205],[1145.3,0.83724841],[1145.6,1.243379],[1147.2,2.0962383],[1147.7,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574279184,[[1141.9,0.64880039],[1141.7,0.98516962],[1141.5,1.249389],[1140.8,2.082315],[1140.4,2.915241]],[[1145.2,0.61900205],[1145.3,0.83724841],[1145.5,1.243379],[1146.2,2.0962383],[1146.6,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574333127,[[1143.4,1.19464432],[1143.2,0.832926],[1143.0,1.249389],[1142.2,2.082315]],[[1146.1,1.243379],[1146.8,2.0962383],[1147.2,2.9234289],[1148.7,4.32814654],[1149.8,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574349935,[[1143.5,0.55166757],[1143.4,0.64880039],[1143.2,0.832926],[1142.9,1.249389],[1141.8,2.082315]],[[1146.2,1.2310296],[1147.3,2.0962383],[1147.8,2.9234289],[1148.6,4.176327],[1148.7,0.15181954]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574368349,[[1143.7,0.64880039],[1143.5,0.832926],[1143.3,1.249389],[1142.5,2.082315]],[[1146.4,2.0962383],[1146.8,2.9234289],[1147.4,4.176327],[1148.7,0.15181954],[1149.5,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574413898,[[1143.0,0.54779651],[1142.6,0.64880039],[1142.4,0.832926],[1142.2,1.249389],[1141.7,0.15224362]],[[1145.4,1.23163451],[1146.2,0.15204042],[1146.5,2.0962383],[1146.7,2.9234289],[1147.7,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574431912,[[1144.0,0.54905344],[1143.7,0.64880039],[1143.4,0.832926],[1143.1,1.249389],[1141.8,2.082315]],[[1146.7,1.23163451],[1146.8,0.15203511],[1148.0,2.0962383],[1148.6,2.9234289],[1149.6,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574448423,[[1144.1,0.56019609],[1144.0,0.64880039],[1143.7,0.832926],[1143.4,1.249389],[1142.3,2.082315]],[[1147.0,0.15194284],[1148.4,2.0962383],[1148.6,2.9234289],[1149.4,4.176327],[1150.8,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574496074,[[1145.0,0.55915942],[1144.5,0.64880039],[1144.1,0.832926],[1143.8,1.249389],[1142.7,0.15179901]],[[1148.5,0.1517871],[1148.7,2.0962383],[1149.3,2.9234289],[1149.8,4.176327],[1151.4,6.6821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574512679,[[1144.3,0.56036614],[1143.9,0.64880039],[1143.7,0.832926],[1143.6,1.249389],[1142.8,2.082315]],[[1146.7,2.0962383],[1147.0,2.9234289],[1148.5,0.1517871],[1149.4,6.6821232],[1149.5,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574531396,[[1143.8,0.55414386],[1143.3,0.64880039],[1143.1,0.832926],[1142.8,1.249389],[1142.7,0.15179901]],[[1146.4,1.2350487],[1147.4,2.0962383],[1147.9,2.9234289],[1148.2,4.176327],[1148.5,0.1517871]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574575842,[[1142.3,0.54976191],[1142.2,0.64608655],[1142.0,0.832926],[1141.8,1.249389],[1141.6,0.15218603]],[[1145.6,1.2350487],[1146.5,2.0962383],[1147.0,2.9234289],[1147.8,4.176327],[1148.5,0.1517871]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574593546,[[1143.5,0.55280916],[1143.4,0.64608655],[1143.1,0.832926],[1142.9,1.249389],[1142.1,2.082315]],[[1146.0,1.2350487],[1146.8,2.0962383],[1147.3,2.9234289],[1147.9,4.176327],[1148.5,0.1517871]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574611259,[[1143.3,0.5532954],[1143.1,0.64608655],[1142.8,0.832926],[1142.5,1.249389],[1136.9,9.995112]],[[1146.8,2.0962383],[1147.5,2.9234289],[1148.2,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574656592,[[1144.2,0.54914371],[1143.7,0.64608655],[1143.2,0.832926],[1142.7,1.249389],[1142.1,0.1520876]],[[1147.8,0.15188117],[1148.4,1.2350487],[1149.8,4.176327],[1150.0,2.0962383],[1150.8,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574674496,[[1144.1,0.54958479],[1143.9,0.64608655],[1143.6,0.832926],[1143.3,1.249389],[1142.2,2.082315]],[[1147.2,1.2350487],[1147.8,0.15188117],[1148.3,2.0962383],[1149.0,2.9234289],[1149.3,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574719933,[[1144.9,0.54973045],[1144.7,0.64821709],[1144.4,0.832926],[1144.1,1.249389],[1142.9,2.082315]],[[1147.5,1.2350487],[1147.8,0.15188117],[1148.7,2.0962383],[1149.3,2.9234289],[1150.1,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574737048,[[1145.0,0.55091754],[1144.8,0.64821709],[1144.6,0.832926],[1144.4,1.249389],[1143.6,2.082315]],[[1146.8,1.2350487],[1147.5,2.0962383],[1147.8,0.15188117],[1147.9,2.9234289],[1149.2,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574754766,[[1144.6,0.53551786],[1144.2,0.64821709],[1143.8,0.832926],[1143.5,1.249389],[1142.0,2.082315]],[[1146.9,1.2350487],[1147.8,0.15188117],[1148.4,2.0962383],[1149.1,9.6055521],[1150.5,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574809620,[[1140.2,0.15243201],[1139.2,0.64821709],[1138.8,0.832926],[1138.4,1.249389],[1136.6,2.082315]],[[1145.0,0.83370483],[1145.4,1.2350487],[1147.0,2.0962383],[1147.7,2.9234289],[1149.0,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574830741,[[1140.2,0.79265577],[1140.0,0.832926],[1139.8,1.249389],[1138.9,2.082315],[1138.5,2.915241]],[[1144.2,0.83370483],[1144.4,1.2350487],[1145.2,2.0962383],[1145.7,2.9234289],[1147.1,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574850054,[[1142.8,0.64022376],[1142.4,0.832926],[1142.1,1.249389],[1140.6,4.997556],[1114.4,11.660964]],[[1147.1,0.15198929],[1147.4,0.83370483],[1147.8,1.2350487],[1149.2,2.0962383],[1149.3,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574901789,[[1141.6,0.64022376],[1141.3,0.832926],[1141.0,1.249389],[1140.2,0.15243201],[1139.8,2.082315]],[[1145.5,0.83370483],[1145.8,1.2350487],[1147.0,2.0962383],[1147.5,2.9234289],[1148.4,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574922801,[[1140.8,0.64022376],[1140.4,0.832926],[1140.1,1.249389],[1138.7,2.082315],[1138.0,2.915241]],[[1144.7,0.83370483],[1145.1,1.2350487],[1146.4,2.0962383],[1147.1,2.9234289],[1148.7,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574943122,[[1141.4,0.64022376],[1141.2,0.832926],[1140.9,1.249389],[1139.6,2.082315],[1139.0,2.915241]],[[1143.7,0.83370483],[1144.0,1.2350487],[1145.1,2.0962383],[1145.9,2.9234289],[1146.8,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761574992445,[[1137.9,0.79296755],[1137.7,0.832926],[1137.4,1.249389],[1136.4,2.082315]],[[1141.9,0.83370483],[1142.4,1.2350487],[1143.2,2.0962383],[1143.7,2.9234289],[1144.5,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575017867,[[1138.0,0.64096345],[1137.9,0.15274379],[1137.6,0.832926],[1137.3,1.249389],[1135.9,2.082315]],[[1142.5,0.83370483],[1142.8,1.2350487],[1144.2,2.0962383],[1144.8,2.9234289],[1146.9,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575037386,[[1139.7,0.64096345],[1139.4,0.832926],[1139.1,1.249389],[1137.9,0.15274379],[1137.8,2.082315]],[[1142.7,0.83370483],[1143.0,1.2350487],[1144.3,2.0962383],[1144.8,2.9234289],[1145.8,4.176327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575093132,[[1140.9,0.64096345],[1140.5,0.832926],[1140.2,1.249389],[1138.8,2.082315],[1138.1,2.915241]],[[1143.7,0.83370483],[1144.0,1.2350487],[1144.4,0.15234726],[1145.4,2.0962383],[1146.1,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575117645,[[1141.3,0.64096345],[1140.8,0.832926],[1140.3,1.249389],[1138.3,2.082315],[1137.3,2.915241]],[[1144.5,0.83370483],[1144.9,1.2350487],[1145.0,0.1522746],[1146.9,2.0962383],[1148.0,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575178701,[[1141.4,0.64096345],[1141.3,0.832926],[1141.1,1.249389],[1140.4,2.082315],[1140.0,2.915241]],[[1143.2,0.83370483],[1143.4,1.2350487],[1144.1,2.0962383],[1144.5,2.9234289],[1145.0,0.1522746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575209529,[[1141.1,0.64096345],[1140.9,0.832926],[1140.6,1.249389],[1139.4,2.082315],[1139.0,0.15241065]],[[1143.2,0.83370483],[1143.5,1.2350487],[1144.6,2.0962383],[1145.0,0.1522746],[1145.3,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575234959,[[1140.9,0.65231225],[1140.6,0.832926],[1140.4,1.249389],[1139.4,2.082315],[1139.0,0.15241065]],[[1142.9,0.83370483],[1143.1,1.2350487],[1144.1,2.0962383],[1144.6,2.9234289],[1145.0,0.1522746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575299608,[[1141.7,0.64547593],[1141.5,0.832926],[1141.3,1.249389],[1140.5,2.082315],[1140.2,2.915241]],[[1144.1,0.83370483],[1144.3,1.2350487],[1145.0,2.0962383],[1145.5,2.9234289],[1145.7,0.15220733]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575334432,[[1142.5,0.64547593],[1142.2,0.832926],[1141.9,1.249389],[1140.8,2.082315],[1140.2,2.915241]],[[1145.0,0.83370483],[1145.3,1.2350487],[1145.7,0.15220733],[1146.4,2.0962383],[1147.0,2.9234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575462251,[[1139.6,0.15223197],[1138.5,6.663408],[1137.7,8.32926],[1137.0,9.995112],[1136.1,11.660964]],[[1145.7,0.15220733],[1147.8,8.352654],[1148.6,10.023184],[1149.0,6.6821232],[1149.5,11.693715]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575629605,[[1141.2,0.15224129],[1135.2,6.663408],[1134.2,8.32926],[1133.4,9.995112],[1132.5,11.660964]],[[1148.4,0.15210621],[1149.9,10.023184],[1150.9,11.693715],[1152.6,6.6821232],[1153.4,8.352654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575653720,[[1139.8,0.85778608],[1139.4,1.2866791],[1139.0,0.15234526],[1137.9,2.1444652],[1137.1,3.0022513]],[[1143.6,0.63569659],[1144.0,0.84759545],[1144.4,1.2713931],[1145.9,2.1189886],[1146.7,2.9665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575681739,[[1140.0,0.85778608],[1139.6,1.2866791],[1139.0,0.15234526],[1138.2,2.1444652],[1138.1,3.0022513]],[[1143.3,0.63569659],[1143.7,0.84759545],[1144.0,1.2713931],[1145.2,2.1189886],[1145.9,2.9665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575749792,[[1140.7,0.65094331],[1140.3,0.85778608],[1140.1,1.2866791],[1139.2,2.1444652],[1139.0,0.15234526]],[[1142.4,0.63908915],[1142.6,0.84759545],[1142.8,1.2713931],[1144.1,2.1189886],[1144.5,2.9665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575776307,[[1139.5,0.65094331],[1139.3,0.85778608],[1139.0,1.43902436],[1138.0,2.1444652],[1137.5,3.0022513]],[[1141.6,0.63908915],[1141.8,0.84759545],[1142.1,1.2713931],[1143.1,2.1189886],[1143.2,2.9665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575804234,[[1140.7,0.65094331],[1140.4,0.85778608],[1140.2,1.2866791],[1139.0,2.29681046]],[[1143.4,0.63908915],[1143.7,0.84759545],[1144.0,1.2713931],[1145.1,2.1189886],[1145.7,2.9665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575868581,[[1141.6,0.64379415],[1141.4,0.85839221],[1141.1,1.2866791],[1140.0,2.29679046],[1138.9,3.0022513]],[[1144.0,0.84264321],[1144.3,1.2713931],[1145.4,0.15221566],[1146.2,2.1189886],[1146.9,2.9665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575881992,[[1140.1,0.64379415],[1140.0,0.15246407],[1139.8,0.85839221],[1139.5,1.2866791],[1138.3,2.1444652]],[[1143.1,0.84264321],[1143.4,1.2713931],[1144.6,2.1189886],[1145.1,2.9665841],[1146.1,4.2379772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575959745,[[1141.6,0.64683067],[1141.3,0.85839221],[1141.1,1.2866791],[1140.0,2.1444652],[1139.5,3.0022513]],[[1144.5,0.84264321],[1144.8,1.2713931],[1145.4,0.15221566],[1145.9,2.1189886],[1146.5,2.9665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761575984569,[[1141.8,0.85839221],[1141.5,1.2866791],[1140.5,2.1444652],[1140.0,3.0022513]],[[1144.1,0.84264321],[1144.4,1.2713931],[1145.4,2.27120426],[1146.0,2.9665841],[1150.3,10.023184]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576013090,[[1141.7,0.65105626],[1141.5,0.85839221],[1141.2,1.2866791],[1140.4,2.1444652],[1139.9,3.0022513]],[[1143.1,0.84264321],[1143.4,1.2713931],[1144.2,2.1189886],[1145.1,2.9665841],[1145.4,0.15221566]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576090155,[[1142.6,0.65105626],[1142.3,0.85839221],[1142.0,1.2866791],[1140.9,2.1444652],[1140.5,0.15221998]],[[1144.3,0.64002112],[1144.6,0.84264321],[1144.9,1.2713931],[1145.4,0.15220467],[1146.0,2.1189886]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576126978,[[1142.1,0.65315809],[1141.8,0.86981631],[1141.5,1.3047244],[1140.8,3.044357],[1140.4,2.1745407]],[[1143.6,0.6440054],[1143.8,0.85813129],[1144.0,1.2871969],[1144.7,2.1453282],[1145.1,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576156713,[[1141.4,0.65180214],[1141.0,0.86981631],[1140.7,1.3047244],[1140.5,0.15221998],[1139.6,2.1745407]],[[1143.2,0.6415921],[1143.6,0.85813129],[1143.9,1.2871969],[1145.1,2.1453282],[1145.3,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576236987,[[1141.0,0.65180214],[1140.7,0.86981631],[1140.5,0.15221998],[1140.3,1.3047244],[1138.5,3.044357]],[[1143.0,0.6415921],[1143.3,0.85813129],[1143.6,1.2871969],[1144.5,3.0034595],[1144.9,2.1453282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576262410,[[1139.0,0.15260581],[1138.9,0.65180214],[1138.6,0.86981631],[1138.3,1.3047244],[1137.2,2.1745407]],[[1142.0,0.6415921],[1142.3,0.85813129],[1142.6,1.2871969],[1143.9,2.1453282],[1144.5,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576286027,[[1138.9,0.64185159],[1138.6,0.86981631],[1138.4,0.15268549],[1138.3,1.3047244],[1137.2,2.1745407]],[[1142.6,0.62868077],[1142.7,0.15258239],[1142.9,0.85813129],[1143.2,1.2871969],[1144.4,2.1453282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576353484,[[1140.6,0.64185159],[1140.3,0.86981631],[1139.9,1.3047244],[1138.5,2.1745407],[1138.4,0.15268549]],[[1143.1,0.62868077],[1143.5,0.85813129],[1143.7,0.15243402],[1143.8,1.2871969],[1145.2,2.1453282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576376606,[[1138.4,0.15268549],[1138.3,0.64876272],[1138.0,0.86501696],[1137.7,1.3047244],[1136.6,2.1745407]],[[1141.2,0.63323702],[1141.5,0.84431602],[1141.8,1.2871969],[1143.0,2.1453282],[1143.4,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576404630,[[1138.2,0.15272368],[1137.7,0.64876272],[1137.3,0.86501696],[1136.9,1.3047244],[1135.9,2.1745407]],[[1141.7,0.63323702],[1142.1,0.84431602],[1142.4,1.2871969],[1143.1,3.0034595],[1143.4,2.1453282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576461961,[[1138.6,0.6487422],[1138.3,0.86501696],[1138.1,1.3047244],[1136.9,2.1745407],[1136.4,3.044357]],[[1141.2,0.63472151],[1141.5,0.84431602],[1141.8,1.2871969],[1142.5,2.1453282],[1143.4,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576483576,[[1138.7,0.6487422],[1138.4,0.86501696],[1138.1,1.3047244],[1137.2,2.1745407],[1136.7,3.044357]],[[1142.5,0.63472151],[1142.8,0.84431602],[1143.1,1.2871969],[1144.0,2.1453282],[1144.6,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576541522,[[1136.5,0.6487422],[1136.3,1.01796887],[1136.0,1.3047244],[1134.8,2.1745407],[1075.8,20.82315]],[[1139.0,0.63472151],[1139.3,0.84431602],[1139.6,1.2871969],[1140.6,2.1453282],[1141.2,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576564547,[[1136.9,0.64968296],[1136.7,0.86501696],[1136.5,1.3047244],[1136.3,0.15295191],[1135.7,2.1745407]],[[1139.6,0.63364998],[1139.8,0.84431602],[1140.0,1.2871969],[1140.4,0.15287598],[1140.7,2.1453282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576594970,[[1136.5,0.64968296],[1136.2,0.86501696],[1136.1,0.15300705],[1134.4,2.1745407]],[[1138.5,0.63364998],[1138.8,0.84431602],[1139.2,1.2871969],[1140.4,0.15287598],[1140.6,2.1453282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576646103,[[1137.7,0.64968296],[1137.3,0.86501696],[1137.0,1.3047244],[1135.7,2.1745407],[1135.6,3.044357]],[[1140.8,0.63364998],[1141.1,0.84431602],[1141.3,0.15275787],[1141.4,1.2871969],[1142.8,2.1453282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576683028,[[1135.9,0.80344279],[1135.6,0.86501696],[1135.3,1.3047244],[1134.2,2.1745407],[1133.7,3.044357]],[[1139.1,0.6405086],[1139.3,0.84431602],[1139.6,1.2871969],[1140.8,2.1453282],[1141.3,3.15621737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576705851,[[1135.2,0.15315182],[1135.0,0.65040681],[1134.7,0.86501696],[1134.5,1.3047244],[1133.5,2.1745407]],[[1138.1,0.6405086],[1138.4,0.84431602],[1138.6,1.2871969],[1139.5,2.1453282],[1140.2,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576757182,[[1136.1,0.64942109],[1135.8,0.86501696],[1135.6,1.3047244],[1134.8,2.1745407],[1134.3,3.044357]],[[1138.0,0.63901705],[1138.3,0.84431602],[1138.5,1.2871969],[1139.2,3.0034595],[1139.6,2.1453282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576782705,[[1135.3,0.64942109],[1135.0,0.86501696],[1134.8,1.3047244],[1134.1,0.15319868],[1133.7,2.1745407]],[[1137.0,0.63901705],[1137.3,0.84431602],[1137.5,1.2871969],[1138.5,2.1453282],[1138.9,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576803321,[[1135.3,0.64942109],[1134.9,0.86501696],[1134.6,1.3047244],[1134.1,0.15319868],[1133.4,2.1745407]],[[1137.4,0.63901705],[1137.7,0.84431602],[1138.0,1.2871969],[1139.2,2.1453282],[1139.8,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576866770,[[1130.6,0.15368649],[1129.5,0.65440346],[1129.1,0.86501696],[1128.7,1.3047244],[1127.6,2.1745407]],[[1134.7,0.64565211],[1135.1,0.84431602],[1135.4,1.2871969],[1136.4,2.1453282],[1136.9,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576886181,[[1130.1,0.80818537],[1129.8,0.86501696],[1129.6,1.3047244],[1128.6,2.1745407],[1128.2,3.044357]],[[1136.2,0.64565211],[1136.4,0.84431602],[1136.7,1.2871969],[1137.6,2.1453282],[1138.1,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576941315,[[1133.2,0.64497542],[1132.8,0.86501696],[1132.5,1.3047244],[1132.1,2.1745407],[1130.5,3.044357]],[[1136.1,0.63332988],[1136.5,0.84431602],[1136.8,1.2871969],[1137.0,2.1453282],[1137.4,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576962536,[[1133.9,0.64497542],[1133.7,0.86501696],[1133.4,1.3047244],[1132.5,2.1745407],[1132.1,3.044357]],[[1135.3,0.63332988],[1135.6,0.84431602],[1135.8,1.2871969],[1136.8,2.1453282],[1137.2,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761576984956,[[1133.8,0.65862209],[1133.6,0.86501696],[1133.4,1.3047244],[1132.7,2.1745407],[1132.2,3.044357]],[[1134.9,0.64837126],[1135.1,0.84431602],[1135.3,1.2871969],[1136.4,2.1453282],[1136.5,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577060827,[[1132.9,0.86501696],[1132.6,1.3047244],[1131.2,2.32800997],[1130.5,3.044357]],[[1135.4,0.84431602],[1135.7,1.2871969],[1136.4,0.15342055],[1137.1,2.1453282],[1140.8,6.8650503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577084150,[[1133.0,0.65758779],[1132.8,0.86501696],[1132.5,1.3047244],[1131.8,2.1745407],[1131.4,3.044357]],[[1134.6,0.64538893],[1134.8,0.84431602],[1135.0,1.2871969],[1135.5,2.1453282],[1136.4,3.15688005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577107656,[[1133.5,0.65758779],[1133.1,0.86501696],[1132.8,1.3047244],[1131.4,2.1745407],[1131.2,0.15346927]],[[1135.7,0.64538893],[1136.1,0.84431602],[1136.4,1.44061745],[1137.8,2.1453282],[1138.4,3.0034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577190630,[[1133.9,0.65758779],[1133.6,0.86501696],[1133.4,1.3047244],[1132.6,2.1745407],[1132.2,3.044357]],[[1135.6,0.64538893],[1135.9,0.84431602],[1136.2,1.2871969],[1136.8,0.153357],[1137.1,2.1453282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577216366,[[1134.4,0.65744339],[1134.2,0.86501696],[1133.9,1.3047244],[1132.9,2.1745407],[1132.5,3.044357]],[[1135.7,0.64519965],[1136.0,0.84431602],[1136.2,1.2871969],[1137.1,0.15333402],[1137.2,2.1453282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577241581,[[1135.3,0.65744339],[1135.1,0.86501696],[1135.0,1.3047244],[1134.2,2.1745407],[1132.7,3.19753714]],[[1137.9,0.64519965],[1138.0,0.84431602],[1138.2,1.2871969],[1139.3,3.0034595],[1139.9,4.2906564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577294940,[[1135.7,1.3047244],[1135.0,2.1745407],[1134.4,3.044357],[1132.9,6.9585304],[1132.7,0.15318014]],[[1137.6,0.49393115],[1137.8,0.64519965],[1138.0,0.84431602],[1138.2,1.2871969],[1138.9,2.1453282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577327459,[[1135.9,1.3047244],[1134.9,2.1745407],[1134.4,3.044357],[1133.8,4.3490815],[1132.4,6.9585304]],[[1137.7,0.49528591],[1138.2,0.64519965],[1138.4,0.84431602],[1138.7,1.2871969],[1139.8,2.1453282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577330263,[[1136.1,1.3047244],[1135.3,2.1745407],[1135.0,3.044357],[1134.4,4.3490815],[1132.4,6.9585304]],[[1137.5,0.49533799],[1137.8,0.64519965],[1138.0,0.84431602],[1138.2,1.2871969],[1138.9,2.1453282]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577390212,[[1136.7,1.3124325],[1136.0,2.1873875],[1135.6,3.0623425],[1135.1,4.3490815],[1131.2,6.9585304]],[[1138.5,0.49446255],[1138.7,0.64687389],[1138.9,0.86249852],[1139.1,1.2937477],[1139.8,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577407628,[[1137.2,1.3124325],[1136.3,2.1873875],[1135.9,3.0623425],[1135.6,4.3490815],[1134.0,6.9585304]],[[1139.9,0.64687389],[1140.1,0.86249852],[1140.4,1.2937477],[1141.0,0.15284509],[1142.3,4.2906564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577453057,[[1137.8,1.3124325],[1136.2,2.1873875],[1135.4,3.0623425],[1134.8,0.15272904],[1134.3,4.3490815]],[[1141.9,0.64687389],[1142.3,0.86249852],[1142.6,0.15263995],[1142.7,1.2937477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577470673,[[1137.7,1.3124325],[1137.0,2.1873875],[1136.6,3.0623425],[1136.0,4.3490815],[1135.0,6.9585304]],[[1140.1,0.49289334],[1140.2,0.64419744],[1140.3,0.86249852],[1140.5,1.2937477],[1141.3,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577487885,[[1137.9,1.3124325],[1136.9,2.1873875],[1136.5,3.0623425],[1135.7,4.3490815],[1134.6,6.9585304]],[[1140.1,0.49441676],[1140.5,0.64419744],[1140.8,0.86249852],[1141.0,1.2937477],[1141.9,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577533840,[[1138.5,1.3124325],[1137.5,1.168],[1136.9,2.1873875],[1136.2,3.0623425],[1135.3,1.271]],[[1140.7,0.49639576],[1140.9,0.64419744],[1141.2,0.86249852],[1141.5,1.2937477],[1142.5,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577551853,[[1139.3,1.3124325],[1138.5,2.1873875],[1138.1,3.0623425],[1137.7,4.3490815],[1137.5,1.168]],[[1141.2,0.49534793],[1141.3,0.6494511],[1141.5,0.86249852],[1141.7,1.2937477],[1142.5,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577570176,[[1140.0,1.3124325],[1139.2,2.1873875],[1138.6,3.0623425],[1138.3,1.013],[1138.0,4.3490815]],[[1142.0,0.49423043],[1142.3,0.6494511],[1142.5,0.86249852],[1142.7,1.2937477],[1143.4,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577616696,[[1140.6,1.3124325],[1140.3,0.992],[1140.2,1.088],[1139.7,2.1873875],[1139.3,3.0623425]],[[1142.8,0.49498933],[1143.2,0.6494511],[1143.4,0.86249852],[1143.7,1.2937477],[1144.3,0.15240531]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577633809,[[1140.2,1.088],[1139.8,1.3124325],[1138.8,2.1873875],[1138.5,3.0623425],[1136.6,11.3076119]],[[1142.0,0.6494511],[1142.2,0.86249852],[1142.4,1.2937477],[1143.2,2.1562463],[1143.5,3.0187448]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577653724,[[1138.7,1.117],[1138.1,1.3124325],[1137.6,1.018],[1137.1,2.1873875],[1136.5,3.0623425]],[[1141.7,0.64661258],[1141.9,0.86249852],[1142.2,1.2937477],[1143.2,2.1562463],[1143.7,3.0187448]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577700556,[[1138.9,1.001],[1138.7,1.3124325],[1138.2,1.199],[1137.9,2.1873875],[1137.5,3.0623425]],[[1140.9,0.49537117],[1141.3,0.64933962],[1141.5,0.86249852],[1141.7,1.2937477],[1142.5,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577718371,[[1138.9,1.001],[1138.5,1.3124325],[1138.2,1.199],[1137.7,3.0623425],[1137.6,2.1873875]],[[1140.8,0.49555512],[1141.2,0.64933962],[1141.5,0.86249852],[1141.7,1.2937477],[1142.5,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577736297,[[1138.5,1.443],[1138.4,1.397],[1137.1,1.3124325],[1136.8,0.15252755],[1135.8,2.1873875]],[[1139.7,0.49496505],[1140.1,0.64933962],[1140.4,0.86249852],[1140.7,1.2937477],[1142.0,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577781527,[[1138.6,1.124],[1136.8,0.15252755],[1136.7,1.3124325],[1134.7,2.1873875],[1133.7,3.0623425]],[[1140.5,0.64933962],[1141.0,0.86249852],[1141.5,1.2937477],[1143.4,2.1562463],[1145.1,4.2906564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577799950,[[1138.7,1.95975589],[1138.6,1.124],[1138.5,1.3124325],[1137.7,2.1873875],[1137.3,3.0623425]],[[1140.4,0.64933962],[1140.6,0.86249852],[1140.8,1.2937477],[1141.6,2.1562463],[1142.2,3.0187448]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577846981,[[1139.4,0.87175589],[1139.2,1.3124325],[1139.0,1.322],[1138.4,2.1873875],[1138.1,3.0623425]],[[1143.2,0.64933962],[1143.4,0.86249852],[1143.6,1.2937477],[1144.1,0.15243402],[1144.3,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577891628,[[1141.4,0.87175589],[1141.2,1.3124325],[1140.6,1.253],[1140.2,2.1873875],[1139.5,1.091]],[[1143.0,0.6523499],[1143.2,0.86249852],[1143.4,1.2937477],[1144.2,2.1562463],[1144.6,0.15233726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577919547,[[1140.6,1.253],[1140.2,1.3124325],[1138.3,2.1873875],[1137.3,3.0623425],[1136.3,4.3490815]],[[1142.4,0.49774256],[1143.3,0.6523499],[1143.8,0.86249852],[1144.2,1.2937477],[1146.2,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577969781,[[1139.8,2.5144325],[1138.4,2.1873875],[1138.0,1.13749614],[1137.7,3.0623425],[1133.5,8.6981631]],[[1142.3,0.49536909],[1142.4,0.6523499],[1142.8,0.86249852],[1143.1,1.2937477],[1144.4,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761577987498,[[1140.4,1.3124325],[1140.0,0.977],[1139.8,1.351],[1139.3,2.1873875],[1138.3,3.0623425]],[[1142.5,0.6523499],[1142.7,0.86249852],[1143.0,1.2937477],[1143.8,2.1562463],[1144.4,3.0187448]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578006218,[[1140.5,1.089],[1140.4,1.011],[1140.2,1.3124325],[1139.4,2.1873875],[1138.9,3.0623425]],[[1141.6,0.49783397],[1142.0,0.6523499],[1142.2,0.86249852],[1142.5,1.2937477],[1143.4,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578051553,[[1140.8,1.3124325],[1140.7,0.958],[1140.5,1.037],[1139.7,2.1873875],[1139.2,3.0623425]],[[1142.3,0.49732606],[1142.7,0.6523499],[1143.0,0.86249852],[1143.3,1.2937477],[1144.3,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578069069,[[1141.0,1.3124325],[1140.7,0.958],[1140.5,1.037],[1140.0,2.1873875],[1139.7,3.0623425]],[[1143.1,0.49469875],[1143.5,0.64912168],[1143.7,0.86249852],[1144.0,1.2937477],[1144.6,0.15233726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578091787,[[1141.4,0.864],[1139.0,0.15247409],[1138.9,1.3124325],[1138.0,2.1873875],[1137.5,3.0623425]],[[1141.5,0.49340945],[1141.8,0.64912168],[1142.0,0.86249852],[1142.2,1.2937477],[1143.1,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578137321,[[1140.6,1.159],[1139.2,1.3124325],[1139.0,0.15247409],[1138.5,2.1873875],[1138.1,3.0623425]],[[1142.1,0.50623374],[1142.2,0.64210134],[1142.4,0.86249852],[1142.6,1.2937477],[1143.3,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578155744,[[1140.0,1.3124325],[1139.0,0.15247409],[1138.9,2.1873875],[1138.5,1.161],[1138.4,3.0623425]],[[1141.8,0.51173591],[1142.2,0.64210134],[1142.4,0.86249852],[1142.7,1.2937477],[1143.8,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578173451,[[1139.5,1.3124325],[1139.0,0.15247409],[1138.6,2.1873875],[1138.5,1.161],[1138.2,3.0623425]],[[1141.5,0.64210134],[1141.8,0.86249852],[1142.0,1.2937477],[1142.8,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578219578,[[1139.4,1.075],[1139.0,1.46490659],[1137.8,2.1873875],[1137.5,3.0623425],[1136.7,4.3490815]],[[1140.8,0.51150528],[1141.2,0.65065876],[1141.5,0.86249852],[1141.8,1.2937477],[1142.9,2.1562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578238000,[[1139.4,1.075],[1138.7,0.15268214],[1138.2,1.3066026],[1137.5,2.177671],[1137.1,3.0487395]],[[1140.0,0.51200849],[1140.3,0.65219058],[1140.4,0.86958745],[1140.6,1.3043811],[1141.4,2.1739686]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578283034,[[1138.6,1.3066026],[1138.2,0.15277128],[1137.9,0.788],[1137.8,2.177671],[1137.4,3.0487395]],[[1140.6,0.65219058],[1140.8,0.86958745],[1141.0,1.3043811],[1141.8,2.1739686]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578301349,[[1139.5,1.128],[1139.2,1.3066026],[1138.3,2.177671],[1138.2,0.15277128],[1137.9,3.8367395]],[[1141.6,0.50824642],[1141.9,0.65219058],[1142.1,0.86958745],[1142.3,1.3043811],[1143.2,2.32653627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578318053,[[1139.6,1.051],[1139.5,1.128],[1139.2,1.3066026],[1138.5,2.177671],[1138.2,0.15277128]],[[1142.3,0.65219058],[1142.5,0.86958745],[1142.6,1.3043811],[1143.4,2.32649147],[1146.9,10.435049]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578369087,[[1140.6,0.809],[1140.5,1.3066026],[1139.4,2.177671],[1138.9,3.0487395]],[[1142.8,0.50984139],[1143.3,0.65219058],[1143.6,0.86958745],[1143.9,1.3043811],[1149.1,8.6958745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578400716,[[1141.2,0.862],[1140.8,1.2942651],[1139.3,2.1571086],[1138.5,3.0199521]],[[1143.8,0.50919044],[1144.0,0.64850328],[1144.4,0.86467105],[1144.7,1.2970065]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578405119,[[1141.3,2.1082651],[1141.2,0.862],[1140.4,2.1571086],[1140.0,3.0199521],[1139.3,4.3142173]],[[1143.0,0.51032238],[1143.4,0.64850328],[1143.6,0.86467105],[1143.8,1.2970065],[1147.9,8.6958745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578451060,[[1141.4,1.13],[1141.3,1.14],[1139.6,1.2942651],[1138.2,0.15277128],[1138.1,2.1571086]],[[1142.2,0.50980078],[1142.7,0.64850328],[1143.0,0.86467105],[1143.4,1.2970065],[1144.9,2.1616776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578469064,[[1141.4,1.13],[1140.6,1.2942651],[1139.5,2.30944686],[1139.3,3.0199521]],[[1142.7,0.5111535],[1142.8,0.64850328],[1143.0,0.86467105],[1143.3,1.2970065],[1144.2,2.1616776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578491475,[[1141.4,1.13],[1141.2,1.045],[1139.5,0.15233826],[1139.1,1.2942651],[1137.7,2.1571086]],[[1141.5,0.51171385],[1142.1,0.64850328],[1142.5,0.86467105],[1142.8,1.2970065],[1144.2,2.1616776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578538517,[[1139.7,0.932],[1139.6,1.2942651],[1139.3,0.15260179],[1138.7,2.1571086],[1138.3,3.0199521]],[[1141.5,0.51056172],[1141.7,0.64850328],[1141.9,0.86467105],[1142.1,1.2970065],[1143.4,3.0263486]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578554734,[[1139.3,0.15260179],[1139.2,1.2942651],[1138.4,1.032],[1138.3,2.1571086],[1137.9,3.0199521]],[[1140.7,0.51177542],[1141.1,0.64850328],[1141.4,0.86467105],[1141.6,1.2970065],[1142.5,2.1616776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578572350,[[1138.4,1.032],[1138.3,0.15275184],[1137.2,1.2942651],[1136.9,1.185],[1136.0,2.1571086]],[[1140.5,0.50688173],[1140.6,0.64850328],[1140.8,0.8430992],[1140.9,0.86467105],[1141.2,1.2970065]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578618493,[[1139.5,0.896],[1139.0,1.021],[1138.7,1.2942651],[1138.3,0.15275184],[1137.7,2.1571086]],[[1141.9,0.50596957],[1142.2,0.64349368],[1142.4,0.86467105],[1142.6,1.2970065],[1143.5,0.15250616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578636603,[[1139.5,0.896],[1139.0,2.3152651],[1138.3,0.15275184],[1138.1,2.1571086],[1128.8,12.194958]],[[1141.6,0.64349368],[1141.8,0.86467105],[1142.1,1.2970065],[1142.9,2.1616776],[1143.5,0.15250616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578681734,[[1140.2,1.099],[1140.1,0.802],[1139.8,1.2942651],[1138.9,2.1571086],[1138.4,3.0199521]],[[1142.0,0.51068917],[1142.2,0.64349368],[1142.4,0.86467105],[1142.7,1.2970065],[1143.6,2.314141]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578701053,[[1140.1,0.802],[1139.8,1.2942651],[1139.1,2.1571086],[1138.8,3.0199521],[1138.3,0.15275184]],[[1141.7,0.51039935],[1142.1,0.64349368],[1142.3,0.86467105],[1142.6,1.2970065],[1143.2,2.1616776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578723072,[[1140.2,0.767],[1140.1,0.802],[1138.3,0.15275184],[1137.0,1.2942651],[1136.0,2.1571086]],[[1140.3,1.15457599],[1140.5,0.86467105],[1140.8,1.2970065],[1141.8,2.1616776],[1142.1,3.0263486]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578771499,[[1139.4,1.837],[1138.0,0.15274513],[1137.5,1.2942651],[1135.5,2.1571086],[1134.6,3.0199521]],[[1139.5,0.51219988],[1140.3,0.64349368],[1140.8,0.86467105],[1141.2,1.2970065],[1143.1,2.1616776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578790315,[[1139.4,1.059],[1138.2,1.2942651],[1138.0,0.15274513],[1137.1,2.1571086],[1136.5,3.0199521]],[[1139.8,0.51592031],[1140.2,0.64349368],[1140.5,0.86467105],[1140.8,1.2970065],[1152.0,13.043811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578809228,[[1139.3,0.849],[1138.9,1.101],[1138.4,1.2942651],[1138.0,0.15274513],[1137.4,2.1571086]],[[1140.0,0.51620388],[1140.1,0.64349368],[1140.3,0.84504348],[1140.4,0.86467105],[1140.6,1.2970065]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578857361,[[1138.0,0.15274513],[1137.9,1.2942651],[1137.7,0.976],[1137.0,3.0131086]],[[1140.3,0.51137847],[1140.4,0.64349368],[1140.6,0.86467105],[1140.8,1.2970065],[1141.7,2.1616776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578874482,[[1138.2,1.2942651],[1138.0,0.15274513],[1137.7,0.976],[1137.2,2.1571086],[1137.0,0.856]],[[1140.7,0.64349368],[1140.9,0.86467105],[1141.2,1.2970065],[1141.8,0.15274714],[1143.3,4.3233552]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578903092,[[1138.9,1.593],[1138.3,1.2942651],[1138.0,0.15274513],[1137.2,2.1571086],[1136.6,3.0199521]],[[1140.6,0.51206756],[1140.9,0.64349368],[1141.2,0.86467105],[1141.4,1.2970065]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578939222,[[1139.2,0.956],[1139.0,2.3292651],[1138.1,2.1571086],[1138.0,0.15274513],[1137.7,3.0199521]],[[1140.6,0.51404453],[1141.0,0.64349368],[1141.2,0.86467105],[1141.4,1.2970065]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578957438,[[1139.3,1.2942651],[1139.2,0.956],[1139.0,1.035],[1138.7,0.15251953],[1138.4,2.1571086]],[[1142.2,0.50921575],[1142.6,0.65169449],[1142.8,0.86467105],[1143.0,1.2970065],[1143.4,0.15251953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761578976556,[[1139.5,0.914],[1139.4,1.2942651],[1138.7,0.15251953],[1138.4,2.1571086]],[[1142.9,0.64393287],[1143.2,0.86467105],[1143.4,1.2970065],[1144.5,2.1616776],[1147.2,6.9566996]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579021184,[[1140.8,0.933],[1140.7,2.3702651],[1139.3,2.1571086],[1138.6,3.0199521],[1137.5,4.3142173]],[[1143.6,0.50017377],[1143.8,0.64141021],[1144.1,0.86467105],[1144.5,1.2970065]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579037990,[[1141.3,1.2942651],[1140.8,0.933],[1140.7,1.076],[1140.1,2.1571086],[1139.6,3.0199521]],[[1143.0,0.5053289],[1143.4,0.64141021],[1143.6,0.86467105],[1143.9,1.2970065]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579082927,[[1141.7,0.791],[1141.6,2.3022651],[1140.6,2.1571086],[1140.2,3.0199521],[1139.5,4.3142173]],[[1143.4,0.50633893],[1143.6,0.64141021],[1143.8,0.86467105],[1144.1,1.2970065],[1145.0,2.1616776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579100840,[[1141.7,0.865],[1141.6,1.008],[1141.3,1.2942651],[1140.2,2.1571086],[1139.6,3.0199521]],[[1143.1,0.50735155],[1143.5,0.65148106],[1143.8,0.86467105],[1144.1,1.2970065],[1145.8,3.0263486]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579118859,[[1141.8,0.695],[1140.6,1.2946941],[1139.8,2.1578236],[1139.5,3.020953],[1137.3,4.3156472]],[[1142.4,0.50708273],[1142.5,0.65130502],[1142.7,0.86850749],[1142.9,1.3027612],[1143.6,2.1712687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579168188,[[1138.9,0.15251084],[1138.8,0.961],[1138.4,0.817],[798.9,0.03755163]],[[1142.6,0.83396141]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579187102,[[1140.6,1.3009736],[1139.6,3.0356051],[1139.3,2.1682894],[1139.0,5.2265788],[1138.9,0.15251084]],[[1142.8,0.49912748],[1143.3,0.65195663],[1143.6,0.86927551],[1143.9,1.3039132],[1145.2,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579205217,[[1140.5,0.966],[1140.4,0.812],[1139.6,1.3009736],[1138.9,0.15251084],[1138.4,2.1682894]],[[1142.4,0.49601909],[1143.0,0.65195663],[1143.3,0.86927551],[1143.6,1.3039132],[1146.3,4.3463775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579249948,[[1140.6,1.015],[1140.5,0.98],[1139.5,1.3009736],[1138.9,0.15251084],[1138.7,2.1682894]],[[1141.1,0.50045886],[1141.3,0.65164875],[1141.5,0.86927551],[1141.7,1.3039132],[1142.4,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579268157,[[1140.5,0.98],[1138.9,0.15251084],[1138.8,1.3009736],[1137.6,2.1682894],[1136.2,4.3365788]],[[1141.3,0.49744223],[1141.8,0.65164875],[1142.1,0.86927551],[1142.4,1.3039132],[1143.5,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579284974,[[1140.5,0.958],[1140.3,0.977],[1138.9,1.45348444],[1137.2,2.1682894],[1136.4,3.0356051]],[[1141.7,1.3671497],[1141.8,0.65164875],[1141.9,1.3039132],[1142.0,0.84015019],[1142.7,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579331022,[[1140.5,0.897],[1140.4,0.849],[1139.7,1.3009736],[1138.9,0.15251084],[1138.7,2.1682894]],[[1141.2,0.50347996],[1141.6,0.65439105],[1141.9,0.86927551],[1142.1,1.3039132],[1143.6,3.0424643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579352443,[[1140.4,0.849],[1139.6,0.879],[1138.4,0.15266807],[1138.3,1.3009736],[1137.6,2.1682894]],[[1140.5,1.15724943],[1140.7,0.86927551],[1140.9,1.3039132],[1141.7,2.1731887],[1141.9,3.0424643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579396676,[[1138.5,0.808],[1138.4,0.782],[1138.3,1.3009736],[1138.2,0.15271497],[1137.3,2.1682894]],[[1140.4,0.65096672],[1140.6,0.86927551],[1140.9,1.3039132],[1141.8,2.1731887],[1143.1,4.4989221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579422194,[[1138.5,0.808],[1138.4,0.782],[1137.8,1.3009736],[1137.6,0.15281757],[1136.9,2.1682894]],[[1139.9,0.50344647],[1140.1,0.65096672],[1140.3,0.86927551],[1140.5,1.3039132],[1141.3,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579432706,[[1138.8,1.3009736],[1138.5,0.808],[1138.4,0.782],[1137.8,2.1682894],[1137.4,3.0356051]],[[1141.0,0.50253582],[1141.4,0.65096672],[1141.6,0.86927551],[1141.9,1.3039132],[1143.3,3.0424643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579477844,[[1139.0,2.2289736],[1138.9,0.896],[1138.2,0.15263727],[1138.0,2.1682894],[1137.5,3.0356051]],[[1141.5,0.50070945],[1142.0,0.64464914],[1142.2,0.86927551],[1142.5,1.3039132],[1144.0,3.0424643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579496066,[[1139.9,1.056],[1139.8,1.3009736],[1139.1,2.1682894],[1139.0,0.928],[1138.7,3.0356051]],[[1141.2,0.50459015],[1141.6,0.64464914],[1141.8,0.86927551],[1141.9,1.3039132],[1142.7,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579513674,[[1139.9,1.056],[1139.6,1.3009736],[1139.0,0.928],[1138.6,2.1682894],[1138.2,0.15263727]],[[1141.5,0.64464914],[1141.8,0.86927551],[1142.1,1.3039132],[1143.0,0.15256165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579559022,[[1140.4,0.968],[1140.3,0.726],[1140.1,1.3009736],[1139.1,2.1682894],[1138.5,3.0356051]],[[1142.5,0.64464914],[1142.8,0.86927551],[1143.0,1.3039132],[1144.5,3.0424643],[1146.6,15.6469592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579577533,[[1140.4,1.672],[1139.8,1.3009736],[1138.6,2.1682894],[1138.2,0.15263727],[1138.1,3.0356051]],[[1142.0,0.50546495],[1142.1,0.64464914],[1142.3,0.84715335],[1142.4,0.86927551],[1142.6,1.3039132]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579595247,[[1140.4,1.672],[1139.0,1.3009736],[1138.2,0.15263727],[1137.8,2.1682894],[1137.1,3.0356051]],[[1141.3,0.50506546],[1141.6,0.64464914],[1141.9,0.86927551],[1142.2,1.3039132],[1143.7,0.15245271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579658500,[[1138.6,0.85697701],[1138.5,0.87],[1138.3,1.3009736],[1137.9,0.91670391],[1136.9,2.1682894]],[[1140.7,0.64894663],[1140.9,0.84761583],[1141.0,0.86526218],[1141.4,1.3039132],[1142.7,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579679823,[[1139.4,0.85697701],[1139.1,1.3009736],[1138.5,0.87],[1137.9,0.91670391],[1137.7,2.1682894]],[[1141.8,0.64894663],[1142.0,0.86526218],[1142.1,0.84433496],[1142.3,1.3039132],[1143.8,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579713552,[[1139.4,1.027],[1139.0,0.85697701],[1138.7,1.3009736],[1137.9,0.15270391],[1137.6,2.1682894]],[[1141.3,0.64894663],[1141.6,0.86526218],[1141.8,1.3039132],[1142.9,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579770716,[[1139.7,0.791],[1139.5,0.693],[1139.0,1.3009736],[1137.9,2.32099331],[1137.3,3.0356051]],[[1140.6,0.49927768],[1140.9,0.65411278],[1141.1,0.86526218],[1141.4,1.3039132],[1142.4,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579791632,[[1139.7,0.791],[1139.5,0.693],[1138.9,1.3009736],[1137.9,0.15270391],[1137.6,2.1682894]],[[1141.0,0.49946055],[1141.2,0.65411278],[1141.6,0.86526218],[1141.9,1.3039132]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579842264,[[1139.5,0.814],[1139.4,2.0699736],[1138.4,2.32090926],[1137.9,3.0356051],[1137.2,4.3365788]],[[1140.7,0.50063737],[1141.1,0.653253],[1141.3,0.86526218],[1141.5,1.3039132],[1143.0,3.0424643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579860776,[[1139.6,0.706],[1139.5,0.901],[1138.9,1.3009736],[1138.4,0.15261986],[1138.1,2.1682894]],[[1140.2,0.49987807],[1140.5,0.653253],[1140.7,0.86526218],[1140.9,1.3039132],[1145.8,12.169857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579878688,[[1139.6,0.706],[1139.2,1.3009736],[1138.5,0.847],[1138.4,0.15261986],[1138.3,2.1682894]],[[1141.0,0.49886524],[1141.1,0.653253],[1141.2,0.84888607],[1141.3,0.86526218],[1141.5,1.3039132]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579924020,[[1139.8,0.83],[1139.4,1.3009736],[1139.2,0.827],[1138.5,2.1682894],[1138.1,3.0356051]],[[1141.4,0.49763593],[1141.6,0.6526583],[1141.9,0.86526218],[1142.1,1.3039132]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579940636,[[1139.9,1.056],[1139.8,0.83],[1139.3,1.3009736],[1138.5,2.1682894],[1138.4,0.15261986]],[[1141.0,0.49909625],[1141.2,0.6526583],[1141.4,0.86526218],[1141.6,1.3039132],[1142.8,3.0424643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761579963753,[[1139.9,0.994],[1139.6,0.922],[1139.0,1.3009736],[1138.4,0.15261986],[1138.1,2.1682894]],[[1140.7,0.6526583],[1140.9,0.86526218],[1141.1,1.3039132],[1142.1,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580003484,[[1139.7,0.909],[1139.2,1.3009736],[1138.4,0.15261986],[1138.3,2.1682894]],[[1140.7,0.50123524],[1140.8,0.6526583],[1140.9,0.85153197],[1141.0,0.86526218],[1141.3,1.3039132]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580019906,[[1140.0,0.86673368],[1139.8,1.618],[1139.7,1.3009736],[1138.6,2.32093671]],[[1141.7,0.6526583],[1141.9,0.85044836],[1142.0,0.86526218],[1142.2,1.3039132],[1143.5,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580040824,[[1140.0,0.768],[1139.9,1.68273368],[1139.6,1.3009736],[1138.3,2.1682894],[1137.6,3.0356051]],[[1142.3,0.6526583],[1142.6,0.84692417],[1142.7,0.86526218],[1143.0,1.45644811],[1144.3,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580111363,[[1140.0,1.838],[1138.6,1.02034183],[1138.3,1.3009736],[1137.0,2.1682894]],[[1140.9,0.65197238],[1141.1,0.84562157],[1141.2,0.86929651],[1141.5,1.3039132],[1142.7,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580143088,[[1140.0,0.942],[1139.9,0.879],[1139.1,0.86769452],[1138.9,1.3009736],[1138.6,0.15264731]],[[1140.9,0.65197238],[1141.0,0.84591238],[1141.1,0.86929651],[1141.3,1.3039132],[1142.0,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580174913,[[1140.1,0.676],[1140.0,0.956],[1139.4,0.86769452],[1139.1,1.3009736],[1138.6,0.15264731]],[[1141.7,0.65197238],[1141.9,0.84462808],[1142.0,0.86929651],[1142.2,1.3039132],[1143.3,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580242688,[[1141.0,0.6479051],[1140.8,0.86387347],[1140.5,1.3009736],[1139.6,2.1682894],[1139.3,5.0456051]],[[1144.1,0.6533055],[1144.3,0.15234393],[1144.4,0.86929651],[1144.6,1.3039132],[1145.6,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580277419,[[1141.1,0.6479051],[1141.0,0.777],[1140.9,1.68587347],[1140.7,1.3009736],[1140.0,2.1682894]],[[1144.8,0.6533055],[1144.9,0.15226527],[1145.0,0.86929651],[1145.2,1.3039132],[1145.9,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580362899,[[1142.4,1.604],[1142.0,0.65083512],[1141.7,0.86387347],[1141.5,1.3009736],[1140.4,2.1682894]],[[1143.5,0.65378283],[1143.7,0.86929651],[1144.0,1.3039132],[1145.0,2.1731887],[1145.4,3.0424643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580397225,[[1142.5,0.958],[1142.4,0.801],[1141.6,0.64844111],[1141.3,0.86387347],[1141.1,1.3009736]],[[1143.1,0.65378283],[1143.4,0.86929651],[1143.6,1.3039132],[1144.6,2.1731887],[1145.1,3.0424643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580435964,[[1142.2,0.661],[1142.0,0.7],[1141.0,0.86387347],[1140.8,1.3009736],[1140.2,2.1682894]],[[1142.7,0.65378283],[1143.0,0.86929651],[1143.2,1.3039132],[1144.2,2.1731887],[1145.7,3.0424643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580521646,[[1142.6,0.766],[1142.5,1.34225012],[1142.3,0.86387347],[1142.0,1.3009736],[1141.1,2.1682894]],[[1144.1,0.65378283],[1144.3,0.86929651],[1144.6,1.3039132],[1145.3,2.1731887],[1145.5,3.0424643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580548473,[[1142.9,0.65027508],[1142.6,0.86387347],[1142.5,0.971],[1142.4,0.792],[1142.3,1.3009736]],[[1144.7,0.6520171],[1145.0,0.86929651],[1145.3,1.3039132],[1145.9,0.15219901],[1146.4,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580586100,[[1143.0,1.046],[1142.9,0.64816016],[1142.7,0.86387347],[1142.5,2.2719736],[1141.8,2.1682894]],[[1144.7,0.65013884],[1144.8,0.86929651],[1145.0,1.3039132],[1145.8,2.1731887],[1146.1,3.0424643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580686268,[[1143.0,0.769],[1142.9,1.35456983],[1142.6,0.86387347],[1142.3,1.3009736],[1141.0,2.32051804]],[[1144.5,0.65331449],[1144.8,0.86929651],[1145.2,1.3039132],[1145.5,0.15219336],[1146.5,5.215653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580720498,[[1143.1,1.052],[1142.9,0.65156983],[1142.5,0.86387347],[1142.1,1.3009736],[1141.3,2.1682894]],[[1144.6,0.65331449],[1145.0,0.86929651],[1145.4,1.3039132],[1145.9,0.15213614],[1146.9,2.1731887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580754017,[[1143.3,0.774],[1143.2,0.666],[1142.1,0.65156983],[1141.9,0.86387347],[1141.6,1.3009736]],[[1143.8,0.65331449],[1144.1,0.86929651],[1144.3,1.3039132],[1145.3,2.1731887],[1145.8,3.0424643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580846898,[[1144.3,0.745],[1144.2,0.875],[1144.1,0.64809349],[1143.9,0.86412465],[1143.6,1.2961869]],[[1146.5,0.65104302],[1146.7,0.86805736],[1146.9,1.302086],[1147.8,2.1701434],[1148.2,3.0382007]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580870723,[[1144.4,1.6501125],[1144.3,0.945],[1144.1,0.86412465],[1143.9,1.2961869],[1142.8,2.1603116]],[[1146.1,0.64755916],[1146.3,0.86805736],[1146.6,1.302086],[1147.6,2.1701434],[1148.2,3.0382007]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580894547,[[1144.5,1.57612465],[1144.3,1.2961869],[1143.6,2.1603116],[1143.2,3.0244363],[1142.6,4.3206232]],[[1145.9,0.65002285],[1146.1,0.86805736],[1146.2,1.302086],[1147.0,2.1701434],[1147.4,3.19017937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580968515,[[1144.8,1.026],[1144.7,1.013],[1144.5,0.86412465],[1144.3,1.2961869],[1143.6,2.1603116]],[[1146.1,0.6511079],[1146.3,0.86805736],[1146.5,1.302086],[1147.2,2.1701434],[1147.6,3.19013889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761580997337,[[1144.9,1.06],[1144.8,0.749],[1143.0,1.2961869],[1142.2,2.1603116]],[[1145.1,0.64930373],[1145.2,0.86805736],[1145.4,1.302086],[1146.2,2.1701434],[1146.5,3.0382007]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581083205,[[1145.0,0.955],[1144.8,0.86412465],[1144.5,1.2961869],[1144.0,0.715],[1143.6,2.1603116]],[[1146.9,0.64732592],[1147.2,0.86805736],[1147.4,1.302086],[1148.1,0.15189907],[1148.3,2.1701434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581112025,[[1144.9,1.057],[1144.8,1.003],[1144.6,0.86412465],[1144.5,1.2961869],[1143.7,2.1603116]],[[1146.3,0.64732592],[1146.5,0.86805736],[1146.6,1.302086],[1147.4,2.1701434],[1147.8,3.0382007]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581146358,[[1145.1,1.032],[1144.8,0.86412465],[1144.3,1.2961869],[1142.6,2.1603116],[1141.7,3.0244363]],[[1147.8,0.64732592],[1148.3,0.86805736],[1148.6,0.15182021],[1148.7,1.302086],[1150.6,2.1701434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581216018,[[1146.2,0.882],[1144.6,0.86412465],[1144.5,1.2961869],[1143.7,2.1603116],[1143.2,0.15188912]],[[1147.1,0.64516815],[1147.3,0.86805736],[1147.5,1.302086],[1149.5,2.1701434],[1150.1,3.18984559]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581237634,[[1144.5,0.86412465],[1144.2,1.2961869],[1143.9,1.13],[1143.2,0.15188912],[1142.9,2.1603116]],[[1147.1,0.64460358],[1147.4,0.86805736],[1147.7,1.302086],[1149.0,2.1701434],[1149.6,3.0382007]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581266166,[[1144.5,0.86412465],[1144.4,0.732],[1144.3,1.2961869],[1143.6,0.864],[1143.5,2.1603116]],[[1146.5,0.64460358],[1146.8,0.86805736],[1147.0,1.302086],[1147.8,2.1701434],[1148.2,3.0382007]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581328116,[[1146.2,0.86412465],[1146.0,1.2961869],[1145.1,2.1603116],[1144.9,1.095],[1144.8,1.07]],[[1149.1,0.63978571],[1149.3,0.86805736],[1149.6,1.302086],[1150.1,0.15164489],[1150.5,2.1701434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581355122,[[1147.2,0.976],[1147.1,0.829],[1146.4,0.63984431],[1146.2,0.86412465],[1145.9,1.2961869]],[[1148.4,0.64762374],[1148.7,0.86805736],[1149.0,1.302086],[1150.5,2.1701434],[1151.2,3.0382007]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581388244,[[1147.2,0.976],[1147.1,0.86412465],[1146.8,1.2961869],[1145.5,2.1603116],[1144.9,3.0244363]],[[1149.1,0.64762374],[1149.4,0.86805736],[1149.8,1.302086],[1150.1,0.15160921],[1151.0,2.1701434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581461913,[[1147.3,0.871],[1147.2,0.897],[1147.1,0.86412465],[1146.9,1.2961869],[1146.1,2.1603116]],[[1148.6,0.64951102],[1148.8,0.86805736],[1149.0,1.302086],[1150.3,0.15159006],[1150.9,2.1701434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581515158,[[1147.4,0.884],[1146.9,0.85559574],[1146.5,1.2833936],[1145.1,0.15162243],[1145.0,2.1389893]],[[1148.8,0.65090365],[1149.1,0.86787153],[1149.5,1.3018073],[1150.3,0.15159006],[1151.0,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581561989,[[1147.2,0.85559574],[1146.8,1.2833936],[1145.8,1.141],[1145.7,1.009],[1145.6,2.1389893]],[[1148.9,0.65163772],[1149.2,0.86787153],[1149.5,1.3018073],[1150.8,2.1696788],[1151.4,3.0375503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581647362,[[1147.9,0.788],[1147.8,1.132],[1147.2,1.2833936],[1145.8,2.1389893]],[[1149.4,0.65036138],[1149.7,0.86787153],[1150.1,1.3018073],[1150.9,0.15151086],[1151.4,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581684896,[[1148.0,1.086],[1147.7,0.85559574],[1147.4,1.2833936],[1146.3,2.1389893],[1146.0,0.15154451]],[[1149.4,0.65036138],[1149.7,0.86787153],[1149.9,1.3018073],[1150.9,0.15151086],[1151.1,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581766260,[[1146.3,1.082],[1145.8,0.15174275],[1145.2,0.85559574],[1144.9,1.2833936],[1143.6,2.1389893]],[[1148.1,0.64891104],[1148.5,0.86787153],[1148.8,1.3018073],[1150.1,2.1696788],[1150.8,3.0375503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581794985,[[1146.9,1.92759574],[1146.6,1.2833936],[1145.8,0.15174275],[1145.7,2.1389893],[1142.6,6.8447659]],[[1149.6,0.64891104],[1149.8,0.86787153],[1150.0,1.3018073],[1151.0,2.1696788],[1151.1,0.15150625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581823018,[[1146.9,1.072],[1145.8,1.00733849],[1145.4,1.2833936],[1144.1,2.1389893],[1143.5,2.994585]],[[1149.0,0.64891104],[1149.3,0.86787153],[1149.7,1.3018073],[1151.0,2.1696788],[1151.7,3.0375503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581899866,[[1147.5,0.85559574],[1147.1,2.0923936],[1146.4,0.15158346],[1145.4,2.1389893],[1143.2,4.2779787]],[[1150.0,0.64842056],[1150.4,0.86787153],[1150.8,1.45334191],[1152.5,2.1696788],[1157.6,10.416688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581926582,[[1147.8,0.85559574],[1147.6,1.195],[1147.4,1.2833936],[1145.7,2.1389893],[1145.0,2.994585]],[[1150.8,0.64842056],[1151.2,0.86787153],[1151.6,1.3018073],[1151.7,0.15142252],[1153.5,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761581955610,[[1148.1,0.85559574],[1147.9,1.238],[1147.8,1.2833936],[1146.6,2.1389893],[1146.4,3.14616846]],[[1150.9,0.64842056],[1151.2,0.86787153],[1151.5,1.3018073],[1152.2,0.15136983],[1152.7,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582021465,[[1146.1,0.15172754],[1145.1,0.85559574],[1144.9,1.2833936],[1144.2,2.1389893],[1143.8,2.994585]],[[1148.4,1.199],[1148.5,0.64842056],[1148.7,0.86787153],[1148.9,1.3018073],[1149.7,2.32136665]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582039682,[[1145.3,0.15185267],[1144.5,0.85559574],[1144.1,1.2833936],[1142.7,2.1389893],[1142.2,2.994585]],[[1147.7,0.64842056],[1148.0,0.86787153],[1148.3,1.3018073],[1148.4,1.199],[1149.6,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582066898,[[1144.9,0.15187653],[1144.0,0.85559574],[1143.5,1.2833936],[1143.1,2.1389893],[1142.5,2.994585]],[[1147.4,0.64842056],[1147.9,0.86787153],[1148.4,1.199],[1148.5,3.4714861]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582143861,[[1144.7,0.15191763],[1144.5,0.85559574],[1144.3,1.2833936],[1143.5,2.1389893],[1143.3,2.994585]],[[1146.8,0.64652142],[1147.0,0.86787153],[1147.2,1.3018073],[1147.8,0.989],[1148.0,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582172184,[[1145.8,0.85559574],[1145.6,1.2833936],[1144.9,2.1389893],[1144.7,0.15191763],[1144.0,2.994585]],[[1147.8,0.989],[1148.1,0.64652142],[1148.3,0.86787153],[1148.5,1.3018073],[1149.4,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582210727,[[1144.7,0.15191763],[1144.0,2.1389893],[1143.5,2.994585]],[[1148.5,1.081],[1148.7,1.3018073],[1149.4,0.15172158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582294508,[[1146.0,0.85559574],[1145.6,1.2833936],[1144.7,0.15191763],[1144.6,2.1389893],[1144.0,2.994585]],[[1148.1,0.973],[1148.4,0.64819864],[1148.7,0.86787153],[1149.1,1.3018073],[1150.7,5.2072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582323236,[[1144.8,0.15187984],[1144.6,0.85559574],[1144.2,1.2833936],[1142.7,2.1389893],[1141.9,2.994585]],[[1147.4,0.64819864],[1147.8,0.86787153],[1148.1,0.973],[1148.2,1.3018073],[1149.7,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582415090,[[1146.9,0.85559574],[1146.7,1.2833936],[1145.9,2.1389893],[1145.4,2.994585],[1144.8,4.42985854]],[[1148.4,0.972],[1148.7,0.64819864],[1148.9,0.86787153],[1149.1,1.3018073],[1149.9,2.32135145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582444117,[[1147.6,0.85559574],[1147.4,1.2833936],[1146.7,2.1389893],[1146.3,2.994585],[1145.7,4.2779787]],[[1149.4,0.64819864],[1149.6,0.86787153],[1149.8,2.1028073],[1150.5,2.1696788],[1150.8,0.15155969]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582478246,[[1146.7,0.85559574],[1146.5,1.2833936],[1145.0,2.1389893],[1144.8,0.15187984],[1144.4,2.994585]],[[1149.0,0.64819864],[1149.3,0.86787153],[1149.6,2.0808073],[1151.1,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582565104,[[1147.1,0.85559574],[1146.9,1.2833936],[1145.6,0.15164753],[1144.2,2.1389893],[1143.3,2.994585]],[[1148.4,0.64819864],[1148.6,0.86787153],[1148.8,2.2848073],[1149.5,2.1696788],[1152.3,8.6787153]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582607035,[[1146.9,0.85559574],[1146.6,1.2833936],[1145.6,0.15164753],[1145.3,2.1389893],[1144.6,2.994585]],[[1149.5,0.64819864],[1149.8,0.86787153],[1150.2,1.3018073],[1150.8,0.1515927],[1152.1,3.0375503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582633062,[[1147.0,0.85559574],[1146.7,1.2833936],[1145.9,2.1389893],[1145.6,0.15164753],[1144.5,2.994585]],[[1148.8,0.64819864],[1149.0,0.86787153],[1149.2,1.3018073],[1149.5,0.975],[1150.5,3.0375503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582708033,[[1147.7,0.84819464],[1147.5,1.27229196],[1146.5,2.1389893],[1146.4,0.15157356],[1146.3,2.994585]],[[1149.9,1.3756254],[1150.1,0.86083387],[1150.3,1.2912508],[1150.9,0.15156365],[1183.6,13.888917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582745661,[[1148.1,0.84819464],[1147.9,1.27229196],[1147.2,2.1389893],[1146.8,2.994585],[1146.4,0.15157356]],[[1149.6,0.6456254],[1149.8,0.86083387],[1150.0,1.2912508],[1150.6,0.782],[1150.7,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582785587,[[1148.4,0.84819464],[1148.2,1.27229196],[1147.0,2.1389893],[1146.5,2.994585],[1146.4,0.15157356]],[[1150.6,1.4276254],[1150.8,0.86083387],[1151.1,1.2912508],[1151.7,0.15142022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582857844,[[1148.8,0.84819464],[1148.5,1.27229196],[1147.4,2.1389893],[1146.9,2.994585],[1146.0,4.2779787]],[[1150.4,0.6456254],[1150.6,0.86083387],[1150.9,1.2912508],[1152.0,2.1696788],[1152.1,0.15138234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582890663,[[1149.6,0.84819464],[1149.4,1.27229196],[1148.5,2.1389893],[1148.1,2.994585],[1147.6,4.2779787]],[[1151.3,0.972],[1151.4,0.64880406],[1151.6,0.86083387],[1151.9,1.2912508],[1152.6,0.15130994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761582917788,[[1149.2,0.84819464],[1148.9,1.27229196],[1147.5,2.29032753],[1147.2,2.994585]],[[1151.2,0.64880406],[1151.3,0.972],[1151.5,0.86083387],[1151.9,1.2912508],[1152.5,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583019268,[[1148.6,0.84819464],[1148.4,1.27229196],[1147.6,2.1389893],[1147.5,0.15133823],[1146.0,2.994585]],[[1150.2,1.071],[1150.3,0.64778667],[1150.5,0.86083387],[1150.7,1.2912508],[1152.5,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583052900,[[1149.4,0.84819464],[1149.2,1.27229196],[1148.1,2.1389893],[1147.9,2.994585],[1147.5,0.15133823]],[[1150.2,1.071],[1151.3,0.64778667],[1151.6,0.86083387],[1151.8,1.2912508],[1152.7,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583120145,[[1149.5,0.84728465],[1149.2,1.2710226],[1148.2,2.29030056],[1147.8,2.994585],[1146.9,4.2779787]],[[1151.1,0.64412069],[1151.3,0.85882759],[1151.6,1.2882659],[1151.9,0.87],[1152.6,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583154382,[[1150.2,0.84728465],[1150.0,1.2710226],[1149.2,2.1389893],[1148.2,0.15131126],[1147.2,2.994585]],[[1151.7,0.64905083],[1151.9,0.85882759],[1152.1,1.2882659],[1152.3,1.072],[1152.8,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583180093,[[1149.6,0.84728465],[1149.4,1.2710226],[1148.3,2.1389893],[1148.2,2.29030056],[1147.8,7.2725637]],[[1152.3,0.64905083],[1152.4,1.001],[1152.6,0.85882759],[1152.8,1.2882659],[1153.6,0.15118636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583259970,[[1149.4,0.84728465],[1149.2,1.2710226],[1148.2,2.29030056],[1147.7,2.994585]],[[1151.4,0.64905083],[1151.6,0.85882759],[1151.9,1.2882659],[1152.0,0.986],[1152.8,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583285697,[[1149.8,0.84728465],[1149.6,1.2710226],[1148.8,0.15127903],[1148.6,2.1389893],[1148.1,2.994585]],[[1151.3,0.64905083],[1151.5,0.85882759],[1151.7,1.2882659],[1152.7,2.1696788],[1153.8,3.0375503]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583315014,[[1149.6,0.84728465],[1149.4,1.2710226],[1148.8,0.15127903],[1148.5,2.1389893]],[[1151.1,0.956],[1151.4,0.64905083],[1151.6,0.85882759],[1151.8,1.2882659],[1152.7,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583404691,[[1148.9,0.84728465],[1148.8,0.15127903],[1148.7,1.2710226],[1147.9,2.1389893],[1147.6,2.994585]],[[1150.4,0.64946148],[1150.6,0.85882759],[1150.8,1.2882659],[1151.0,0.948],[1151.6,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583427313,[[1147.7,0.15153066],[1145.9,2.994585],[1145.8,2.1389893]],[[1150.1,0.8],[1150.3,0.64946148],[1150.6,0.85882759],[1150.9,1.2882659],[1151.6,2.1696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583467851,[[1148.1,0.84890641],[1147.9,1.27335961],[1147.7,0.15153066],[1147.0,2.12226603],[1146.7,2.97117244]],[[1149.5,0.64227881],[1149.7,0.85637175],[1149.9,1.28455762],[1150.6,1.111],[1150.8,2.14092937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583547413,[[1146.2,0.15236594],[803.7,0.03732736]],[[1148.8,0.913]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583592756,[[1146.1,0.15175599],[1145.9,0.8635218],[1145.5,1.2952827],[1144.2,2.1588045],[1142.3,3.0223263]],[[1147.6,0.65051161],[1148.0,0.86734882],[1148.3,1.3010232],[1148.5,2.168372],[1150.4,3.0357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583626578,[[1145.5,1.01533141],[1145.1,1.2952827],[1143.1,2.1588045],[1142.2,3.0223263],[1140.9,4.317609]],[[1147.6,0.65051161],[1147.9,0.86734882],[1148.0,1.042],[1148.3,1.3010232],[1150.5,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583696845,[[1145.4,0.8635218],[1145.2,1.2952827],[1144.6,0.15195213],[1144.4,2.1588045],[1144.0,3.0223263]],[[1147.1,0.939],[1147.4,0.65051161],[1147.6,0.86734882],[1147.8,1.3010232],[1148.6,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583723760,[[1143.5,0.15197469],[1143.2,0.8635218],[1142.9,1.2952827],[1142.0,2.1588045],[1141.5,3.0223263]],[[1146.0,0.65051161],[1146.3,0.86734882],[1146.5,1.3010232],[1147.1,0.815],[1147.5,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583792720,[[1143.0,0.8635218],[1142.9,0.15213614],[1142.6,1.2952827],[1141.4,2.1588045],[1140.3,3.0223263]],[[1145.0,0.65051161],[1145.3,0.86734882],[1145.7,1.3010232],[1146.6,0.842],[1146.7,0.15209558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583821532,[[1143.6,0.8635218],[1143.4,1.2952827],[1142.9,0.15214445],[1142.4,2.1588045],[1142.1,3.0223263]],[[1144.9,1.101],[1145.3,0.65051161],[1145.5,0.86734882],[1145.8,1.3010232],[1146.9,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583860356,[[1143.4,0.8635218],[1143.1,1.2952827],[1142.9,0.15214445],[1141.9,2.1588045],[1141.3,3.0223263]],[[1145.0,0.911],[1145.1,0.64981426],[1145.4,0.86734882],[1145.7,1.3010232],[1147.0,2.32044697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583946635,[[1144.7,0.8635218],[1144.4,1.2952827],[1143.6,2.1588045],[1143.5,0.15200655],[1143.2,3.0223263]],[[1145.9,1.7191661],[1146.2,0.86734882],[1146.4,1.3010232],[1147.3,2.168372],[1147.7,3.0357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1761583973961,[[1145.0,0.8635218],[1144.7,1.2952827],[1143.7,2.1588045],[1143.5,0.15200655],[1143.2,3.0223263]],[[1145.9,1.072],[1146.7,0.6471661],[1147.0,0.86734882],[1147.2,1.3010232],[1148.3,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584003070,[[1145.4,0.8635218],[1145.2,1.2952827],[1144.3,2.1588045],[1143.8,3.0223263],[1143.1,4.317609]],[[1147.5,0.808],[1147.6,0.64730106],[1147.8,0.86734882],[1148.1,1.3010232],[1148.9,0.15186128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584085824,[[1146.4,0.8635218],[1146.3,1.2952827],[1145.5,2.1588045],[1145.0,3.0223263],[1144.5,0.15174937]],[[1147.4,0.801],[1147.6,0.64730106],[1147.8,0.86734882],[1147.9,1.3010232],[1148.8,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584120445,[[1146.7,0.8635218],[1146.4,1.2952827],[1145.4,2.1588045],[1144.5,0.15174937],[1143.2,3.0223263]],[[1148.5,0.65076281],[1148.8,0.86734882],[1149.0,1.3010232],[1150.0,0.15166868],[1150.1,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584148874,[[1146.0,0.8635218],[1145.7,1.2952827],[1144.5,2.31055387],[1143.9,3.0223263],[1142.9,4.317609]],[[1148.1,1.016],[1148.2,0.65076281],[1148.5,0.86734882],[1148.8,1.3010232],[1150.0,2.32004068]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584250457,[[1146.3,0.8635218],[1146.1,1.2952827],[1145.2,2.1588045],[1144.7,3.0223263],[1144.5,0.15174937]],[[1147.9,1.5837397],[1148.1,0.86734882],[1148.4,1.3010232],[1149.3,2.168372],[1149.8,3.0357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584278275,[[1146.8,0.8635218],[1146.6,1.2952827],[1145.7,2.1588045],[1145.3,3.0223263],[1144.5,0.15174937]],[[1147.9,0.934],[1148.4,0.6497397],[1148.7,0.86734882],[1148.9,1.3010232],[1149.8,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584347129,[[1145.4,0.8635218],[1145.1,1.4471473],[1144.2,2.1588045],[1144.1,3.0223263]],[[1147.4,1.4977397],[1147.7,0.86734882],[1147.9,1.3010232],[1148.7,2.168372],[1148.9,3.0357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584388169,[[1145.8,0.8635218],[1145.4,1.2952827],[1145.1,0.1518646],[1143.8,2.1588045],[1143.1,3.0223263]],[[1147.3,1.078],[1148.0,0.64848757],[1148.3,0.86734882],[1148.7,1.3010232],[1150.3,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584417793,[[1146.1,0.8635218],[1145.8,1.2952827],[1145.1,0.1518646],[1144.6,2.1588045],[1144.0,3.0223263]],[[1147.8,0.64809071],[1148.0,0.86734882],[1148.3,1.3010232],[1149.5,2.168372],[1150.1,3.0357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584485441,[[1146.3,0.8635218],[1146.0,1.2952827],[1145.1,0.1518646],[1144.8,2.1588045],[1144.2,3.0223263]],[[1147.6,1.106],[1148.1,0.64976007],[1148.4,0.86734882],[1148.7,1.3010232],[1149.9,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584514561,[[1145.1,1.0153864],[1144.9,1.2952827],[1143.7,2.1588045],[1143.1,3.0223263],[1142.3,4.317609]],[[1147.2,0.64976007],[1147.5,0.86734882],[1147.6,1.106],[1147.7,1.3010232],[1148.9,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584541474,[[1145.8,0.8635218],[1145.7,1.2952827],[1144.9,2.31070555],[1144.3,3.0223263]],[[1147.7,0.742],[1147.8,0.64976007],[1148.0,0.86734882],[1148.2,1.3010232],[1149.0,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584616235,[[1146.1,0.8635218],[1145.9,1.2952827],[1144.9,2.31070555],[1144.4,3.0223263],[1143.6,4.317609]],[[1147.7,0.883],[1148.0,0.64730827],[1148.2,0.86734882],[1148.4,1.3010232],[1149.4,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584647772,[[1145.7,0.8635218],[1145.3,1.2952827],[1144.9,0.15190105],[1143.6,2.1588045],[1142.7,3.0223263]],[[1147.7,1.182],[1147.8,0.64730827],[1148.2,0.86734882],[1148.7,1.3010232],[1151.2,3.0357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584678491,[[1146.9,0.8635218],[1146.7,1.2952827],[1145.8,2.1588045],[1145.2,3.0223263],[1144.9,0.15190105]],[[1147.7,1.182],[1149.5,0.64730827],[1149.7,0.86734882],[1149.9,1.3010232],[1150.7,0.1516178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584752050,[[1147.4,0.8635218],[1147.1,1.2952827],[1146.0,2.31034571],[1145.5,3.0223263]],[[1149.3,0.915],[1149.5,0.64800688],[1149.8,0.86734882],[1150.1,1.3010232],[1151.4,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584795176,[[1147.7,0.8635218],[1147.6,1.2952827],[1146.8,2.1588045],[1146.6,3.0223263],[1146.0,4.46915021]],[[1149.2,1.61200688],[1149.4,0.86734882],[1149.5,1.3010232],[1150.4,2.168372],[1150.7,3.0357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584828604,[[1146.4,0.8635218],[1146.1,1.2952827],[1146.0,0.15154121],[1144.7,2.1588045],[1144.1,3.0223263]],[[1148.9,0.64800688],[1149.2,0.86734882],[1149.6,1.3010232],[1149.8,0.859],[1150.9,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584915268,[[1147.0,0.8635218],[1146.8,1.2952827],[1146.0,0.15154121],[1145.9,2.1588045],[1145.4,3.0223263]],[[1148.3,0.875],[1148.6,0.64859365],[1148.8,0.86734882],[1149.1,1.3010232],[1149.9,0.1516515]]]
["bitfinex-derivatives","BNBF0:USTF0",1761584943295,[[1147.0,0.8635218],[1146.7,1.2952827],[1146.5,0.1516145],[1145.7,2.1588045],[1145.2,3.0223263]],[[1149.1,1.38659365],[1149.4,0.86734882],[1149.6,1.3010232],[1150.5,0.15160921],[1150.7,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585019849,[[1146.3,0.8635218],[1146.1,0.15173614],[1145.9,1.2952827],[1144.5,2.1588045],[1143.8,3.0223263]],[[1148.2,0.836],[1149.0,0.64859365],[1149.4,0.86734882],[1149.8,1.3010232],[1151.2,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585048673,[[1146.6,0.8635218],[1146.4,1.2952827],[1146.1,0.15173614],[1145.6,2.1588045],[1145.2,3.0223263]],[[1148.2,1.48459365],[1148.4,0.86734882],[1148.6,1.3010232],[1149.5,2.168372],[1149.9,3.0357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585078797,[[1146.8,0.8635218],[1146.5,1.2952827],[1146.1,0.15173614],[1145.4,2.1588045],[1144.9,3.0223263]],[[1148.3,1.51159365],[1148.6,0.86734882],[1148.9,1.3010232],[1150.0,2.168372],[1150.5,0.15160921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585186092,[[1147.3,0.8635218],[1147.1,1.2952827],[1146.3,0.1516667],[1146.2,2.1588045],[1145.8,3.0223263]],[[1148.9,0.64908455],[1149.0,0.714],[1149.1,0.86734882],[1149.3,1.3010232],[1150.2,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585205206,[[1146.6,0.8635218],[1146.3,0.1516667],[1146.2,1.2952827],[1144.7,2.1588045],[1144.0,3.0223263]],[[1148.7,0.64908455],[1149.0,1.58134882],[1149.4,1.3010232],[1150.8,2.168372],[1151.6,3.0357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585245945,[[1146.1,0.8635218],[1146.0,0.15174374],[1145.9,1.2952827],[1144.9,2.1588045],[1144.4,3.0223263]],[[1148.1,0.992],[1148.2,0.64908455],[1148.5,0.86734882],[1148.7,1.3010232],[1149.6,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585328224,[[1146.5,0.8635218],[1146.2,1.2952827],[1146.0,0.15174374],[1145.0,2.1588045],[1144.4,3.0223263]],[[1148.0,1.082],[1148.4,0.64919127],[1148.7,0.86734882],[1149.0,1.3010232],[1150.0,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585364455,[[1146.4,1.2952827],[1146.0,0.15174374],[1145.6,2.1588045],[1145.3,3.0223263],[1144.7,4.317609]],[[1148.0,0.49554793],[1148.1,0.957],[1148.2,0.64919127],[1148.4,0.86734882],[1148.6,1.3010232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585382266,[[1146.7,1.2952827],[1146.0,0.15174374],[1145.7,2.1588045],[1145.2,3.0223263],[1144.4,4.317609]],[[1148.2,1.20852657],[1148.3,0.64919127],[1148.6,0.86734882],[1148.8,1.3010232],[1149.8,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585473241,[[1147.7,0.86864052],[1147.5,1.2952827],[1146.7,2.1588045],[1146.4,0.15161978],[1146.3,3.0223263]],[[1149.1,0.64919084],[1149.3,0.86734882],[1149.5,1.3010232],[1149.8,1.086],[1150.3,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585505969,[[1146.6,0.86864052],[1146.4,0.15161978],[1146.2,1.2952827]],[[1148.8,0.64919084],[1149.2,1.90534882],[1151.1,2.168372],[1151.8,3.0357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585535502,[[1147.2,0.86864052],[1147.0,1.2952827],[1146.4,0.15161978],[1146.2,2.1588045],[1145.8,3.0223263]],[[1148.6,0.907],[1149.1,0.64919084],[1149.3,0.86734882],[1149.5,1.3010232],[1150.4,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585634398,[[1146.9,0.86864052],[1146.7,0.15160591],[1146.6,1.2952827],[1144.5,3.0223263],[1144.4,2.1588045]],[[1148.4,0.703],[1148.6,0.64919084],[1149.0,0.86734882],[1149.3,1.3010232],[1151.6,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585674125,[[1147.3,0.86864052],[1147.0,1.2952827],[1146.7,0.15160591],[1146.0,2.1588045],[1145.5,3.0223263]],[[1148.6,0.939],[1148.7,0.64798692],[1148.9,0.86734882],[1149.2,1.3010232],[1150.2,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585742096,[[1146.3,1.44851372],[1145.6,2.1588045],[1145.2,3.0223263],[1144.6,4.317609],[1142.8,8.635218]],[[1148.2,0.49235499],[1148.3,0.64571683],[1148.5,0.86117812],[1148.7,1.2925118],[1148.9,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585759308,[[1145.5,0.1518361],[1144.8,1.2968014],[1143.6,2.1588045],[1143.0,3.0223263],[1142.1,4.317609]],[[1147.2,0.49249738],[1147.4,0.64571683],[1147.7,0.86117812],[1148.0,1.2925118],[1148.3,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585777021,[[1145.5,0.1518361],[1144.9,1.2968014],[1144.0,2.1588045],[1143.5,3.0223263],[1142.7,4.317609]],[[1147.4,0.49008407],[1147.7,0.64160888],[1147.9,0.86117812],[1148.2,1.2925118],[1148.3,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585828561,[[1145.0,0.15188846],[1144.4,1.2968014],[1143.2,2.1588045],[1142.6,3.0223263],[1142.2,4.317609]],[[1146.7,0.64160888],[1147.0,0.86117812],[1147.3,1.2925118],[1147.7,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585845774,[[1145.0,0.15188846],[1144.9,1.2968014],[1144.1,2.1588045],[1143.8,3.0223263],[1143.2,4.317609]],[[1147.0,0.64160888],[1147.2,0.86117812],[1147.4,1.2925118],[1147.7,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585874486,[[1145.1,1.2968014],[1145.0,0.15188846],[1144.4,2.1588045],[1144.1,3.0223263],[1142.6,4.317609]],[[1147.0,0.866],[1147.3,0.64160888],[1147.5,0.86117812],[1147.7,1.2925118],[1148.4,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585948857,[[1146.2,1.2968014],[1145.1,2.1588045],[1145.0,0.15188846],[1144.6,3.0223263],[1143.7,4.317609]],[[1148.7,0.49362184],[1148.9,0.6419533],[1149.1,0.86117812],[1149.4,1.2925118],[1150.5,2.168372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761585967778,[[1146.1,1.2968014],[1144.9,2.1588045],[1144.8,4.317609],[1144.4,3.0223263],[1141.7,6.9081744]],[[1148.0,0.49665915],[1148.3,0.6419533],[1148.5,0.922],[1148.6,0.86117812],[1148.9,1.2925118]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586002400,[[1146.7,1.3008525],[1145.7,2.1680875],[1145.2,3.0353225],[1144.4,4.336175],[1144.2,6.9081744]],[[1148.2,0.49849027],[1148.3,1.187],[1148.4,0.64768184],[1148.7,0.86357579],[1148.9,1.2953636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586060250,[[1146.7,1.3008525],[1146.0,2.1680875],[1145.6,3.0353225],[1145.0,4.336175],[1144.1,6.9081744]],[[1148.2,0.49600482],[1148.5,0.64822149],[1148.7,0.86357579],[1148.8,1.2953636],[1149.6,2.1589394]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586078059,[[1146.6,1.3008525],[1145.6,2.1680875],[1145.1,3.0353225],[1144.3,4.336175],[1142.9,6.9081744]],[[1148.4,0.64822149],[1148.7,2.06857579],[1148.9,1.2953636],[1149.9,2.1589394],[1153.4,8.6734882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586096378,[[1146.9,1.3008525],[1146.2,2.1680875],[1145.8,3.0353225],[1144.7,4.336175],[1142.8,6.9081744]],[[1148.3,0.49798656],[1148.4,0.64822149],[1148.6,0.86357579],[1148.8,1.2953636],[1149.5,2.1589394]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586142599,[[1146.4,1.3008525],[1145.3,2.1680875],[1144.8,3.0353225],[1143.9,4.336175],[1140.9,6.9081744]],[[1147.9,0.886],[1148.0,0.64822149],[1148.2,0.86357579],[1148.4,1.2953636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586160617,[[1146.1,1.3008525],[1145.4,0.15175863],[1145.3,2.1680875],[1144.9,3.0353225],[1144.4,4.336175]],[[1147.6,0.49741293],[1147.7,0.64822149],[1147.9,1.74957579],[1148.1,1.2953636],[1148.9,2.1589394]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586207057,[[1145.4,0.15175863],[1145.2,1.3008525],[1144.1,3.0353225],[1143.9,2.1680875],[1143.5,4.336175]],[[1146.8,0.50057636],[1147.2,0.971],[1147.3,0.64760193],[1147.6,0.86357579],[1147.9,1.2953636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586229074,[[1145.7,1.3008525],[1145.4,0.15175863],[1144.7,2.1680875],[1144.1,3.0353225],[1143.3,4.336175]],[[1146.9,1.11],[1147.7,0.64760193],[1148.0,0.86357579],[1148.2,1.2953636],[1149.3,2.1589394]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586263607,[[1146.3,1.3008525],[1145.5,2.1680875],[1145.4,0.15175863],[1145.1,3.0353225],[1143.7,4.336175]],[[1146.9,1.11],[1148.2,0.64963594],[1148.4,0.86357579],[1148.6,1.2953636],[1149.4,2.1589394]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586313436,[[1145.8,1.3008525],[1145.7,0.1517679],[1144.9,2.1680875],[1144.4,3.0353225],[1143.6,4.336175]],[[1147.6,0.65155147],[1147.8,0.86357579],[1148.1,1.2953636],[1151.7,6.9387905],[1153.7,10.408185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586331142,[[1146.2,1.3008525],[1145.7,0.1517679],[1145.1,2.1680875],[1144.6,3.0353225],[1143.7,4.336175]],[[1148.0,0.4996144],[1148.2,0.65155147],[1148.4,0.86357579],[1148.7,1.2953636],[1149.8,2.1589394]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586349659,[[1146.9,1.3008525],[1146.1,2.1680875],[1145.8,3.0353225],[1145.7,0.1517679],[1145.2,4.336175]],[[1148.9,0.65155147],[1149.1,0.86357579],[1149.2,1.362],[1149.3,1.2953636],[1150.1,2.1589394]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586414309,[[1146.9,1.3008525],[1146.0,2.1680875],[1145.7,0.1517679],[1145.4,3.0353225],[1144.6,4.336175]],[[1148.3,1.205],[1148.7,0.65155147],[1148.9,0.86357579],[1149.2,1.2953636],[1150.1,2.1589394]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586441625,[[1146.9,1.2950598],[1145.7,2.3102009],[1145.2,3.0218063],[1144.3,4.3168661],[1142.6,6.9069858]],[[1148.3,1.348],[1148.7,0.65170007],[1149.0,0.86893343],[1149.3,1.3034001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586481262,[[1147.5,0.86290538],[1147.2,1.2950598],[1146.1,2.158433],[1145.7,0.1517679],[1145.5,3.0218063]],[[1149.0,0.6508552],[1149.3,0.86893343],[1149.6,1.3034001],[1150.7,2.1723335],[1160.9,13.010232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586576327,[[1148.0,0.86290538],[1147.9,1.2950598],[1147.1,2.158433],[1146.7,3.0218063],[1146.4,0.15156695]],[[1149.2,0.65051167],[1149.4,2.18493343],[1149.6,1.3034001],[1150.4,2.1723335],[1151.3,4.3446671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586624865,[[1147.8,0.86290538],[1147.5,1.2950598],[1146.4,2.30999995],[1145.8,3.0218063],[1144.9,4.3168661]],[[1149.0,1.326],[1149.2,0.65051167],[1149.4,0.86893343],[1149.7,1.3034001],[1150.8,2.1723335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586648984,[[1146.4,0.15156695],[1146.2,1.2950598],[1145.5,2.158433],[1144.9,3.0218063],[1144.3,4.3168661]],[[1148.3,0.50403778],[1148.4,0.65051167],[1148.5,0.86893343],[1148.7,1.3034001],[1149.5,2.1723335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586684711,[[1147.2,1.2950598],[1146.4,0.15156695],[1146.3,2.158433],[1145.8,3.0218063],[1144.2,4.3168661]],[[1148.6,1.095],[1149.6,0.65051167],[1149.8,0.86893343],[1150.0,1.3034001],[1150.9,2.1723335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586738253,[[1147.1,1.2950598],[1146.6,0.15163366],[1145.9,2.158433],[1145.2,3.0218063],[1144.3,4.3168661]],[[1149.2,0.64997275],[1149.5,0.86893343],[1149.8,1.3034001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586812199,[[1148.0,1.2950598],[1146.9,2.158433],[1146.6,0.15163366],[1146.4,3.0218063],[1145.7,4.3168661]],[[1149.1,1.081],[1150.1,0.64632018],[1150.3,0.86893343],[1150.6,1.3034001],[1151.5,2.1723335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586837928,[[1148.1,1.2950598],[1147.3,2.158433],[1146.8,3.0218063],[1146.6,0.15163366],[1146.1,4.3168661]],[[1150.3,1.132],[1150.7,0.64632018],[1150.9,0.86893343],[1151.1,1.3034001],[1152.0,2.1723335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586865951,[[1148.4,1.2950598],[1147.8,3.0218063],[1147.2,2.158433],[1147.0,4.3168661],[1146.6,0.15163366]],[[1150.1,0.5046661],[1150.3,1.132],[1150.5,0.64632018],[1150.8,0.86893343],[1151.1,1.3034001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586910787,[[1148.5,1.2950598],[1147.4,0.15143109],[1147.2,2.158433],[1146.5,3.0218063],[1145.4,4.3168661]],[[1150.1,0.49899723],[1150.2,0.975],[1150.7,0.65024348],[1151.1,0.86893343],[1151.4,1.3034001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586937817,[[1147.8,1.2950598],[1147.4,0.15143109],[1145.8,2.158433],[1145.5,6.9069858],[1144.0,4.3168661]],[[1150.3,0.50099083],[1150.7,0.65024348],[1151.2,0.86893343],[1151.7,1.3034001],[1153.8,2.1723335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761586955827,[[1148.9,1.2950598],[1148.1,2.158433],[1147.7,3.0218063],[1147.4,0.15143109],[1146.7,4.3168661]],[[1149.9,0.50042573],[1150.2,1.68224348],[1150.5,0.86893343],[1150.7,1.3034001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587020382,[[1149.2,1.2950598],[1148.5,2.158433],[1147.6,3.0218063],[1147.4,0.15143109],[1146.6,4.3168661]],[[1149.9,1.164],[1150.3,0.65130239],[1150.5,0.86893343],[1150.7,1.3034001],[1151.8,2.1723335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587057803,[[1148.9,1.2950598],[1147.8,2.158433],[1147.4,0.15143109],[1147.0,3.0218063],[1146.3,4.3168661]],[[1150.1,1.245],[1150.6,0.65130239],[1150.9,0.86893343],[1151.1,1.3034001],[1152.1,0.1513942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587078316,[[1149.2,1.2950598],[1148.1,2.158433],[1147.6,3.0218063],[1147.4,0.15143109],[1145.7,4.3168661]],[[1150.6,1.092],[1150.9,0.65130239],[1151.2,0.86893343],[1151.4,1.3034001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587132265,[[1148.2,0.15131455],[1146.2,2.158433],[1145.4,3.0218063],[1144.1,4.3168661],[1142.4,6.9069858]],[[1150.2,1.122],[1151.0,0.65130239],[1151.4,0.86893343],[1151.8,1.3034001],[1153.4,2.1723335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587157689,[[1148.0,0.15144625],[1147.7,2.158433],[1146.7,3.0218063],[1145.8,4.3168661],[1144.6,6.9069858]],[[1149.8,0.52313112],[1150.2,1.77330239],[1150.4,0.86893343],[1150.6,1.3034001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587175000,[[1147.8,0.15156497],[1146.7,2.158433],[1146.4,3.0218063],[1144.0,4.3168661],[1142.1,6.9069858]],[[1149.4,0.64853092],[1149.6,0.86893343],[1149.8,1.3034001],[1150.5,2.1723335]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587267067,[[1148.1,2.1336622],[1147.5,3.13865974],[1146.5,4.2673245],[1143.9,6.8277192]],[[1150.7,0.881],[1151.6,0.64423488],[1151.9,0.85897984],[1152.1,1.2884697],[1152.8,0.15136391]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587294787,[[1149.0,2.1336622],[1148.6,2.9871271],[1147.5,0.15153264],[1147.2,4.2673245],[1147.0,6.8277192]],[[1151.3,0.64423488],[1151.5,0.85897984],[1151.6,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587367652,[[1148.9,2.1336622],[1148.4,2.9871271],[1147.6,4.2673245],[1147.5,0.15153264],[1146.2,6.8277192]],[[1151.0,0.52440782],[1151.1,1.171],[1151.3,0.64935788],[1151.5,0.85897984],[1151.7,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587386871,[[1148.7,2.1336622],[1148.2,2.9871271],[1147.5,0.15153264],[1147.4,4.2673245],[1147.0,6.8277192]],[[1150.6,1.461],[1151.0,0.64935788],[1151.2,0.85897984],[1151.5,1.2884697],[1152.4,2.1474496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587423694,[[1148.3,1.2957951],[1147.9,0.1513514],[1147.3,2.1336622],[1146.9,2.9871271],[1146.2,4.2673245]],[[1150.4,0.50572551],[1150.6,1.461],[1150.8,0.64588521],[1151.0,0.85897984],[1151.3,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587462718,[[1148.2,1.2957951],[1147.9,0.1513514],[1147.2,2.1336622],[1146.7,2.9871271],[1145.9,4.2673245]],[[1150.3,0.5070027],[1150.4,0.64588521],[1150.7,2.41297984],[1150.9,1.2884697],[1151.9,2.1474496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587480029,[[1148.3,1.2957951],[1147.9,0.1513514],[1147.2,2.1336622],[1146.7,2.9871271],[1145.9,4.2673245]],[[1149.8,0.50937003],[1150.0,0.64588521],[1150.3,0.85897984],[1150.6,1.2884697],[1150.7,1.554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587503944,[[1147.9,0.1513514],[1147.8,1.2957951],[1146.6,2.1336622],[1145.8,4.2673245],[1145.1,2.9871271]],[[1149.4,1.448],[1150.2,0.64588521],[1150.5,0.85897984],[1150.8,1.2884697],[1151.7,0.15149042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587566589,[[1148.8,1.2957951],[1147.9,0.1513514],[1147.7,2.1336622],[1147.0,2.9871271],[1146.1,4.2673245]],[[1150.8,0.50872372],[1150.9,0.64775805],[1151.2,0.85897984],[1151.5,1.2884697],[1152.7,2.1474496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587588510,[[1149.0,1.2957951],[1148.0,2.1336622],[1147.9,0.1513514],[1147.5,2.9871271],[1146.7,4.2673245]],[[1150.2,0.50998359],[1150.3,1.29],[1150.7,0.64775805],[1150.9,0.85897984],[1151.2,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587621338,[[1149.5,1.2957951],[1148.8,2.1336622],[1148.4,3.13847257],[1147.9,4.2673245],[1146.8,6.8277192]],[[1151.0,1.094],[1151.2,0.64775805],[1151.4,0.85897984],[1151.6,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587695215,[[1150.1,1.2957951],[1148.8,2.1336622],[1148.4,0.15134547],[1148.3,2.9871271],[1147.4,4.2673245]],[[1150.9,1.179],[1151.3,0.65009843],[1151.5,0.85897984],[1151.7,1.2884697],[1152.5,2.1474496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587717434,[[1150.1,1.2957951],[1149.2,2.1336622],[1149.0,2.9871271],[1148.4,0.15134547],[1148.1,4.2673245]],[[1151.3,1.15264904],[1151.5,1.69671938],[1151.7,1.2884697],[1152.6,2.1474496],[1153.4,4.2948992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587736740,[[1150.1,1.2957951],[1149.4,2.1336622],[1149.0,2.9871271],[1148.4,4.41866997]],[[1151.1,1.26],[1151.5,1.50907827],[1151.9,1.2884697],[1152.7,2.1474496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587784271,[[1149.5,1.2957951],[1148.9,0.15129744],[1148.3,2.1336622],[1147.7,2.9871271],[1146.8,4.2673245]],[[1151.0,0.50183711],[1151.2,1.135],[1151.4,0.65009843],[1151.6,0.85897984],[1151.9,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587801088,[[1149.1,1.2957951],[1148.9,0.15129744],[1148.0,2.1336622],[1147.4,2.9871271],[1146.6,4.2673245]],[[1151.1,0.50111557],[1151.2,0.64901934],[1151.5,0.85897984],[1151.8,1.2884697],[1152.9,2.1474496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587868939,[[1149.4,1.2957951],[1148.9,0.15129744],[1148.3,2.1336622],[1147.8,2.9871271],[1146.9,4.2673245]],[[1150.6,0.50219528],[1150.8,0.91],[1151.1,0.6503789],[1151.3,0.85897984],[1151.6,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587887751,[[1149.5,1.2957951],[1148.9,2.28495964],[1148.4,2.9871271],[1147.6,4.2673245],[1140.9,14.935635]],[[1151.2,0.50194503],[1151.7,0.6503789],[1152.0,0.85897984],[1152.4,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587905975,[[1148.9,0.15129744],[1148.7,2.1336622],[1148.2,2.9871271],[1147.5,4.2673245]],[[1151.3,0.6503789],[1151.5,2.27297984],[1151.8,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587949703,[[1149.6,1.2957951],[1148.9,0.15129744],[1148.6,2.1336622],[1148.0,2.9871271],[1147.1,4.2673245]],[[1150.9,0.50199859],[1151.4,0.649485],[1151.5,0.967],[1151.7,0.85897984],[1151.9,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587967615,[[1149.9,1.2957951],[1149.0,2.1336622],[1148.9,0.15129744],[1148.6,2.9871271],[1147.9,4.2673245]],[[1151.2,0.50226028],[1151.3,0.649485],[1151.4,0.8388396],[1151.5,1.82597984],[1151.7,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761587986232,[[1149.7,1.2957951],[1149.3,0.151281],[1148.6,2.1336622],[1148.0,2.9871271],[1147.2,4.2673245]],[[1151.2,1.231],[1151.4,0.649485],[1151.7,0.85897984],[1151.9,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588011360,[[1149.5,1.2957951],[1149.2,0.15137049],[1148.8,2.1336622],[1148.4,2.9871271],[1147.8,4.2673245]],[[1150.8,0.50098111],[1150.9,1.228],[1151.1,0.64858795],[1151.3,0.85897984],[1151.5,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588052300,[[1148.3,0.151468],[1147.8,1.2957951],[1146.5,2.1336622],[1146.1,2.9871271],[1145.3,4.2673245]],[[1150.7,2.0974697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588074416,[[1149.0,1.2957951],[1148.3,0.151468],[1148.2,2.1336622],[1147.9,2.9871271],[1147.3,4.2673245]],[[1151.8,1.004],[1152.0,0.64858795],[1152.2,0.85897984],[1152.4,1.2884697],[1152.9,2.1474496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588126359,[[1149.7,1.2957951],[1148.9,2.1336622],[1148.5,2.9871271],[1148.3,0.151468],[1147.9,4.2673245]],[[1151.0,0.50186545],[1151.2,0.64054515],[1151.4,0.85897984],[1151.5,0.856],[1151.6,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588144471,[[1149.1,1.2957951],[1148.3,0.151468],[1148.0,2.1336622],[1147.4,2.9871271],[1145.6,4.2673245]],[[1151.1,0.50077711],[1151.3,0.64054515],[1151.5,0.856],[1151.6,0.85897984],[1151.9,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588193216,[[1149.5,1.2957951],[1148.7,2.1336622],[1148.3,0.151468],[1148.2,2.9871271],[1147.6,4.2673245]],[[1150.9,0.50170656],[1151.0,1.254],[1151.2,0.64054515],[1151.4,0.85897984],[1151.7,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588212131,[[1149.2,1.2957951],[1148.3,0.151468],[1148.2,2.1336622],[1147.7,2.9871271],[1147.1,4.2673245]],[[1151.1,1.55696939],[1151.3,0.85897984],[1151.6,1.2884697],[1152.5,2.1474496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588230949,[[1148.8,1.2957951],[1148.3,0.151468],[1147.4,2.1336622],[1147.1,2.9871271],[1146.1,4.2673245]],[[1150.8,0.50123201],[1151.0,0.64796939],[1151.1,0.909],[1151.4,0.85897984],[1151.7,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588295204,[[1149.8,1.2957951],[1149.0,2.1336622],[1148.6,3.13848508],[1148.0,4.2673245],[1146.8,6.8277192]],[[1151.6,0.49324346],[1152.0,0.64796939],[1152.2,0.85897984],[1152.4,1.2884697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588320316,[[1150.2,1.2957951],[1149.0,2.1336622],[1148.6,0.15135798],[1148.5,2.9871271],[1147.7,4.2673245]],[[1151.5,0.992],[1153.3,0.64796939],[1153.5,0.85897984],[1153.7,1.2884697],[1154.5,0.15114368]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588358336,[[1150.9,1.2957951],[1149.6,2.1336622],[1149.0,2.9871271],[1148.6,0.15135798],[1148.1,4.2673245]],[[1152.9,1.154],[1153.6,0.64152567],[1153.9,0.85897984],[1154.3,1.2884697],[1154.9,0.15108134]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588493355,[[1152.2,0.85133063],[1151.9,1.2769959],[1150.4,2.1283265],[1149.8,2.9796572],[1148.8,4.2566531]],[[1153.7,0.83451582],[1153.8,1.6385033],[1154.1,0.86067106],[1154.3,1.2910066],[1155.9,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588527379,[[1150.9,0.85133063],[1150.5,1.2769959],[1148.9,2.1283265],[1148.0,2.9796572],[1146.9,4.2566531]],[[1153.6,0.6455033],[1153.8,0.993],[1154.0,0.86067106],[1154.4,1.2910066],[1156.0,2.30464161]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588556204,[[1150.7,0.85133063],[1150.5,1.2769959],[1149.7,2.1283265],[1149.4,2.9796572],[1148.8,4.2566531]],[[1152.7,1.099],[1153.0,0.6455033],[1153.1,0.86067106],[1153.3,1.2910066],[1154.1,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588643472,[[1150.8,0.85133063],[1150.6,1.2769959],[1149.9,2.1283265],[1149.5,2.9796572],[1148.9,4.2566531]],[[1152.5,0.64692267],[1152.6,0.86067106],[1152.8,1.2910066],[1153.1,1.112],[1153.6,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588681099,[[1150.0,0.85133063],[1149.7,1.2769959],[1148.4,2.1283265],[1147.8,2.9796572],[1146.7,4.2566531]],[[1152.3,1.006],[1152.7,0.64352821],[1153.0,0.86067106],[1153.3,1.2910066],[1154.7,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588713626,[[1151.0,0.85133063],[1150.8,1.2769959],[1150.0,2.1283265],[1149.3,2.9796572],[1147.5,4.2566531]],[[1152.2,0.64352821],[1152.3,1.86667106],[1152.5,1.2910066],[1153.3,2.1516776],[1155.3,6.8853685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588830120,[[1151.2,0.85133063],[1150.8,1.2769959],[1149.6,2.1283265],[1149.0,2.9796572],[1148.1,4.2566531]],[[1152.8,0.83541024],[1152.9,1.82025661],[1153.2,0.86067106],[1153.5,1.2910066],[1154.7,2.30275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588874749,[[1151.4,0.85133063],[1151.2,1.2769959],[1150.4,2.1283265],[1150.0,2.9796572],[1149.5,4.2566531]],[[1152.5,0.95],[1152.6,0.64925661],[1152.8,0.86067106],[1153.0,1.2910066],[1153.7,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761588974930,[[1150.6,0.85133063],[1150.3,1.2769959],[1148.9,2.9796572],[1148.3,2.1283265],[1148.1,4.2566531]],[[1152.1,1.161],[1152.3,0.64925661],[1152.6,0.86067106],[1152.9,1.2910066],[1154.4,0.15109511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589009757,[[1148.9,0.85133063],[1148.6,1.2769959],[1148.3,0.15124484],[1148.1,2.1283265],[1147.7,2.9796572]],[[1151.6,0.64585744],[1151.8,1.71667106],[1152.1,1.2910066],[1153.1,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589043085,[[1149.8,0.85133063],[1149.6,1.2769959],[1148.9,2.1283265],[1148.5,2.9796572],[1148.3,0.15124484]],[[1151.2,0.64585744],[1151.4,0.86067106],[1151.6,1.2910066],[1152.0,0.878],[1152.4,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589123172,[[1148.8,0.85133063],[1148.6,1.2769959],[1148.3,0.15124484],[1147.6,2.1283265],[1147.1,2.9796572]],[[1150.7,1.171],[1151.2,0.64509761],[1151.4,0.86067106],[1151.7,1.2910066],[1152.4,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589166210,[[1148.3,0.15124484],[1147.9,0.85133063],[1147.6,1.2769959],[1146.5,2.1283265],[1145.9,2.9796572]],[[1150.2,0.64509761],[1150.5,0.86067106],[1150.8,1.2910066],[1152.0,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589205354,[[1148.6,0.85133063],[1148.5,1.2769959],[1148.3,0.15145218],[1147.7,2.1283265],[1147.3,2.9796572]],[[1149.9,1.182],[1150.0,0.64509761],[1150.2,0.86067106],[1150.4,1.2910066],[1151.1,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589303314,[[1147.0,0.15164092],[1145.9,0.85133063],[1145.4,1.2769959],[1142.3,2.9796572]],[[1149.2,0.64956005],[1149.4,0.827],[1149.7,0.86067106],[1150.2,1.2910066],[1150.7,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589331149,[[1147.3,0.85133063],[1147.1,1.2769959],[1147.0,0.15164092],[1146.3,2.1283265],[1145.8,2.9796572]],[[1148.9,0.64956005],[1149.1,0.86067106],[1149.4,1.2910066],[1150.2,2.1516776],[1150.6,3.0123487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589383292,[[1147.0,0.15164092],[1146.9,0.85133063],[1146.6,1.2769959],[1145.0,2.9796572]],[[1148.5,0.64956005],[1148.8,1.80367106],[1149.0,1.2910066],[1151.4,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589468659,[[1145.1,2.28013479],[1144.6,2.9796572],[1143.9,4.2566531],[1142.6,6.810645],[1141.7,8.5133063]],[[1147.4,0.5182418],[1147.8,0.65214017],[1148.0,0.86067106],[1148.2,1.2910066],[1148.3,0.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589495288,[[1145.1,0.15180829],[1143.6,2.1283265],[1142.9,2.9796572],[1141.8,4.2566531],[1141.4,6.810645]],[[1147.3,1.061],[1147.8,0.65214017],[1148.1,0.86067106],[1148.4,1.2910066],[1149.6,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589517405,[[1145.3,2.1283265],[1145.1,0.15180829],[1144.1,2.9796572],[1143.9,4.2566531],[1142.4,6.810645]],[[1147.6,1.16977426],[1147.7,1.2],[1147.8,0.86067106],[1148.0,1.2910066],[1148.8,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589560848,[[1145.1,0.15180829],[1143.0,2.1283265],[1142.5,2.9796572],[1141.7,4.2566531],[1139.9,6.810645]],[[1146.4,0.51615035],[1146.9,0.64508756],[1147.2,0.86067106],[1147.5,1.2910066],[1147.7,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589579067,[[1143.6,0.15200058],[1142.7,2.1283265],[1142.0,2.9796572],[1141.1,4.2566531],[1138.7,6.810645]],[[1146.0,0.51620297],[1146.4,0.64400925],[1146.7,0.86067106],[1147.0,2.3320066],[1148.9,3.0123487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589628919,[[1143.7,2.1283265],[1143.6,0.15200058],[1143.2,2.9796572],[1142.5,4.2566531],[1141.6,6.810645]],[[1146.2,0.51768595],[1146.3,0.851],[1146.6,0.64457714],[1146.9,0.86067106],[1147.1,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589646926,[[1143.6,0.15200058],[1142.7,2.1283265],[1142.1,2.9796572],[1141.1,4.2566531],[1140.8,6.810645]],[[1146.2,0.64457714],[1146.3,0.851],[1146.5,0.86067106],[1146.8,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589665440,[[1143.6,0.15200058],[1143.3,2.1283265],[1142.9,2.9796572],[1142.2,4.2566531],[1140.7,6.810645]],[[1146.3,0.51665474],[1146.4,0.64457714],[1146.6,0.86067106],[1146.9,1.2910066],[1148.2,3.0123487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589687556,[[1143.6,0.15200058],[1142.8,2.1283265],[1142.4,2.9796572],[1141.6,4.2566531],[1140.3,6.810645]],[[1145.9,0.64457714],[1146.1,0.86067106],[1146.2,1.1],[1146.4,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589730794,[[1144.2,1.3032371],[1143.6,0.15200058],[1143.4,2.1283265],[1142.8,2.9796572],[1142.0,4.2566531]],[[1145.5,1.208],[1146.2,0.64457714],[1146.5,0.86067106],[1146.7,1.2910066],[1147.5,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589756817,[[1144.1,1.3032371],[1143.6,0.15200058],[1142.9,2.1283265],[1142.3,2.9796572],[1141.8,4.2566531]],[[1145.7,0.957],[1146.0,0.64457714],[1146.3,0.86067106],[1146.6,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589817162,[[1144.6,1.3032371],[1143.8,0.15200788],[1143.7,2.1283265],[1143.3,2.9796572],[1142.6,4.2566531]],[[1145.4,1.056],[1146.3,0.64457714],[1146.5,0.86067106],[1146.8,1.2910066],[1147.6,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589841572,[[1144.2,1.3032371],[1143.8,0.15200788],[1143.4,2.1283265],[1143.1,2.9796572],[1142.5,4.2566531]],[[1145.6,0.49707606],[1145.8,1.168],[1145.9,0.64457714],[1146.1,0.86067106],[1146.2,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589859487,[[1143.8,0.15200788],[1143.7,1.3032371],[1142.3,2.1283265],[1141.7,2.9796572],[1140.7,4.2566531]],[[1145.8,0.49699806],[1146.1,0.8317703],[1146.2,0.64457714],[1146.5,0.86067106],[1146.8,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589932443,[[1144.8,1.3032371],[1143.8,0.15200788],[1143.3,2.1283265],[1142.5,2.9796572],[1141.4,4.2566531]],[[1146.0,0.904],[1147.9,0.64457714],[1148.3,0.86067106],[1148.7,1.2910066],[1149.0,0.15187454]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589952859,[[1145.2,1.3032371],[1144.2,2.1283265],[1143.8,0.15200788],[1143.6,2.9796572],[1142.8,4.2566531]],[[1147.4,0.49581554],[1147.6,0.64457714],[1147.8,0.86067106],[1148.1,1.2910066],[1153.2,8.6067106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761589971676,[[1145.1,1.3032371],[1143.8,2.28033438],[1143.5,2.9796572],[1142.7,4.2566531],[1124.5,8.5133063]],[[1147.4,0.49622552],[1147.5,1.4780638],[1147.6,1.096],[1147.8,0.86067106],[1148.1,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590018409,[[1145.7,1.3032371],[1144.7,0.15176393],[1144.4,2.1283265],[1143.9,2.9796572],[1143.1,4.2566531]],[[1147.4,0.64457714],[1147.5,0.902],[1147.6,0.86067106],[1147.8,1.2910066],[1149.6,3.0123487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590037024,[[1145.0,1.3032371],[1144.7,0.15176393],[1143.9,2.1283265],[1143.4,2.9796572],[1142.6,4.2566531]],[[1147.0,0.49305137],[1147.1,0.64457714],[1147.3,0.83196686],[1147.4,0.86067106],[1147.5,0.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590083262,[[1145.2,1.3032371],[1144.7,0.15176393],[1144.0,2.1283265],[1143.4,2.9796572],[1142.4,4.2566531]],[[1146.8,1.004],[1147.1,0.64457714],[1147.4,0.86067106],[1147.7,1.2910066],[1148.9,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590101568,[[1145.0,1.3032371],[1144.7,0.15176393],[1143.6,2.1283265],[1142.9,2.9796572],[1141.8,4.2566531]],[[1146.5,0.49438394],[1146.8,1.004],[1147.1,0.64457714],[1147.5,0.86067106],[1147.8,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590119286,[[1145.5,1.3032371],[1144.7,0.15176393],[1144.3,2.1283265],[1143.7,2.9796572],[1142.7,4.2566531]],[[1147.3,1.089],[1147.7,0.64457714],[1148.0,0.86067106],[1148.3,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590177834,[[1145.7,1.3032371],[1144.7,2.28009043],[1144.2,2.9796572],[1143.4,4.2566531],[1140.8,8.5133063]],[[1147.2,0.49582642],[1147.3,1.008],[1147.5,0.64457714],[1147.7,0.86067106],[1148.0,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590195852,[[1145.9,1.3032371],[1145.5,0.15178445],[1144.8,2.1283265],[1144.2,2.9796572],[1143.4,4.2566531]],[[1146.9,0.49818781],[1147.3,1.008],[1147.4,0.64457714],[1147.7,0.86067106],[1147.9,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590216775,[[1146.0,1.3032371],[1145.5,0.15178445],[1145.2,2.1283265],[1144.8,2.9796572],[1144.3,4.2566531]],[[1146.9,1.124],[1147.2,0.64929488],[1147.4,0.86067106],[1147.6,1.2910066],[1149.2,4.3033553]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590263704,[[1145.8,1.3032371],[1145.5,0.15178445],[1144.7,2.1283265],[1144.4,2.9796572],[1143.7,4.2566531]],[[1147.1,0.796],[1147.5,0.64901117],[1147.8,0.86067106],[1148.0,1.2910066],[1149.1,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590291338,[[1145.5,0.15178445],[1145.3,1.3032371],[1144.3,2.1283265],[1143.8,2.9796572],[1143.0,4.2566531]],[[1146.8,0.49456355],[1147.1,0.987],[1147.3,0.64901117],[1147.5,0.86067106],[1147.8,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590307048,[[1145.5,0.15178445],[1145.1,1.3032371],[1144.0,2.1283265],[1143.4,2.9796572],[1142.6,4.2566531]],[[1146.9,0.49395195],[1147.1,0.987],[1147.3,0.64901117],[1147.5,0.86067106],[1147.8,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590377196,[[1145.6,1.3032371],[1145.5,0.15178445],[1144.9,2.1283265],[1144.5,2.9796572],[1144.1,4.2566531]],[[1147.2,0.64632816],[1147.3,0.86067106],[1147.5,1.2910066],[1148.3,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590396002,[[1145.6,0.15180233],[1145.5,1.3032371],[1144.6,2.1283265],[1144.1,2.9796572],[1143.4,4.2566531]],[[1146.9,0.49422216],[1147.4,0.64632816],[1147.6,0.86067106],[1147.7,0.79],[1148.8,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590414016,[[1145.6,0.15180233],[1145.5,1.3032371],[1144.5,2.1283265],[1144.0,2.9796572],[1143.2,4.2566531]],[[1147.4,0.64571538],[1147.6,0.86067106],[1147.7,0.79],[1147.9,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590488990,[[1144.8,0.15193289],[1144.7,1.3032371],[1143.7,2.1283265],[1143.3,2.9796572],[1142.6,4.2566531]],[[1147.1,0.64571538],[1147.3,0.86067106],[1147.6,1.2910066],[1148.5,2.1516776],[1148.9,3.0123487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590513309,[[1145.1,1.3032371],[1144.8,0.15193289],[1144.3,2.1283265],[1143.9,2.9796572],[1143.3,4.2566531]],[[1146.9,0.959],[1147.0,0.64571538],[1147.2,0.86067106],[1147.4,1.2910066],[1149.1,4.3033553]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590560152,[[1145.5,1.3032371],[1144.8,2.28025939],[1144.4,2.9796572],[1143.8,4.2566531]],[[1146.9,0.49780547],[1147.0,0.64449182],[1147.1,1.7876875],[1147.2,0.86067106],[1147.4,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590582564,[[1145.7,1.3032371],[1144.8,0.15193289],[1144.6,2.1283265],[1144.1,2.9796572],[1143.3,4.2566531]],[[1146.7,1.1],[1147.4,0.64449182],[1147.6,0.86067106],[1147.9,1.2910066],[1149.0,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590612984,[[1146.4,1.3032371],[1145.5,2.1283265],[1145.1,2.9796572],[1144.8,0.15193289],[1144.5,4.2566531]],[[1146.7,1.1],[1149.1,0.64104731],[1149.3,0.86067106],[1149.5,1.2910066],[1150.3,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590666441,[[1146.9,1.3032371],[1146.1,2.1283265],[1145.7,2.9796572],[1144.9,4.2566531],[1144.8,0.15193289]],[[1147.8,0.49848108],[1148.0,0.64523709],[1148.2,0.86067106],[1148.4,2.3970066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590689557,[[1146.6,1.3032371],[1145.6,0.15163564],[1145.0,2.1283265],[1144.3,2.9796572],[1143.1,4.2566531]],[[1148.7,0.4968464],[1149.0,0.83791305],[1149.1,0.6481937],[1149.4,0.86067106],[1149.8,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590707076,[[1147.0,1.3032371],[1145.6,2.27996214],[1145.0,2.9796572],[1144.2,4.2566531],[1141.9,6.810645]],[[1148.6,0.6481937],[1148.8,0.86067106],[1148.9,1.041],[1149.0,1.2910066],[1149.8,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590754213,[[1147.3,1.3032371],[1146.4,2.1283265],[1146.0,2.9796572],[1145.6,4.40828874],[1142.9,8.5133063]],[[1148.4,1.06],[1148.7,0.6481937],[1148.9,0.86067106],[1149.2,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590773226,[[1147.3,1.3032371],[1146.6,2.1283265],[1146.2,2.9796572],[1145.6,0.15163564],[1145.4,4.2566531]],[[1148.3,0.785],[1148.5,0.6481937],[1148.7,0.86067106],[1149.0,1.2910066],[1149.8,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590791339,[[1146.6,1.3032371],[1145.6,0.15163564],[1145.4,2.1283265],[1144.8,2.9796572],[1144.0,4.2566531]],[[1148.0,0.49521427],[1148.2,1.161],[1148.5,0.6481937],[1148.8,0.86067106],[1149.1,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590839071,[[1146.6,1.3032371],[1145.8,2.1283265],[1145.6,0.15163564],[1145.5,2.9796572],[1144.8,4.2566531]],[[1147.9,0.49548685],[1148.0,0.6481937],[1148.2,0.86067106],[1148.4,2.1160066],[1149.1,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590855980,[[1146.1,1.3032371],[1145.6,0.15163564],[1145.0,2.1283265],[1144.5,2.9796572],[1143.7,4.2566531]],[[1148.0,1.242],[1148.1,0.6481937],[1148.4,0.86067106],[1148.7,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590900427,[[1146.1,1.3032371],[1146.0,0.151711],[1144.6,2.1283265],[1143.9,2.9796572],[1142.8,4.2566531]],[[1147.6,0.49699064],[1147.8,1.156],[1148.1,0.6481937],[1148.4,0.86067106],[1148.8,1.2910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590923441,[[1146.9,0.86537743],[1146.6,1.3032371],[1146.0,0.151711],[1145.2,2.1283265],[1144.6,2.9796572]],[[1147.3,0.895],[1149.1,0.6481937],[1149.4,0.86067106],[1149.7,1.2910066],[1151.1,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761590968075,[[1147.2,0.86537743],[1147.0,1.3032371],[1146.3,2.1283265],[1146.0,0.151711],[1145.9,2.9796572]],[[1149.0,1.05],[1149.1,0.6481937],[1149.3,0.86067106],[1149.5,1.2910066],[1150.2,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591079268,[[1146.8,0.86537743],[1146.6,1.3032371],[1146.4,0.15162771],[1145.8,2.1283265],[1145.5,2.9796572]],[[1148.6,0.793],[1148.7,0.6481937],[1148.9,0.86067106],[1149.1,1.2910066],[1149.9,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591117087,[[1146.9,0.86537743],[1146.7,1.3032371],[1146.4,0.15162771],[1145.8,2.1283265],[1145.3,2.9796572]],[[1148.3,0.64293748],[1148.4,0.957],[1148.6,0.86067106],[1148.8,1.2910066],[1149.7,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591164326,[[1147.2,0.86537743],[1147.0,1.3032371],[1146.4,0.15162771],[1146.3,2.1283265],[1145.9,2.9796572]],[[1148.4,0.957],[1148.5,0.64293748],[1148.7,0.86067106],[1148.9,1.2910066],[1149.7,2.1516776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591276711,[[1146.4,0.86533387],[1146.2,1.3008169],[1145.5,2.1680282],[1145.1,3.0352395],[1144.5,4.3360564]],[[1147.8,0.979],[1148.0,0.64503108],[1148.2,0.86004144],[1148.4,1.2900621],[1150.1,4.3002072]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591310323,[[1146.6,0.86735928],[1146.4,1.45252988],[1145.7,2.1680282],[1145.3,3.0352395],[1144.7,4.3360564]],[[1147.8,1.62403108],[1148.0,0.86004144],[1148.2,1.2900621],[1148.9,2.1501036],[1149.3,3.010145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591337953,[[1145.9,0.15178842],[1145.2,1.3008169],[1143.5,2.1680282],[1142.7,3.0352395],[1141.4,4.3360564]],[[1147.5,1.186],[1148.1,0.64503108],[1148.5,0.86004144],[1148.9,1.2900621],[1151.4,3.010145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591383898,[[1145.9,0.15178842],[1145.7,1.3008169],[1144.9,2.1680282],[1144.4,3.0352395],[1143.8,4.3360564]],[[1146.9,0.493124],[1147.2,0.64503108],[1147.3,1.237],[1147.4,0.86004144],[1147.6,1.2900621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591401814,[[1146.1,1.3008169],[1145.9,0.15178908],[1145.3,2.1680282],[1145.0,3.0352395],[1144.4,4.3360564]],[[1147.3,0.49415336],[1147.5,0.64576441],[1147.7,0.86004144],[1147.9,1.2900621],[1149.5,0.1517454]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591421226,[[1146.0,1.3008169],[1145.9,0.15178908],[1145.3,2.1680282],[1144.9,3.0352395],[1144.4,4.3360564]],[[1147.4,0.878],[1147.6,0.64576441],[1147.8,0.86004144],[1147.9,1.2900621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591481177,[[1146.7,1.3008169],[1145.9,2.31981728],[1145.5,3.0352395],[1144.9,4.3360564],[1143.7,6.9376903]],[[1147.7,0.4948228],[1147.8,1.049],[1148.1,0.64576441],[1148.3,0.86004144],[1148.5,1.2900621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591502284,[[1145.9,1.45412478],[1145.0,2.1705595],[1144.5,3.0387833],[1143.8,4.3360564],[1142.4,6.9376903]],[[1147.3,0.49337428],[1147.7,0.64549129],[1147.8,1.049],[1147.9,0.86065505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591569544,[[1146.3,1.3023357],[1145.9,0.15178908],[1145.5,2.1705595],[1145.3,3.0387833],[1144.4,4.3360564]],[[1147.3,0.4947554],[1147.4,0.76],[1147.7,0.64494985],[1147.9,0.86065505],[1148.2,1.2909825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591591164,[[1146.2,1.3023357],[1145.9,0.15178908],[1145.2,2.1705595],[1144.7,3.0387833],[1144.0,4.3360564]],[[1147.4,0.76],[1147.7,0.64494985],[1148.0,0.86065505],[1148.2,1.2909825],[1149.3,2.1516376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591609487,[[1146.2,1.3023357],[1146.1,0.1517315],[1145.1,2.1705595],[1144.5,3.0387833],[1143.7,4.3360564]],[[1147.3,0.4948471],[1147.6,1.058],[1147.8,0.64494985],[1148.0,0.86065505],[1148.3,1.2909825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591664040,[[1146.1,0.1517315],[1145.4,1.3023357],[1144.1,2.1705595],[1143.4,3.0387833],[1142.5,4.3360564]],[[1147.2,0.49188226],[1147.5,0.995],[1147.8,0.64494985],[1148.1,0.86065505],[1148.4,1.2909825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591679446,[[1145.8,0.15180895],[1144.9,1.3023357],[1143.8,2.1705595],[1143.3,3.0387833],[1142.8,4.3360564]],[[1147.5,1.63994985],[1147.8,0.86065505],[1148.0,1.2909825],[1149.1,2.1516376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591703366,[[1145.2,0.15185797],[1144.4,1.3023357],[1142.9,2.1705595],[1142.2,3.0387833],[1141.1,4.3360564]],[[1146.7,1.192],[1147.4,0.64494985],[1147.8,0.86065505],[1148.2,1.2909825],[1149.6,2.1516376]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591761401,[[1145.2,0.15185797],[1145.1,1.3023357],[1144.0,2.1705595],[1143.4,3.0387833],[1142.6,4.3360564]],[[1146.8,1.84194985],[1147.1,0.86065505],[1147.4,1.2909825],[1149.0,3.0122927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591781519,[[1145.2,0.15185797],[1145.1,1.3023357],[1143.8,2.1705595],[1143.2,3.0387833],[1141.0,4.3360564]],[[1146.5,1.095],[1147.0,0.64494985],[1147.3,0.86065505],[1147.6,1.2909825],[1158.8,12.900621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591801634,[[1142.9,2.1705595],[1142.3,3.0387833],[1141.4,4.3360564]],[[1146.3,0.83288794],[1146.4,0.64494985],[1146.5,1.095],[1146.7,0.86065505]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591848269,[[1142.3,1.3023357],[1141.7,0.15222365],[1140.9,2.1705595],[1139.1,4.3360564]],[[1145.4,0.806],[1146.8,0.86065505],[1147.1,1.2909825],[1147.4,0.15208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591893293,[[1143.9,1.2964002],[1143.1,2.1606671],[1142.7,3.024934],[1142.2,4.3213343],[1141.7,0.15222365]],[[1145.5,1.225],[1146.2,0.64310718],[1146.4,0.85747624],[1146.6,1.2862143],[1147.4,2.29577421]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591913603,[[1144.2,1.2964002],[1143.2,2.1606671],[1142.8,3.024934],[1141.7,0.15222365],[1140.7,4.3213343]],[[1145.6,0.51489734],[1145.8,1.007],[1146.0,0.64310718],[1146.3,0.85747624],[1146.5,1.2862143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761591976663,[[1144.1,1.2964002],[1143.2,2.1606671],[1142.8,3.024934],[1142.0,4.3213343],[1141.7,0.15222365]],[[1145.5,1.058],[1145.9,0.64681137],[1146.2,0.85747624],[1146.4,1.2862143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592001985,[[1144.5,1.2964002],[1143.8,2.1606671],[1142.5,3.024934],[1141.7,0.15222365],[1141.3,4.3213343]],[[1145.5,1.058],[1145.8,0.64681137],[1146.0,0.85747624],[1146.2,1.2862143],[1146.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592071348,[[1145.0,1.2964002],[1144.2,2.1606671],[1143.8,3.024934],[1143.3,4.3213343],[1142.9,0.15194549]],[[1146.2,0.51160362],[1146.5,0.64891204],[1146.6,0.85747624],[1146.8,2.4622143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592089562,[[1145.0,1.2964002],[1144.0,2.1606671],[1143.5,3.024934],[1142.9,0.15194549],[1142.8,4.3213343]],[[1146.4,0.51186018],[1146.8,1.82585682],[1147.0,0.85747624],[1147.3,1.2862143],[1148.3,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592107278,[[1145.1,1.2964002],[1144.5,2.1606671],[1144.1,3.024934],[1143.5,4.3213343],[1142.9,0.15194549]],[[1146.4,0.51183705],[1146.8,1.82626764],[1147.1,0.85747624],[1147.3,1.2862143],[1148.4,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592172932,[[1145.8,1.2964002],[1144.7,2.1606671],[1144.2,3.024934],[1143.4,4.3213343],[1141.9,6.9141349]],[[1147.0,1.42],[1147.4,0.64881627],[1147.6,0.85747624],[1147.9,1.2862143],[1149.4,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592202370,[[1146.3,1.2964002],[1145.0,2.1606671],[1144.8,3.024934],[1144.1,4.3213343],[1143.1,6.9141349]],[[1147.0,1.42],[1147.7,0.64881627],[1147.9,0.85747624],[1148.1,1.2862143],[1148.8,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592223873,[[1146.0,1.2964002],[1145.0,2.1606671],[1144.5,3.024934],[1143.8,4.3213343],[1142.9,0.15194549]],[[1147.5,0.50346874],[1147.8,0.974],[1147.9,0.64881627],[1148.2,0.85747624],[1148.4,1.2862143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592274623,[[1146.3,1.2964002],[1144.8,2.1606671],[1144.2,0.15172985],[1144.0,3.024934],[1142.8,4.3213343]],[[1148.4,0.971],[1149.0,0.65053283],[1149.4,0.85747624],[1149.8,1.2862143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592295036,[[1146.4,1.2964002],[1145.3,2.1606671],[1144.8,3.024934],[1144.2,0.15172985],[1143.9,4.3213343]],[[1147.9,1.444],[1148.4,0.65053283],[1148.6,0.85747624],[1148.9,1.2862143],[1149.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592356984,[[1147.2,1.2964002],[1146.4,2.1606671],[1146.0,3.024934],[1145.4,4.3213343],[1144.2,7.06586475]],[[1148.5,0.50481421],[1148.7,0.65053283],[1148.9,0.85747624],[1149.0,1.377]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592410120,[[1147.2,0.86215486],[1147.0,1.2964002],[1146.3,2.1606671],[1145.9,3.024934],[1145.3,4.3213343]],[[1148.6,1.036],[1148.7,0.65053283],[1148.8,0.85747624],[1149.0,1.2862143],[1149.8,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592440043,[[1147.2,0.86215486],[1147.0,1.2964002],[1146.1,2.1606671],[1145.8,3.024934],[1145.4,0.15162969]],[[1148.8,1.326],[1148.9,0.65053283],[1149.1,0.85747624],[1149.3,1.2862143],[1150.5,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592470466,[[1147.4,0.86215486],[1147.1,1.2964002],[1145.9,2.1606671],[1145.2,3.024934],[1144.3,4.3213343]],[[1149.9,1.487],[1150.3,0.65053283],[1150.6,0.85747624],[1150.9,1.2862143],[1151.7,0.15146932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592562133,[[1147.7,0.86215486],[1147.3,1.2964002],[1146.9,2.1606671],[1146.5,3.024934],[1145.9,4.3213343]],[[1149.2,1.088],[1149.5,1.2862143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592594761,[[1147.8,0.86215486],[1147.7,1.2964002],[1146.7,2.1606671],[1146.3,3.024934],[1145.6,4.3213343]],[[1149.0,1.112],[1149.1,0.65063023],[1149.3,0.85747624],[1149.5,1.2862143],[1150.4,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592688940,[[1147.1,0.86215486],[1146.8,1.2964002],[1146.5,0.15150757],[1146.0,3.024934],[1145.5,2.1606671]],[[1148.7,1.49449165],[1149.0,1.76747624],[1149.3,1.2862143],[1150.6,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592735977,[[1147.3,0.86215486],[1147.1,1.2964002],[1146.5,0.15150757],[1146.3,2.1606671],[1145.9,3.024934]],[[1148.6,0.65063023],[1148.8,1.80747624],[1149.0,1.2862143],[1149.7,2.1436906],[1150.1,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592772194,[[1146.9,0.86215486],[1146.7,1.2964002],[1146.5,0.15150757],[1145.8,2.1606671],[1145.4,3.024934]],[[1148.1,1.291],[1148.7,0.65063023],[1148.9,0.85747624],[1149.1,1.2862143],[1149.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592881094,[[1147.6,0.86215486],[1147.4,1.2964002],[1146.8,0.15161252],[1146.7,2.1606671],[1146.3,3.024934]],[[1148.5,0.824],[1148.6,0.65063023],[1148.8,0.85747624],[1149.0,1.2862143],[1149.7,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592937741,[[1147.0,0.86215486],[1146.8,0.15161252],[1146.7,1.2964002],[1145.8,3.024934],[1145.7,2.1606671]],[[1148.6,0.65063023],[1148.9,0.85747624],[1149.1,1.2862143],[1150.2,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761592974865,[[1147.7,0.86215486],[1147.5,1.2964002],[1146.8,2.31227962],[1146.4,3.024934],[1144.8,6.9141349]],[[1149.1,0.64953604],[1149.2,0.83905791],[1149.3,0.85747624],[1149.5,1.2862143],[1150.2,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593079940,[[1146.9,1.01380438],[1146.7,1.2964002],[1146.0,2.1606671],[1145.7,3.024934]],[[1148.2,1.51153604],[1148.4,0.85747624],[1148.6,1.2862143],[1155.6,15.005834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593126276,[[1147.0,0.86215486],[1146.9,0.15164952],[1146.8,1.2964002],[1145.8,2.1606671],[1145.2,3.024934]],[[1148.2,0.85],[1148.3,0.64953604],[1148.5,0.85747624],[1148.8,1.2862143],[1149.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593158910,[[1147.1,0.86215486],[1146.9,0.15164952],[1146.8,1.2964002],[1145.2,2.1606671],[1144.5,3.024934]],[[1148.1,1.094],[1149.5,0.65252493],[1149.8,0.85747624],[1150.2,1.2862143],[1150.7,0.15159667]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593231272,[[1145.8,0.86215486],[1145.5,1.44824889],[1144.4,2.1606671],[1143.9,3.024934],[1141.6,11.2354692]],[[1148.4,0.883],[1148.7,0.65252493],[1148.9,0.85747624],[1149.2,1.2862143],[1150.2,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593265898,[[1145.6,0.15182815],[1144.9,0.86215486],[1144.6,1.2964002],[1143.6,2.1606671],[1143.1,3.024934]],[[1147.5,0.65252493],[1147.7,0.83388464],[1147.8,0.85747624],[1148.0,1.2862143],[1149.1,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593296422,[[1145.7,0.15181491],[1145.1,0.86215486],[1144.9,1.2964002],[1143.7,2.1606671],[1143.1,3.024934]],[[1147.9,0.65252493],[1148.2,0.85747624],[1148.5,2.0482143],[1149.7,2.1436906],[1150.3,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593394021,[[1146.1,0.86215486],[1145.9,1.2964002],[1145.7,0.15181491],[1145.1,2.1606671],[1144.8,3.024934]],[[1147.1,0.767],[1147.2,0.65252493],[1147.4,0.85747624],[1147.6,1.2862143],[1148.4,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593474698,[[1145.5,0.15183942],[1145.1,0.86215486],[1144.8,1.2964002],[1143.7,2.1606671],[1143.2,3.024934]],[[1146.8,0.65006054],[1147.1,0.85747624],[1147.3,1.2862143],[1147.4,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593553970,[[1143.6,0.15209358],[1142.7,0.86215486],[1142.5,1.2964002],[1141.4,2.1606671],[1140.9,3.024934]],[[1145.3,0.64540412],[1145.5,0.83227818],[1145.6,0.85747624],[1145.8,2.0742143],[1157.1,12.862143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593587402,[[1143.2,0.15212483],[1142.6,0.86215486],[1142.2,1.2964002],[1140.8,2.1606671],[1140.1,3.024934]],[[1145.1,0.64540412],[1145.4,0.83347845],[1145.5,0.85747624],[1145.8,2.0742143],[1147.2,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593617929,[[1143.2,0.15212483],[1143.0,0.86215486],[1142.7,1.2964002],[1141.6,2.1606671],[1141.0,3.024934]],[[1144.5,0.64540412],[1144.8,0.85747624],[1145.1,1.2862143],[1146.2,2.1436906],[1150.5,8.5747624]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593694597,[[1142.2,1.4486828],[1141.5,2.1606671],[1141.1,3.024934],[1140.4,4.3213343]],[[1143.7,0.834],[1144.1,0.64540412],[1144.3,0.85747624],[1144.5,1.2862143],[1145.3,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593732918,[[1141.7,0.15233259],[1141.3,0.86794759],[1141.2,1.2964002],[1138.3,2.1606671],[1137.3,3.024934]],[[1143.3,0.64540412],[1143.5,0.85747624],[1143.7,1.2862143],[1144.0,0.84131548],[1144.3,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593768245,[[1141.3,1.02030553],[1141.1,1.2964002],[1140.1,2.1606671],[1139.8,3.024934],[1139.1,4.3213343]],[[1143.3,0.64540412],[1143.4,1.083],[1143.5,0.85747624],[1143.7,1.2862143],[1144.6,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593849807,[[1142.9,0.86794759],[1142.7,1.2964002],[1141.8,2.1606671],[1141.6,0.15230459],[1141.3,3.024934]],[[1145.7,0.64540412],[1145.8,0.83569242],[1146.0,0.85747624],[1146.2,1.2862143],[1147.0,2.29586665]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593879127,[[1142.3,0.86794759],[1142.1,1.2964002],[1141.6,0.15230459],[1141.4,2.1606671],[1141.0,3.024934]],[[1145.2,0.63155264],[1145.3,1.69237407],[1145.5,1.2862143],[1145.6,0.774],[1148.3,6.8598099]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593906650,[[1142.6,0.86794759],[1142.3,1.2964002],[1141.6,0.15230459],[1141.4,2.1606671],[1140.9,3.024934]],[[1144.6,0.747],[1144.7,0.83852053],[1144.8,0.85747624],[1145.1,1.2862143],[1146.1,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761593989909,[[1142.6,1.2964002],[1141.7,2.1606671],[1141.6,0.15230459],[1141.4,3.024934]],[[1144.2,1.094],[1144.3,0.64625035],[1144.5,0.85747624],[1144.7,1.2862143],[1145.5,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594031448,[[1143.2,0.86794759],[1143.0,1.2964002],[1142.2,0.15216474],[1142.1,2.1606671],[1141.6,3.024934]],[[1145.1,0.64625035],[1145.2,0.84260412],[1145.3,0.85747624],[1145.5,1.2862143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594071470,[[1143.5,0.86794759],[1143.3,1.2964002],[1142.2,0.15216474],[1141.9,2.1606671],[1141.5,3.024934]],[[1144.9,0.925],[1145.4,0.64887509],[1145.6,0.85747624],[1145.9,1.2862143],[1147.2,0.15205969]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594161844,[[1142.5,0.86794759],[1142.2,1.44856494],[1140.9,2.1606671],[1140.3,3.024934],[1139.2,12.9640029]],[[1144.7,0.64833939],[1145.0,0.84181126],[1145.1,0.85747624],[1145.4,1.2862143],[1145.5,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594205189,[[1142.2,0.15216474],[1142.1,0.86794759],[1141.9,1.2964002],[1140.9,2.1606671],[1140.4,3.024934]],[[1144.3,1.078],[1144.5,0.64833939],[1144.8,0.85747624],[1145.0,1.2862143],[1146.0,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594308955,[[1142.9,0.86794759],[1142.7,1.2964002],[1142.4,0.15220134],[1141.4,2.1606671]],[[1144.8,0.64733542],[1144.9,0.8417367],[1145.0,1.73747624],[1145.2,1.2862143],[1146.5,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594353382,[[1143.4,0.86794759],[1143.2,1.2964002],[1142.4,0.15220134],[1142.3,2.1606671],[1142.0,3.024934]],[[1144.6,1.49321689],[1144.7,0.88],[1144.8,0.85747624],[1145.0,1.2862143],[1146.3,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594434660,[[1143.6,0.86794759],[1143.4,1.2964002],[1142.8,0.15211419],[1142.6,2.1606671],[1141.9,3.024934]],[[1144.3,0.772],[1144.8,0.6507037],[1145.0,0.85747624],[1145.2,1.2862143],[1146.0,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594498234,[[1143.2,0.86794759],[1143.0,1.2964002],[1142.8,0.15211419],[1142.0,2.1606671],[1141.5,3.024934]],[[1144.6,0.6507037],[1144.7,0.84646198],[1144.8,0.755],[1144.9,0.85747624],[1145.1,1.2862143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594546462,[[1143.2,0.86794759],[1142.9,1.2964002],[1142.8,0.15211419],[1141.8,2.1606671],[1141.2,3.024934]],[[1144.4,0.807],[1144.6,0.6507037],[1144.9,0.85747624],[1145.2,1.2862143],[1145.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594585001,[[1143.0,0.86794759],[1142.8,1.44851439],[1142.1,2.1606671],[1141.6,3.024934],[1140.9,4.3213343]],[[1144.3,1.5767037],[1144.5,0.85747624],[1144.7,1.2862143],[1145.5,2.1436906],[1178.7,15.434572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594677083,[[1143.8,0.86794759],[1143.5,1.2964002],[1143.2,0.15208826],[1142.6,2.1606671],[1142.0,3.024934]],[[1144.9,0.84642607],[1145.0,0.64981143],[1145.2,0.85747624],[1145.3,0.913],[1145.5,1.2862143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594707404,[[1143.8,0.86794759],[1143.5,1.2964002],[1143.2,0.15208826],[1142.3,2.1606671],[1141.8,3.024934]],[[1145.3,1.076],[1145.4,0.65283139],[1145.7,0.85747624],[1145.9,1.2862143],[1147.1,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594757531,[[1143.6,0.86794759],[1143.3,1.2964002],[1143.2,0.15208826],[1142.4,2.1606671],[1141.7,3.024934]],[[1144.8,1.012],[1145.0,0.65283139],[1145.2,0.85747624],[1145.5,1.2862143],[1146.4,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594884031,[[1143.6,0.86794759],[1143.4,1.2964002],[1143.3,0.15211153],[1142.5,2.1606671],[1142.1,3.024934]],[[1144.7,0.906],[1144.8,0.65112938],[1145.0,0.85747624],[1145.2,1.2862143],[1146.1,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594927063,[[1143.6,0.86794759],[1143.3,1.44851173],[1142.2,2.1606671],[1141.7,3.024934],[1140.8,4.3213343]],[[1145.1,1.134],[1145.3,0.65112938],[1145.5,0.85747624],[1145.8,1.2862143],[1146.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761594976205,[[1143.5,0.86794759],[1143.3,0.15211153],[1143.2,1.2964002],[1142.3,2.1606671],[1141.5,3.024934]],[[1144.8,0.64955053],[1144.9,0.84343646],[1145.1,0.85747624],[1145.3,1.2862143],[1146.7,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595080384,[[1143.0,0.15216807],[1142.8,0.86794759],[1142.4,1.2964002],[1140.7,2.1606671],[1139.9,3.024934]],[[1144.5,0.871],[1145.4,0.64746225],[1145.8,0.85747624],[1146.7,0.15212549]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595114720,[[1143.8,0.86794759],[1143.4,1.2964002],[1143.0,0.15216807],[1141.9,2.1606671],[1141.1,3.024934]],[[1145.4,1.149],[1146.7,0.64554114],[1147.1,0.85747624],[1147.5,1.2862143],[1148.0,0.15199128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595204712,[[1144.2,0.86794759],[1144.0,1.2964002],[1143.3,2.1606671],[1143.0,0.15216807],[1142.9,3.024934]],[[1145.4,0.764],[1145.7,0.64409641],[1145.8,0.85747624],[1146.0,1.2862143],[1146.8,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595245452,[[1143.4,1.01998203],[1143.2,1.2964002],[1142.4,2.1606671],[1142.1,3.024934],[1141.4,4.3213343]],[[1144.9,0.64409641],[1145.1,1.87547624],[1145.3,1.2862143],[1146.0,2.1436906],[1146.4,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595275576,[[1142.3,0.15225528],[1141.5,0.86794759],[1141.2,1.2964002],[1140.0,2.1606671],[1138.7,9.9390689]],[[1144.3,0.64409641],[1144.6,0.85747624],[1144.9,2.0012143],[1146.8,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595338440,[[1141.3,0.15234793],[1140.8,0.86794759],[1140.5,1.2964002],[1138.8,2.1606671],[1138.0,3.024934]],[[1143.1,0.64379322],[1143.5,1.58547624],[1143.8,1.2862143],[1145.3,2.1436906],[1145.4,0.15230326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595363554,[[1141.1,0.15242667],[1140.7,0.86794759],[1140.5,1.2964002],[1139.8,2.1606671],[1136.7,3.024934]],[[1142.6,0.64500992],[1142.8,0.85747624],[1142.9,0.855],[1143.0,1.2862143],[1143.7,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595393379,[[1141.1,0.15242667],[1140.4,0.86794759],[1140.1,1.2964002],[1138.6,2.1606671],[1137.9,3.024934]],[[1142.4,0.64500992],[1142.8,0.85747624],[1142.9,0.855],[1143.1,1.2862143],[1144.6,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595450722,[[1141.6,0.86794759],[1141.4,1.2964002],[1141.1,0.15242667],[1140.6,2.1606671],[1140.1,3.024934]],[[1142.9,1.107],[1143.5,0.64500992],[1143.7,0.85747624],[1143.9,1.2862143],[1144.8,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595510360,[[1142.4,0.86794759],[1142.2,1.2964002],[1141.5,2.1606671],[1141.1,3.17736067]],[[1144.4,0.888],[1144.5,0.64500992],[1144.6,0.85747624],[1144.8,1.2862143],[1145.6,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595544488,[[1143.9,0.64946478],[1143.7,0.86794759],[1143.5,1.2964002],[1142.7,2.1606671],[1142.3,3.024934]],[[1145.7,0.888],[1146.2,0.64500992],[1146.4,0.85747624],[1146.6,1.2862143],[1147.4,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595618445,[[1146.4,0.64946478],[1146.2,0.86794759],[1146.0,1.2964002],[1145.2,2.1606671],[1143.0,3.024934]],[[1148.1,0.85747624],[1148.4,1.2862143],[1149.2,2.1436906],[1149.5,0.15171827],[1149.6,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595643270,[[1146.0,0.64949001],[1145.7,0.86794759],[1145.5,1.2964002],[1144.0,2.1606671],[1143.4,3.024934]],[[1147.6,0.85747624],[1147.9,1.2862143],[1149.3,0.711],[1149.4,2.1436906],[1149.7,0.15170108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595671589,[[1146.0,0.64949001],[1145.7,0.86794759],[1145.4,1.2964002],[1144.5,2.1606671],[1144.3,3.024934]],[[1147.7,0.85747624],[1148.0,2.3902143],[1149.2,2.1436906],[1149.9,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595768663,[[1144.2,0.64492802],[1144.0,0.86794759],[1143.8,1.2964002],[1143.1,0.15198332],[1143.0,2.1606671]],[[1145.7,0.64365555],[1145.9,0.85747624],[1146.1,1.2862143],[1146.8,1.139],[1146.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595805898,[[1144.5,0.64492802],[1144.3,0.86794759],[1144.0,1.2964002],[1143.2,2.1606671],[1143.1,0.15198332]],[[1145.6,1.66965555],[1145.9,0.85747624],[1146.1,1.2862143],[1146.9,2.1436906],[1147.4,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595902181,[[1145.1,0.55081038],[1144.6,0.65075977],[1144.3,0.86794759],[1144.0,1.2964002],[1143.1,0.15198332]],[[1147.2,0.826],[1147.3,1.2862143],[1148.2,0.15195246],[1148.5,2.1436906],[1149.1,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595920587,[[1144.4,0.65075977],[1144.2,0.86794759],[1144.0,1.2964002],[1143.2,2.1606671]],[[1146.4,1.2862143],[1147.2,2.9696906],[1147.5,3.0011668],[1148.1,4.2873812],[1148.2,0.15195246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595938404,[[1144.1,0.55508774],[1143.9,0.65075977],[1143.7,0.86794759],[1143.5,1.2964002],[1143.1,0.15198332]],[[1146.0,1.2862143],[1146.7,2.1436906],[1147.1,3.0011668],[1147.2,0.826],[1147.9,4.2873812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595982446,[[1143.3,0.55188248],[1143.1,0.64646307],[1142.9,0.86794759],[1142.8,1.2964002],[1142.0,2.31285912]],[[1145.6,1.2862143],[1146.3,1.134],[1146.4,2.1436906],[1146.7,3.0011668],[1147.6,4.2873812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761595999254,[[1143.9,0.5536724],[1143.5,0.64646307],[1143.2,0.86794759],[1143.0,1.2964002],[1142.0,2.31285912]],[[1145.9,1.2862143],[1146.3,1.134],[1146.9,2.1436906],[1147.4,3.0011668],[1148.1,4.2873812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596015969,[[1143.7,0.55457783],[1143.4,0.64646307],[1143.0,0.86794759],[1142.7,1.2964002],[1142.0,0.15219202]],[[1146.2,1.2862143],[1146.3,0.854],[1147.6,2.1436906],[1148.2,3.15311926],[1149.5,4.2873812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596061208,[[1143.2,0.53901704],[1142.9,0.64977883],[1142.7,0.86794759],[1142.5,1.2964002],[1142.0,0.15219202]],[[1145.1,1.2862143],[1145.8,2.1436906],[1146.2,3.0011668],[1146.8,4.2873812],[1151.0,12.004667]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596104142,[[1142.7,0.64977883],[1142.5,0.86794759],[1142.3,1.2964002],[1142.0,0.15219202],[1141.5,2.1606671]],[[1143.7,0.65006072],[1143.9,0.86076064],[1144.1,1.2862143],[1144.8,2.1436906],[1145.8,4.43959985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596152478,[[1143.1,0.64977883],[1142.9,0.86794759],[1142.8,1.2964002],[1142.0,2.31285912],[1141.1,4.3213343]],[[1143.6,1.159],[1144.7,0.65006072],[1144.9,0.86076064],[1145.1,1.2862143],[1145.8,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596304189,[[1143.5,0.65435979],[1143.3,0.86794759],[1143.1,1.2964002],[1142.7,0.15212682],[1142.4,2.1606671]],[[1144.6,0.65183984],[1144.8,0.86076064],[1145.0,1.2862143],[1145.7,2.1436906],[1146.1,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596374340,[[1144.4,0.65396913],[1144.2,0.86794759],[1144.0,1.2964002],[1143.2,2.1606671],[1142.9,3.024934]],[[1145.5,0.969],[1146.6,0.65411067],[1146.8,0.86076064],[1147.0,1.2862143],[1147.7,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596466533,[[1145.2,0.65396913],[1145.0,0.86794759],[1144.8,1.2964002],[1143.7,3.024934]],[[1146.3,0.65411067],[1146.4,1.123],[1146.5,0.86076064],[1146.6,1.2862143],[1147.5,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596538100,[[1145.0,0.65396913],[1144.8,0.86794759],[1144.6,1.2964002],[1143.9,2.1606671],[1143.6,0.15187885]],[[1146.0,0.65411067],[1146.2,0.86076064],[1146.4,1.2862143],[1147.1,2.1436906],[1147.5,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596594247,[[1144.8,0.65396913],[1144.4,0.86794759],[1144.1,1.2964002],[1143.6,0.15187885],[1142.8,2.1606671]],[[1146.1,0.65411067],[1146.4,0.86076064],[1146.7,1.2862143],[1147.2,0.717],[1148.0,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596696418,[[1142.0,0.1522766],[1141.0,0.65078209],[1140.6,0.86794759],[1140.3,1.2964002],[1138.8,2.1606671]],[[1144.6,0.6527094],[1145.0,0.86076064],[1145.3,1.2862143],[1146.8,2.1436906],[1147.6,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596727935,[[1142.9,0.65078209],[1142.7,0.86794759],[1142.5,1.2964002],[1142.0,0.1522766],[1141.7,2.1606671]],[[1144.2,0.86076064],[1144.5,2.0882143],[1145.4,2.1436906],[1145.5,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596775270,[[1142.3,0.65078209],[1142.0,1.02022419],[1141.8,1.2964002],[1140.9,2.1606671],[1140.1,3.024934]],[[1144.1,0.86076064],[1144.3,1.2862143],[1144.5,0.914],[1145.5,2.1436906],[1145.8,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596916368,[[1142.6,0.65078209],[1142.3,0.86794759],[1142.1,1.2964002],[1141.9,0.1522706],[1141.0,2.1606671]],[[1143.8,1.55750746],[1144.1,0.86076064],[1144.4,1.2862143],[1145.4,2.1436906],[1145.9,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761596970512,[[1142.2,0.65078209],[1142.0,0.86794759],[1141.9,0.1522706],[1141.7,1.2964002],[1140.8,2.1606671]],[[1143.5,0.65150746],[1143.7,0.86076064],[1143.8,0.906],[1143.9,1.2862143],[1144.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597019662,[[1141.7,0.65078209],[1141.4,1.02029886],[1141.2,1.2964002],[1140.1,2.1606671],[1139.6,3.024934]],[[1143.2,0.65150746],[1143.4,0.971],[1143.5,0.86076064],[1143.7,1.2862143],[1144.8,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597136255,[[1142.0,0.65210998],[1141.9,0.86794759],[1141.7,1.2964002],[1141.1,0.15240131],[1140.9,2.1606671]],[[1143.2,0.64985401],[1143.3,0.86076064],[1143.5,1.2862143],[1144.2,0.802],[1144.3,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597194399,[[1141.1,0.15240131],[1141.0,0.65210998],[1140.7,0.86794759],[1140.4,1.2964002],[1139.3,2.1606671]],[[1142.7,0.64985401],[1142.8,0.737],[1142.9,0.86076064],[1143.2,1.2862143],[1144.4,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597229928,[[1141.3,0.65210998],[1141.1,0.15240131],[1141.0,0.86794759],[1140.8,1.2964002],[1139.9,2.1606671]],[[1142.5,1.60185401],[1142.8,0.86076064],[1143.0,1.2862143],[1143.7,2.1436906],[1144.2,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597358614,[[1141.2,0.65407117],[1140.9,1.02038895],[1140.7,1.2964002],[1139.6,2.1606671],[1129.8,12.964002]],[[1142.4,0.856],[1142.5,0.65179389],[1142.8,0.86076064],[1143.0,1.2862143],[1144.1,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597411158,[[1141.3,0.65365382],[1141.0,0.86794759],[1140.9,0.15244136],[1140.8,1.2964002],[1139.6,2.1606671]],[[1142.5,1.37945738],[1142.7,0.86076064],[1143.0,1.2862143],[1144.3,2.1436906],[1144.5,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597523532,[[1141.2,0.65365382],[1141.0,1.0203549],[1140.8,1.2964002],[1140.0,2.1606671],[1139.5,3.024934]],[[1142.2,1.35445738],[1142.4,0.86076064],[1142.6,1.2862143],[1143.5,2.1436906],[1143.9,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597595674,[[1141.2,0.65365382],[1141.0,1.0203549],[1140.8,1.2964002],[1140.0,2.1606671]],[[1142.0,0.65045738],[1142.2,0.86076064],[1142.4,1.2862143],[1143.2,2.1436906],[1143.6,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597634713,[[1141.5,0.65365382],[1141.2,1.02032954],[1140.8,1.2964002],[1139.4,2.1606671]],[[1143.6,0.826],[1143.7,0.65045738],[1144.0,0.86076064],[1144.4,1.2862143],[1145.8,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597691939,[[1142.8,0.65365382],[1142.6,0.86794759],[1142.5,1.2964002],[1141.7,2.1606671],[1141.3,3.024934]],[[1144.2,0.644],[1144.9,0.65045738],[1145.1,0.86076064],[1145.3,1.2862143],[1146.0,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597783312,[[1143.7,0.65331204],[1143.3,0.86794759],[1143.0,1.2964002],[1141.8,2.1606671],[1141.2,0.15238195]],[[1144.6,0.716],[1145.2,0.6527179],[1145.5,0.86076064],[1145.8,1.2862143],[1147.0,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597837372,[[1143.4,0.65221145],[1143.1,0.86794759],[1142.8,1.2964002],[1141.9,0.15213414],[1141.6,2.1606671]],[[1144.7,0.846],[1144.8,0.65046601],[1145.1,0.86076064],[1145.4,1.2862143],[1146.5,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597943152,[[1143.3,0.65107948],[1143.1,0.86794759],[1142.9,1.2964002],[1142.2,2.1606671],[1141.9,0.15213414]],[[1144.4,0.65032135],[1144.6,0.86076064],[1144.7,1.2862143],[1144.9,1.026],[1145.5,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761597992385,[[1142.9,0.65396885],[1142.5,0.86794759],[1142.1,1.2964002],[1140.6,2.1606671],[1139.8,3.024934]],[[1144.4,0.905],[1144.6,0.65451566],[1145.0,0.86076064],[1145.4,1.2862143],[1145.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761598041322,[[1143.8,0.65396885],[1143.6,0.86794759],[1143.4,1.2964002],[1142.7,2.1606671],[1142.3,3.1770881]],[[1144.3,1.014],[1145.0,0.65451566],[1145.2,0.86076064],[1145.4,1.2862143],[1146.1,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761598153218,[[1144.3,0.64420152],[1144.1,0.86794759],[1143.8,1.2964002],[1142.9,2.1606671],[1142.4,3.024934]],[[1145.5,0.846],[1146.5,0.64726304],[1146.7,0.86076064],[1147.0,1.2862143],[1148.0,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761598195158,[[1144.2,0.65122253],[1144.0,0.86794759],[1143.7,1.2964002],[1142.6,2.1606671],[1142.2,3.024934]],[[1145.6,1.68852802],[1145.8,0.86076064],[1146.1,1.2862143],[1147.2,2.1436906],[1147.8,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761598236796,[[1144.5,0.65084168],[1144.2,0.86794759],[1144.0,1.2964002],[1143.0,0.15199858],[1142.9,2.1606671]],[[1145.5,0.773],[1145.6,0.65193184],[1145.8,0.86076064],[1146.1,1.2862143],[1147.0,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761598357095,[[1143.7,0.65224972],[1143.4,0.86794759],[1143.1,1.2964002],[1141.8,2.1606671],[1141.1,3.024934]],[[1145.9,1.70836536],[1146.2,0.86076064],[1146.6,1.2862143],[1147.4,0.15201253],[1147.8,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761598393830,[[1144.2,0.65224972],[1143.9,0.86794759],[1143.7,1.2964002],[1142.7,2.1606671],[1142.2,3.024934]],[[1145.1,0.65036536],[1145.4,1.60976064],[1145.6,1.2862143],[1146.5,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761598552870,[[1143.5,0.65408362],[1143.4,0.15204441],[1143.2,0.86794759],[1142.9,1.2964002],[1141.9,2.1606671]],[[1144.7,0.922],[1144.8,0.65357005],[1145.1,0.86076064],[1145.3,1.2862143],[1146.3,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761598590593,[[1141.5,0.65408362],[1141.1,0.86794759],[1140.8,1.2964002],[1139.3,2.1606671],[1137.6,4.3213343]],[[1143.8,0.875],[1143.9,0.65357005],[1144.3,0.86076064],[1144.6,1.2862143],[1145.9,0.152208]]]
["bitfinex-derivatives","BNBF0:USTF0",1761598634634,[[1142.3,0.65408362],[1142.1,0.15226461],[1142.0,0.86794759],[1141.7,1.2964002],[1141.3,2.1606671]],[[1143.5,0.959],[1144.0,0.65357005],[1144.3,0.86076064],[1144.6,1.2862143],[1144.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761598763939,[[1143.1,0.65365982],[1142.9,0.86794759],[1142.6,1.2964002],[1142.1,0.15226461],[1141.6,2.1606671]],[[1144.2,0.653274],[1144.4,0.86076064],[1144.7,2.1562143],[1145.6,2.1436906],[1146.2,3.15335816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761598806367,[[1142.0,0.65284994],[1141.9,0.15230126],[1141.8,0.86794759],[1141.7,1.2964002],[1140.9,2.1606671]],[[1143.4,0.65255241],[1143.6,1.74176064],[1143.8,1.2862143],[1144.6,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761598852503,[[1142.2,0.65284994],[1141.9,1.02024885],[1141.7,1.2964002],[1140.7,2.1606671],[1140.3,3.024934]],[[1143.4,0.65255241],[1143.6,0.999],[1143.7,0.86076064],[1143.9,1.2862143],[1144.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761598972894,[[1141.9,0.65290019],[1141.6,0.86794759],[1141.3,1.44876547],[1140.2,2.1606671],[1136.1,8.6426686]],[[1143.0,0.638],[1143.5,0.65105718],[1143.8,0.86076064],[1144.1,1.2862143],[1145.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599035346,[[1143.1,0.65290019],[1142.9,0.86794759],[1142.6,1.2964002],[1141.4,2.1606671],[1141.3,0.15236527]],[[1145.5,1.64405718],[1145.8,0.86076064],[1146.1,1.2862143],[1146.7,0.15211486],[1147.2,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599051157,[[1143.8,0.65290019],[1143.6,0.86794759],[1143.5,1.2964002],[1142.7,2.1606671],[1142.3,3.024934]],[[1145.5,0.993],[1145.7,0.65105718],[1145.9,0.86076064],[1146.1,1.2862143],[1146.8,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599151056,[[1145.5,0.6521923],[1145.1,0.86794759],[1144.8,1.2964002],[1143.5,2.1606671],[1143.4,3.024934]],[[1145.7,0.733],[1147.0,0.65176114],[1147.3,0.86076064],[1147.6,1.2862143],[1148.7,0.15187984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599185595,[[1144.7,0.6521923],[1144.2,0.86794759],[1143.9,2.1606671],[1143.8,1.2964002],[1143.5,3.024934]],[[1145.7,0.733],[1147.5,0.65176114],[1147.9,1.2862143],[1148.5,0.86076064],[1148.7,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599214215,[[1145.8,0.6521923],[1145.6,0.86794759],[1145.4,1.2964002],[1144.7,2.1606671],[1144.3,3.024934]],[[1146.7,0.65176114],[1146.9,0.86076064],[1147.1,1.2862143],[1147.8,2.8746906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599346723,[[1146.2,0.64683286],[1145.8,0.86794759],[1145.4,1.2964002],[1143.9,2.1606671],[1142.8,3.024934]],[[1147.8,0.64871658],[1148.2,0.86076064],[1148.6,1.2862143],[1150.1,2.1436906],[1150.8,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599398265,[[1146.8,0.64683286],[1146.5,0.86794759],[1146.2,1.2964002],[1144.9,2.1606671],[1144.3,3.024934]],[[1147.8,1.29371658],[1148.1,0.86076064],[1148.4,1.2862143],[1149.5,2.1436906],[1151.0,4.2873812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599472729,[[1144.3,0.64683286],[1144.1,0.15170174],[1144.0,0.86794759],[1143.7,1.2964002]],[[1146.2,0.64871658],[1146.5,0.86076064],[1146.8,1.013],[1146.9,1.2862143],[1148.1,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599506855,[[1144.2,0.15198597],[1144.1,0.64683286],[1143.6,0.86794759],[1143.1,1.2964002],[1141.1,2.1606671]],[[1146.1,0.64871658],[1146.5,0.86076064],[1147.0,1.2862143],[1149.0,2.1436906],[1149.9,0.15168323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599535589,[[1141.7,0.15233159],[1141.3,0.64999314],[1141.0,0.86794759],[1140.7,1.2964002],[1139.6,2.1606671]],[[1144.2,0.6525656],[1144.5,0.86076064],[1144.8,1.2862143],[1145.3,3.0011668],[1145.9,3.0886906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599640671,[[1142.6,0.65378171],[1142.3,0.86794759],[1141.9,1.2964002],[1141.7,0.15233159],[1140.5,2.1606671]],[[1143.9,0.65415985],[1144.1,0.924],[1144.3,0.86076064],[1144.6,1.2862143],[1145.8,0.15220867]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599687698,[[1143.2,0.65378171],[1143.0,0.86794759],[1142.8,1.2964002],[1141.8,2.1606671],[1141.7,0.15233159]],[[1145.0,0.65415985],[1145.2,0.86076064],[1145.5,1.2862143],[1146.4,2.1436906],[1146.6,0.15214478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599719922,[[1141.9,0.65378171],[1141.7,1.02027918],[1141.5,1.2964002],[1140.5,2.1606671],[1140.1,3.024934]],[[1143.9,0.659],[1144.0,0.65415985],[1144.2,0.86076064],[1144.4,1.2862143],[1145.3,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599794185,[[1141.7,0.65378171],[1141.5,0.86794759],[1141.3,1.2964002],[1141.0,0.15240064],[1140.4,2.1606671]],[[1143.0,0.65415985],[1143.2,0.86076064],[1143.3,0.656],[1143.4,1.2862143],[1144.3,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599826506,[[1141.8,0.65378171],[1141.6,0.86794759],[1141.4,1.2964002],[1141.0,0.15240064],[1140.4,2.1606671]],[[1144.2,0.65415985],[1144.4,0.86076064],[1144.6,1.2862143],[1145.5,2.1436906],[1145.7,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599857430,[[1142.3,0.65378171],[1141.4,0.15225328],[1141.1,2.1606671]],[[1143.7,0.65415985],[1143.9,0.86076064],[1144.1,1.2862143],[1144.5,0.684],[1144.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761599972432,[[1142.1,0.65325405],[1141.9,0.86794759],[1141.7,1.2964002],[1141.4,0.15225328],[1140.9,2.1606671]],[[1143.1,0.863],[1143.2,0.65427017],[1143.4,0.86076064],[1143.6,1.2862143],[1144.5,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600010564,[[1142.6,0.65325405],[1142.4,0.86794759],[1142.1,1.2964002],[1141.5,2.1606671],[1141.4,0.15225328]],[[1142.9,0.95],[1143.9,0.65427017],[1144.1,0.86076064],[1144.3,1.2862143],[1144.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600065107,[[1142.9,0.64656291],[1142.7,0.86208389],[1142.5,1.2931258],[1141.9,0.15220667],[1141.8,2.1606671]],[[1144.1,0.64839774],[1144.3,0.86453032],[1144.5,1.2967954],[1144.7,0.898],[1145.3,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600182193,[[1141.9,0.15220667],[1141.8,0.64656291],[1141.6,0.86208389],[1141.3,1.2931258],[1140.3,2.1606671]],[[1143.4,0.64839774],[1143.6,0.86453032],[1143.8,0.909],[1143.9,1.2967954],[1144.8,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600214624,[[1141.5,0.15236994],[1141.0,0.65159446],[1140.7,0.86208389],[1140.5,1.2931258],[1139.4,2.1606671]],[[1142.6,0.907],[1142.7,0.65193319],[1143.0,0.86453032],[1143.2,1.2967954],[1144.3,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600267154,[[1135.0,0.65159446],[1134.7,0.86208389],[1134.4,1.2931258],[1133.3,2.1606671],[1132.7,3.024934]],[[1139.9,0.65193319],[1140.2,0.86453032],[1140.5,1.2967954],[1141.3,0.648],[1141.6,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600287579,[[1136.5,0.1529788],[1136.2,0.86208389],[1136.0,1.2931258]],[[1139.8,0.65193319],[1139.9,0.86453032],[1140.1,1.2967954],[1140.9,2.1436906],[1141.2,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600310309,[[1136.7,0.15293107],[1136.2,0.65159446],[1135.9,0.86208389],[1135.6,1.2931258],[1134.2,2.1606671]],[[1139.0,0.65193319],[1139.3,0.86453032],[1139.6,1.2967954],[1141.1,4.2873812],[1141.6,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600388169,[[1136.8,0.65159446],[1136.5,0.86208389],[1136.2,1.2931258],[1136.0,0.15309927],[1134.9,2.1606671]],[[1138.9,0.66],[1139.1,0.65193319],[1139.5,0.86453032],[1139.8,1.2967954],[1141.0,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600422204,[[1136.9,0.65159446],[1136.6,0.86208389],[1136.4,1.2931258],[1136.0,0.15309927],[1135.5,2.1606671]],[[1139.5,0.65193319],[1139.8,1.75253032],[1140.0,1.2967954],[1140.9,2.1436906],[1141.3,3.0011668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600455126,[[1136.3,0.65159446],[1136.1,0.86208389],[1136.0,0.15309927],[1135.9,1.2931258],[1135.2,2.1606671]],[[1138.3,0.953],[1138.7,0.65193319],[1138.9,0.86453032],[1139.1,1.2967954],[1139.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600553004,[[1136.2,0.65078403],[1136.0,0.15309927],[1135.8,0.86208389],[1135.4,1.2931258],[1133.9,2.1606671]],[[1137.9,0.862],[1138.0,0.64323948],[1138.4,0.86453032],[1138.8,1.2967954],[1140.3,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600584430,[[1135.9,0.15312217],[1135.8,0.65078403],[1135.6,0.86208389],[1135.4,1.2931258],[1134.7,2.1606671]],[[1137.1,0.64323948],[1137.3,0.86453032],[1137.5,1.2967954],[1137.6,0.885],[1138.2,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600627673,[[1135.9,0.15312217],[1135.8,0.65078403],[1135.5,0.86208389],[1135.3,1.2931258],[1134.1,2.1606671]],[[1137.3,0.64323948],[1137.5,0.86453032],[1137.8,1.2967954],[1138.0,0.737],[1138.9,2.1436906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600699424,[[1136.2,0.653573],[1136.0,0.86208389],[1135.8,1.2931258],[1135.1,2.1606671],[1134.8,0.1531943]],[[1138.9,1.33001539],[1139.1,0.86453032],[1139.3,1.2967954],[1140.0,2.1436906],[1140.1,0.15304541]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600729654,[[1137.8,0.64396934],[1137.6,0.85862579],[1137.3,1.2879386],[1136.1,2.1465644],[1135.5,3.0051902]],[[1141.4,0.63787769],[1141.7,0.85050358],[1142.0,1.2757553],[1142.1,0.15279141],[1143.2,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600769690,[[1139.1,0.64396934],[1138.9,0.85862579],[1138.7,1.2879386],[1138.0,2.1465644],[1137.6,3.0051902]],[[1140.7,0.63787769],[1140.9,0.85050358],[1141.1,1.2757553],[1141.3,0.942],[1141.8,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600879669,[[1139.8,0.64396934],[1139.6,0.85862579],[1139.5,1.2879386],[1138.7,2.1465644],[1138.4,3.0051902]],[[1141.2,0.63787769],[1141.3,0.642],[1141.4,0.85050358],[1141.6,1.2757553],[1142.3,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761600925214,[[1140.1,0.6553336],[1139.9,0.85862579],[1139.6,1.2879386],[1138.6,2.1465644],[1138.2,3.0051902]],[[1141.2,0.65022846],[1141.4,0.85050358],[1141.6,1.2757553],[1142.6,2.1262589],[1143.1,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761601027404,[[1140.8,0.65486328],[1140.5,0.85862579],[1140.2,1.2879386],[1138.4,2.1465644],[1137.9,3.0051902]],[[1141.2,0.887],[1142.1,0.64975667],[1142.4,0.85050358],[1142.7,1.2757553],[1143.7,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761601088250,[[1139.5,0.65486328],[1139.2,0.85862579],[1139.1,0.15253357],[1139.0,1.2879386],[1137.8,2.1465644]],[[1141.3,0.647],[1141.4,0.64975667],[1141.7,0.85050358],[1142.0,1.2757553],[1143.1,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761601124489,[[1140.2,0.65486328],[1139.9,0.85862579],[1139.7,1.2879386],[1139.1,0.15253357],[1138.7,2.1465644]],[[1140.9,0.893],[1141.4,0.64975667],[1141.7,0.85050358],[1141.9,1.2757553],[1142.9,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761601228360,[[1139.8,0.65063273],[1139.6,0.85862579],[1139.4,1.2879386],[1139.1,0.15253357],[1138.5,2.1465644]],[[1141.4,0.64637074],[1141.6,0.85050358],[1141.8,1.2757553],[1142.4,0.694],[1142.7,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761601277197,[[1140.5,0.65063273],[1140.3,0.85862579],[1140.1,1.2879386],[1139.4,2.1465644],[1139.3,0.15261116]],[[1141.1,0.915],[1141.7,0.64637074],[1141.9,0.85050358],[1142.1,1.2757553],[1142.8,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761601332246,[[1139.9,0.65063273],[1139.6,0.85862579],[1139.4,1.2879386],[1139.3,0.15261116],[1138.6,2.1465644]],[[1141.1,1.42037074],[1141.3,0.85050358],[1141.5,1.2757553],[1142.3,2.1262589],[1142.7,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761601485963,[[1140.2,0.65643531],[1140.0,0.85862579],[1139.7,1.2879386],[1139.5,0.15261016],[1138.7,2.1465644]],[[1141.2,0.696],[1141.4,0.65268874],[1141.7,0.85050358],[1141.9,1.2757553],[1143.0,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761601552602,[[1140.8,0.65643531],[1140.6,0.85862579],[1140.4,1.2879386],[1139.6,2.1465644],[1139.5,0.15261016]],[[1141.1,0.876],[1141.8,0.65268874],[1142.0,0.85050358],[1142.2,1.2757553],[1142.9,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761601597636,[[1140.9,0.65034207],[1140.7,0.85862579],[1140.5,1.2879386],[1139.8,2.1465644],[1139.5,0.15261016]],[[1142.4,0.64932936],[1142.6,1.70450358],[1142.8,1.2757553],[1143.5,2.1262589],[1143.9,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761601699220,[[1142.0,0.64844563],[1141.9,0.85862579],[1141.7,1.2879386],[1140.9,2.1465644],[1140.5,3.0051902]],[[1142.7,0.775],[1143.5,0.64860657],[1143.7,0.85050358],[1143.9,1.2757553],[1144.7,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761601742150,[[1141.3,0.64844563],[1141.1,0.85862579],[1141.0,1.2879386],[1140.3,0.15236661],[1140.2,2.1465644]],[[1142.7,0.799],[1142.8,0.64860657],[1143.0,0.85050358],[1143.2,1.2757553],[1144.0,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761601802089,[[1141.9,0.85862579],[1141.7,1.2879386],[1141.0,2.1465644],[1140.6,3.0051902]],[[1142.1,0.93],[1143.5,0.64860657],[1143.6,0.85050358],[1143.8,1.2757553],[1144.6,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761601969239,[[1142.3,0.6517907],[1142.0,0.85862579],[1141.7,1.2879386],[1141.0,0.15230326]],[[1143.1,0.671],[1143.3,0.64860657],[1143.6,0.85050358],[1143.9,1.2757553],[1145.0,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602031273,[[1142.4,0.65244877],[1142.3,0.85862579],[1142.1,1.2879386],[1141.3,2.1465644],[1141.0,3.15749346]],[[1143.0,0.75],[1143.9,0.64803623],[1144.1,0.85050358],[1144.3,1.2757553],[1145.0,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602165400,[[1142.9,0.65244877],[1142.7,0.85862579],[1142.5,1.2879386],[1141.6,2.29879237]],[[1143.9,1.056],[1144.2,0.64803623],[1144.4,0.85050358],[1144.7,1.2757553],[1145.5,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602225552,[[1143.0,0.65244877],[1142.8,0.85862579],[1142.6,1.2879386],[1141.8,2.1465644],[1141.6,0.15222797]],[[1143.8,0.64803623],[1144.0,1.76850358],[1144.1,1.2757553],[1144.9,2.1262589],[1145.2,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602304314,[[1142.2,0.65244877],[1142.0,0.85862579],[1141.9,0.15222398],[1141.8,1.2879386],[1140.9,2.1465644]],[[1143.3,0.683],[1143.4,0.64803623],[1143.7,0.85050358],[1143.9,1.2757553],[1144.8,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602401695,[[1140.1,0.65290755],[1140.0,0.15255095],[1139.9,0.85862579],[1139.6,1.2879386],[1138.6,2.1465644]],[[1141.8,1.400139],[1142.0,0.85050358],[1142.3,1.2757553],[1143.2,2.1262589],[1143.7,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602445827,[[1140.0,0.65390609],[1139.8,0.15258105],[1139.7,0.85862579],[1139.5,1.2879386],[1138.6,2.1465644]],[[1141.1,0.6512952],[1141.4,1.85450358],[1141.6,1.2757553],[1142.5,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602479856,[[1138.3,0.65385092],[1138.0,0.85862579],[1137.7,1.2879386],[1136.4,2.1465644]],[[1140.6,0.65175028],[1140.7,0.705],[1140.9,0.85050358],[1141.3,1.2757553],[1142.6,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602569427,[[1140.5,0.65204078],[1140.3,0.85862579],[1140.1,1.2879386],[1139.4,2.1465644],[1138.1,3.0051902]],[[1143.2,0.64795788],[1143.3,0.85050358],[1143.5,1.9917553],[1144.4,2.27866388],[1150.4,14.883812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602604359,[[1141.3,0.65204078],[1141.1,0.85862579],[1140.9,1.2879386],[1140.0,2.1465644],[1139.5,3.0051902]],[[1143.3,0.64795788],[1143.5,1.56650358],[1143.7,1.2757553],[1144.6,2.1262589],[1145.0,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602641788,[[1142.1,0.64935127],[1142.0,0.85862579],[1141.8,1.2879386],[1141.0,2.1465644],[1140.6,3.0051902]],[[1143.3,0.67],[1143.5,0.64840805],[1143.7,0.85050358],[1143.9,1.2757553],[1144.7,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602732161,[[1142.9,0.64935127],[1142.6,0.85862579],[1142.3,1.2879386],[1141.2,2.1465644],[1140.6,3.15726451]],[[1144.6,0.64840805],[1144.9,0.85050358],[1145.1,1.2757553],[1145.4,0.773],[1146.2,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602780091,[[1143.6,0.65093229],[1143.4,0.85862579],[1143.2,1.2879386],[1142.5,2.1465644],[1141.6,3.0051902]],[[1144.4,0.943],[1145.3,0.65086541],[1145.5,0.85050358],[1145.7,1.2757553],[1146.4,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602836641,[[1144.1,0.65093229],[1143.9,0.85862579],[1143.6,1.2879386],[1142.6,2.1465644],[1142.1,3.0051902]],[[1145.2,0.65086541],[1145.4,0.85050358],[1145.7,1.2757553],[1146.4,0.783],[1146.7,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602940921,[[1142.1,0.65093229],[1141.8,0.85862579],[1141.6,1.44011465],[1140.8,2.1465644],[1140.3,3.0051902]],[[1143.7,1.54486541],[1143.9,0.85050358],[1144.2,1.2757553],[1145.0,2.1262589],[1145.4,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761602990956,[[1142.5,0.64827042],[1142.3,0.85862579],[1142.2,1.2879386],[1141.6,0.15217605],[1141.4,2.1465644]],[[1143.6,0.65400634],[1143.8,0.85050358],[1143.9,0.911],[1144.0,1.2757553],[1144.7,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603094060,[[1143.1,0.64827042],[1142.9,0.85862579],[1142.6,1.2879386],[1141.7,0.15230526],[1141.6,2.1465644]],[[1144.7,0.65400634],[1144.9,0.85050358],[1145.2,1.2757553],[1146.2,2.27841765],[1146.7,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603140294,[[1142.6,0.64629538],[1142.3,0.85862579],[1142.1,1.2879386],[1141.7,0.15230526],[1141.3,2.1465644]],[[1144.0,0.65217168],[1144.3,0.85050358],[1144.5,1.2757553],[1145.3,2.1262589],[1145.8,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603180524,[[1143.2,0.64629538],[1142.9,0.85862579],[1142.7,1.2879386],[1141.7,0.15230526],[1141.6,2.1465644]],[[1144.5,0.668],[1145.2,0.65217168],[1145.4,0.85050358],[1145.7,1.2757553],[1146.5,0.15213946]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603302521,[[1142.6,0.64359071],[1142.4,0.85862579],[1142.3,1.2879386],[1142.1,0.15221199],[1141.5,2.1465644]],[[1143.6,0.6511706],[1143.8,0.85050358],[1144.0,1.2757553],[1144.1,0.767],[1144.8,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603339251,[[1141.6,0.79594865],[1141.4,0.85862579],[1141.2,1.2879386],[1140.3,2.1465644],[1139.8,3.0051902]],[[1143.8,0.6511706],[1144.1,1.61750358],[1144.3,1.2757553],[1144.9,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603372078,[[1142.2,0.64359071],[1142.0,0.85862579],[1141.9,1.2879386],[1141.6,0.15235794],[1140.9,2.1465644]],[[1143.4,0.68],[1143.6,0.6511706],[1143.8,0.85050358],[1144.0,1.2757553],[1144.7,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603484654,[[1141.5,0.64916067],[1141.3,1.01792684],[1141.1,1.2983213],[1140.4,2.1465644],[1132.5,12.020761]],[[1143.0,1.61397976],[1143.2,0.86930635],[1143.4,1.3039595],[1144.1,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603535387,[[1142.0,0.64916067],[1141.7,0.86554756],[1141.5,1.2983213],[1141.3,0.15237928],[1140.5,2.1465644]],[[1143.2,1.65597976],[1143.5,0.86930635],[1143.7,1.3039595],[1144.7,2.1262589],[1145.1,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603584332,[[1141.9,0.64916067],[1141.6,0.86554756],[1141.3,0.15237928],[1141.2,1.2983213],[1140.2,2.1465644]],[[1143.5,0.868],[1143.9,0.65197976],[1144.2,0.86930635],[1144.6,1.3039595],[1145.9,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603701720,[[1141.1,0.80677118],[1140.8,0.86554756],[1139.4,2.1465644],[1138.0,4.2931289]],[[1142.9,1.3039595],[1144.0,2.1262589],[1144.6,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603751860,[[1142.0,0.64765854],[1141.8,0.86554756],[1141.6,1.2983213],[1140.9,0.15245138],[1140.7,2.1465644]],[[1142.1,0.987],[1144.3,0.64918359],[1144.5,0.86930635],[1144.8,1.3039595],[1146.2,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603797400,[[1142.7,0.64356329],[1142.6,0.85859573],[1142.4,1.2983213],[1141.6,2.29876308],[1139.6,6.8690063]],[[1144.5,0.72020223],[1144.7,1.3039595],[1145.4,2.1262589],[1145.7,0.15219202],[1145.8,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603903769,[[1143.7,0.64204453],[1143.4,0.85859573],[1143.1,1.2983213],[1142.1,2.1465644],[1141.6,3.15738888]],[[1145.9,1.5249032],[1146.1,0.86954453],[1146.4,1.3039595],[1147.1,0.15202515],[1148.0,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761603938398,[[1143.0,0.64204453],[1142.7,0.85859573],[1142.5,1.2983213],[1141.6,2.29876308],[1141.1,3.0051902]],[[1144.6,0.6469032],[1144.9,0.86954453],[1145.1,2.0859595],[1146.0,2.1262589],[1146.5,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604068111,[[1143.6,0.6481532],[1143.4,0.85859573],[1143.3,1.2983213],[1142.5,2.1465644],[1142.4,0.15208029]],[[1144.7,0.65254047],[1144.9,0.86954453],[1145.1,2.2989595],[1145.9,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604130270,[[1142.4,0.80023349],[1142.1,0.85859573],[1141.9,1.2983213],[1140.7,2.1465644],[1140.2,3.0051902]],[[1144.1,1.66554047],[1144.4,0.86954453],[1144.7,1.3039595],[1145.8,2.1262589],[1146.2,0.15213946]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604176503,[[1142.3,0.6481532],[1142.2,0.15226461],[1142.1,0.85859573],[1141.9,1.2983213],[1141.2,2.1465644]],[[1143.5,0.65254047],[1143.7,0.86954453],[1143.9,1.3039595],[1144.4,0.771],[1144.7,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604282999,[[1139.9,0.15258038],[1139.1,0.65120002],[1138.9,0.85859573],[1138.7,1.2983213],[1137.9,2.1465644]],[[1141.9,0.65363058],[1142.1,0.86954453],[1142.4,1.3039595],[1143.3,0.901],[1143.4,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604318730,[[1138.9,0.65120002],[1138.7,0.15268482],[1138.5,0.85859573],[1138.2,1.2983213],[1136.8,2.1465644]],[[1142.4,1.54663058],[1142.8,0.86954453],[1143.0,0.15257035],[1143.1,1.3039595],[1144.5,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604353547,[[1138.7,0.15271296],[1138.4,0.65120002],[1138.2,0.85859573],[1138.0,1.2983213],[1137.3,2.1465644]],[[1140.3,0.65363058],[1140.5,0.86954453],[1140.7,1.3039595],[1141.5,2.1262589],[1141.6,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604458031,[[1139.4,0.64986539],[1139.2,0.85859573],[1138.9,1.2983213],[1138.7,0.15271296],[1138.0,2.1465644]],[[1140.7,0.6461461],[1140.9,0.86954453],[1141.1,1.3039595],[1141.6,0.722],[1142.0,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604499078,[[1139.8,0.65430633],[1139.6,0.85859573],[1139.4,1.2983213],[1138.8,2.1465644],[1138.4,3.0051902]],[[1141.4,0.6526636],[1141.6,0.86954453],[1141.9,1.3039595],[1142.4,2.1262589],[1142.8,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604547220,[[1139.7,0.65451622],[1139.3,0.85859573],[1139.2,1.2983213],[1139.0,0.15263861],[1138.4,2.1465644]],[[1140.8,0.943],[1141.1,0.65171319],[1141.3,0.86954453],[1141.6,1.3039595],[1142.5,2.27885936]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604659210,[[1139.7,0.65451622],[1139.4,0.85859573],[1139.2,1.2983213],[1139.1,0.15266137],[1138.3,2.1465644]],[[1140.6,0.831],[1140.7,0.65171319],[1140.9,0.86954453],[1141.2,1.3039595],[1142.1,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604711250,[[1139.1,0.65485358],[1138.9,0.15271899],[1138.8,0.85859573],[1138.6,1.2983213],[1137.7,2.1465644]],[[1140.3,0.805],[1140.5,0.65167955],[1140.7,0.86954453],[1140.9,1.3039595],[1141.9,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604822528,[[1137.8,0.65010476],[1137.5,0.85859573],[1137.2,1.2983213],[1137.1,0.15294989],[1136.8,2.1465644]],[[1138.7,0.989],[1139.3,0.64414996],[1139.6,0.86954453],[1140.0,1.3039595],[1140.7,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604866762,[[1137.6,0.65010476],[1137.4,0.85859573],[1137.1,1.45127119],[1136.3,2.1465644]],[[1139.3,0.64414996],[1139.5,0.86954453],[1139.6,0.808],[1139.8,1.3039595],[1140.6,2.27911675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604890884,[[1137.2,0.65010476],[1137.1,0.15294989],[1136.9,0.85859573],[1136.7,1.2983213],[1135.7,2.1465644]],[[1138.9,0.64414996],[1139.0,0.806],[1139.1,0.86954453],[1139.4,1.3039595],[1140.4,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761604986157,[[1136.0,0.1530986],[1135.6,0.65210157],[1135.1,0.85859573],[1134.6,1.2983213],[1133.7,2.1465644]],[[1138.2,0.92],[1138.3,0.64571762],[1138.8,0.86954453],[1139.3,1.3039595],[1140.1,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605028293,[[1136.6,0.65576393],[1136.3,0.85859573],[1136.0,0.1530986],[1135.9,1.2983213],[1134.5,2.1465644]],[[1138.2,0.943],[1138.4,0.6504512],[1138.7,0.86954453],[1139.0,1.3039595],[1140.5,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605063616,[[1136.7,0.65576393],[1136.5,0.85859573],[1136.3,1.2983213],[1136.0,0.1530986],[1135.6,2.1465644]],[[1138.0,0.6504512],[1138.2,1.81254453],[1138.4,1.3039595],[1139.2,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605151792,[[1136.2,0.65504289],[1136.0,0.85859573],[1135.9,1.2983213],[1135.2,0.15320644],[1135.1,2.1465644]],[[1137.0,0.729],[1137.7,0.64946144],[1137.9,0.86954453],[1138.1,1.3039595],[1138.8,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605185214,[[1136.1,0.65504289],[1135.8,0.85859573],[1135.5,1.2983213],[1135.2,0.15320644],[1134.6,2.1465644]],[[1137.6,0.952],[1138.2,0.64946144],[1138.5,0.86954453],[1138.7,1.3039595],[1139.7,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605226240,[[1136.5,0.65588452],[1136.2,0.85859573],[1136.0,1.2983213],[1135.2,0.15320644],[1135.0,2.1465644]],[[1137.9,1.56636715],[1138.2,0.86954453],[1138.4,1.3039595],[1139.5,2.27928008],[1140.0,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605327429,[[1137.5,0.65588452],[1137.1,0.85859573],[1136.8,1.2983213],[1136.2,0.15286255],[1135.6,2.1465644]],[[1139.4,0.65336715],[1139.5,0.672],[1139.7,0.86954453],[1140.0,1.3039595],[1141.3,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605359245,[[1138.8,0.65677553],[1138.5,0.85859573],[1138.2,1.2983213],[1137.1,2.1465644],[1136.6,3.0051902]],[[1140.5,0.65190672],[1140.7,0.86954453],[1141.0,1.3039595],[1141.9,0.15273776],[1142.0,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605404081,[[1138.0,0.65677553],[1137.8,0.85859573],[1137.5,1.2983213],[1137.0,0.15281556],[1136.3,2.1465644]],[[1140.1,0.65190672],[1140.4,1.55154453],[1140.7,1.3039595],[1141.8,2.1262589],[1142.4,2.9767625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605522208,[[1137.9,0.65677553],[1137.7,0.85859573],[1137.6,1.2983213],[1137.0,0.15281556],[1136.8,2.1465644]],[[1139.1,1.51190672],[1139.3,0.86954453],[1139.5,1.3039595],[1140.3,2.1262589],[1143.7,10.206043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605564938,[[1137.9,0.65689105],[1137.7,0.85859573],[1137.5,1.2983213],[1137.0,0.15281556],[1136.5,2.1465644]],[[1138.7,1.039],[1139.1,0.64942071],[1139.4,0.86954453],[1139.6,1.3039595],[1140.6,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605693221,[[1137.0,0.15296333],[1136.8,0.65689105],[1136.5,0.85859573],[1136.3,1.2983213],[1135.2,2.1465644]],[[1138.7,0.64942071],[1139.0,0.86954453],[1139.2,1.3039595],[1139.4,0.926],[1140.3,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605724337,[[1136.1,0.15309456],[1135.3,0.65689105],[1135.1,0.85859573],[1134.9,1.2983213],[1134.0,2.1465644]],[[1138.1,0.745],[1138.2,0.64942071],[1138.4,0.86954453],[1138.6,1.3039595],[1139.6,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605758369,[[1135.7,0.65689105],[1135.5,0.15317137],[1135.4,0.85859573],[1135.2,1.2983213],[1134.1,2.1465644]],[[1137.1,1.035],[1137.5,0.64942071],[1137.7,0.86954453],[1138.0,1.3039595],[1139.0,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605861158,[[1135.7,0.65588962],[1135.5,0.85859573],[1135.3,1.4515102],[1133.9,2.1465644],[1124.7,15.025951]],[[1136.9,0.64706657],[1137.1,1.66654453],[1137.3,1.3039595],[1138.0,2.1262589],[1138.6,0.15316295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605911002,[[1135.2,0.15321723],[1134.9,0.65588962],[1134.6,0.85859573],[1134.2,1.2983213],[1132.8,2.1465644]],[[1136.8,0.64706657],[1137.1,0.86954453],[1137.5,1.3039595],[1138.9,2.1262589],[1142.7,6.8040287]]]
["bitfinex-derivatives","BNBF0:USTF0",1761605958844,[[1135.6,0.65661949],[1135.4,0.85859573],[1135.2,0.15321723],[1135.1,1.2983213],[1134.1,2.1465644]],[[1137.2,0.64777534],[1137.4,0.86954453],[1137.7,1.3039595],[1138.7,2.1262589],[1147.3,14.883812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606039902,[[1135.5,0.65661949],[1135.3,0.85859573],[1135.2,0.15321723],[1135.1,1.2983213],[1134.3,2.1465644]],[[1136.7,0.64777534],[1136.9,0.86954453],[1137.0,0.951],[1137.1,1.3039595],[1138.1,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606082840,[[1133.5,0.15341041],[1133.2,0.65661949],[1133.0,0.85859573],[1132.8,1.2983213],[1132.1,2.1465644]],[[1135.5,0.64777534],[1135.7,0.86954453],[1135.9,1.3039595],[1136.1,0.999],[1137.5,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606110757,[[1133.7,0.65061406],[1133.6,0.85859573],[1133.4,1.2983213],[1133.3,0.15345235],[1131.9,2.1465644]],[[1136.0,0.64098523],[1136.1,0.999],[1136.2,0.86954453],[1136.4,1.3039595],[1137.2,2.1262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606187719,[[1133.8,0.65684053],[1133.5,0.87578738],[1133.3,1.46713342],[1132.4,2.18946846],[1132.0,3.06525584]],[[1135.3,0.64777664],[1135.6,0.86370219],[1135.8,1.29555328],[1136.1,0.783],[1136.7,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606221753,[[1134.1,0.65684053],[1133.9,0.87578738],[1133.6,1.31368107],[1133.3,0.15345235],[1132.7,2.18946846]],[[1136.1,0.64777664],[1136.3,1.63370219],[1136.5,1.29555328],[1137.5,2.15925547],[1137.6,0.15328404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606261493,[[1135.5,0.65684053],[1135.2,0.87578738],[1134.9,1.31368107],[1133.8,2.18946846],[1133.3,0.15345235]],[[1136.7,1.011],[1137.5,0.64777664],[1137.8,0.86370219],[1138.1,1.29555328],[1138.7,0.15316261]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606350261,[[1136.0,0.65470586],[1135.8,0.87578738],[1135.6,1.31368107],[1134.8,2.18946846],[1134.4,3.06525584]],[[1136.7,0.765],[1137.7,0.64697125],[1137.9,0.86370219],[1138.1,1.29555328],[1138.8,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606392898,[[1135.9,0.65470586],[1135.6,0.87578738],[1135.4,1.31368107],[1134.3,2.18946846],[1133.7,3.06525584]],[[1137.2,0.907],[1137.4,0.64697125],[1137.6,0.86370219],[1137.9,1.29555328],[1138.9,0.15313969]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606500881,[[1135.4,0.65593943],[1135.2,0.87578738],[1135.1,1.31368107],[1134.7,0.15315991],[1134.3,2.18946846]],[[1136.6,0.649043],[1136.8,0.86370219],[1137.0,1.29555328],[1137.2,0.748],[1137.7,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606532793,[[1134.1,0.15334686],[1133.7,0.65593943],[1133.5,0.87578738],[1133.3,1.31368107],[1132.6,2.18946846]],[[1135.9,0.649043],[1136.1,0.86370219],[1136.3,1.29555328],[1136.4,0.663],[1137.1,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606572417,[[1133.9,0.15337863],[1132.7,2.18946846]],[[1136.4,0.663],[1136.5,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606664518,[[1135.4,0.65730155],[1135.2,0.87578738],[1135.0,1.31368107],[1134.3,2.18946846],[1133.9,3.06525584]],[[1136.5,0.64806918],[1136.7,0.86370219],[1136.8,0.728],[1136.9,1.29555328],[1138.0,3.02295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606710355,[[1135.6,0.65730155],[1135.3,0.87578738],[1135.0,1.31368107],[1133.8,2.18946846],[1133.3,3.06525584]],[[1136.8,0.728],[1137.1,0.64806918],[1137.4,0.86370219],[1137.7,1.29555328],[1138.7,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606752576,[[1134.5,0.65405946],[1134.3,0.87578738],[1134.1,1.31368107],[1133.3,2.18946846],[1132.4,3.06525584]],[[1136.4,0.6434401],[1136.5,0.86370219],[1136.7,1.29555328],[1137.4,2.15925547],[1137.5,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606852956,[[1135.2,0.6532294],[1134.9,0.87578738],[1134.5,1.31368107],[1133.9,0.15324962],[1133.0,2.18946846]],[[1136.8,0.6441147],[1137.1,0.786],[1137.2,0.86370219],[1137.6,1.29555328],[1139.8,3.02295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606888680,[[1135.5,0.65743447],[1135.1,1.31368107],[1134.8,0.87578738],[1134.3,2.18946846],[1133.9,0.15324962]],[[1136.7,0.774],[1136.8,0.64892565],[1137.0,0.86370219],[1137.2,1.29555328],[1138.0,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606923410,[[1134.2,0.65743447],[1134.0,0.87578738],[1133.9,0.15324962],[1133.8,1.31368107],[1133.0,2.18946846]],[[1135.8,0.655],[1136.1,0.64892565],[1136.3,0.86370219],[1136.5,1.29555328],[1137.4,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761606997373,[[1133.4,0.65743447],[1133.2,0.87578738],[1133.0,1.31368107],[1132.5,0.15357729],[1132.2,2.18946846]],[[1135.7,1.39092565],[1135.9,0.86370219],[1136.1,1.29555328],[1136.7,0.15342123],[1136.8,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607020091,[[1133.3,0.65743447],[1133.1,0.87578738],[1132.9,1.31368107],[1132.5,0.15357729],[1132.3,2.18946846]],[[1135.3,0.64892565],[1135.4,0.86370219],[1135.6,1.29555328],[1135.7,0.742],[1136.3,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607068037,[[1133.9,0.65743447],[1133.6,0.87578738],[1133.4,1.31368107],[1133.1,0.15336916],[1132.3,2.18946846]],[[1135.8,1.44692565],[1136.1,0.86370219],[1136.4,1.29555328],[1137.0,0.15336578],[1137.5,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607157399,[[1134.2,0.65743447],[1134.1,0.87578738],[1133.9,1.31368107],[1133.1,2.34283762],[1132.6,3.06525584]],[[1135.6,0.64892565],[1135.8,0.86370219],[1136.0,1.29555328],[1136.1,0.642],[1136.7,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607202540,[[1134.5,0.65743447],[1134.2,0.87578738],[1133.8,1.31368107],[1133.3,3.06525584],[1132.5,2.18946846]],[[1136.1,0.936],[1136.2,0.64892565],[1136.5,0.86370219],[1136.8,1.29555328],[1137.2,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607283618,[[1133.3,0.65743447],[1133.0,1.02928982],[1132.8,1.31368107],[1131.8,2.18946846],[1131.4,3.06525584]],[[1134.5,0.64892565],[1134.7,0.86370219],[1135.0,1.29555328],[1135.1,0.656],[1135.9,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607319636,[[1133.7,0.65901143],[1133.4,0.87578738],[1133.2,1.31368107],[1133.0,0.15350244],[1131.9,2.18946846]],[[1134.4,0.95],[1135.3,0.65234205],[1135.5,0.86370219],[1135.8,1.29555328],[1137.1,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607348366,[[1133.9,0.65208132],[1133.6,0.87578738],[1133.3,1.31368107],[1133.0,0.15350244],[1132.1,2.18946846]],[[1136.4,1.39331678],[1136.7,0.86370219],[1136.9,1.29555328],[1137.7,0.15327189],[1141.2,6.8040287]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607436750,[[1134.2,0.65654132],[1133.9,0.87578738],[1133.5,1.31368107],[1133.0,0.15350244],[1132.0,2.18946846]],[[1136.3,0.65234544],[1136.7,0.86370219],[1137.0,1.29555328],[1138.6,2.15925547],[1139.3,3.02295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607469373,[[1134.0,0.65654132],[1133.8,0.87578738],[1133.7,1.31368107],[1133.0,0.15350244],[1132.9,2.18946846]],[[1135.3,0.65234544],[1135.5,0.86370219],[1135.7,1.29555328],[1136.1,1.027],[1136.6,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607506402,[[1134.2,0.65654132],[1134.0,0.87578738],[1133.8,1.31368107],[1133.4,0.15337998],[1133.0,2.18946846]],[[1135.4,0.768],[1135.6,0.65234544],[1135.8,0.86370219],[1136.0,1.29555328],[1136.8,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607590175,[[1136.1,0.64961317],[1135.8,0.87578738],[1135.6,1.31368107],[1134.7,2.18946846],[1134.3,3.06525584]],[[1137.4,0.768],[1137.5,0.64719716],[1137.7,0.86370219],[1137.9,1.29555328],[1138.8,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607625215,[[1136.2,0.64961317],[1135.9,0.87578738],[1135.5,1.31368107],[1134.8,2.18946846],[1133.5,7.35838474]],[[1138.1,1.50719716],[1138.5,0.86370219],[1138.8,1.29555328],[1140.1,5.18221314],[1145.0,8.5050358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607659144,[[1135.8,0.64961317],[1135.6,0.87578738],[1135.3,1.31368107],[1134.5,2.18946846],[1133.8,3.06525584]],[[1137.6,0.64719716],[1137.8,0.86370219],[1138.1,1.29555328],[1138.8,0.78],[1139.1,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607764213,[[1136.7,0.65156525],[1136.5,0.87578738],[1136.3,1.31368107],[1135.5,2.18946846],[1135.1,3.06525584]],[[1137.1,0.938],[1138.9,0.65450592],[1139.1,0.86370219],[1139.2,1.29555328],[1140.0,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607801737,[[1136.7,0.65156525],[1136.5,0.87578738],[1136.3,1.31368107],[1135.6,2.18946846],[1135.3,3.06525584]],[[1138.0,0.65450592],[1138.2,0.86370219],[1138.4,2.36755328],[1139.2,2.15925547],[1141.9,8.5050358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607841765,[[1137.3,0.65156525],[1137.0,0.87578738],[1136.8,1.31368107],[1135.8,2.18946846],[1135.2,3.06525584]],[[1138.4,1.072],[1139.2,0.65450592],[1139.4,0.86370219],[1139.7,1.29555328],[1140.7,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607949636,[[1137.8,0.65156525],[1137.4,0.87578738],[1137.0,1.31368107],[1135.4,2.18946846],[1134.6,3.06525584]],[[1139.4,0.65450592],[1139.8,0.86370219],[1140.2,1.29555328],[1140.3,0.716],[1141.7,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761607992267,[[1138.3,0.65156525],[1138.0,0.87578738],[1137.8,1.31368107],[1136.9,2.18946846],[1136.5,3.06525584]],[[1139.7,0.65450592],[1139.9,0.86370219],[1140.1,1.29555328],[1140.9,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608076822,[[1138.5,0.65665641],[1138.2,0.87578738],[1137.9,1.31368107],[1136.5,2.18946846],[1135.9,3.06525584]],[[1139.7,0.65720263],[1140.0,0.86370219],[1140.3,1.29555328],[1141.5,0.15278134],[1141.7,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608143076,[[1138.5,0.65470622],[1138.2,0.87578738],[1137.9,1.31368107],[1137.0,0.15277464],[1136.7,2.18946846]],[[1140.0,0.65480958],[1140.3,0.86370219],[1140.4,0.861],[1140.6,1.29555328],[1141.8,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608183310,[[1138.7,0.65470622],[1138.5,0.87578738],[1138.3,1.31368107],[1137.6,2.18946846],[1137.0,3.21803048]],[[1139.8,0.65480958],[1140.0,1.93570219],[1140.1,1.29555328],[1140.8,2.15925547],[1141.2,3.02295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608281490,[[1137.2,0.65470622],[1136.9,0.87578738],[1136.6,1.31368107],[1135.4,2.18946846],[1134.8,3.06525584]],[[1138.9,0.729],[1139.1,0.65480958],[1139.4,0.86370219],[1139.7,1.29555328],[1140.9,2.15925547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608319005,[[1137.7,0.65649883],[1137.5,0.87368777],[1137.3,1.31053166],[1137.2,0.15291897],[1136.6,2.18421943]],[[1138.7,0.837],[1138.9,0.65673877],[1139.2,0.87250007],[1139.4,1.30875011],[1140.4,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608362845,[[1138.1,0.65649883],[1137.9,0.87368777],[1137.6,1.31053166],[1137.2,0.15291897],[1136.7,2.18421943]],[[1139.1,0.762],[1139.5,0.65673877],[1139.8,0.87250007],[1140.0,1.30875011],[1140.9,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608464730,[[1139.6,0.65649883],[1139.1,0.87368777],[1138.6,1.31053166],[1137.2,0.15291897],[1136.5,2.18421943]],[[1141.5,0.786],[1143.0,0.65673877],[1143.5,1.02503498],[1144.0,1.30875011],[1146.0,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608508157,[[1140.6,0.65649883],[1140.3,0.87368777],[1140.0,1.31053166],[1138.9,2.18421943],[1138.3,3.21044613]],[[1142.2,0.65673877],[1142.5,0.87250007],[1142.8,2.08275011],[1143.7,0.15247342],[1143.9,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608544784,[[1139.7,0.65649883],[1139.3,0.87368777],[1138.9,1.31053166],[1138.3,0.15253892],[1137.2,2.18421943]],[[1141.5,0.978],[1141.8,0.65673877],[1142.3,0.87250007],[1142.7,1.30875011],[1144.4,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608646483,[[1140.7,0.65649883],[1140.3,0.87368777],[1139.8,1.31053166],[1137.9,2.18421943],[1136.8,3.05790721]],[[1141.8,1.041],[1142.5,0.65673877],[1143.0,0.87250007],[1143.4,1.30875011],[1145.3,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608698325,[[1141.1,0.65649883],[1140.8,0.87368777],[1140.6,1.31053166],[1139.5,0.15241332],[1139.4,2.18421943]],[[1142.6,0.961],[1142.7,0.65673877],[1143.0,0.87250007],[1143.2,1.30875011],[1144.3,0.15240331]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608750869,[[1141.3,0.65649883],[1141.1,0.87368777],[1140.9,1.31053166],[1140.0,2.18421943],[1139.6,3.05790721]],[[1142.0,1.049],[1142.5,0.65673877],[1142.7,0.87250007],[1142.9,1.30875011],[1143.8,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608872070,[[1140.6,0.64690478],[1140.4,0.87368777],[1140.1,1.31053166],[1139.5,0.15241332],[1139.1,2.18421943]],[[1141.9,0.65450824],[1142.2,0.87250007],[1142.4,1.30875011],[1143.5,2.18125018],[1144.0,7.41625063]]]
["bitfinex-derivatives","BNBF0:USTF0",1761608909601,[[1140.1,0.64690478],[1139.9,0.87368777],[1139.6,1.31053166],[1138.7,2.18421943],[1138.2,3.05790721]],[[1141.7,1.64150824],[1141.9,0.87250007],[1142.2,1.30875011],[1143.1,2.18125018],[1143.6,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609006572,[[1139.0,0.64761032],[1138.7,0.87368777],[1138.5,1.31053166],[1137.5,2.18421943],[1137.1,3.05790721]],[[1140.6,0.65135345],[1140.8,1.55250007],[1141.0,1.30875011],[1142.0,2.18125018],[1144.6,15.3090645]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609052002,[[1139.4,0.65321926],[1139.1,0.87368777],[1138.8,1.31053166],[1137.7,2.18421943],[1137.3,3.05790721]],[[1140.5,0.65677446],[1140.7,0.87250007],[1141.0,1.30875011],[1142.0,2.18125018],[1147.3,10.206043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609095841,[[1139.4,0.805887],[1139.2,0.87368777],[1138.9,1.31053166],[1137.8,2.18421943],[1137.2,3.05790721]],[[1140.6,0.65677446],[1140.9,0.87250007],[1141.1,1.30875011],[1142.2,2.33391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609229264,[[1140.2,0.64711365],[1139.8,0.86983367],[1139.5,1.31053166],[1139.4,0.15266774],[1138.2,2.18421943]],[[1142.0,0.87489451],[1142.1,0.694],[1142.3,1.30875011],[1143.6,2.18125018],[1144.3,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609312130,[[1140.1,0.64711365],[1139.9,0.86983367],[1139.7,1.31053166],[1139.5,0.15261183],[1138.7,2.18421943]],[[1141.3,0.827],[1141.6,0.87489451],[1141.8,1.30875011],[1142.7,2.18125018],[1143.2,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609314433,[[1140.1,0.64711365],[1139.9,0.86983367],[1139.6,1.31053166],[1139.5,0.15261183],[1138.6,2.18421943]],[[1141.3,0.827],[1141.6,0.87489451],[1141.9,1.30875011],[1142.9,2.18125018],[1143.3,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609315735,[[1140.1,0.64711365],[1139.8,0.86983367],[1139.6,1.31053166],[1139.5,0.15261183],[1138.6,2.18421943]],[[1141.3,0.827],[1141.6,0.87489451],[1141.8,1.30875011],[1142.9,2.18125018],[1143.3,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609315935,[[1140.1,0.64711365],[1139.8,0.86983367],[1139.6,1.31053166],[1139.5,0.15261183],[1138.6,2.18421943]],[[1141.3,0.827],[1141.6,0.87489451],[1141.8,1.30875011],[1142.8,2.18125018],[1143.3,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609316637,[[1140.1,0.64711365],[1139.9,0.86983367],[1139.6,1.31053166],[1139.5,0.15261183],[1138.6,2.18421943]],[[1141.3,0.827],[1141.6,0.87489451],[1141.8,1.30875011],[1142.8,2.18125018],[1143.3,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609316836,[[1140.1,0.64711365],[1139.8,0.86983367],[1139.6,1.31053166],[1139.5,0.15261183],[1138.6,2.18421943]],[[1141.3,0.827],[1141.5,0.87489451],[1141.8,1.30875011],[1142.8,2.18125018],[1143.3,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609317034,[[1140.0,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.5,2.18421943],[1138.0,3.05790721]],[[1141.3,0.827],[1141.5,0.87489451],[1141.7,1.30875011],[1142.8,2.18125018],[1143.3,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609317338,[[1140.0,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.5,2.18421943],[1138.0,3.05790721]],[[1141.3,0.827],[1141.5,0.87489451],[1141.7,1.30875011],[1142.8,2.18125018],[1143.2,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609317637,[[1140.0,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.5,2.18421943],[1138.0,3.05790721]],[[1141.3,0.827],[1141.5,0.87489451],[1141.7,1.30875011],[1142.7,2.18125018],[1143.2,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609317938,[[1140.0,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.5,2.18421943],[1138.0,3.05790721]],[[1141.3,0.827],[1141.4,0.87489451],[1141.7,1.30875011],[1142.6,2.18125018],[1143.2,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609318134,[[1140.0,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943],[1138.1,3.05790721]],[[1141.3,0.827],[1141.4,0.87489451],[1141.7,1.30875011],[1142.6,2.18125018],[1143.2,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609318437,[[1140.0,0.64711365],[1139.8,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943],[1138.1,3.05790721]],[[1141.3,0.827],[1141.4,0.87489451],[1141.7,1.30875011],[1142.6,2.18125018],[1143.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609319139,[[1140.0,0.64711365],[1139.8,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943],[1138.2,3.05790721]],[[1141.3,0.827],[1141.4,0.87489451],[1141.6,1.30875011],[1142.6,2.18125018],[1143.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609319336,[[1140.0,0.64711365],[1139.8,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943],[1138.2,3.05790721]],[[1141.3,0.827],[1141.4,0.87489451],[1141.6,1.30875011],[1142.6,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609320039,[[1140.0,0.64711365],[1139.8,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943],[1138.2,3.05790721]],[[1141.4,0.87489451],[1141.6,1.30875011],[1142.6,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609320240,[[1140.0,0.64711365],[1139.8,0.86983367],[1139.6,1.31053166],[1139.5,0.15261183],[1138.6,2.18421943]],[[1141.4,0.87489451],[1141.7,1.30875011],[1142.6,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609320440,[[1140.0,0.64711365],[1139.8,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943]],[[1141.4,0.87489451],[1141.7,1.30875011],[1142.6,2.18125018],[1143.0,3.05375026],[1143.7,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609321143,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.0,1.31053166],[1137.6,2.18421943]],[[1141.6,0.87489451],[1142.0,1.30875011],[1143.0,3.05375026],[1143.6,2.18125018],[1143.7,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609321439,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.0,1.31053166],[1137.6,2.18421943]],[[1141.6,0.87489451],[1142.0,1.30875011],[1143.6,2.18125018],[1143.7,4.36250037],[1144.2,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609321638,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.0,1.31053166],[1137.6,2.18421943]],[[1141.6,0.87489451],[1142.0,1.30875011],[1143.4,2.33380916],[1143.7,4.36250037],[1144.2,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609322137,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.0,1.31053166],[1137.5,6.5526583]],[[1141.6,0.87489451],[1142.0,1.30875011],[1143.4,0.15255898],[1143.7,4.36250037],[1144.2,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609322138,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.0,1.31053166],[1137.5,6.5526583]],[[1141.6,0.87489451],[1142.0,1.30875011],[1143.4,0.15255898],[1143.5,2.18125018],[1143.7,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609322438,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.0,1.31053166],[1137.5,6.5526583]],[[1141.6,0.87489451],[1142.0,1.30875011],[1143.4,0.15255898],[1143.5,2.18125018],[1145.3,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609322635,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.0,1.31053166],[1137.6,2.18421943]],[[1141.5,0.933],[1141.6,0.87489451],[1142.0,1.30875011],[1143.4,2.33380916],[1145.3,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609323337,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.0,1.31053166]],[[1141.5,0.933],[1141.6,0.87489451],[1142.0,1.30875011],[1143.4,2.33380916],[1145.3,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609323338,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.0,1.31053166],[1137.7,2.18421943]],[[1141.5,0.933],[1141.6,0.87489451],[1141.9,1.30875011],[1143.4,2.33380916],[1145.3,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609323537,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.0,1.31053166],[1137.7,2.18421943]],[[1141.5,0.933],[1141.6,0.87489451],[1141.9,1.30875011],[1143.4,2.33380916],[1144.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609323737,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.1,1.31053166],[1137.7,2.18421943]],[[1141.5,0.933],[1141.6,0.87489451],[1142.0,1.30875011],[1143.3,2.18125018],[1143.4,0.15255898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609324144,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.0,1.31053166],[1137.7,2.18421943]],[[1141.5,0.933],[1141.6,0.87489451],[1141.9,1.30875011],[1143.3,2.18125018],[1143.4,0.15255898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609327145,[[1139.8,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.1,1.31053166],[1137.7,2.18421943]],[[1141.5,0.933],[1141.6,0.87489451],[1141.9,1.30875011],[1143.3,2.18125018],[1143.4,0.15255898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609330846,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,0.15261183],[1139.1,1.31053166],[1137.7,2.18421943]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.5,2.18125018],[1143.4,0.15255898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609331045,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,0.15261183],[1139.4,1.31053166],[1138.5,2.18421943]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.5,2.18125018],[1143.4,0.15255898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609331654,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.5,2.18421943],[1138.1,3.05790721]],[[1141.3,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.5,2.18125018],[1143.4,0.15255898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609331853,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.5,2.18421943],[1138.1,3.05790721]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.5,2.18125018],[1142.8,3.05375026],[1143.4,0.15255898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609332152,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943],[1138.1,3.05790721]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.4,2.18125018],[1142.8,3.05375026],[1143.4,0.15255898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609332652,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943],[1138.2,3.05790721]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.4,2.18125018],[1142.8,3.05375026],[1143.4,0.15255898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609333354,[[1140.0,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943],[1138.2,3.05790721]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.4,2.18125018],[1142.8,3.05375026],[1143.4,0.15255898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609333551,[[1140.0,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.7,2.18421943],[1138.2,3.05790721]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.3,2.18125018],[1142.8,3.05375026],[1143.4,0.15255898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609333753,[[1140.0,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.7,2.18421943],[1138.3,3.05790721]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.3,2.18125018],[1142.8,3.05375026],[1143.4,0.15255898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609334852,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.7,2.18421943],[1138.3,3.05790721]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.3,2.18125018],[1142.8,3.05375026],[1143.4,0.15255898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609335054,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.7,2.18421943],[1138.3,3.05790721]],[[1141.3,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.5,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609335250,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.5,2.18421943],[1138.3,3.05790721]],[[1141.3,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.5,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609335453,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,0.15261183],[1139.4,1.31053166],[1138.5,2.18421943]],[[1141.4,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.5,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609335650,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,0.15261183],[1139.4,1.31053166],[1138.4,2.18421943]],[[1141.4,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.6,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609336052,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,0.15261183],[1139.4,1.31053166],[1138.4,2.18421943]],[[1141.4,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.6,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609336053,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,0.15261183],[1139.4,1.31053166],[1138.4,2.18421943]],[[1141.4,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.6,2.18125018],[1143.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609337157,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,0.15261183],[1139.4,1.31053166],[1138.5,2.18421943]],[[1141.4,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.6,2.18125018],[1143.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609338254,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.5,2.18125018],[1143.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609338658,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.4,2.18125018],[1143.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609338954,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943],[1138.1,3.05790721]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.4,2.18125018],[1143.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609339257,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943],[1138.1,3.05790721]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.4,2.18125018],[1142.9,3.05375026],[1143.6,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609339460,[[1140.0,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943],[1138.1,3.05790721]],[[1141.2,0.87489451],[1141.4,1.30875011],[1141.5,0.933],[1142.4,2.18125018],[1142.9,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609339657,[[1140.0,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943],[1138.1,3.05790721]],[[1141.2,0.87489451],[1141.4,1.30875011],[1141.5,0.933],[1142.3,2.18125018],[1142.9,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609339853,[[1140.0,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.7,2.18421943],[1138.3,3.05790721]],[[1141.2,0.87489451],[1141.4,1.30875011],[1141.5,0.933],[1142.3,2.18125018],[1142.9,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609340158,[[1140.0,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.7,2.18421943],[1138.3,3.05790721]],[[1141.2,0.87489451],[1141.4,1.30875011],[1141.5,0.933],[1142.3,2.18125018],[1142.7,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609341259,[[1140.0,0.64711365],[1139.8,0.86983367],[1139.5,1.46314349],[1138.7,2.18421943],[1138.3,3.05790721]],[[1141.2,0.87489451],[1141.4,1.30875011],[1141.5,0.933],[1142.3,2.18125018],[1142.7,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609341458,[[1140.0,0.64711365],[1139.8,0.86983367],[1139.6,1.31053166],[1139.5,1.46314349],[1138.7,2.18421943]],[[1141.2,0.87489451],[1141.4,1.30875011],[1141.5,0.933],[1142.3,2.18125018],[1142.7,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609341459,[[1140.0,0.64711365],[1139.8,0.86983367],[1139.6,1.31053166],[1139.5,0.15261183],[1138.7,2.18421943]],[[1141.2,0.87489451],[1141.4,1.30875011],[1141.5,0.933],[1142.3,2.18125018],[1142.7,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609341958,[[1140.0,0.64711365],[1139.8,0.86983367],[1139.6,1.31053166],[1139.5,0.15261183],[1138.7,2.18421943]],[[1141.2,0.87489451],[1141.4,1.30875011],[1141.5,0.933],[1142.2,2.18125018],[1142.7,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609342158,[[1140.0,0.64711365],[1139.8,0.86983367],[1139.6,1.31053166],[1139.5,0.15261183],[1138.7,2.18421943]],[[1141.2,0.87489451],[1141.4,1.30875011],[1141.5,0.933],[1142.2,2.18125018],[1142.6,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609342454,[[1139.9,0.64711365],[1139.7,0.86983367],[1139.5,1.46314349],[1138.6,2.18421943],[1134.7,10.303509]],[[1141.2,0.87489451],[1141.4,1.30875011],[1141.5,0.933],[1142.3,2.18125018],[1142.6,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609342857,[[1139.9,0.64711365],[1139.6,0.86983367],[1139.5,0.15261183],[1139.4,1.31053166],[1138.4,2.18421943]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.2,2.18125018],[1142.6,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609343054,[[1139.8,0.64711365],[1139.6,0.86983367],[1139.5,0.15261183],[1139.3,1.31053166],[1138.4,2.18421943]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.2,2.18125018],[1142.6,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609343256,[[1139.8,0.64711365],[1139.6,0.86983367],[1139.5,0.15261183],[1139.3,1.31053166],[1138.4,2.18421943]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.2,2.18125018],[1142.9,3.05375026],[1143.7,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609343455,[[1139.8,0.64711365],[1139.6,0.86983367],[1139.5,0.15261183],[1139.3,1.31053166],[1138.4,2.18421943]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,2.18125018],[1142.9,3.05375026],[1143.7,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609343755,[[1139.8,0.64711365],[1139.5,1.0224455],[1139.3,1.31053166],[1138.4,2.18421943],[1136.9,4.36843887]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.4,2.18125018],[1142.9,3.05375026],[1143.7,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609343955,[[1139.8,0.64711365],[1139.5,1.0224455],[1139.3,1.31053166],[1138.2,2.18421943],[1136.9,4.36843887]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.5,2.18125018],[1142.9,3.05375026],[1143.7,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609344254,[[1139.8,0.64711365],[1139.5,1.0224455],[1139.3,1.31053166],[1138.2,2.18421943],[1137.7,3.05790721]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.5,2.18125018],[1143.1,3.05375026],[1143.7,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609344755,[[1139.8,0.64711365],[1139.5,1.0224455],[1139.3,1.31053166],[1138.2,2.18421943],[1137.7,3.05790721]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.4,0.15261451],[1142.5,2.18125018],[1143.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609344958,[[1139.8,0.64711365],[1139.5,1.0224455],[1139.3,1.31053166],[1138.3,2.18421943],[1137.7,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,0.15261451],[1142.5,2.18125018],[1143.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609345159,[[1139.8,0.64711365],[1139.5,1.0224455],[1139.3,1.31053166],[1138.3,2.18421943],[1137.8,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,0.15261451],[1142.5,2.18125018],[1143.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609345357,[[1139.8,0.64711365],[1139.6,0.86983367],[1139.5,0.15261183],[1139.3,1.31053166],[1138.3,2.18421943]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,2.33386469],[1142.9,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609345558,[[1139.8,0.64711365],[1139.5,1.0224455],[1139.3,1.31053166],[1138.4,2.18421943]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,2.33386469],[1142.9,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609345758,[[1139.8,0.64711365],[1139.5,1.0224455],[1139.3,1.31053166],[1138.4,2.18421943],[1137.1,4.36843887]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,2.33386469],[1142.9,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609346060,[[1139.8,0.64711365],[1139.5,1.0224455],[1139.3,1.31053166],[1138.3,2.18421943],[1137.1,4.36843887]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,0.15261451],[1142.5,2.18125018],[1142.9,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609346356,[[1139.8,0.64711365],[1139.5,1.0224455],[1139.3,1.31053166],[1138.3,2.18421943],[1137.1,4.36843887]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,0.15261451],[1142.5,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609346960,[[1139.8,0.64711365],[1139.6,0.86983367],[1139.5,0.15261183],[1139.3,1.31053166],[1138.3,2.18421943]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,2.33386469],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609347260,[[1139.8,0.64711365],[1139.6,0.86983367],[1139.5,0.15261183],[1139.3,1.31053166],[1138.3,2.18421943]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,2.33386469],[1143.0,3.05375026],[1152.9,11.90705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609347461,[[1139.8,0.64711365],[1139.6,0.86983367],[1139.5,0.15261183],[1139.3,1.31053166],[1138.3,2.18421943]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,0.15261451],[1142.5,2.18125018],[1142.9,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609347657,[[1139.8,0.64711365],[1139.5,1.0224455],[1139.3,1.31053166],[1138.3,2.18421943],[1134.7,8.5862579]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,0.15261451],[1142.5,2.18125018],[1142.9,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609348461,[[1139.8,0.64711365],[1139.5,1.0224455],[1139.3,1.31053166],[1138.3,2.18421943],[1134.7,8.5862579]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,0.15261451],[1142.5,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609350162,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.4,0.86983367],[1139.0,1.31053166],[1137.7,2.18421943]],[[1141.5,1.80789451],[1141.8,1.30875011],[1142.4,0.15261451],[1142.5,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609350563,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.3,0.86983367],[1139.0,1.31053166],[1137.7,2.18421943]],[[1141.5,1.80789451],[1141.8,1.30875011],[1142.4,0.15261451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609350564,[[1139.7,0.64711365],[1139.5,0.15261183],[1139.3,0.86983367],[1139.0,1.31053166],[1137.7,2.18421943]],[[1141.4,0.87489451],[1141.5,0.933],[1141.8,1.30875011],[1142.4,0.15261451],[1143.1,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609351963,[[1139.6,0.64711365],[1139.5,0.15261183],[1139.2,0.86983367],[1138.9,1.31053166],[1137.7,2.18421943]],[[1141.5,1.80789451],[1141.9,1.30875011],[1142.4,0.15261451],[1143.1,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609352164,[[1139.6,0.64711365],[1139.5,0.15261183],[1139.2,0.86983367],[1138.8,1.31053166],[1137.7,2.18421943]],[[1141.5,1.80789451],[1141.9,1.30875011],[1142.4,0.15261451],[1143.4,2.18125018],[1151.7,14.883812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609352362,[[1139.6,0.64711365],[1139.5,0.15261183],[1139.2,0.86983367],[1138.8,1.31053166],[1137.3,2.18421943]],[[1141.5,1.80789451],[1141.9,1.30875011],[1142.4,0.15261451],[1143.4,2.18125018],[1151.7,14.883812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609352560,[[1139.6,0.64711365],[1139.5,0.15261183],[1139.2,0.86983367],[1138.8,1.31053166],[1137.3,2.18421943]],[[1141.5,1.80789451],[1141.9,1.30875011],[1142.4,0.15261451],[1143.4,2.18125018],[1144.2,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609353358,[[1139.5,0.79972548],[1139.1,0.86983367],[1138.8,1.31053166],[1137.3,2.18421943]],[[1141.4,0.87489451],[1141.5,0.933],[1142.4,0.15261451],[1143.4,2.18125018],[1144.2,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609353359,[[1139.5,0.79972548],[1139.1,0.86983367],[1138.8,1.31053166],[1137.3,2.18421943]],[[1141.4,0.87489451],[1141.5,0.933],[1141.8,1.30875011],[1142.4,0.15261451],[1143.4,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609353564,[[1139.5,0.79972548],[1139.1,0.86983367],[1138.8,1.31053166],[1137.3,2.18421943],[1132.5,8.5862579]],[[1141.4,0.87489451],[1141.5,0.933],[1141.8,1.30875011],[1142.4,0.15261451],[1143.4,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609353859,[[1139.5,0.79972548],[1139.1,0.86983367],[1138.8,1.31053166],[1137.3,2.18421943],[1132.5,8.5862579]],[[1141.4,0.87489451],[1141.5,0.933],[1141.8,1.30875011],[1142.4,0.15261451],[1143.3,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609355164,[[1139.5,0.79972548],[1139.1,0.86983367],[1138.7,1.31053166],[1137.3,2.18421943],[1132.5,8.5862579]],[[1141.5,1.80789451],[1141.8,1.30875011],[1142.4,0.15261451],[1143.3,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609356762,[[1139.5,0.79972548],[1139.1,0.86983367],[1138.7,1.31053166],[1137.3,2.18421943],[1132.5,8.5862579]],[[1141.5,1.80789451],[1141.8,1.30875011],[1142.4,0.15261451],[1143.3,2.18125018],[1147.1,6.8040287]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609357663,[[1139.5,0.79972548],[1139.1,0.86983367],[1138.7,1.31053166],[1137.3,2.18421943],[1133.3,6.8690063]],[[1141.5,1.80789451],[1141.8,1.30875011],[1142.4,0.15261451],[1143.3,2.18125018],[1147.1,6.8040287]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609357867,[[1139.5,0.79972548],[1139.1,0.86983367],[1138.7,1.31053166],[1137.3,2.18421943],[1133.3,6.8690063]],[[1141.5,1.80789451],[1141.8,1.30875011],[1142.4,0.15261451],[1143.3,2.18125018],[1144.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609358464,[[1139.5,0.79972548],[1139.1,0.86983367],[1138.7,1.31053166],[1137.2,2.18421943],[1133.3,6.8690063]],[[1141.5,1.80789451],[1141.8,1.30875011],[1142.4,0.15261451],[1143.3,2.18125018],[1144.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609358765,[[1139.5,0.15261183],[1139.4,0.64711365],[1139.1,0.86983367],[1138.7,1.31053166],[1137.2,2.18421943]],[[1141.5,1.80789451],[1141.8,1.30875011],[1142.4,0.15261451],[1143.3,2.18125018],[1144.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609359066,[[1139.5,0.15261183],[1139.4,0.64711365],[1139.1,0.86983367],[1138.7,1.31053166],[1137.2,2.18421943]],[[1141.5,1.80789451],[1142.4,0.15261451],[1143.3,2.18125018],[1144.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609359067,[[1139.5,0.15261183],[1139.4,0.64711365],[1139.1,0.86983367],[1138.7,1.31053166],[1137.2,2.18421943]],[[1141.5,1.80789451],[1141.9,1.30875011],[1142.4,0.15261451],[1143.3,2.18125018],[1144.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609359463,[[1139.5,0.15261183],[1139.4,0.64711365],[1139.1,0.86983367],[1138.7,1.31053166],[1137.2,2.18421943]],[[1141.5,1.80789451],[1141.9,1.30875011],[1142.4,0.15261451],[1143.4,2.18125018],[1144.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609359764,[[1139.5,0.15261183],[1139.4,0.64711365],[1139.1,0.86983367],[1138.7,1.31053166],[1137.2,2.18421943]],[[1141.5,1.80789451],[1141.9,1.30875011],[1142.4,0.15261451],[1143.4,2.18125018],[1144.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609361969,[[1139.5,0.64711365],[1139.1,0.86983367],[1138.8,1.31053166],[1137.2,2.18421943]],[[1141.4,0.87489451],[1141.5,0.933],[1141.7,1.30875011],[1143.4,2.18125018],[1143.8,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609362170,[[1139.5,0.64711365],[1139.1,0.86983367],[1138.8,1.31053166],[1137.4,2.18421943]],[[1141.4,0.87489451],[1141.5,0.933],[1141.8,1.30875011],[1143.1,2.18125018],[1143.8,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609362468,[[1139.5,0.64711365],[1139.1,0.86983367],[1138.8,1.31053166],[1137.4,2.18421943],[1135.7,4.36843887]],[[1141.4,0.87489451],[1141.5,0.933],[1141.7,1.30875011],[1143.1,2.18125018],[1143.8,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609362866,[[1139.5,0.64711365],[1139.1,0.86983367],[1138.8,1.31053166],[1137.4,2.18421943],[1136.8,3.05790721]],[[1141.4,0.87489451],[1141.5,0.933],[1141.7,1.30875011],[1143.1,2.18125018],[1143.8,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609363170,[[1139.5,0.64711365],[1139.3,0.86983367],[1139.0,1.31053166],[1137.9,2.18421943],[1136.8,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1143.1,2.18125018],[1143.8,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609363572,[[1139.5,0.64711365],[1139.3,0.86983367],[1139.0,1.31053166],[1137.9,2.18421943],[1136.8,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.6,2.18125018],[1143.8,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609363866,[[1139.6,0.64711365],[1139.3,0.86983367],[1139.1,1.31053166],[1137.9,2.18421943],[1137.4,3.05790721]],[[1141.1,0.87489451],[1141.4,1.30875011],[1141.5,0.933],[1142.6,2.18125018],[1143.8,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609364070,[[1139.6,0.64711365],[1139.3,0.86983367],[1139.1,1.31053166],[1137.9,2.18421943],[1137.4,3.05790721]],[[1141.1,0.87489451],[1141.4,1.30875011],[1141.5,0.933],[1142.4,2.18125018],[1142.9,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609364270,[[1139.6,0.64711365],[1139.3,0.86983367],[1137.4,3.05790721]],[[1141.4,1.30875011],[1141.5,0.933],[1142.4,2.18125018],[1142.9,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609364271,[[1139.6,0.64711365],[1139.3,0.86983367],[1139.0,1.31053166],[1138.1,2.18421943],[1137.4,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.4,2.18125018],[1142.9,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609364668,[[1139.6,0.64711365],[1139.3,0.86983367],[1139.0,1.31053166],[1138.0,2.18421943],[1137.4,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.5,2.18125018],[1142.9,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609364873,[[1139.6,0.64711365],[1139.3,0.86983367],[1139.0,1.31053166],[1138.0,2.18421943],[1137.5,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.5,2.18125018],[1142.9,3.05375026],[1157.8,10.206043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609365067,[[1139.6,0.64711365],[1139.3,0.86983367],[1139.0,1.31053166],[1138.0,2.18421943],[1137.5,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.5,2.18125018],[1143.0,3.05375026],[1157.8,10.206043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609365770,[[1139.6,0.64711365],[1139.3,0.86983367],[1139.0,1.31053166],[1138.0,2.18421943],[1137.5,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.5,2.18125018],[1143.0,3.05375026],[1152.5,12.757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609366070,[[1139.6,0.64711365],[1139.3,0.86983367],[1139.0,1.31053166],[1138.0,2.18421943],[1137.5,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.5,2.18125018],[1143.0,3.05375026],[1143.8,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609366470,[[1139.6,0.64711365],[1139.3,0.86983367],[1139.0,1.31053166],[1138.0,2.18421943],[1137.5,3.05790721]],[[1141.2,0.87489451],[1141.4,1.30875011],[1141.5,0.933],[1142.5,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609366670,[[1139.5,0.64711365],[1139.2,0.86983367],[1138.9,1.31053166],[1138.0,2.18421943],[1137.5,3.05790721]],[[1141.3,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.8,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609366869,[[1139.5,0.64711365],[1139.2,0.86983367],[1138.9,1.31053166],[1137.7,2.18421943],[1137.1,3.05790721]],[[1141.3,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.8,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609367072,[[1139.5,0.64711365],[1139.2,0.86983367],[1138.9,1.31053166],[1137.7,2.18421943],[1137.1,3.05790721]],[[1141.3,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.8,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609367073,[[1139.5,0.64711365],[1139.2,0.86983367],[1138.9,1.31053166],[1137.7,2.18421943],[1137.1,3.05790721]],[[1141.3,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.8,2.18125018],[1143.4,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609368872,[[1139.5,0.64711365],[1139.2,0.86983367],[1138.9,1.31053166],[1137.8,2.18421943],[1137.2,3.05790721]],[[1141.3,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.8,2.18125018],[1143.4,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609369071,[[1139.5,0.64711365],[1139.2,0.86983367],[1138.9,1.31053166],[1137.8,2.18421943],[1137.2,3.05790721]],[[1141.3,0.87489451],[1141.5,0.933],[1141.6,1.30875011],[1142.8,2.18125018],[1143.3,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609369278,[[1139.5,0.64711365],[1139.2,0.86983367],[1139.0,1.31053166],[1137.8,2.18421943],[1137.2,3.05790721]],[[1141.3,0.87489451],[1141.5,2.24175011],[1142.7,2.18125018],[1143.3,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609370077,[[1139.6,0.64711365],[1139.3,0.86983367],[1139.0,1.31053166],[1137.8,2.18421943],[1137.2,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.7,2.18125018],[1143.3,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609370373,[[1139.6,0.64711365],[1139.3,0.86983367],[1139.0,1.31053166],[1137.9,2.18421943],[1137.2,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.6,2.18125018],[1143.1,3.05375026],[1144.0,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609371074,[[1139.6,0.64711365],[1139.3,0.86983367],[1139.0,1.31053166],[1137.9,2.18421943],[1137.4,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.6,2.18125018],[1143.1,3.05375026],[1144.0,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609372681,[[1139.5,0.64711365],[1139.3,0.86983367],[1139.0,1.31053166],[1137.9,2.18421943],[1137.4,3.05790721]],[[1141.2,0.87489451],[1141.5,2.24175011],[1142.6,2.18125018],[1143.1,3.05375026],[1144.0,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609372980,[[1139.3,0.64711365],[1139.1,0.86983367],[1138.8,1.31053166],[1138.0,2.18421943],[1137.5,3.05790721]],[[1140.9,0.87489451],[1141.2,1.30875011],[1141.5,0.933],[1142.0,2.18125018],[1143.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609373177,[[1139.3,0.64711365],[1139.0,0.86983367],[1138.8,1.31053166],[1138.0,2.18421943],[1137.5,3.05790721]],[[1140.9,0.87489451],[1141.2,1.30875011],[1141.5,0.933],[1142.0,2.18125018],[1143.1,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609373378,[[1139.3,0.64711365],[1139.0,0.86983367],[1138.8,1.31053166],[1138.0,2.18421943],[1137.5,3.05790721]],[[1140.8,0.87489451],[1141.0,1.30875011],[1141.5,0.933],[1142.0,2.18125018],[1142.4,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609373578,[[1139.3,0.64711365],[1139.0,0.86983367],[1138.8,1.31053166],[1137.8,2.18421943],[1137.5,3.05790721]],[[1140.8,0.87489451],[1141.0,1.30875011],[1141.5,0.933],[1142.0,2.18125018],[1142.4,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609374178,[[1139.3,0.64711365],[1139.0,0.86983367],[1138.8,1.31053166],[1137.8,2.18421943],[1137.4,3.05790721]],[[1140.8,0.87489451],[1141.0,1.30875011],[1141.5,0.933],[1142.0,2.18125018],[1142.4,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609375078,[[1139.1,0.64711365],[1138.8,0.86983367]],[[1141.5,0.933],[1142.4,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609375079,[[1139.1,0.64711365],[1138.8,0.86983367],[1138.5,1.31053166],[1137.3,2.18421943],[1136.7,3.05790721]],[[1140.9,0.87489451],[1141.2,1.30875011],[1141.5,0.933],[1142.4,5.23500044]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609375278,[[1139.1,0.64711365],[1138.8,0.86983367],[1138.5,1.31053166],[1137.3,2.18421943],[1136.7,3.05790721]],[[1140.8,0.87489451],[1141.1,1.30875011],[1141.5,0.933],[1142.4,5.23500044]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609375480,[[1139.0,0.79980517],[1138.8,0.86983367],[1138.5,1.31053166],[1137.4,2.18421943],[1136.7,3.05790721]],[[1140.8,0.87489451],[1141.1,1.30875011],[1141.5,0.933],[1141.8,0.15269152],[1142.2,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609375975,[[1139.0,0.79980517],[1138.8,0.86983367],[1138.5,1.31053166],[1137.4,2.18421943],[1136.8,3.05790721]],[[1140.8,0.87489451],[1141.1,1.30875011],[1141.5,0.933],[1141.8,0.15269152],[1142.2,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609376179,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.5,1.31053166],[1137.4,2.18421943],[1136.8,3.05790721]],[[1140.8,0.87489451],[1141.1,1.30875011],[1141.5,0.933],[1141.8,0.15269152],[1142.2,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609376579,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.5,1.31053166],[1137.3,2.18421943],[1136.8,3.05790721]],[[1140.8,0.87489451],[1141.1,1.30875011],[1141.5,0.933],[1141.8,0.15269152],[1142.2,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609377280,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.4,1.31053166],[1137.3,2.18421943],[1136.8,3.05790721]],[[1140.8,0.87489451],[1141.1,1.30875011],[1141.5,0.933],[1141.8,0.15269152],[1142.2,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609377476,[[1139.0,0.79980517],[1138.7,0.86983367],[1137.3,2.18421943],[1136.8,3.05790721]],[[1140.8,0.87489451],[1141.1,1.30875011],[1141.5,0.933],[1141.8,0.15269152],[1142.2,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609377477,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.5,1.31053166],[1137.3,2.18421943],[1136.8,3.05790721]],[[1140.8,0.87489451],[1141.1,1.30875011],[1141.5,0.933],[1141.8,0.15269152],[1142.2,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609378183,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.4,1.31053166],[1137.3,2.18421943],[1136.8,3.05790721]],[[1140.8,0.87489451],[1141.1,1.30875011],[1141.5,0.933],[1141.8,0.15269152],[1142.2,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609379179,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.4,1.31053166],[1137.3,2.18421943],[1136.7,3.05790721]],[[1140.8,0.87489451],[1141.1,1.30875011],[1141.5,0.933],[1141.8,0.15269152],[1142.2,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609380182,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.4,1.31053166],[1137.3,2.18421943],[1136.7,3.05790721]],[[1140.9,0.87489451],[1141.1,1.30875011],[1141.5,0.933],[1141.8,0.15269152],[1142.3,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609381586,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.4,1.31053166],[1137.3,2.18421943],[1136.7,3.05790721]],[[1140.9,0.87489451],[1141.1,1.30875011],[1141.8,0.15269152],[1142.3,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609382184,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.7,0.86983367],[1138.4,1.31053166],[1137.3,2.18421943]],[[1140.9,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152],[1142.3,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609382487,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.7,0.86983367],[1138.4,1.31053166],[1137.3,2.18421943]],[[1140.9,0.87489451],[1141.1,1.30875011],[1141.8,0.15269152],[1142.3,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609382686,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.7,0.86983367],[1138.4,1.31053166],[1137.3,2.18421943]],[[1140.9,0.87489451],[1141.1,1.30875011],[1141.8,0.15269152],[1142.3,2.18125018],[1148.6,11.90705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609383182,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.7,0.86983367],[1138.4,1.31053166],[1137.3,2.18421943]],[[1140.9,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152],[1142.3,2.18125018],[1148.6,11.90705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609384088,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.4,1.31053166],[1137.3,2.18421943]],[[1140.9,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152],[1142.3,2.18125018],[1148.6,11.90705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609384488,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.3,1.31053166],[1137.3,2.18421943]],[[1140.9,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152],[1142.3,2.18125018],[1148.6,11.90705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609384690,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.3,1.31053166],[1137.3,2.18421943]],[[1140.9,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152],[1142.3,2.18125018],[1143.9,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609384890,[[1139.0,0.15269152]],[[1140.9,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152],[1142.3,2.18125018],[1143.9,4.36250037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609384891,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.5,1.31053166],[1137.5,2.18421943]],[[1140.8,0.87489451],[1141.1,1.30875011],[1141.8,0.15269152],[1142.1,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609385185,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.5,1.31053166],[1137.5,2.18421943],[1128.2,12.879386]],[[1140.8,0.87489451],[1141.1,1.30875011],[1141.8,0.15269152],[1142.1,2.18125018],[1143.0,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609385485,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.5,1.31053166],[1137.5,2.18421943],[1137.0,3.05790721]],[[1140.7,0.872],[1140.8,0.87489451],[1141.1,1.30875011],[1141.8,0.15269152],[1142.0,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609385788,[[1139.0,0.79980517],[1138.8,0.86983367],[1138.5,1.31053166],[1137.5,2.18421943],[1137.0,3.05790721]],[[1140.7,1.74689451],[1141.0,1.30875011],[1141.8,0.15269152],[1142.0,2.18125018],[1142.3,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609385988,[[1139.0,0.79980517],[1138.8,0.86983367],[1138.5,1.31053166],[1137.7,2.18421943],[1137.0,3.05790721]],[[1140.7,1.74689451],[1141.0,1.30875011],[1141.8,2.3339417],[1142.3,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609386285,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.5,1.31053166],[1137.7,2.18421943],[1137.0,3.05790721]],[[1140.7,0.872],[1140.8,0.87489451],[1141.0,1.30875011],[1141.8,2.3339417],[1142.3,3.05375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609386485,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.5,1.31053166],[1137.6,2.18421943],[1137.2,3.05790721]],[[1140.7,0.872],[1140.8,0.87489451],[1141.0,1.30875011],[1141.8,0.15269152],[1141.9,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609386787,[[1139.0,0.79980517],[1138.8,0.86983367],[1138.5,1.31053166],[1137.6,2.18421943],[1137.2,3.05790721]],[[1140.7,0.872],[1140.8,0.87489451],[1141.0,1.30875011],[1141.8,0.15269152],[1141.9,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609387089,[[1139.0,0.79980517],[1138.7,0.86983367],[1138.5,1.31053166],[1137.6,2.18421943],[1137.2,3.05790721]],[[1140.7,0.872],[1140.8,0.87489451],[1141.0,1.30875011],[1141.8,0.15269152],[1141.9,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609390188,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.7,0.86983367],[1138.5,1.31053166],[1137.6,2.18421943]],[[1140.7,0.872],[1140.8,0.87489451],[1141.0,1.30875011],[1141.8,0.15269152],[1141.9,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609392290,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.7,0.86983367],[1138.4,1.31053166],[1137.6,2.18421943]],[[1140.7,0.872],[1140.9,0.87489451],[1141.1,1.30875011],[1141.8,0.15269152],[1141.9,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609392588,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.7,0.86983367],[1138.4,1.31053166],[1137.4,2.18421943]],[[1140.7,0.872],[1140.9,0.87489451],[1141.1,1.30875011],[1141.8,0.15269152],[1142.1,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609394294,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.7,0.86983367],[1138.5,1.31053166],[1137.4,2.18421943]],[[1140.7,0.872],[1140.8,0.87489451],[1141.0,1.30875011],[1141.8,0.15269152],[1142.1,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609394591,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.4,1.31053166],[1137.4,2.18421943]],[[1140.7,0.872],[1141.8,0.15269152],[1142.1,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609394592,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.4,1.31053166],[1137.4,2.18421943]],[[1140.7,0.872],[1140.9,0.87489451],[1141.1,1.30875011],[1141.8,0.15269152],[1142.1,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609394793,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.4,1.31053166],[1137.3,2.18421943]],[[1140.7,0.872],[1140.9,0.87489451],[1141.1,1.30875011],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609394794,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.4,1.31053166],[1137.3,2.18421943]],[[1140.7,0.872],[1140.9,0.87489451],[1141.1,1.30875011],[1141.8,0.15269152],[1142.2,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609396295,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.4,1.31053166],[1137.4,2.18421943]],[[1140.7,0.872],[1140.9,0.87489451],[1141.1,1.30875011],[1141.8,0.15269152],[1142.2,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609397295,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.4,1.31053166],[1137.4,2.18421943]],[[1140.7,0.872],[1140.9,0.87489451],[1141.1,1.30875011],[1141.8,0.15269152],[1142.1,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609398101,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.3,1.31053166],[1137.4,2.18421943]],[[1140.7,0.872],[1140.9,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152],[1142.1,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609398399,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.3,1.31053166],[1137.3,2.18421943]],[[1140.7,0.872],[1140.9,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152],[1142.3,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609398895,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.3,1.31053166],[1137.1,2.18421943]],[[1140.7,0.872],[1141.0,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152],[1142.4,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609399201,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.3,1.31053166],[1137.1,2.18421943]],[[1140.7,0.872],[1140.9,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152],[1142.4,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609399799,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.3,1.31053166],[1137.1,2.18421943]],[[1140.7,0.872],[1141.0,0.87489451],[1141.3,1.30875011],[1141.8,0.15269152],[1142.4,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609400195,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.3,1.31053166],[1137.1,2.18421943]],[[1140.7,0.872],[1141.0,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152],[1142.4,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609400398,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.3,1.31053166],[1137.1,2.18421943]],[[1140.7,0.872],[1141.0,0.87489451],[1141.3,1.30875011],[1141.8,0.15269152],[1142.4,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609401195,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.3,1.31053166],[1137.1,2.18421943]],[[1140.7,0.872],[1141.0,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152],[1142.4,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609401398,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.3,1.31053166],[1137.1,2.18421943]],[[1140.7,1.52537282],[1141.0,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152],[1142.4,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609402299,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.3,1.31053166],[1137.1,2.18421943]],[[1140.6,0.65337282],[1140.7,0.872],[1140.9,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609402498,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.3,1.31053166],[1137.2,2.18421943]],[[1140.6,0.65337282],[1140.7,0.872],[1140.9,0.87489451],[1141.2,1.30875011],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609403302,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.5,0.86983367],[1138.2,1.31053166],[1137.2,2.18421943]],[[1140.7,1.52537282],[1141.1,0.87489451],[1141.4,1.30875011],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609403502,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.5,0.86983367],[1138.2,1.31053166],[1136.9,2.18421943]],[[1140.7,1.52537282],[1141.1,0.87489451],[1141.4,1.30875011],[1141.8,0.15269152],[1142.7,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609404501,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.5,0.86983367],[1138.2,1.31053166],[1136.9,2.18421943]],[[1140.7,1.52537282],[1141.0,0.87489451],[1141.4,1.30875011],[1141.8,0.15269152],[1142.7,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609404707,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.5,0.86983367],[1138.2,1.31053166],[1136.9,2.18421943]],[[1140.7,1.52537282],[1141.1,0.87489451],[1141.4,1.30875011],[1141.8,0.15269152],[1142.7,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609405203,[[1139.0,0.15269152],[1138.9,0.64711365],[1138.6,0.86983367],[1138.2,1.31053166],[1136.9,2.18421943]],[[1140.7,1.52537282],[1141.0,0.87489451],[1141.4,1.30875011],[1141.8,0.15269152],[1142.7,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609406001,[[1139.0,0.15269152],[1136.9,2.18421943]],[[1140.7,0.872],[1141.8,0.15269152],[1142.7,2.18125018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609406204,[[1139.0,0.15269152]],[[1140.7,0.872],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609408109,[[1139.0,0.15269152],[1138.9,0.6497279],[1138.6,0.86630387],[1138.2,1.2994558],[1136.9,2.1657596]],[[1140.7,1.52574151],[1141.0,0.87165535],[1141.4,1.307483],[1141.8,0.15269152],[1142.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609408810,[[1139.0,0.15269152],[1138.9,0.6497279],[1138.6,0.86630387],[1138.3,1.2994558],[1136.9,2.1657596]],[[1140.7,1.52574151],[1141.0,0.87165535],[1141.3,1.307483],[1141.8,0.15269152],[1142.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609409108,[[1139.0,0.15269152],[1138.9,0.6497279],[1138.6,0.86630387],[1138.3,1.2994558],[1137.0,2.1657596]],[[1140.7,1.52574151],[1141.0,0.87165535],[1141.3,1.307483],[1141.8,0.15269152],[1142.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609413012,[[1139.0,0.80241942],[1138.7,0.86630387],[1138.4,1.2994558],[1137.0,2.1657596]],[[1140.6,0.65374151],[1140.7,0.872],[1140.9,0.87165535],[1141.2,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609413213,[[1139.0,0.80241942],[1138.7,0.86630387],[1138.4,1.2994558],[1137.3,2.1657596],[1136.7,3.0320635]],[[1140.6,0.65374151],[1140.7,0.872],[1140.9,0.87165535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609413410,[[1139.0,0.80241942],[1138.7,0.86630387],[1138.5,1.2994558],[1137.3,2.1657596],[1136.7,3.0320635]],[[1140.6,0.65374151],[1140.7,0.872],[1140.8,0.87165535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609413707,[[1139.0,0.80241942],[1138.7,0.86630387],[1138.5,1.2994558],[1137.4,2.1657596],[1136.7,3.0320635]],[[1140.6,0.65374151],[1140.7,0.872],[1140.8,0.87165535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609414211,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.4,2.1657596],[1136.7,3.0320635]],[[1140.6,0.65374151],[1140.7,0.872],[1140.8,0.87165535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609414413,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.4,2.1657596],[1136.9,3.0320635]],[[1140.6,0.65374151],[1140.7,0.872],[1140.8,0.87165535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609414712,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.4,2.1657596],[1136.9,3.0320635]],[[1140.5,0.65374151],[1140.7,0.872],[1140.8,0.87165535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609415007,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.5,2.1657596],[1136.9,3.0320635]],[[1140.5,0.65374151],[1140.7,0.872],[1140.8,0.87165535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609415212,[[1139.0,0.80241942],[1138.7,0.86630387],[1138.5,1.2994558],[1137.5,2.1657596],[1136.9,3.0320635]],[[1140.6,0.65374151],[1140.7,0.872],[1140.8,0.87165535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609415506,[[1139.0,0.80241942],[1138.7,0.86630387],[1138.5,1.2994558],[1137.4,2.1657596],[1136.8,3.0320635]],[[1140.6,0.65374151],[1140.7,0.872],[1140.8,0.87165535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609416008,[[1139.0,0.80241942],[1138.7,0.86630387],[1138.4,1.2994558],[1137.4,2.1657596],[1136.8,3.0320635]],[[1140.6,0.65374151],[1140.7,0.872],[1140.9,0.87165535],[1141.2,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609416212,[[1139.0,0.80241942],[1138.7,0.86630387],[1138.4,1.2994558],[1137.4,2.1657596],[1136.8,3.0320635]],[[1140.6,0.65374151],[1140.7,0.872],[1140.9,0.87165535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609416413,[[1139.0,0.80241942],[1138.7,0.86630387],[1138.4,1.2994558],[1137.2,2.1657596],[1136.6,3.0320635]],[[1140.6,0.65374151],[1140.7,0.872],[1140.9,0.87165535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609417214,[[1139.0,0.80241942],[1138.7,0.86630387],[1138.4,1.2994558],[1137.2,2.1657596],[1136.6,3.0320635]],[[1140.6,0.65374151],[1140.7,0.872],[1140.8,0.87165535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609417414,[[1139.0,0.80241942],[1138.7,0.86630387],[1138.5,1.2994558],[1137.4,2.1657596],[1136.8,3.0320635]],[[1140.5,0.65374151],[1140.7,0.872],[1140.8,0.87165535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609417911,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.4,2.1657596],[1136.8,3.0320635]],[[1140.5,0.65374151],[1140.7,0.872],[1140.8,0.87165535],[1141.0,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609418415,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.4,2.1657596],[1136.9,3.0320635]],[[1140.5,0.65374151],[1140.7,0.872],[1140.8,0.87165535],[1141.0,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609418811,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.4,2.1657596],[1136.9,3.0320635]],[[1140.5,0.65374151],[1140.7,1.74365535],[1141.0,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609419011,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.5,2.1657596],[1136.9,3.0320635]],[[1140.5,0.65374151],[1140.7,1.74365535],[1141.0,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609419411,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.5,2.1657596],[1136.9,3.0320635]],[[1140.5,0.65374151],[1140.7,1.74365535],[1141.0,1.307483],[1141.8,0.15269152],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609419910,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.5,2.1657596],[1136.9,3.0320635]],[[1140.5,0.65374151],[1140.7,1.74365535],[1141.0,1.307483],[1141.8,0.15269152],[1142.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609421016,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.5,2.1657596],[1136.9,3.0320635]],[[1140.5,0.65374151],[1140.7,1.74365535],[1141.0,1.307483],[1141.8,0.15269152],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609421518,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.5,2.1657596],[1137.0,3.0320635]],[[1140.5,0.65374151],[1140.7,1.74365535],[1141.0,1.307483],[1141.8,0.15269152],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609422215,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.5,2.1657596],[1137.0,3.0320635]],[[1140.4,0.65374151],[1140.7,1.74365535],[1141.0,1.307483],[1141.8,0.15269152],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609422513,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.5,2.1657596],[1137.0,3.0320635]],[[1140.4,0.65374151],[1140.7,1.74365535],[1140.9,1.307483],[1141.8,0.15269152],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609424014,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.5,2.1657596],[1137.0,3.0320635]],[[1140.4,0.65374151],[1140.7,1.74365535],[1141.0,1.307483],[1141.8,0.15269152],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609424314,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.5,2.1657596],[1137.0,3.0320635]],[[1140.4,0.65374151],[1140.7,1.74365535],[1140.9,1.307483],[1141.8,0.15269152],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609424616,[[1139.0,0.80241942],[1138.8,0.86630387],[1138.5,1.2994558],[1137.5,2.1657596],[1136.9,3.0320635]],[[1140.4,0.65374151],[1140.7,1.74365535],[1140.9,1.307483],[1141.8,0.15269152],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609424918,[[1139.1,0.6497279],[1139.0,0.15269152],[1138.8,0.86630387],[1138.5,1.2994558],[1137.5,2.1657596]],[[1140.4,0.65374151],[1140.7,1.74365535],[1140.9,1.307483],[1141.8,0.15269152],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609425517,[[1138.8,0.6497279],[1138.3,0.86630387],[1137.8,1.2994558],[1137.5,2.1657596]],[[1140.7,0.872],[1140.8,0.65374151],[1141.3,0.87165535],[1141.8,1.46017452],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609425718,[[1138.6,0.6497279],[1138.1,0.86630387],[1137.6,1.2994558],[1135.5,2.1657596],[1134.5,3.0320635]],[[1140.6,0.65374151],[1140.7,0.872],[1141.2,0.87165535],[1141.7,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609426021,[[1138.7,0.6497279],[1138.6,0.15273374],[1138.3,0.86630387],[1137.9,1.2994558],[1135.5,2.1657596]],[[1140.3,0.65374151],[1140.7,1.74365535],[1141.1,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609426321,[[1138.7,0.6497279],[1138.6,0.15273374],[1138.3,0.86630387],[1137.9,1.2994558],[1136.4,2.1657596]],[[1140.3,0.65374151],[1140.7,1.74365535],[1141.0,1.307483],[1141.8,0.15269152],[1142.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609426621,[[1138.7,0.6497279],[1138.6,0.15273374],[1138.4,0.86630387],[1138.1,1.2994558],[1136.9,2.1657596]],[[1140.1,0.65374151],[1140.4,0.87165535],[1140.7,2.179483],[1141.8,0.15269152],[1142.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609426917,[[1138.7,0.6497279],[1138.6,0.15273374],[1138.4,0.86630387],[1138.1,1.2994558],[1136.9,2.1657596]],[[1140.1,0.65374151],[1140.4,0.87165535],[1140.7,2.179483],[1141.8,0.15269152],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609427618,[[1138.7,0.6497279],[1138.6,0.15273374],[1138.4,0.86630387],[1138.1,1.2994558],[1136.9,2.1657596]],[[1140.1,0.65374151],[1140.4,0.87165535],[1140.7,1.307483],[1141.8,0.15269152],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609428021,[[1138.6,0.15273374],[1138.1,1.2994558],[1136.9,2.1657596],[1135.4,4.3315193]],[[1140.7,1.307483],[1141.8,0.15269152],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609428218,[[1138.7,0.65163458],[1138.6,0.15273374],[1138.4,0.86884611],[1138.1,1.2994558],[1136.9,2.1657596]],[[1140.1,0.65588957],[1140.4,0.87451943],[1140.7,1.307483],[1141.8,0.15269152],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609428819,[[1138.7,0.65163458],[1138.6,0.15273374],[1138.4,0.86884611],[1138.2,1.2994558],[1137.1,2.1657596]],[[1140.1,0.65588957],[1140.3,0.87451943],[1140.6,1.307483],[1141.8,0.15269152],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609429019,[[1138.7,0.65163458],[1138.6,0.15273374],[1138.4,0.86884611],[1138.2,1.2994558],[1137.1,2.1657596]],[[1140.1,0.65588957],[1140.3,0.87451943],[1140.6,1.307483],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609429020,[[1138.7,0.65163458],[1138.6,0.15273374],[1138.4,0.86884611],[1138.2,1.2994558],[1137.1,2.1657596]],[[1140.1,0.65588957],[1140.3,0.87451943],[1140.6,1.307483],[1141.7,2.1791383],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609429223,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.1,2.1657596],[1084.7,19.446004]],[[1139.9,0.65588957],[1140.1,0.87451943],[1140.3,1.307483],[1141.7,2.1791383],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609429524,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1084.7,19.446004]],[[1140.1,0.87451943],[1140.3,1.307483],[1141.7,2.1791383],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609429525,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.6,2.1657596],[1084.7,19.446004]],[[1139.8,0.65588957],[1140.0,0.87451943],[1140.2,1.307483],[1141.0,2.1791383],[1141.8,0.15269152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609429924,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.6,2.1657596],[1137.2,3.0320635]],[[1139.8,0.65588957],[1140.0,0.87451943],[1140.2,1.307483],[1141.0,2.1791383],[1141.4,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609430226,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.6,2.1657596],[1137.2,3.0320635]],[[1139.7,1.059],[1139.8,0.65588957],[1140.0,0.87451943],[1140.2,1.307483],[1141.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609436026,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.3,1.2994558],[1137.6,2.1657596],[1137.2,3.0320635]],[[1139.7,1.059],[1140.0,0.65588957],[1140.2,0.87451943],[1140.5,1.307483],[1141.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609436223,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.4,2.1657596],[1137.0,3.0320635]],[[1139.7,1.059],[1140.0,0.65588957],[1140.3,0.87451943],[1140.5,1.307483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609436625,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.3,1.2994558],[1137.4,2.1657596],[1137.0,3.0320635]],[[1139.7,1.059],[1140.0,0.65588957],[1140.3,0.87451943],[1140.5,1.307483],[1141.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609437128,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.3,1.2994558],[1137.4,2.1657596],[1137.0,3.0320635]],[[1139.7,1.059],[1140.1,0.65588957],[1140.3,0.87451943],[1140.6,1.307483],[1141.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609437428,[[1138.8,0.65163458],[1138.6,0.15273374],[1138.5,0.86884611],[1138.3,1.2994558],[1137.3,2.1657596]],[[1139.7,1.059],[1140.1,0.65588957],[1140.3,0.87451943],[1140.6,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609441328,[[1138.8,0.65163458],[1138.6,0.15273374],[1138.5,0.86884611],[1138.3,1.2994558],[1137.2,2.1657596]],[[1139.7,1.059],[1140.1,0.65588957],[1140.3,0.87451943],[1140.6,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609442132,[[1138.8,0.65163458],[1138.6,0.15273374],[1138.5,0.86884611],[1138.3,1.2994558],[1137.2,2.1657596]],[[1139.7,1.059],[1140.1,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609444036,[[1138.8,0.65163458],[1138.6,0.15273374],[1138.5,0.86884611],[1138.3,1.2994558],[1137.2,2.1657596]],[[1140.1,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609444535,[[1138.8,0.65163458],[1138.6,0.15273374],[1138.5,0.86884611],[1138.3,1.2994558],[1137.2,2.1657596]],[[1140.1,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.7,2.1791383],[1144.6,6.9732428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609445231,[[1138.8,0.65163458],[1138.6,0.15273374],[1138.5,0.86884611],[1137.2,2.1657596]],[[1140.1,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.7,2.1791383],[1144.6,6.9732428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609445232,[[1138.8,0.65163458],[1138.6,0.15273374],[1138.5,0.86884611],[1138.2,1.2994558],[1137.2,2.1657596]],[[1140.1,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.7,2.1791383],[1144.6,6.9732428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609445535,[[1138.8,0.65163458],[1138.6,0.15273374],[1138.5,0.86884611],[1138.2,1.2994558],[1137.2,2.1657596]],[[1140.1,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.7,2.1791383],[1143.1,4.3582767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609445734,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.3,1.2994558],[1137.2,2.1657596]],[[1140.1,0.65588957],[1140.3,0.87451943],[1140.5,1.307483],[1141.7,2.1791383],[1143.1,4.3582767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609445934,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.3,1.2994558],[1137.4,2.1657596]],[[1140.0,0.65588957],[1140.3,0.87451943],[1140.5,1.307483],[1141.4,2.1791383],[1143.1,4.3582767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609446432,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.4,2.1657596]],[[1140.0,0.65588957],[1140.3,0.87451943],[1140.5,1.307483],[1141.4,2.1791383],[1143.1,4.3582767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609446732,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.5,2.1657596],[1137.0,3.0320635]],[[1140.0,0.65588957],[1140.2,0.87451943],[1140.5,1.307483],[1141.4,2.1791383],[1141.8,3.20348522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609447135,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.6,2.1657596],[1137.0,3.0320635]],[[1140.0,0.65588957],[1140.2,0.87451943],[1140.4,1.307483],[1141.2,2.1791383],[1141.8,3.20348522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609447437,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.6,2.1657596],[1137.0,3.0320635]],[[1139.9,1.014],[1140.0,0.65588957],[1140.2,0.87451943],[1140.4,1.307483],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609447738,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.6,2.1657596],[1137.2,3.0320635]],[[1139.9,1.014],[1140.0,0.65588957],[1140.2,0.87451943],[1140.4,1.307483],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609449533,[[1138.8,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.5,2.1657596],[1137.2,3.0320635]],[[1139.9,1.014],[1140.0,0.65588957],[1140.2,0.87451943],[1140.5,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609449734,[[1138.6,1.02157985],[1138.4,1.2994558],[1137.5,2.1657596],[1137.2,3.0320635]],[[1139.9,1.014],[1140.0,0.65588957],[1140.2,0.87451943],[1140.5,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609449735,[[1138.9,0.65163458],[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.5,2.1657596]],[[1139.9,1.014],[1140.1,0.65588957],[1140.3,0.87451943],[1140.5,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609449937,[[1138.9,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.5,2.1657596]],[[1139.9,1.014],[1140.1,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609450134,[[1138.9,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.4,2.1657596]],[[1139.9,1.014],[1140.1,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609450437,[[1138.9,0.65163458],[1138.6,1.02157985],[1138.4,1.2994558],[1137.4,2.1657596]],[[1139.9,1.014],[1140.1,0.65588957],[1140.3,0.87451943],[1140.5,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609450640,[[1138.9,0.65163458],[1138.7,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.6,2.1657596]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609451536,[[1138.9,0.65163458],[1138.7,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.6,2.1657596]],[[1139.9,1.014],[1140.1,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609452540,[[1139.0,0.65163458],[1138.8,0.86884611],[1138.6,1.45218954],[1137.6,2.1657596]],[[1139.9,1.014],[1140.1,0.65588957],[1140.2,0.87451943],[1140.4,1.307483],[1141.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609452740,[[1138.9,0.65163458],[1138.8,0.86884611],[1138.6,1.45218954],[1137.8,2.1657596],[1137.5,3.0320635]],[[1139.9,1.014],[1140.0,0.65588957],[1140.2,0.87451943],[1140.4,1.307483],[1141.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609453341,[[1138.9,0.65163458],[1138.7,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.8,2.1657596]],[[1139.9,1.014],[1140.0,0.65588957],[1140.1,0.87451943],[1140.3,1.307483],[1141.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609454136,[[1138.9,0.65163458],[1138.7,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.8,2.1657596]],[[1139.9,1.014],[1140.0,0.65588957],[1140.2,0.87451943],[1140.3,1.307483],[1141.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609455540,[[1138.9,0.65163458],[1138.7,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.8,2.1657596]],[[1139.9,1.014],[1140.0,0.65588957],[1140.2,0.87451943],[1140.4,1.307483],[1141.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609455946,[[1139.0,0.65163458],[1138.8,0.86884611],[1138.6,1.45218954],[1137.8,2.1657596],[1137.5,3.0320635]],[[1139.9,1.014],[1140.1,0.65588957],[1140.2,0.87451943],[1140.4,1.307483],[1141.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609456345,[[1139.0,0.65163458],[1138.8,0.86884611],[1138.6,1.45218954],[1137.9,2.1657596],[1137.5,3.0320635]],[[1139.9,1.014],[1140.1,0.65588957],[1140.2,0.87451943],[1140.4,1.307483],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609457045,[[1139.0,0.65163458],[1138.8,0.86884611],[1138.6,1.45218954],[1137.9,2.1657596],[1137.5,3.0320635]],[[1139.9,1.014],[1140.1,0.65588957],[1140.3,0.87451943],[1140.5,1.307483],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609459746,[[1139.0,0.65163458],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1137.9,2.1657596]],[[1139.9,1.014],[1140.1,0.65588957],[1140.3,0.87451943],[1140.5,1.307483],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609461044,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1137.9,2.1657596]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609461545,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1138.0,2.1657596]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609464148,[[1139.1,0.65163458],[1138.8,0.86884611],[1138.6,1.45218954],[1137.7,2.1657596]],[[1139.9,1.014],[1140.3,0.65588957],[1140.5,0.87451943],[1140.7,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609464345,[[1139.1,0.65163458],[1138.8,0.86884611],[1138.6,1.45218954],[1137.7,2.1657596],[1137.3,3.0320635]],[[1139.9,1.014],[1140.3,0.65588957],[1140.5,0.87451943],[1140.7,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609465246,[[1139.1,0.65163458],[1138.8,0.86884611],[1138.6,1.45218954],[1137.7,2.1657596],[1137.3,3.0320635]],[[1139.9,1.014],[1140.2,0.65588957],[1140.5,0.87451943],[1140.7,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609466645,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.6,1.45218954],[1137.7,2.1657596],[1137.3,3.0320635]],[[1139.9,1.014],[1140.2,0.65588957],[1140.5,0.87451943],[1140.7,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609467246,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.6,1.45218954],[1137.8,2.1657596],[1137.3,3.0320635]],[[1139.9,1.014],[1140.2,0.65588957],[1140.5,0.87451943],[1140.7,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609467449,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.6,1.45218954],[1137.8,2.1657596],[1137.3,3.0320635]],[[1139.9,1.014],[1140.2,0.65588957],[1140.5,0.87451943],[1140.7,1.307483],[1141.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609470145,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.6,1.45218954],[1137.8,2.1657596],[1137.3,3.0320635]],[[1139.9,1.014],[1140.2,0.65588957],[1140.7,1.307483],[1141.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609470146,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.6,1.45218954],[1137.8,2.1657596],[1137.3,3.0320635]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.7,1.307483],[1141.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609470345,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.6,1.45218954],[1137.8,2.1657596],[1137.2,3.0320635]],[[1139.9,1.014],[1140.3,0.65588957],[1140.5,0.87451943],[1140.7,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609470547,[[1139.1,0.65163458],[1138.8,0.86884611],[1138.6,1.45218954],[1137.8,2.1657596],[1137.2,3.0320635]],[[1139.9,1.014],[1140.3,0.65588957],[1140.5,0.87451943],[1140.7,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609470847,[[1139.1,0.65163458],[1138.8,0.86884611],[1138.6,1.45218954],[1137.7,2.1657596],[1137.2,3.0320635]],[[1139.9,1.014],[1140.3,0.65588957],[1140.5,0.87451943],[1140.7,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609471147,[[1139.1,0.65163458],[1138.8,0.86884611],[1138.6,1.45218954],[1137.7,2.1657596],[1137.2,3.0320635]],[[1139.9,1.014],[1140.3,0.65588957],[1140.5,0.87451943],[1140.7,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609471447,[[1139.1,0.65163458],[1138.8,0.86884611],[1138.6,1.45218954],[1137.7,2.1657596],[1137.2,3.0320635]],[[1139.9,1.014],[1140.3,0.65588957],[1140.5,0.87451943],[1140.7,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609473850,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.6,1.45218954],[1137.7,2.1657596],[1137.2,3.0320635]],[[1139.9,1.014],[1140.3,0.65588957],[1140.5,0.87451943],[1140.7,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609474054,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1137.9,2.1657596]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609480357,[[1139.1,0.65163458],[1139.0,0.86884611],[1138.8,1.2994558],[1138.6,0.15273374],[1137.9,2.1657596]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609480661,[[1139.1,0.65163458],[1139.0,0.86884611],[1138.8,1.2994558],[1138.6,0.15273374],[1138.0,2.1657596]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609480861,[[1139.1,0.65163458],[1139.0,0.86884611],[1138.8,1.2994558],[1138.6,0.15273374],[1138.0,2.1657596]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609481061,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.8,1.2994558],[1138.6,0.15273374],[1138.0,2.1657596]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609481956,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1138.0,2.1657596]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609482457,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1138.0,2.1657596]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.7,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609482962,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1137.8,2.1657596]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.7,1.307483],[1141.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609484758,[[1139.1,0.65163458],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1137.8,2.1657596]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609484961,[[1138.7,1.2994558],[1138.6,0.15273374],[1137.8,2.1657596]],[[1139.9,1.014],[1140.2,0.65588957],[1140.4,0.87451943],[1140.6,1.307483],[1141.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609484962,[[1139.0,0.65163458],[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.8,2.1657596]],[[1139.9,1.014],[1140.4,0.65588957],[1140.7,0.87451943],[1141.0,1.307483],[1142.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609485262,[[1139.0,0.65163458],[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.2,2.1657596]],[[1139.9,1.014],[1140.4,0.65588957],[1140.7,0.87451943],[1141.0,1.307483],[1142.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609486463,[[1139.0,0.65163458],[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.2,2.1657596]],[[1140.4,0.65588957],[1140.7,0.87451943],[1141.0,1.307483],[1142.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609486961,[[1139.0,0.65163458],[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.2,2.1657596]],[[1140.4,0.65588957],[1140.7,0.87451943],[1141.0,1.307483],[1142.2,2.1791383],[1143.8,4.3582767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609489065,[[1139.0,0.65163458],[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.2,2.1657596]],[[1140.4,0.65588957],[1140.7,0.87451943],[1141.0,1.307483],[1142.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609489066,[[1139.0,0.65163458],[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.2,2.1657596]],[[1140.4,0.65588957],[1140.7,0.87451943],[1141.0,1.307483],[1142.2,2.1791383],[1143.7,4.3582767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609489467,[[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.2,2.1657596]],[[1140.7,0.87451943],[1141.0,1.307483],[1142.2,2.1791383],[1143.7,4.3582767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609489667,[[1139.0,0.65199027],[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.2,2.1657596]],[[1140.4,0.65592205],[1140.7,0.87451943],[1141.0,1.307483],[1142.2,2.1791383],[1143.7,4.3582767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609490468,[[1139.0,0.65199027],[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.2,2.1657596]],[[1140.3,0.765],[1140.4,0.65592205],[1140.7,0.87451943],[1141.0,1.307483],[1142.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609493369,[[1139.0,0.65199027],[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.2,2.1657596]],[[1140.3,1.42092205],[1140.6,0.87451943],[1140.9,1.307483],[1142.1,2.1791383],[1142.7,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609494169,[[1139.0,0.65199027],[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.2,2.1657596]],[[1140.3,0.765],[1140.4,0.65592205],[1140.7,0.87451943],[1141.0,1.307483],[1142.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609494466,[[1139.0,0.65199027],[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.1,2.1657596]],[[1140.3,0.765],[1140.4,0.65592205],[1140.7,0.87451943],[1141.0,1.307483],[1142.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609494870,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.4,2.1657596]],[[1140.3,1.42092205],[1140.6,0.87451943],[1140.8,1.307483],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609495370,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.5,2.1657596]],[[1140.3,1.42092205],[1140.6,0.87451943],[1140.8,1.307483],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609495587,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.5,2.1657596]],[[1140.3,1.42092205],[1140.6,0.87451943],[1140.8,1.307483],[1141.9,2.1791383],[1142.4,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609498271,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.5,2.1657596]],[[1140.3,1.42092205],[1140.5,0.87451943],[1140.8,1.307483],[1141.9,2.1791383],[1142.4,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609498473,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.3,2.1657596]],[[1140.3,1.42092205],[1140.6,0.87451943],[1140.9,1.307483],[1141.9,2.1791383],[1142.4,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609498670,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.3,2.1657596]],[[1140.3,1.42092205],[1140.6,0.87451943],[1140.9,1.307483],[1142.0,2.1791383],[1142.6,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609499068,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.3,2.1657596]],[[1140.3,1.42092205],[1140.6,0.87451943],[1140.9,1.307483],[1142.1,2.1791383],[1142.6,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609500079,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.3,2.1657596]],[[1140.3,1.42092205],[1140.6,0.87451943],[1140.9,1.307483],[1142.0,2.1791383],[1142.6,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609500575,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.3,2.1657596]],[[1140.3,1.42092205],[1140.6,0.87451943],[1140.9,1.307483],[1142.1,2.1791383],[1142.7,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609500976,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.4,2.1657596]],[[1140.3,1.42092205],[1140.6,0.87451943],[1140.9,1.307483],[1142.1,2.1791383],[1142.7,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609501179,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.4,2.1657596]],[[1140.3,1.42092205],[1140.6,0.87451943],[1140.9,1.307483],[1142.0,2.1791383],[1142.7,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609501378,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,1.45218954],[1137.4,2.1657596]],[[1140.3,1.42092205],[1140.5,0.87451943],[1140.8,1.307483],[1142.0,2.1791383],[1142.7,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609501581,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,1.45218954],[1137.5,2.1657596],[1137.0,3.0320635]],[[1140.3,1.42092205],[1140.5,0.87451943],[1140.8,1.307483],[1141.8,2.33182982],[1142.4,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609502380,[[1139.1,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.5,2.1657596],[1137.0,3.0320635]],[[1140.3,1.42092205],[1140.5,0.87451943],[1140.8,1.307483],[1141.8,2.33182982],[1142.4,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609502677,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,1.45218954],[1137.5,2.1657596],[1137.0,3.0320635]],[[1140.3,1.42092205],[1140.5,0.87451943],[1140.8,1.307483],[1141.8,0.15269152],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609503181,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,1.45218954],[1137.5,2.1657596],[1137.0,3.0320635]],[[1140.3,1.42092205],[1140.5,0.87451943],[1140.8,1.307483],[1141.8,2.33182982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609503379,[[1139.1,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.5,2.1657596],[1137.0,3.0320635]],[[1140.3,1.42092205],[1140.5,0.87451943],[1140.8,1.307483],[1141.8,2.33182982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609504080,[[1139.1,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.5,2.1657596],[1137.0,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.7,1.307483],[1141.8,2.33182982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609504284,[[1139.1,0.65199027],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1137.7,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.7,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609505278,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1137.7,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.7,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609506381,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1137.7,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.4,0.87451943],[1140.7,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609506787,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1137.7,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.7,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609507382,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1137.7,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.4,0.87451943],[1140.7,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609508385,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1137.7,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.4,0.87451943],[1140.7,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609509389,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1137.7,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.4,0.87451943],[1140.7,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609510089,[[1138.9,0.86884611],[1138.7,1.2994558],[1138.6,0.15273374],[1137.7,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.4,0.87451943],[1140.7,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609510090,[[1139.1,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.7,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609510291,[[1139.1,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.5,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609510590,[[1139.1,0.65199027],[1138.6,1.45218954],[1137.5,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609510591,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,1.45218954],[1137.5,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609510892,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,1.45218954],[1137.4,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609511188,[[1139.1,0.65199027],[1138.8,0.86884611],[1138.6,1.45218954],[1137.4,2.1657596],[1136.8,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609512288,[[1139.1,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.4,2.1657596],[1136.8,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609514087,[[1139.1,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.4,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609514088,[[1139.1,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.4,2.1657596],[1136.9,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609514289,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.4,2.1657596],[1136.9,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609514588,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.5,2.1657596],[1136.9,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609515092,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.4,2.1657596],[1136.9,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609515592,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.5,2.1657596],[1136.9,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609517091,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.3,2.1657596],[1136.9,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1141.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609517291,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.3,2.1657596],[1136.7,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609518293,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.3,2.1657596],[1136.8,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609518694,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.4,2.1657596],[1136.8,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609519997,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.4,2.1657596],[1136.8,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.7,1.307483],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609520294,[[1139.2,0.65199027],[1138.6,1.45218954],[1137.4,2.1657596],[1136.8,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.7,1.307483],[1142.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609520295,[[1139.2,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1136.8,2.1657596]],[[1140.3,0.765],[1140.5,0.65592205],[1140.9,0.87451943],[1141.3,1.307483],[1142.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609520493,[[1139.2,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1136.8,2.1657596]],[[1140.3,0.765],[1140.5,0.65592205],[1140.9,0.87451943],[1141.3,1.307483],[1142.0,0.15270023]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609521295,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.0,2.1657596]],[[1140.3,0.765],[1140.4,0.65592205],[1140.8,0.87451943],[1141.2,1.307483],[1142.0,0.15270023]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609522298,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.0,2.1657596]],[[1140.3,0.765],[1140.5,0.65592205],[1140.8,0.87451943],[1141.2,1.307483],[1142.0,0.15270023]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609522998,[[1139.2,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.0,2.1657596]],[[1140.3,0.765],[1140.4,0.65592205],[1140.8,0.87451943],[1141.2,1.307483],[1142.0,0.15270023]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609523996,[[1139.2,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.0,2.1657596]],[[1140.3,0.765],[1140.8,0.87451943],[1141.2,1.307483],[1142.0,0.15270023]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609523997,[[1139.2,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.0,2.1657596]],[[1140.3,0.765],[1140.5,0.65592205],[1140.8,0.87451943],[1141.2,1.307483],[1142.0,0.15270023]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609524598,[[1139.2,0.65199027],[1138.8,0.86884611],[1138.6,0.15273374],[1138.5,1.2994558],[1137.0,2.1657596]],[[1140.3,0.765],[1140.4,0.65592205],[1140.8,0.87451943],[1141.2,1.307483],[1142.0,0.15270023]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609525004,[[1139.2,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1137.1,2.1657596],[1127.5,12.994558]],[[1140.3,1.42092205],[1140.6,0.87451943],[1140.9,1.307483],[1142.0,0.15270023]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609525203,[[1139.3,0.65199027],[1139.1,0.86884611],[1138.8,1.2994558],[1138.6,0.15273374],[1137.1,2.1657596]],[[1140.2,0.65592205],[1140.3,0.765],[1140.4,0.87451943],[1140.7,1.307483],[1142.0,0.15270023]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609525399,[[1139.3,0.65199027],[1139.1,0.86884611],[1138.9,1.2994558],[1138.6,0.15273374],[1138.2,2.1657596]],[[1140.0,0.65592205],[1140.2,0.87451943],[1140.3,0.765],[1140.5,1.307483],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609525605,[[1139.3,0.65199027],[1139.1,0.86884611],[1138.9,1.2994558],[1138.6,0.15273374],[1138.2,2.1657596]],[[1140.0,0.65592205],[1140.2,0.87451943],[1140.3,0.765],[1140.4,1.307483],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609526105,[[1139.3,0.65199027],[1139.1,0.86884611],[1138.9,1.2994558],[1138.6,0.15273374],[1138.1,2.1657596]],[[1140.0,0.65592205],[1140.2,0.87451943],[1140.3,0.765],[1140.4,1.307483],[1141.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609526305,[[1139.2,0.65199027],[1139.1,0.86884611],[1138.9,1.2994558],[1138.6,0.15273374],[1138.1,2.1657596]],[[1140.0,0.65592205],[1140.2,0.87451943],[1140.3,0.765],[1140.4,1.307483],[1141.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609526602,[[1139.2,0.65199027],[1139.0,0.86884611],[1138.8,1.2994558],[1138.6,0.15273374],[1138.1,2.1657596]],[[1139.9,0.65592205],[1140.1,0.87451943],[1140.3,2.072483],[1141.0,2.1791383],[1141.4,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609529506,[[1139.2,0.65199027],[1139.0,0.86884611],[1138.8,1.2994558],[1138.6,0.15273374],[1138.1,2.1657596]],[[1139.9,0.65592205],[1140.1,0.87451943],[1140.3,2.072483],[1141.1,2.1791383],[1141.4,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609529901,[[1139.2,0.65199027],[1139.0,0.86884611],[1138.8,1.2994558],[1138.6,0.15273374],[1138.1,2.1657596]],[[1140.0,0.65592205],[1140.1,0.87451943],[1140.3,2.072483],[1141.1,2.1791383],[1141.4,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609532202,[[1139.2,0.65199027],[1139.0,0.86884611],[1138.8,1.2994558],[1138.6,0.15273374],[1138.0,2.1657596]],[[1140.0,0.65592205],[1140.1,0.87451943],[1140.3,2.072483],[1141.1,2.1791383],[1141.4,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609535207,[[1139.1,0.65199027],[1139.0,0.86884611],[1138.8,1.2994558],[1138.6,0.15273374],[1138.0,2.1657596]],[[1140.0,0.65592205],[1140.1,0.87451943],[1140.3,2.072483],[1141.1,2.1791383],[1141.4,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609537212,[[1139.1,0.65199027],[1139.0,0.86884611],[1138.8,1.2994558],[1138.6,0.15273374],[1138.0,2.1657596]],[[1140.0,0.65592205],[1140.2,0.87451943],[1140.3,2.072483],[1141.1,2.1791383],[1141.4,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609541211,[[1139.1,0.65199027],[1138.9,0.86884611],[1138.6,1.45218954],[1138.0,2.1657596]],[[1140.0,0.65592205],[1140.2,0.87451943],[1140.3,0.765],[1140.5,1.307483],[1141.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609541416,[[1139.0,0.65199027],[1138.8,0.86884611],[1138.6,1.45218954],[1138.0,2.1657596]],[[1140.0,0.65592205],[1140.2,0.87451943],[1140.3,0.765],[1140.4,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609541615,[[1139.0,0.65199027],[1138.8,0.86884611],[1138.6,1.45218954],[1137.7,5.1978231]],[[1140.0,0.65592205],[1140.2,0.87451943],[1140.3,0.765],[1140.4,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609542117,[[1139.0,0.65199027],[1138.8,0.86884611],[1138.6,1.45218954],[1137.7,2.1657596],[1137.2,3.0320635]],[[1140.0,0.65592205],[1140.2,0.87451943],[1140.3,0.765],[1140.4,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609544318,[[1138.9,0.65199027],[1138.6,1.02157985],[1138.3,1.2994558],[1137.7,2.1657596],[1137.2,3.0320635]],[[1140.2,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609544517,[[1138.9,0.65199027],[1138.6,1.02157985],[1138.3,1.2994558],[1137.7,2.1657596],[1137.2,3.0320635]],[[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609544518,[[1138.9,0.65199027],[1138.6,1.02157985],[1138.3,1.2994558],[1137.7,2.1657596],[1137.2,3.0320635]],[[1140.1,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1142.0,2.33183853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609544718,[[1138.9,0.65199027],[1138.6,1.02157985],[1138.3,1.2994558],[1137.2,3.0320635],[1137.0,2.1657596]],[[1140.1,0.65592205],[1140.3,0.765],[1140.5,0.87451943],[1140.8,1.307483],[1142.0,2.33183853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609545314,[[1138.9,0.65199027],[1138.7,0.86884611],[1138.6,0.15273374],[1138.4,1.2994558],[1137.0,2.1657596]],[[1140.0,0.65592205],[1140.3,1.63951943],[1140.5,1.307483],[1142.0,2.33183853],[1142.1,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609545514,[[1138.7,0.65199027],[1138.6,0.15273374],[1138.5,0.86884611],[1138.3,1.2994558],[1137.3,2.1657596]],[[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.3,0.765],[1142.0,2.33183853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609545717,[[1138.7,0.65199027],[1138.5,0.86884611],[1138.3,1.2994558],[1137.3,2.1657596]],[[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.3,0.765],[1141.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609546017,[[1138.7,0.65199027],[1138.5,0.86884611],[1138.3,1.2994558]],[[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.3,0.765],[1141.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609546018,[[1138.7,0.65199027],[1138.5,1.02160733],[1138.3,1.2994558],[1137.4,2.1657596]],[[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.3,0.765],[1141.0,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609546317,[[1138.7,0.65199027],[1138.5,1.02160733],[1137.4,2.1657596]],[[1139.7,0.65592205],[1140.3,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609546318,[[1138.7,0.65199027],[1138.5,0.15276122],[1138.4,0.86884611],[1138.2,1.2994558],[1137.4,2.1657596]],[[1139.7,0.65592205],[1140.0,0.87451943],[1140.2,1.307483],[1140.3,0.765],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609546619,[[1138.7,0.65199027],[1138.5,0.15276122],[1138.4,0.86884611],[1138.2,1.2994558],[1137.2,2.1657596]],[[1139.7,0.65592205],[1140.0,0.87451943],[1140.2,1.307483],[1140.3,0.765],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609547115,[[1138.6,0.65199027],[1138.5,0.15276122],[1138.4,0.86884611],[1138.2,1.2994558],[1137.2,2.1657596]],[[1139.7,0.65592205],[1139.9,0.87451943],[1140.2,1.307483],[1140.3,0.765],[1141.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609547319,[[1138.6,0.65199027],[1138.5,0.15276122],[1138.3,0.86884611],[1138.1,1.2994558],[1137.2,2.1657596]],[[1139.7,0.65592205],[1140.0,0.87451943],[1140.2,1.307483],[1140.3,0.765],[1141.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609547518,[[1138.5,0.65199027],[1138.3,0.86884611],[1138.0,1.2994558],[1136.9,2.1657596],[1136.4,3.0320635]],[[1139.8,0.65592205],[1140.0,0.87451943],[1140.3,2.072483],[1141.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609547716,[[1138.5,0.65199027],[1138.3,1.02163819],[1138.0,1.2994558],[1136.9,2.1657596],[1136.4,3.0320635]],[[1139.8,0.65592205],[1140.0,0.87451943],[1140.3,2.072483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609548113,[[1138.5,0.65199027],[1138.3,0.15279208],[1138.2,0.86884611],[1138.0,1.2994558],[1136.9,2.1657596]],[[1139.8,0.65592205],[1140.0,0.87451943],[1140.3,2.072483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609548418,[[1138.4,0.65199027],[1138.3,0.15279208],[1138.2,0.86884611],[1137.9,1.2994558],[1136.9,2.1657596]],[[1139.7,0.65592205],[1139.9,0.87451943],[1140.2,1.307483],[1140.3,0.765],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609548615,[[1138.4,0.65199027],[1138.3,0.15279208],[1138.2,0.86884611],[1137.9,1.2994558],[1136.8,2.1657596]],[[1139.7,0.65592205],[1139.9,0.87451943],[1140.2,1.307483],[1140.3,0.765],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609548918,[[1138.4,0.65199027],[1138.3,0.15279208],[1138.2,0.86884611],[1137.9,1.2994558],[1136.8,2.1657596]],[[1139.7,0.65592205],[1139.9,0.87451943],[1140.2,1.307483],[1140.3,0.765],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609549215,[[1138.4,0.65199027],[1138.3,0.15279208],[1138.1,0.86884611],[1137.8,1.2994558],[1136.6,2.1657596]],[[1139.8,0.65592205],[1140.1,0.87451943],[1140.3,0.765],[1140.4,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609550214,[[1138.3,0.15279208],[1136.6,2.1657596]],[[1139.8,0.65592205],[1140.1,0.87451943],[1140.3,0.765],[1140.4,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609550215,[[1138.3,0.80478235],[1138.0,0.86884611],[1137.7,1.2994558],[1136.6,2.1657596]],[[1139.8,0.65592205],[1140.1,0.87451943],[1140.3,0.765],[1140.4,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609550518,[[1138.3,0.80478235],[1138.0,0.86884611],[1137.7,1.2994558],[1136.6,2.1657596]],[[1139.8,0.65592205],[1140.1,0.87451943],[1140.4,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609551016,[[1138.3,0.80478235],[1138.0,0.86884611],[1137.7,1.2994558],[1136.6,2.1657596],[1126.6,12.994558]],[[1139.8,0.65592205],[1140.1,0.87451943],[1140.4,1.307483],[1141.6,2.1791383],[1151.5,13.07483]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609551215,[[1138.3,0.65199027],[1138.0,0.86884611],[1137.7,1.2994558],[1136.6,2.1657596],[1126.6,12.994558]],[[1139.8,0.65592205],[1140.1,0.87451943],[1140.4,1.307483],[1141.6,2.1791383],[1151.5,13.07483]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609551520,[[1138.1,0.15281489],[1138.0,0.65199027],[1137.4,0.86884611],[1136.9,1.2994558],[1134.9,2.1657596]],[[1140.0,0.65592205],[1140.5,0.87451943],[1141.1,1.307483],[1143.1,2.1791383],[1144.0,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609552218,[[1138.1,0.15281489],[1137.9,0.65199027],[1137.4,0.86884611],[1136.9,1.2994558],[1134.9,2.1657596]],[[1140.1,0.65592205],[1140.6,0.87451943],[1141.1,1.307483],[1143.1,2.1791383],[1144.0,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609552421,[[1138.1,0.15281489],[1137.9,0.65199027],[1137.4,0.86884611],[1136.9,1.2994558],[1134.8,2.1657596]],[[1140.0,0.65592205],[1140.6,0.87451943],[1141.1,1.307483],[1143.1,2.1791383],[1144.0,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609552621,[[1138.1,0.80480516],[1137.7,0.86884611],[1137.4,1.2994558],[1134.8,2.1657596]],[[1139.8,0.65592205],[1140.2,0.87451943],[1140.5,1.307483],[1143.1,2.1791383],[1144.0,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609552919,[[1138.1,0.80480516],[1137.9,0.86884611],[1137.6,1.2994558],[1136.4,2.1657596],[1135.9,3.0320635]],[[1139.6,0.65592205],[1139.9,0.87451943],[1140.2,1.307483],[1141.3,2.1791383],[1144.0,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609553218,[[1138.1,0.80480516],[1137.8,0.86884611],[1137.6,1.2994558],[1136.4,2.1657596],[1135.9,3.0320635]],[[1139.6,0.65592205],[1139.9,0.87451943],[1140.2,1.307483],[1141.3,2.1791383],[1144.0,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609553420,[[1138.1,0.15281489],[1138.0,0.65199027],[1137.8,0.86884611],[1137.5,1.2994558],[1136.4,2.1657596]],[[1139.6,0.65592205],[1139.8,0.87451943],[1140.1,1.307483],[1141.2,2.1791383],[1144.0,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609553623,[[1138.1,0.15281489],[1138.0,0.65199027],[1137.8,0.86884611],[1137.5,1.2994558],[1136.4,2.1657596]],[[1139.6,0.65592205],[1139.8,0.87451943],[1140.1,1.307483],[1141.2,2.1791383],[1141.8,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609554120,[[1138.1,0.15281489],[1138.0,0.65199027],[1137.7,0.86884611],[1137.5,1.2994558],[1136.4,2.1657596]],[[1139.5,0.819],[1139.6,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609555223,[[1138.1,0.15281489],[1138.0,0.65199027],[1137.7,0.86884611],[1137.4,1.2994558],[1136.4,2.1657596]],[[1139.5,0.819],[1139.6,0.65592205],[1139.9,0.87451943],[1140.2,1.307483],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609555520,[[1138.1,0.15281489],[1138.0,0.65199027],[1137.7,0.86884611],[1137.4,1.2994558],[1136.3,2.1657596]],[[1139.5,0.819],[1139.6,0.65592205],[1139.9,0.87451943],[1140.2,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609556123,[[1138.1,0.15281489],[1138.0,0.65199027],[1137.7,0.86884611],[1137.4,1.2994558],[1136.3,2.1657596]],[[1139.5,0.819],[1139.7,0.65592205],[1139.9,0.87451943],[1140.2,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609557223,[[1138.1,0.15281489],[1137.9,0.65199027],[1137.7,0.86884611],[1137.4,1.2994558],[1136.3,2.1657596]],[[1139.5,0.819],[1139.7,0.65592205],[1140.0,0.87451943],[1140.2,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609557420,[[1138.1,0.15281489],[1138.0,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1136.3,2.1657596]],[[1139.5,1.47492205],[1139.7,0.87451943],[1139.9,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609557624,[[1138.1,0.15281489],[1138.0,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1136.9,2.1657596]],[[1139.5,1.47492205],[1139.7,0.87451943],[1139.9,1.307483],[1140.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609557821,[[1138.1,0.15281489],[1138.0,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1136.9,2.1657596]],[[1139.5,1.47492205],[1139.7,0.87451943],[1139.9,1.307483],[1140.6,2.1791383],[1141.0,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609558423,[[1138.1,0.15281489],[1138.0,0.65199027],[1137.8,0.86884611],[1137.7,1.2994558],[1136.9,2.1657596]],[[1139.5,1.47492205],[1139.7,0.87451943],[1139.9,1.307483],[1140.6,2.1791383],[1141.0,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609558623,[[1138.1,0.15281489],[1138.0,0.65199027],[1137.8,0.86884611],[1137.7,1.2994558],[1136.9,2.1657596]],[[1139.5,1.47492205],[1139.7,0.87451943],[1139.9,1.307483],[1140.7,2.1791383],[1141.0,3.0507937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609559224,[[1138.1,0.15281489],[1138.0,0.65199027],[1137.8,0.86884611],[1137.6,1.2994558],[1136.9,2.1657596]],[[1139.5,0.819],[1139.6,0.65592205],[1139.7,0.87451943],[1139.9,1.307483],[1140.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609559825,[[1138.0,0.65199027],[1137.8,0.86884611],[1137.6,1.2994558],[1136.9,2.1657596]],[[1139.5,0.819],[1139.6,0.65592205],[1139.7,0.87451943],[1139.9,1.307483],[1140.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609560122,[[1138.0,0.65199027],[1137.8,0.86884611],[1137.6,1.2994558],[1136.9,2.1657596]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609562027,[[1138.0,0.65199027],[1137.8,0.86884611],[1137.6,1.2994558],[1136.9,2.1657596],[1135.9,4.3315193]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609562828,[[1138.0,0.65199027],[1137.7,0.86884611],[1137.5,1.2994558],[1136.9,2.1657596],[1135.9,4.3315193]],[[1139.5,0.819],[1139.8,0.65592205],[1140.0,1.307483],[1140.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609562829,[[1138.0,0.65199027],[1137.7,0.86884611],[1137.5,1.2994558],[1136.9,2.1657596],[1135.9,4.3315193]],[[1139.5,0.819],[1139.8,0.65592205],[1140.0,0.87451943],[1140.2,1.307483],[1140.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609563029,[[1138.0,0.65199027],[1137.8,0.86884611],[1137.6,1.2994558],[1136.9,2.1657596],[1136.1,3.0320635]],[[1139.5,0.819],[1139.8,0.65592205],[1140.1,0.87451943],[1140.3,1.307483],[1140.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609563231,[[1138.0,0.65199027],[1137.8,0.86884611],[1137.5,1.2994558],[1136.6,2.1657596],[1136.1,3.0320635]],[[1139.5,0.819],[1139.8,0.65592205],[1140.1,0.87451943],[1140.3,1.307483],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609563632,[[1138.0,0.65199027],[1137.8,0.86884611],[1137.5,1.2994558],[1136.6,2.1657596],[1136.1,3.0320635]],[[1139.5,0.819],[1139.8,0.65592205],[1140.1,0.87451943],[1140.3,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609565226,[[1138.0,0.65199027],[1137.8,0.86884611],[1137.6,1.2994558],[1136.6,2.1657596],[1136.1,3.0320635]],[[1139.5,0.819],[1139.9,0.65592205],[1140.1,0.87451943],[1140.3,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609566332,[[1138.0,0.65199027],[1137.8,0.86884611],[1137.5,1.2994558],[1136.6,2.1657596],[1136.1,3.0320635]],[[1139.5,0.819],[1139.9,0.65592205],[1140.1,0.87451943],[1140.4,1.307483],[1141.3,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609566828,[[1138.0,0.65199027],[1137.8,0.86884611],[1137.5,1.2994558],[1136.5,2.1657596],[1136.1,3.0320635]],[[1139.5,0.819],[1139.9,0.65592205],[1140.1,0.87451943],[1140.4,1.307483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609567331,[[1138.0,0.65199027],[1137.8,0.86884611],[1137.5,1.2994558],[1136.5,2.1657596],[1136.0,3.0320635]],[[1139.5,0.819],[1139.9,0.65592205],[1140.2,0.87451943],[1140.4,1.307483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609568233,[[1138.0,0.65199027],[1137.8,0.86884611],[1137.5,1.2994558],[1136.5,2.1657596],[1136.0,3.0320635]],[[1139.5,0.819],[1139.9,0.65592205],[1140.1,0.87451943],[1140.4,1.307483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609568734,[[1138.0,0.65199027],[1137.7,0.86884611],[1137.5,1.2994558],[1136.5,2.1657596],[1136.0,3.0320635]],[[1139.5,0.819],[1139.9,0.65592205],[1140.2,0.87451943],[1140.5,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609569033,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1136.7,2.1657596],[1136.0,3.0320635]],[[1139.5,0.819],[1140.0,0.65592205],[1140.2,0.87451943],[1140.5,1.307483],[1141.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609569333,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1136.7,2.1657596],[1136.2,3.0320635]],[[1139.5,0.819],[1140.0,0.65592205],[1140.2,0.87451943],[1140.5,1.307483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609571635,[[1138.2,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1136.7,2.1657596],[1136.2,3.0320635]],[[1139.5,0.819],[1140.0,0.65592205],[1140.2,0.87451943],[1140.5,1.307483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609572430,[[1138.2,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1136.7,2.1657596],[1136.3,3.0320635]],[[1139.5,0.819],[1140.0,0.65592205],[1140.2,0.87451943],[1140.5,1.307483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609572831,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1136.7,2.1657596],[1136.3,3.0320635]],[[1139.5,0.819],[1140.0,0.65592205],[1140.2,0.87451943],[1140.4,1.307483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609574130,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.6,1.2994558],[1136.7,2.1657596],[1136.3,3.0320635]],[[1139.5,0.819],[1139.9,0.65592205],[1140.2,0.87451943],[1140.4,1.307483],[1141.4,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609574432,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1136.7,2.1657596],[1136.4,3.0320635]],[[1139.5,0.819],[1139.9,0.65592205],[1140.1,0.87451943],[1140.4,1.307483],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609574634,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1137.0,2.1657596],[1136.4,3.0320635]],[[1139.5,0.819],[1139.8,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609574835,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1137.0,2.1657596],[1136.4,3.0320635]],[[1139.5,0.819],[1139.8,0.65592205],[1140.0,0.87451943],[1140.1,1.307483],[1141.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609575031,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1137.0,2.1657596],[1136.4,3.0320635]],[[1139.5,0.819],[1139.8,0.65592205],[1140.0,0.87451943],[1140.1,1.307483],[1140.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609575537,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1137.0,2.1657596],[1136.6,3.0320635]],[[1139.5,0.819],[1139.8,0.65592205],[1140.0,0.87451943],[1140.1,1.307483],[1140.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609576634,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1137.0,2.1657596],[1136.6,3.0320635]],[[1139.5,0.819],[1139.8,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609578936,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1137.0,2.1657596],[1136.6,3.0320635]],[[1139.5,0.819],[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609579735,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1137.0,2.1657596],[1136.6,3.0320635]],[[1139.5,0.819],[1139.8,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609581339,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.7,1.2994558],[1137.0,2.1657596],[1136.6,3.0320635]],[[1139.5,0.819],[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609582239,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.8,1.2994558],[1137.0,2.1657596],[1136.6,3.0320635]],[[1139.5,0.819],[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609582836,[[1138.1,0.65199027],[1137.9,0.86884611],[1137.8,1.2994558],[1137.0,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609583236,[[1138.1,0.65199027],[1138.0,0.86884611],[1137.8,1.2994558],[1137.0,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609583939,[[1138.2,0.65199027],[1138.0,0.86884611],[1137.8,1.2994558],[1137.0,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609584336,[[1138.2,0.65199027],[1138.0,0.86884611],[1137.8,1.2994558],[1137.1,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609585841,[[1137.9,0.65199027],[1137.5,0.86884611],[1137.1,3.4652154],[1134.5,3.0320635]],[[1139.5,0.819],[1140.1,0.65592205],[1140.5,0.87451943],[1140.9,1.307483],[1142.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609586141,[[1137.8,0.65199027],[1137.4,0.86884611],[1137.0,1.2994558],[1135.3,2.1657596],[1134.5,3.0320635]],[[1139.5,0.819],[1140.0,0.65592205],[1140.4,0.87451943],[1140.8,1.307483],[1142.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609586337,[[1137.8,0.65199027],[1137.4,0.86884611],[1137.0,1.2994558],[1135.3,2.1657596],[1134.5,3.0320635]],[[1139.5,0.819],[1140.0,0.65592205],[1140.4,0.87451943],[1140.8,1.307483],[1142.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609586939,[[1137.8,0.65199027],[1137.4,0.86884611],[1137.0,1.2994558],[1135.3,2.1657596],[1134.4,3.0320635]],[[1139.5,0.819],[1140.0,0.65592205],[1140.4,0.87451943],[1140.8,1.307483],[1142.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609587938,[[1137.8,0.65199027],[1137.4,0.86884611],[1137.0,1.2994558],[1135.3,2.1657596],[1134.5,3.0320635]],[[1139.5,0.819],[1140.0,0.65592205],[1140.4,0.87451943],[1140.8,1.307483],[1142.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609588238,[[1137.9,0.65199027],[1137.5,0.86884611],[1137.1,1.2994558],[1135.3,2.1657596],[1134.5,3.0320635]],[[1139.5,0.819],[1139.9,0.65592205],[1140.3,0.87451943],[1140.6,1.307483],[1142.5,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609588443,[[1138.0,0.65199027],[1137.6,0.86884611],[1137.2,1.2994558],[1135.3,2.1657596],[1134.5,3.0320635]],[[1139.5,0.819],[1140.0,0.65592205],[1140.3,0.87451943],[1140.7,1.307483],[1142.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609588738,[[1138.0,0.65199027],[1137.6,0.86884611],[1137.2,1.2994558],[1135.7,2.1657596],[1134.5,3.0320635]],[[1139.5,0.819],[1140.0,0.65592205],[1140.3,0.87451943],[1140.7,1.307483],[1142.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609589040,[[1138.0,0.65199027],[1137.6,0.86884611],[1137.2,1.2994558],[1135.7,2.1657596]],[[1139.5,0.819],[1140.0,0.65592205],[1140.3,0.87451943],[1140.7,1.307483],[1142.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609589041,[[1138.0,0.65199027],[1137.6,0.86884611],[1137.2,1.2994558],[1135.7,2.1657596],[1135.0,3.0320635]],[[1139.5,0.819],[1140.0,0.65592205],[1140.3,0.87451943],[1140.7,1.307483],[1142.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609589642,[[1138.0,0.65199027],[1137.6,0.86884611],[1137.2,1.2994558],[1135.7,2.1657596],[1135.0,3.0320635]],[[1139.5,0.819],[1139.9,0.65592205],[1140.3,0.87451943],[1140.7,1.307483],[1142.2,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609590040,[[1138.0,0.65199027],[1137.7,0.86884611],[1137.4,1.2994558],[1136.2,2.1657596],[1135.1,3.0320635]],[[1139.5,0.819],[1139.8,0.65592205],[1140.1,0.87451943],[1140.4,1.307483],[1142.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609590337,[[1138.1,0.65199027],[1137.8,0.86884611],[1137.5,1.2994558],[1136.2,2.1657596],[1135.1,3.0320635]],[[1139.5,0.819],[1139.8,0.65592205],[1140.1,0.87451943],[1140.4,1.307483],[1142.1,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609590542,[[1138.1,0.65199027],[1137.8,0.86884611],[1137.5,1.2994558],[1136.2,2.1657596],[1135.1,3.0320635]],[[1139.5,0.819],[1139.8,0.65592205],[1140.1,0.87451943],[1140.4,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609590742,[[1138.1,0.65199027],[1137.8,0.86884611],[1137.5,1.2994558],[1136.3,2.1657596],[1135.1,3.0320635]],[[1139.5,0.819],[1139.8,0.65592205],[1140.1,0.87451943],[1140.4,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609590941,[[1138.2,0.65199027],[1138.0,0.86884611],[1137.8,1.2994558],[1136.3,2.1657596],[1135.1,3.0320635]],[[1139.5,0.819],[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1141.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609591142,[[1138.2,0.65199027],[1138.0,0.86884611],[1137.8,1.2994558],[1136.9,2.1657596],[1136.5,3.0320635]],[[1139.5,0.819],[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609592644,[[1138.2,0.65199027],[1138.0,0.86884611],[1137.8,1.2994558],[1137.0,2.1657596],[1136.5,3.0320635]],[[1139.5,0.819],[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609593041,[[1138.2,0.65199027],[1138.0,0.86884611],[1137.8,1.2994558],[1137.0,2.1657596],[1136.6,3.0320635]],[[1139.5,0.819],[1139.7,0.65592205],[1139.9,0.87451943],[1140.1,1.307483],[1140.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609593342,[[1138.2,0.65199027],[1138.0,0.86884611],[1137.8,1.2994558],[1137.0,2.1657596],[1136.6,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.9,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609593642,[[1138.2,0.65199027],[1138.0,0.86884611],[1137.8,1.2994558],[1137.0,2.1657596],[1136.6,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609594241,[[1138.2,0.65199027],[1138.0,0.86884611],[1137.8,1.2994558],[1137.1,2.1657596],[1136.6,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609595142,[[1138.2,0.65199027],[1138.0,0.86884611],[1137.8,1.2994558],[1137.1,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609595342,[[1138.2,0.65199027],[1138.1,0.86884611],[1137.9,1.2994558],[1137.1,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609596044,[[1138.2,0.65199027],[1138.0,0.86884611],[1137.8,1.2994558],[1137.1,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609596247,[[1138.3,0.65199027],[1138.1,0.86884611],[1137.9,1.2994558],[1137.1,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609596546,[[1138.2,0.65199027],[1138.1,0.86884611],[1137.9,1.2994558],[1137.1,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609596749,[[1138.3,0.65199027],[1138.1,0.86884611],[1137.9,1.2994558],[1137.1,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609596946,[[1138.1,0.86884611],[1137.9,1.2994558],[1137.1,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609596947,[[1138.2,0.65199027],[1138.1,0.86884611],[1137.9,1.2994558],[1137.1,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.8,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609597252,[[1138.3,0.65199027],[1138.1,0.86884611],[1137.9,1.2994558],[1137.1,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609598051,[[1138.3,0.65199027],[1138.1,0.86884611],[1137.9,1.2994558],[1137.1,2.1657596],[1136.7,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.7,0.87451943],[1139.9,1.307483],[1140.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609598347,[[1138.3,0.65199027],[1138.1,0.86884611],[1137.9,1.2994558],[1137.1,2.1657596],[1136.8,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1140.0,1.307483],[1140.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609598646,[[1138.3,0.65199027],[1138.1,0.86884611],[1137.9,1.2994558],[1137.1,2.1657596],[1136.8,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1139.9,1.307483],[1140.6,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609598851,[[1138.3,0.65199027],[1138.1,0.86884611],[1137.9,1.2994558],[1137.1,2.1657596],[1136.8,3.0320635]],[[1139.5,0.819],[1139.6,0.65592205],[1139.8,0.87451943],[1139.9,1.307483],[1140.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609599347,[[1138.3,0.65199027],[1138.1,0.86884611],[1137.9,1.2994558],[1137.1,2.1657596],[1136.7,3.0320635]],[[1139.5,1.47492205],[1139.7,0.87451943],[1139.9,1.307483],[1140.7,2.1791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761609599850,[[1138.3,0.65199027],[1138.1,0.86884611],[1137.9,1.2994558],[1137.2,2.1657596],[1136.7,3.0320635]],[[1139.5,1.47492205],[1139.7,0.87451943],[1139.9,1.307483],[1140.7,2.1791383]]]