{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238814,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761436803490,[[1116.5,0.89115642],[1116.3,0.89115642],[1116.1,1.3367346],[1114.8,2.2282952],[1114.2,3.1190474]],[[1117.7,0.66736809],[1117.8,0.725],[1117.9,0.88982412],[1118.1,1.3345186],[1118.9,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436803793,[[1116.5,0.89115642],[1116.3,0.89115642],[1116.1,1.3367346],[1115.3,2.2282952],[1114.2,3.1190474]],[[1117.7,0.66736809],[1117.8,0.725],[1117.9,0.88982412],[1118.1,1.3345186],[1118.9,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436803993,[[1116.5,0.66836732],[1116.3,0.89115642],[1116.1,1.3367346],[1115.3,2.2282952],[1114.9,3.1190474]],[[1117.7,0.66736809],[1117.8,0.725],[1117.9,0.88982412],[1118.1,1.3345186],[1118.9,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436804396,[[1116.5,0.66836732],[1116.3,0.89115642],[1116.1,1.3367346],[1115.3,2.2282952],[1114.9,3.1190474]],[[1117.6,0.66736809],[1117.8,0.725],[1117.9,0.88982412],[1118.1,1.3345186],[1118.9,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436804898,[[1116.5,0.66836732],[1116.3,0.89115642],[1116.1,1.3367346],[1115.3,2.2282952],[1114.9,3.1190474]],[[1117.7,0.66736809],[1117.8,0.725],[1117.9,0.88982412],[1118.1,1.3345186],[1118.9,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436805198,[[1116.5,0.66836732],[1116.4,0.89115642],[1116.2,1.3367346],[1115.4,2.2282952],[1115.0,3.1190474]],[[1117.6,0.66736809],[1117.8,1.61482412],[1118.0,1.3345186],[1118.8,2.2237497],[1119.8,4.4474995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436805397,[[1116.5,0.66836732],[1116.4,0.89115642],[1116.2,1.3367346],[1115.4,2.2282952],[1115.0,3.1190474]],[[1117.6,0.66736809],[1117.8,1.61482412],[1118.0,1.3345186],[1118.8,2.2237497],[1119.2,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436805697,[[1116.6,0.66836732],[1116.4,0.89115642],[1116.2,1.3367346],[1115.4,2.2282952],[1115.0,3.1190474]],[[1117.6,0.66736809],[1117.8,1.61482412],[1118.0,1.3345186],[1118.8,2.2237497],[1119.2,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436807398,[[1116.6,0.66836732],[1116.4,0.89115642],[1116.2,1.3367346],[1115.4,2.2282952],[1115.0,3.1190474]],[[1117.6,0.66736809],[1117.8,1.61482412],[1118.0,1.3345186],[1118.8,2.2237497],[1119.1,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436809201,[[1116.6,0.66836732],[1116.4,0.89115642],[1116.2,1.3367346],[1115.4,2.2282952],[1115.1,3.1190474]],[[1117.6,0.66736809],[1117.8,1.61482412],[1118.0,1.3345186],[1118.8,2.2237497],[1119.1,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436809699,[[1116.6,0.66836732],[1116.4,0.89115642],[1116.2,1.3367346],[1115.4,2.2282952],[1115.1,3.1190474]],[[1117.6,0.66736809],[1117.8,1.61482412],[1118.0,1.3345186],[1118.7,2.2237497],[1119.1,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436810101,[[1116.2,0.66836732],[1116.0,0.89115642],[1115.8,1.3367346],[1115.4,2.2282952],[1115.1,3.1190474]],[[1117.2,0.66736809],[1117.4,0.88982412],[1117.6,1.3345186],[1117.8,0.725],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436810302,[[1116.2,0.66836732],[1116.1,0.89115642],[1115.9,1.3367346],[1115.4,2.2282952],[1114.7,3.1190474]],[[1117.2,0.66736809],[1117.4,0.88982412],[1117.6,1.3345186],[1117.8,0.725],[1118.4,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436810599,[[1116.2,0.66836732],[1116.1,0.89115642],[1115.9,1.3367346],[1115.1,2.2282952],[1114.7,3.1190474]],[[1117.2,0.66736809],[1117.4,0.88982412],[1117.6,1.3345186],[1117.8,0.725],[1118.4,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436811201,[[1116.3,0.66836732],[1116.1,0.89115642],[1115.9,1.3367346],[1115.1,2.2282952],[1114.7,3.1190474]],[[1117.2,0.66736809],[1117.4,0.88982412],[1117.6,1.3345186],[1117.8,0.725],[1118.3,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436812203,[[1116.3,0.66836732],[1116.1,0.89115642],[1115.9,1.3367346],[1115.1,2.2282952],[1114.8,3.1190474]],[[1117.2,0.66736809],[1117.4,0.88982412],[1117.6,1.3345186],[1117.8,0.725],[1118.3,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436813107,[[1116.3,0.66836732],[1116.1,0.89115642],[1115.9,1.3367346],[1115.1,2.2282952],[1114.8,3.1190474]],[[1117.2,0.66736809],[1117.3,0.88982412],[1117.5,1.3345186],[1117.8,0.725],[1118.3,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436813509,[[1116.3,0.66836732],[1116.1,0.89115642],[1115.9,1.3367346],[1115.1,2.2282952],[1114.8,3.1190474]],[[1117.2,0.66736809],[1117.3,0.88982412],[1117.5,1.3345186],[1118.3,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436814005,[[1116.3,0.66836732],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.2,0.66736809],[1117.4,0.88982412],[1117.5,1.3345186],[1118.3,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436814308,[[1116.3,0.66836732],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.2,0.66736809],[1117.3,0.88982412],[1117.5,1.3345186],[1118.3,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436814604,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.2,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.3,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436814805,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.3,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436815010,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.2,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436815204,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.2,2.2237497],[1125.1,13.345186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436815403,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.9,3.1190474]],[[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.2,2.2237497],[1119.1,4.4474995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436815803,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.9,3.1190474]],[[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.2,2.2237497],[1118.6,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436816109,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.9,3.1190474]],[[1117.0,0.782],[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.2,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436817111,[[1116.3,0.67030453],[1116.1,0.89115642],[1116.0,1.3367346],[1115.2,2.2282952],[1114.9,3.1190474]],[[1117.0,0.782],[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.2,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436819612,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.9,3.1190474]],[[1117.0,0.782],[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.2,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436820209,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.9,3.1190474]],[[1117.0,0.782],[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.3,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436820614,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.0,0.782],[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.3,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436821111,[[1116.3,0.67030453],[1116.0,0.89115642],[1115.8,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.0,0.782],[1117.2,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436821316,[[1116.3,0.67030453],[1116.0,0.89115642],[1115.8,1.3367346],[1114.8,5.3473426]],[[1117.0,0.782],[1117.2,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436821515,[[1116.0,0.89115642],[1115.8,1.3367346],[1114.8,5.3473426]],[[1117.0,0.782],[1117.2,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436821516,[[1116.2,0.67030453],[1116.0,0.89115642],[1115.7,1.3367346],[1114.8,5.3473426]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.8,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436821713,[[1116.2,0.67030453],[1116.0,0.89115642],[1115.7,1.3367346],[1114.8,2.2282952],[1114.1,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.8,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436822010,[[1116.2,0.67030453],[1116.0,0.89115642],[1115.7,1.3367346],[1114.7,2.2282952],[1114.1,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.8,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436822215,[[1116.2,0.67030453],[1116.0,0.89115642],[1115.7,1.3367346],[1114.7,2.2282952],[1114.1,3.1190474]],[[1117.0,0.782],[1117.2,0.66881067],[1117.5,0.88982412],[1117.8,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436824218,[[1116.3,0.67030453],[1116.0,0.89115642],[1115.7,1.3367346],[1114.7,2.2282952],[1114.1,3.1190474]],[[1117.0,0.782],[1117.2,0.66881067],[1117.5,0.88982412],[1117.8,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436826019,[[1116.3,0.67030453],[1116.0,0.89115642],[1115.7,1.3367346],[1114.7,2.2282952],[1114.2,3.1190474]],[[1117.0,0.782],[1117.2,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436826215,[[1116.3,0.67030453],[1116.0,0.89115642],[1115.8,1.3367346],[1114.7,2.2282952],[1114.2,3.1190474]],[[1117.0,0.782],[1117.2,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436826516,[[1116.2,0.67030453],[1116.0,0.89115642],[1115.7,1.3367346],[1114.7,2.2282952],[1114.2,3.1190474]],[[1117.0,0.782],[1117.2,0.66881067],[1117.4,0.88982412],[1117.7,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436826815,[[1116.2,0.67030453],[1115.9,0.89115642],[1115.7,1.3367346],[1114.7,2.2282952],[1114.1,3.1190474]],[[1117.0,0.782],[1117.1,0.66881067],[1117.4,0.88982412],[1117.7,1.3345186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436826816,[[1116.2,0.67030453],[1115.9,0.89115642],[1115.7,1.3367346],[1114.7,2.2282952],[1114.1,3.1190474]],[[1117.0,0.782],[1117.1,0.66881067],[1117.4,0.88982412],[1117.7,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436827014,[[1116.2,0.67030453],[1115.9,0.89115642],[1115.7,1.3367346],[1114.6,2.2282952],[1114.1,3.1190474]],[[1117.0,0.782],[1117.1,0.66881067],[1117.4,0.88982412],[1117.7,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436828421,[[1116.2,0.67030453],[1116.0,0.89115642],[1115.8,1.3367346],[1114.6,2.2282952],[1114.1,3.1190474]],[[1117.0,0.782],[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.4,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436828621,[[1116.2,0.67030453],[1116.0,0.89115642],[1115.8,1.3367346],[1114.9,2.2282952],[1114.1,3.1190474]],[[1117.0,0.782],[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.4,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436828821,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1114.9,2.2282952],[1114.1,3.1190474]],[[1117.0,1.45081067],[1117.2,0.88982412],[1117.4,1.3345186],[1118.4,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436829034,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1114.9,2.2282952],[1114.8,3.1190474]],[[1117.0,1.45081067],[1117.2,0.88982412],[1117.4,1.3345186],[1118.1,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436829223,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.0,1.45081067],[1117.2,0.88982412],[1117.4,1.3345186],[1118.1,2.2237497],[1118.5,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436830225,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.0,1.45081067],[1117.2,0.88982412],[1117.4,1.3345186],[1118.1,2.2237497],[1118.4,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436830425,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.0,1.45081067],[1117.1,0.88982412],[1117.3,1.3345186],[1118.1,2.2237497],[1118.4,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436831625,[[1116.3,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.0,1.45081067],[1117.2,0.88982412],[1117.4,1.3345186],[1118.1,2.2237497],[1118.4,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436831825,[[1116.3,0.67030453],[1116.1,0.89115642],[1116.0,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.0,1.45081067],[1117.2,0.88982412],[1117.4,1.3345186],[1118.1,2.2237497],[1118.4,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436832134,[[1116.3,0.67030453],[1116.1,0.89115642],[1116.0,1.3367346],[1115.2,2.2282952],[1114.9,3.1190474]],[[1117.0,1.45081067],[1117.2,0.88982412],[1117.4,1.3345186],[1118.1,2.2237497],[1118.4,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436832326,[[1116.3,0.67030453],[1116.1,0.89115642],[1116.0,1.3367346],[1115.2,2.2282952],[1114.9,3.1190474]],[[1117.0,1.45081067],[1117.2,0.88982412],[1117.4,1.3345186],[1118.1,2.2237497],[1118.5,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436832531,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.1,1.3367346],[1115.2,2.2282952],[1114.9,3.1190474]],[[1117.0,0.782],[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.2,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436832736,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.1,1.3367346],[1115.3,2.2282952],[1114.9,3.1190474]],[[1117.0,0.782],[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.2,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436833026,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.1,1.3367346],[1115.3,2.2282952],[1115.0,3.1190474]],[[1117.0,0.782],[1117.1,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.2,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436837331,[[1116.4,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.4,2.2282952],[1115.0,3.1190474]],[[1117.0,0.782],[1117.2,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.2,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436838732,[[1116.4,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.4,2.2282952],[1115.0,3.1190474]],[[1117.0,0.782],[1117.2,0.66881067],[1117.3,0.88982412],[1117.5,1.3345186],[1118.3,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436839232,[[1116.4,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.4,2.2282952],[1115.0,3.1190474]],[[1117.0,0.782],[1117.2,0.66881067],[1117.4,0.88982412],[1117.5,1.3345186],[1118.3,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436839432,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.4,2.2282952],[1114.8,3.1190474]],[[1117.0,0.782],[1117.2,0.66881067],[1117.4,0.88982412],[1117.6,1.3345186],[1118.3,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436839732,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.0,0.782],[1117.2,0.66881067],[1117.4,0.88982412],[1117.6,1.3345186],[1118.4,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436841929,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.2,2.2282952],[1114.8,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.4,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436842134,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.1,2.2282952],[1114.8,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.4,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436842335,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.1,2.2282952],[1114.7,3.1190474]],[[1117.0,0.782],[1117.2,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.5,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436842834,[[1116.4,0.67030453],[1116.2,0.89115642],[1115.9,1.3367346],[1115.1,2.2282952],[1114.7,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.6,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436843134,[[1116.4,0.67030453],[1116.2,0.89115642],[1115.9,1.3367346],[1115.0,2.2282952],[1114.7,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.6,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436843532,[[1116.4,0.67030453],[1116.2,0.89115642],[1115.9,1.3367346],[1115.0,2.2282952],[1114.6,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.6,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436845331,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.0,2.2282952],[1114.6,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.6,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436845832,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.1,2.2282952],[1114.6,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.6,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436846936,[[1116.4,0.67030453],[1116.1,0.89115642],[1115.9,1.3367346],[1115.1,2.2282952],[1114.6,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.6,0.88982412],[1117.8,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436847233,[[1116.4,0.67030453],[1116.2,0.89115642],[1115.9,1.3367346],[1115.0,2.2282952],[1114.6,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.6,0.88982412],[1117.8,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436847536,[[1116.4,0.67030453],[1116.2,0.89115642],[1115.9,1.3367346],[1115.0,2.2282952],[1114.5,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.6,0.88982412],[1117.8,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436848237,[[1116.4,0.67030453],[1116.2,0.89115642],[1115.9,1.3367346],[1115.0,2.2282952],[1114.5,3.1190474]],[[1117.0,0.782],[1117.4,0.66881067],[1117.6,0.88982412],[1117.8,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436848837,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.1,2.2282952],[1114.5,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.6,0.88982412],[1117.8,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436849034,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.1,2.2282952],[1114.5,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.6,0.88982412],[1117.8,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436849338,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.0,2.2282952],[1114.5,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.6,0.88982412],[1117.8,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436849639,[[1116.4,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.0,2.2282952],[1114.6,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.6,0.88982412],[1117.8,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436851340,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.4,2.2282952],[1114.6,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436851536,[[1116.6,0.67030453],[1116.4,0.89115642],[1115.4,2.2282952],[1114.6,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436851537,[[1116.6,0.67030453],[1116.4,0.89115642],[1116.2,1.3367346],[1115.4,2.2282952],[1114.6,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.4,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436851735,[[1116.6,0.67030453],[1116.4,0.89115642],[1116.2,1.3367346],[1115.4,2.2282952],[1115.1,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.4,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436851938,[[1116.6,0.67030453],[1116.4,0.89115642],[1116.2,1.3367346],[1115.5,2.2282952],[1115.1,3.1190474]],[[1117.0,0.782],[1117.3,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.4,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436852139,[[1116.5,0.67030453],[1116.4,0.89115642],[1116.2,1.3367346],[1115.5,2.2282952],[1115.1,3.1190474]],[[1117.0,0.782],[1117.4,0.66881067],[1117.5,0.88982412],[1117.7,1.3345186],[1118.4,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436852537,[[1116.6,0.67030453],[1116.4,0.89115642],[1116.2,1.3367346],[1115.5,2.2282952],[1115.1,3.1190474]],[[1117.0,0.782],[1117.4,0.66881067],[1117.6,0.88982412],[1117.8,1.3345186],[1118.4,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436852841,[[1116.6,0.67030453],[1116.4,0.89115642],[1116.2,1.3367346],[1115.5,2.2282952],[1115.0,3.1190474]],[[1117.0,0.782],[1117.4,0.66881067],[1117.6,0.88982412],[1117.8,1.3345186],[1118.5,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436853041,[[1116.6,0.67030453],[1116.4,0.89115642],[1116.2,1.3367346],[1115.4,2.2282952],[1115.0,3.1190474]],[[1117.0,0.782],[1117.4,0.66881067],[1117.6,0.88982412],[1117.8,1.3345186],[1118.5,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436853248,[[1116.6,0.67030453],[1116.4,0.89115642],[1116.2,1.3367346],[1115.4,2.2282952],[1115.0,3.1190474]],[[1117.0,0.782],[1117.4,0.66881067],[1117.6,0.88982412],[1117.8,1.3345186],[1118.6,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436855042,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.2,2.2282952],[1115.0,3.1190474]],[[1117.0,0.782],[1117.5,0.66881067],[1117.7,0.88982412],[1117.9,1.3345186],[1118.6,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436855338,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.2,2.2282952],[1115.0,3.1190474]],[[1117.0,0.782],[1117.5,0.66881067],[1117.7,0.88982412],[1117.9,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436855540,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.3,2.2282952],[1115.0,3.1190474]],[[1117.0,0.782],[1117.5,0.66881067],[1117.7,0.88982412],[1117.9,1.3345186],[1118.8,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436855744,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.3,2.2282952],[1115.0,3.1190474]],[[1117.0,0.782],[1117.5,0.66881067],[1117.7,0.88982412],[1117.9,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436855940,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.3,2.2282952],[1114.8,3.1190474]],[[1117.0,0.782],[1117.5,0.66881067],[1117.7,0.88982412],[1117.9,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436857140,[[1116.5,0.67030453],[1116.1,1.3367346],[1115.3,2.2282952],[1114.8,3.1190474]],[[1117.0,0.782],[1117.5,0.66881067],[1117.7,0.88982412],[1117.9,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436857141,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.3,2.2282952],[1114.8,3.1190474]],[[1117.0,0.782],[1117.5,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436857345,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.3,2.2282952],[1114.8,3.1190474]],[[1117.0,0.782],[1117.6,0.66881067],[1117.8,0.88982412],[1118.1,1.3345186],[1119.1,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436857553,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1114.9,2.2282952],[1114.8,3.1190474]],[[1117.0,0.782],[1117.6,0.66881067],[1117.8,0.88982412],[1118.1,1.3345186],[1119.1,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436857847,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1114.9,2.2282952],[1114.4,3.1190474]],[[1117.0,0.782],[1117.6,0.66881067],[1117.8,0.88982412],[1118.1,1.3345186],[1119.1,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436859246,[[1116.5,0.67030453],[1116.2,0.89115642],[1115.9,1.3367346],[1114.9,2.2282952],[1114.4,3.1190474]],[[1117.0,0.782],[1117.6,0.66881067],[1117.8,0.88982412],[1118.1,1.3345186],[1119.1,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436859743,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1114.9,2.2282952],[1114.4,3.1190474]],[[1117.0,0.782],[1117.6,0.66881067],[1117.8,0.88982412],[1118.1,1.3345186],[1119.1,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436861445,[[1116.5,0.67030453],[1116.2,0.89115642],[1115.9,1.3367346],[1114.9,2.2282952],[1114.4,3.1190474]],[[1117.0,0.782],[1117.6,0.66881067],[1117.8,0.88982412],[1118.1,1.3345186],[1119.1,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436862345,[[1116.4,0.67030453],[1116.2,0.89115642],[1115.9,1.3367346],[1114.9,2.2282952],[1114.4,3.1190474]],[[1117.0,0.782],[1117.6,0.66881067],[1117.8,0.88982412],[1118.1,1.3345186],[1119.1,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436862545,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1114.9,2.2282952],[1114.4,3.1190474]],[[1117.0,0.782],[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1119.1,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436862845,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.0,2.2282952],[1114.4,3.1190474]],[[1117.0,0.782],[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1119.1,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436863155,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.0,2.2282952],[1114.5,3.1190474]],[[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1119.0,2.2237497],[1120.3,4.4474995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436863346,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.0,2.2282952],[1114.5,3.1190474]],[[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1119.0,2.2237497],[1119.5,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436863946,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.0,2.2282952],[1114.5,3.1190474]],[[1117.6,0.66881067],[1117.8,0.88982412],[1118.1,1.3345186],[1119.0,2.2237497],[1119.5,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436864557,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.0,2.2282952],[1114.5,3.1190474]],[[1117.6,0.66881067],[1117.8,0.88982412],[1118.1,1.3345186],[1119.1,2.2237497],[1119.6,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436864944,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.0,2.2282952],[1114.5,3.1190474]],[[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1119.1,2.2237497],[1119.6,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436865146,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.0,2.2282952],[1114.6,3.1190474]],[[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1119.0,2.2237497],[1119.6,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436865448,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.3367346],[1115.0,2.2282952],[1114.6,3.1190474]],[[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1119.0,2.2237497],[1119.5,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436867049,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.0,2.2282952],[1114.6,3.1190474]],[[1117.5,1.69581067],[1117.7,0.88982412],[1118.0,1.3345186],[1118.8,2.2237497],[1119.5,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436867249,[[1116.5,0.67030453],[1116.4,0.89115642],[1116.2,1.3367346],[1115.1,3.1190474],[1115.0,2.2282952]],[[1117.5,1.69581067],[1117.7,0.88982412],[1117.9,1.3345186],[1118.8,2.2237497],[1119.5,7.5618839]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436867449,[[1116.5,0.67030453],[1116.4,0.89115642],[1116.2,1.3367346],[1115.5,2.2282952],[1115.1,3.1190474]],[[1117.5,1.69581067],[1117.7,0.88982412],[1117.9,1.3345186],[1118.8,2.2237497],[1119.0,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436867659,[[1116.5,0.67030453],[1116.4,0.89115642],[1116.2,1.3367346],[1115.5,2.2282952],[1115.1,3.1190474]],[[1117.5,1.69581067],[1117.7,0.88982412],[1117.9,1.3345186],[1118.6,2.2237497],[1119.0,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436869657,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.5,2.2282952],[1115.1,3.1190474]],[[1117.5,1.69581067],[1117.7,0.88982412],[1117.9,1.3345186],[1118.6,2.2237497],[1119.1,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436869953,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.5,2.2282952],[1115.1,3.1190474]],[[1117.5,1.69581067],[1117.7,0.88982412],[1117.9,1.3345186],[1118.7,2.2237497],[1119.1,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436870159,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.3,2.2282952],[1115.1,3.1190474]],[[1117.5,1.69581067],[1117.7,0.88982412],[1117.9,1.3345186],[1118.7,2.2237497],[1119.1,3.1143844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436870360,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.3,2.2282952],[1114.9,3.1190474]],[[1117.5,1.027],[1117.6,0.66881067],[1117.7,0.88982412],[1117.9,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436871359,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.3,2.2282952],[1114.9,3.1190474]],[[1117.5,1.027],[1117.6,0.66881067],[1117.8,0.88982412],[1117.9,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436872360,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1115.3,2.2282952],[1114.9,3.1190474]],[[1117.5,1.027],[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436872962,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.1,1.3367346],[1116.0,0.15579427],[1115.3,2.2282952]],[[1117.5,1.027],[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1118.7,2.2237497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436873867,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.0,0.15579427],[1115.3,2.2282952]],[[1117.5,1.027],[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436873868,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.0,1.49252887],[1115.3,2.2282952]],[[1117.5,1.027],[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1118.9,2.37954397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436874158,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.0,1.49252887],[1115.1,2.2282952]],[[1117.5,1.027],[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1118.9,2.37954397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436874462,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.0,1.49252887],[1115.1,2.2282952],[1114.7,3.1190474]],[[1117.5,1.027],[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1118.9,2.37954397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436874758,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.0,1.49252887],[1115.2,2.2282952],[1114.7,3.1190474]],[[1117.5,1.027],[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1118.9,2.37954397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436875262,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.0,1.49252887],[1115.1,2.2282952],[1114.7,3.1190474]],[[1117.5,1.027],[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1118.9,2.37954397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436875459,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.0,1.49252887],[1115.1,2.2282952],[1114.7,3.1190474]],[[1117.5,1.027],[1117.6,0.66881067],[1117.8,0.88982412],[1118.1,1.3345186],[1118.9,2.37954397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436876071,[[1116.5,0.67030453],[1116.3,0.89115642],[1116.0,1.49252887],[1115.1,2.2282952],[1114.7,3.1190474]],[[1117.5,1.027],[1117.6,0.66881067],[1117.8,0.88982412],[1118.1,1.3345186],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436876668,[[1116.5,0.67030453],[1116.2,0.89115642],[1116.0,1.49252887],[1115.1,2.2282952],[1114.7,3.1190474]],[[1117.5,1.027],[1117.6,0.66881067],[1117.8,0.88982412],[1118.0,1.3345186],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436876864,[[1116.0,0.15579427],[1115.1,2.2282952],[1114.7,3.1190474]],[[1117.5,1.027],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436877069,[[1116.0,0.15579427]],[[1117.5,1.027],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436877270,[[1116.2,0.66908368],[1116.0,0.15579427],[1115.9,0.89211158],[1115.5,1.3381673],[1114.1,2.2302789]],[[1117.5,1.027],[1117.7,0.66832792],[1118.0,0.8911039],[1118.4,1.3366558],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436881271,[[1116.2,0.66908368],[1116.0,0.15579427],[1115.9,0.89211158],[1115.5,1.3381673],[1114.2,2.2302789]],[[1117.5,1.027],[1117.7,0.66832792],[1118.0,0.8911039],[1118.4,1.3366558],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436882267,[[1116.2,0.66908368],[1116.0,0.15579427],[1115.9,0.89211158],[1115.6,1.3381673],[1114.2,2.2302789]],[[1117.5,1.027],[1117.7,0.66832792],[1118.0,0.8911039],[1118.4,1.3366558],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436884368,[[1116.3,0.66908368],[1116.0,0.15579427],[1115.9,0.89211158],[1115.6,1.3381673],[1114.2,2.2302789]],[[1117.5,1.027],[1117.7,0.66832792],[1118.0,0.8911039],[1118.4,1.3366558],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436885173,[[1116.2,0.66908368],[1116.0,0.15579427],[1115.9,0.89211158],[1115.5,1.3381673],[1114.2,2.2302789]],[[1117.5,1.027],[1117.7,0.66832792],[1118.0,0.8911039],[1118.3,1.3366558],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436885473,[[1116.2,0.66908368],[1116.0,0.15579427],[1115.9,0.89211158],[1115.5,1.3381673],[1114.1,2.2302789]],[[1117.5,1.027],[1117.7,0.66832792],[1118.0,0.8911039],[1118.3,1.3366558],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436885975,[[1116.2,0.66908368],[1116.0,0.15579427],[1115.9,0.89211158],[1115.5,1.3381673],[1114.1,2.2302789]],[[1117.5,1.027],[1117.7,0.66832792],[1118.0,0.8911039],[1118.4,1.3366558],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436886174,[[1116.2,0.66908368],[1116.0,0.15579427],[1115.9,0.89211158],[1115.5,1.3381673],[1114.1,2.2302789]],[[1117.5,1.027],[1117.7,0.66832792],[1118.0,0.8911039],[1118.3,1.3366558],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436886575,[[1116.3,0.66908368],[1116.1,0.89211158],[1116.0,0.15579427],[1115.8,1.3381673],[1114.1,2.2302789]],[[1117.5,1.69532792],[1117.8,0.8911039],[1118.0,1.3366558],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436886776,[[1116.3,0.66908368],[1116.1,0.89211158],[1116.0,0.15579427],[1115.9,1.3381673],[1114.1,2.2302789]],[[1117.5,1.69532792],[1117.7,0.8911039],[1118.0,1.3366558],[1118.9,0.15579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436887074,[[1116.4,0.66908368],[1116.1,0.89211158],[1116.0,0.15579427],[1115.9,1.3381673],[1114.9,2.2302789]],[[1117.5,1.69532792],[1117.7,0.8911039],[1117.9,1.3366558],[1118.9,0.15579427],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436887471,[[1116.4,0.66908368],[1116.1,0.89211158],[1116.0,0.15579427],[1115.9,1.3381673],[1114.9,2.2302789]],[[1117.5,1.69532792],[1117.7,0.8911039],[1117.9,1.3366558],[1118.9,2.38355397],[1119.4,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436888276,[[1116.4,0.66908368],[1116.1,0.89211158],[1116.0,0.15579427],[1115.9,1.3381673],[1114.9,2.2302789]],[[1117.4,0.66832792],[1117.5,1.027],[1117.7,0.8911039],[1117.9,1.3366558],[1118.9,2.38355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436888573,[[1116.4,0.66908368],[1116.2,0.89211158],[1116.1,1.3381673],[1116.0,0.15579427],[1115.3,2.2302789]],[[1117.4,0.66832792],[1117.5,1.9181039],[1117.7,1.3366558],[1118.4,2.2277597],[1118.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436888772,[[1116.4,0.66908368],[1116.2,0.89211158],[1116.0,1.49396157],[1115.3,2.2302789]],[[1117.3,0.66832792],[1117.5,1.9181039],[1117.7,1.3366558],[1118.4,2.2277597],[1118.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436888976,[[1116.4,0.66908368],[1116.2,0.89211158],[1116.0,1.49396157],[1115.3,2.2302789]],[[1117.3,0.66832792],[1117.5,1.9181039],[1117.6,1.3366558],[1118.4,2.2277597],[1118.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436889377,[[1116.4,0.66908368],[1116.2,0.89211158],[1116.0,1.49396157],[1115.3,2.2302789],[1113.3,7.1292514]],[[1117.3,0.66832792],[1117.5,1.9181039],[1117.6,1.3366558],[1118.4,2.2277597],[1118.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436889575,[[1116.3,0.66908368],[1116.2,0.89211158],[1116.0,1.49396157],[1115.2,2.2302789],[1114.9,3.1223905]],[[1117.2,0.66832792],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436889873,[[1116.3,0.66908368],[1116.1,0.89211158],[1116.0,0.15579427],[1115.9,1.3381673],[1115.2,2.2302789]],[[1117.2,0.66832792],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436890977,[[1116.1,0.89211158],[1116.0,0.15579427],[1115.9,1.3381673],[1115.2,2.2302789]],[[1117.1,0.66832792],[1117.3,0.8911039],[1117.5,2.3636558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436891176,[[1116.1,0.89211158],[1116.0,0.15579427],[1115.9,1.3381673],[1115.2,2.2302789]],[[1117.1,0.66832792],[1117.3,0.8911039],[1117.5,2.3636558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436891578,[[1116.1,0.89211158],[1116.0,0.15579427],[1115.9,1.3381673],[1115.2,2.2302789],[1114.2,4.4605579]],[[1117.1,0.66832792],[1117.3,0.8911039],[1117.5,2.3636558],[1118.2,2.2277597],[1119.2,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436893080,[[1116.1,0.89211158],[1116.0,0.15579427],[1115.9,1.3381673],[1115.2,2.2302789],[1114.2,4.4605579]],[[1117.3,0.8911039],[1117.5,2.3636558],[1118.2,2.2277597],[1119.2,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436893280,[[1116.1,0.89211158],[1116.0,0.15579427],[1115.9,1.3381673],[1115.2,2.2302789],[1114.2,4.4605579]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,2.3636558],[1118.3,2.2277597],[1119.2,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436893782,[[1116.1,0.89211158],[1116.0,0.15579427],[1115.9,1.3381673],[1115.2,2.2302789],[1114.9,3.1223905]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,2.3636558],[1118.3,2.2277597],[1119.2,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436894980,[[1116.0,0.15579427],[1115.9,0.89211158],[1115.5,1.3381673],[1115.2,2.2302789],[1114.9,3.1223905]],[[1117.4,0.66910251],[1117.5,1.027],[1117.7,0.8911039],[1118.0,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436895186,[[1116.0,0.15579427],[1115.9,0.89211158],[1115.6,1.3381673],[1115.2,2.2302789],[1114.9,3.1223905]],[[1117.5,1.69610251],[1117.8,0.8911039],[1118.1,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436895481,[[1116.0,0.15579427],[1115.9,0.89211158],[1115.6,1.3381673],[1114.9,3.1223905],[1114.3,6.6908368]],[[1117.5,1.69610251],[1117.8,0.8911039],[1118.1,1.3366558],[1119.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436895884,[[1116.0,0.15579427],[1115.9,0.89211158],[1115.6,1.3381673],[1114.3,2.2302789],[1113.7,3.1223905]],[[1117.5,1.69610251],[1117.8,0.8911039],[1118.1,1.3366558],[1119.4,2.2277597],[1120.0,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436897982,[[1116.0,0.15579427],[1115.9,0.89211158],[1115.6,1.3381673],[1114.3,2.2302789],[1113.7,3.1223905]],[[1117.5,1.69610251],[1117.8,0.8911039],[1118.1,1.3366558],[1119.4,2.2277597],[1120.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436899480,[[1116.0,0.15579427],[1115.9,0.89211158],[1115.6,1.3381673],[1114.3,2.2302789],[1113.7,3.1223905]],[[1117.5,1.69610251],[1117.8,0.8911039],[1118.2,1.3366558],[1119.4,2.2277597],[1120.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436899985,[[1116.0,0.15579427],[1115.9,0.89211158],[1115.6,1.3381673],[1114.3,2.2302789],[1113.7,3.1223905]],[[1117.5,1.69610251],[1117.8,0.8911039],[1118.2,1.3366558],[1119.5,2.2277597],[1120.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436900483,[[1116.0,0.15579427],[1115.9,0.89211158],[1115.6,1.3381673],[1114.3,2.2302789],[1113.7,3.1223905]],[[1117.5,1.69610251],[1117.8,0.8911039],[1118.2,1.3366558],[1119.4,2.2277597],[1120.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436902283,[[1116.2,0.89211158],[1116.0,0.15579427],[1115.9,1.3381673],[1114.3,2.2302789],[1113.7,3.1223905]],[[1117.3,0.66910251],[1117.5,1.9181039],[1117.7,1.3366558],[1119.4,2.2277597],[1120.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436902486,[[1116.0,1.04790585],[1115.8,1.3381673],[1114.3,2.2302789],[1113.7,3.1223905],[1083.5,14.258502]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.7,1.3366558],[1119.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436902684,[[1116.0,1.04790585],[1115.7,1.3381673],[1114.8,2.2302789],[1113.7,3.1223905],[1083.5,14.258502]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436902883,[[1116.0,1.04790585],[1115.8,1.3381673],[1114.8,2.2302789],[1113.7,3.1223905],[1083.5,14.258502]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436903183,[[1116.0,1.04790585],[1115.8,1.3381673],[1114.9,2.2302789],[1114.4,3.1223905],[1083.5,14.258502]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436903985,[[1116.0,1.04790585],[1115.7,1.3381673],[1114.9,2.2302789],[1114.4,3.1223905],[1083.5,14.258502]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436904183,[[1116.0,1.04790585],[1115.7,1.3381673],[1114.9,2.2302789],[1114.4,3.1223905],[1113.7,4.4605579]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436905785,[[1116.0,1.04790585],[1115.8,1.3381673],[1114.9,2.2302789],[1114.4,3.1223905],[1113.7,4.4605579]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436906291,[[1116.0,1.04790585],[1115.8,1.3381673],[1115.0,2.2302789],[1114.6,3.1223905],[1114.0,4.4605579]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436908289,[[1116.0,1.04790585],[1115.8,1.3381673],[1115.0,2.2302789],[1114.6,3.1223905]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436908290,[[1116.0,1.04790585],[1115.8,1.3381673],[1115.0,2.2302789],[1114.6,3.1223905],[1113.9,4.4605579]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436909290,[[1116.0,0.89211158],[1115.7,1.3381673],[1115.0,2.2302789],[1114.6,3.1223905],[1113.9,4.4605579]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436909490,[[1115.9,0.89211158],[1115.7,1.3381673],[1114.8,2.2302789],[1114.4,3.1223905],[1113.9,4.4605579]],[[1117.1,0.66910251],[1117.3,0.8911039],[1117.5,2.3636558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436909790,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.8,2.2302789],[1114.4,3.1223905],[1113.9,4.4605579]],[[1117.1,0.66910251],[1117.3,0.8911039],[1117.5,2.3636558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436910186,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.8,2.2302789],[1114.4,3.1223905],[1113.9,4.4605579]],[[1117.1,0.66910251],[1117.3,0.8911039],[1117.5,2.3636558],[1118.4,2.2277597],[1120.6,7.1159993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436910389,[[1115.9,1.04796237],[1115.6,1.3381673],[1114.8,2.2302789],[1114.4,3.1223905],[1113.7,4.4605579]],[[1117.1,0.66910251],[1117.3,0.8911039],[1117.5,2.3636558],[1118.4,2.2277597],[1120.6,7.1159993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436911389,[[1115.9,0.15585079],[1115.8,0.89211158],[1115.6,1.3381673],[1114.8,2.2302789],[1114.4,3.1223905]],[[1117.1,0.66910251],[1117.3,0.8911039],[1117.5,2.3636558],[1118.4,2.2277597],[1120.6,7.1159993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436912290,[[1115.9,0.15585079],[1115.8,0.89211158],[1115.6,1.3381673],[1114.8,2.2302789],[1114.4,3.1223905]],[[1117.1,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436912486,[[1115.9,0.15585079],[1115.8,0.89211158],[1115.6,1.3381673],[1114.7,2.2302789],[1114.3,3.1223905]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436913491,[[1115.9,0.15585079],[1115.8,0.89211158],[1115.6,1.3381673],[1114.7,2.2302789],[1114.2,3.1223905]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436913889,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.7,2.2302789],[1114.2,3.1223905]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.7,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436914087,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.9,2.2302789],[1114.2,3.1223905]],[[1117.3,0.66910251],[1117.5,1.9181039],[1117.7,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436914488,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.8,2.2302789],[1114.4,3.1223905],[1113.7,4.4605579]],[[1117.3,0.66910251],[1117.5,1.9181039],[1117.7,1.3366558],[1118.5,2.2277597],[1119.7,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436914992,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.8,2.2302789],[1114.4,3.1223905],[1113.7,4.4605579]],[[1117.2,0.66910251],[1117.5,1.9181039],[1117.7,1.3366558],[1118.5,2.2277597],[1119.7,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436915188,[[1115.9,1.04796237],[1114.8,2.2302789],[1114.4,3.1223905],[1113.7,4.4605579]],[[1117.2,0.66910251],[1117.5,1.9181039],[1117.7,1.3366558],[1118.5,2.2277597],[1119.7,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436915189,[[1115.9,1.04796237],[1115.6,1.3381673],[1114.8,2.2302789],[1114.4,3.1223905],[1113.7,4.4605579]],[[1117.2,0.66910251],[1117.5,1.9181039],[1117.7,1.3366558],[1118.5,2.2277597],[1119.7,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436915393,[[1115.9,0.15585079],[1115.8,0.89211158],[1115.6,1.3381673],[1114.8,2.2302789],[1114.4,3.1223905]],[[1117.2,0.66910251],[1117.5,1.9181039],[1117.7,1.3366558],[1118.5,2.2277597],[1119.7,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436915591,[[1115.9,0.15585079],[1115.8,0.89211158],[1115.6,1.3381673],[1114.7,2.2302789],[1114.2,3.1223905]],[[1117.2,0.66910251],[1117.5,1.9181039],[1117.7,1.3366558],[1118.6,2.2277597],[1119.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436915892,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.7,2.2302789],[1114.2,3.1223905]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.6,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436916092,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.8,2.2302789],[1114.2,3.1223905]],[[1117.2,0.66910251],[1117.4,0.8911039],[1117.5,1.027],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436916289,[[1115.9,0.15585079],[1115.7,0.89211158],[1115.4,1.3381673],[1114.8,2.2302789],[1114.2,3.1223905]],[[1117.4,0.66910251],[1117.5,1.027],[1117.6,0.8911039],[1117.9,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436916489,[[1115.9,0.15585079],[1115.7,0.89211158],[1115.4,1.3381673],[1114.8,2.2302789],[1114.2,3.1223905]],[[1117.4,0.66910251],[1117.5,1.027],[1117.7,0.8911039],[1118.0,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436916693,[[1115.9,0.15585079],[1115.7,0.89211158],[1115.4,1.3381673],[1114.2,2.2302789],[1113.6,3.1223905]],[[1117.4,0.66910251],[1117.5,1.027],[1117.7,0.8911039],[1118.0,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436917090,[[1115.9,0.15585079],[1115.7,0.89211158],[1115.4,1.3381673],[1114.2,2.2302789],[1113.6,3.1223905]],[[1117.4,0.66910251],[1117.7,0.8911039],[1118.0,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436918790,[[1115.9,0.15585079],[1115.7,0.89211158],[1115.4,1.3381673],[1114.2,2.2302789],[1113.6,3.1223905]],[[1117.4,0.66910251],[1117.7,0.8911039],[1118.0,1.3366558],[1119.2,2.2277597],[1119.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436920091,[[1115.9,0.15585079],[1115.7,0.89211158],[1115.4,1.3381673],[1114.2,2.2302789],[1113.6,3.1223905]],[[1117.3,0.888],[1117.4,0.66910251],[1117.7,0.8911039],[1118.0,1.3366558],[1119.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436921797,[[1115.9,0.15585079],[1115.7,0.89211158],[1115.4,1.3381673],[1114.3,2.2302789],[1113.7,3.1223905]],[[1117.3,0.888],[1117.4,0.66910251],[1117.7,0.8911039],[1118.0,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436923596,[[1115.9,0.15585079],[1115.7,0.89211158],[1115.4,1.3381673],[1114.3,2.2302789],[1113.7,3.1223905]],[[1117.3,0.888],[1117.4,0.66910251],[1117.6,0.8911039],[1117.9,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436924799,[[1115.9,0.15585079],[1115.7,0.89211158],[1115.4,1.3381673],[1114.3,2.2302789],[1113.7,3.1223905]],[[1117.3,0.888],[1117.4,0.66910251],[1117.7,0.8911039],[1117.9,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436925097,[[1115.9,0.15585079],[1115.7,0.89211158],[1115.4,1.3381673],[1114.3,2.2302789],[1113.7,3.1223905]],[[1117.3,0.888],[1117.4,0.66910251],[1117.6,0.8911039],[1117.9,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436925300,[[1115.9,0.15585079],[1115.8,0.89211158],[1115.5,1.3381673],[1114.3,2.2302789],[1113.7,3.1223905]],[[1117.3,0.888],[1117.4,0.66910251],[1117.7,0.8911039],[1117.9,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436926096,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.3,2.2302789],[1113.7,3.1223905]],[[1117.2,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436926500,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.9,2.2302789],[1113.7,3.1223905]],[[1117.2,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436926800,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.9,2.2302789],[1113.7,3.1223905]],[[1117.2,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.7,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436927001,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.9,2.2302789],[1114.5,3.1223905],[1113.8,4.4605579]],[[1117.2,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.7,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436927302,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.9,2.2302789],[1114.5,3.1223905],[1113.8,4.4605579]],[[1117.2,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436927500,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.9,2.2302789],[1114.5,3.1223905],[1113.8,4.4605579]],[[1117.2,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436929098,[[1115.9,1.04796237],[1115.7,1.3381673],[1114.9,2.2302789],[1114.5,3.1223905],[1113.9,4.4605579]],[[1117.2,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436931201,[[1116.0,0.89211158],[1115.9,0.15585079],[1115.8,1.3381673],[1115.1,2.2302789],[1114.7,3.1223905]],[[1117.1,0.66910251],[1117.3,1.7791039],[1117.5,1.3366558],[1118.2,2.2277597],[1118.6,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436931503,[[1115.7,0.89211158],[1115.4,1.3381673],[1115.1,2.2302789],[1114.7,3.1223905]],[[1117.2,0.66910251],[1117.3,0.888],[1117.5,0.8911039],[1117.8,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436931699,[[1115.5,0.89211158],[1115.2,1.3381673],[1114.2,2.2302789],[1113.6,3.1223905],[1112.7,11.5898093]],[[1117.1,0.66910251],[1117.3,1.7791039],[1117.6,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436931904,[[1115.6,0.15587173],[1115.5,0.89211158],[1115.2,1.3381673],[1114.2,2.2302789],[1113.6,3.1223905]],[[1117.1,0.66910251],[1117.3,1.7791039],[1117.6,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436932203,[[1115.6,0.15587173],[1115.5,0.89211158],[1115.2,1.3381673],[1114.1,2.2302789],[1113.6,3.1223905]],[[1117.0,0.66910251],[1117.3,1.7791039],[1117.6,1.3366558],[1118.7,2.2277597],[1119.3,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436932500,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1114.1,2.2302789],[1113.6,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.8,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436932704,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1113.8,2.2302789],[1113.2,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.8,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436934301,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1113.8,2.2302789],[1113.2,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.5,0.8911039],[1117.8,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436934499,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1113.8,2.2302789],[1113.2,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.8,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436935305,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1113.8,2.2302789],[1113.2,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.5,0.8911039],[1117.8,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436935502,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1113.8,2.2302789],[1113.2,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.8,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436935801,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1113.8,2.2302789],[1113.2,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.7,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436936005,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1113.8,2.2302789],[1113.4,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.7,1.3366558],[1118.9,2.38355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436936401,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1113.9,2.2302789],[1113.4,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.7,1.3366558],[1118.9,2.38355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436936802,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1114.0,2.2302789],[1113.4,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.7,1.3366558],[1118.9,2.38355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436937305,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1113.9,2.2302789],[1113.4,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.7,1.3366558],[1118.9,2.38355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436937906,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1113.9,2.2302789],[1113.3,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.7,1.3366558],[1118.9,2.38355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436941602,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1114.0,2.2302789],[1113.3,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.7,1.3366558],[1118.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436942003,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.2,1.3381673],[1114.0,2.2302789],[1113.3,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.7,1.3366558],[1118.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436942207,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.1,1.3381673],[1114.0,2.2302789],[1113.4,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.7,1.3366558],[1118.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436942502,[[1115.6,1.04798331],[1115.4,1.3381673],[1114.5,2.2302789],[1113.4,3.1223905]],[[1117.0,0.66910251],[1117.2,0.8911039],[1117.3,0.888],[1117.4,1.3366558],[1118.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436942702,[[1115.6,1.04798331],[1115.4,1.3381673],[1114.5,2.2302789],[1113.4,3.1223905],[1098.5,9.8044989]],[[1117.0,0.66910251],[1117.2,0.8911039],[1117.3,0.888],[1117.4,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436943206,[[1115.6,1.04798331],[1115.4,1.3381673],[1114.5,2.2302789],[1114.0,3.1223905],[1098.5,9.8044989]],[[1117.0,0.66910251],[1117.2,0.8911039],[1117.3,0.888],[1117.4,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436944005,[[1115.6,1.04798331],[1115.4,1.3381673],[1114.5,2.2302789],[1114.0,3.1223905],[1106.6,13.367346]],[[1117.0,0.66910251],[1117.2,0.8911039],[1117.3,0.888],[1117.4,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436944209,[[1115.6,1.04798331],[1115.4,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.4,4.4605579]],[[1117.0,0.66910251],[1117.2,0.8911039],[1117.3,0.888],[1117.4,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436945509,[[1115.6,1.04798331],[1115.3,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.4,4.4605579]],[[1117.0,0.66910251],[1117.2,0.8911039],[1117.3,0.888],[1117.5,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436945710,[[1115.6,1.04798331],[1115.3,1.3381673],[1114.4,2.2302789],[1114.1,3.1223905],[1113.4,4.4605579]],[[1117.0,0.66910251],[1117.2,0.8911039],[1117.3,0.888],[1117.5,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436946205,[[1115.6,1.04798331],[1115.3,1.3381673],[1114.4,2.2302789],[1114.0,3.1223905],[1113.3,4.4605579]],[[1117.0,0.66910251],[1117.2,0.8911039],[1117.3,0.888],[1117.5,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436946712,[[1115.6,1.04798331],[1115.3,1.3381673],[1114.4,2.2302789],[1114.0,3.1223905],[1113.3,4.4605579]],[[1117.0,0.66910251],[1117.2,0.8911039],[1117.3,0.888],[1117.5,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436947810,[[1115.6,1.04798331],[1115.3,1.3381673],[1114.4,2.2302789],[1114.0,3.1223905],[1113.3,4.4605579]],[[1117.0,0.66910251],[1117.2,0.8911039],[1117.3,0.888],[1117.5,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436949404,[[1115.6,0.15587173],[1115.5,0.89211158],[1115.3,1.3381673],[1114.4,2.2302789],[1114.0,3.1223905]],[[1117.1,0.66910251],[1117.3,1.7791039],[1117.5,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436949610,[[1115.6,0.15587173],[1115.5,0.89211158],[1115.3,1.3381673],[1114.4,2.2302789],[1114.0,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436949813,[[1115.6,0.15587173],[1115.5,0.89211158],[1115.3,1.3381673],[1114.2,2.2302789],[1114.0,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436950013,[[1115.6,0.15587173],[1115.5,0.89211158],[1115.3,1.3381673],[1114.2,2.2302789],[1114.0,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436950313,[[1115.6,1.04798331],[1115.3,1.3381673],[1114.3,2.2302789],[1114.0,3.1223905]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436950513,[[1115.6,1.04798331],[1115.3,1.3381673],[1114.3,2.2302789],[1113.8,3.1223905],[1113.0,4.4605579]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1118.6,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436951415,[[1115.6,1.04798331],[1115.3,1.3381673],[1114.3,2.2302789],[1113.8,3.1223905],[1113.0,4.4605579]],[[1117.1,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436951913,[[1115.6,1.04798331],[1113.8,3.1223905],[1113.0,4.4605579]],[[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436951914,[[1115.7,0.89211158],[1115.6,0.15587173],[1115.5,1.3381673],[1114.4,2.2302789],[1113.8,3.1223905]],[[1117.2,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436952313,[[1115.7,0.89211158],[1115.6,0.15587173],[1115.5,1.3381673],[1114.6,2.2302789],[1113.8,3.1223905]],[[1117.2,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436952517,[[1115.7,0.89211158],[1115.6,0.15587173],[1115.5,1.3381673],[1114.6,2.2302789],[1114.2,3.1223905]],[[1117.2,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.6,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436952717,[[1115.7,0.89211158],[1115.6,0.15587173],[1115.5,1.3381673],[1114.6,2.2302789],[1114.2,3.1223905]],[[1117.2,0.66910251],[1117.3,0.888],[1117.4,0.8911039],[1117.7,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436952915,[[1115.8,0.89211158],[1115.6,1.49403903],[1114.5,2.2302789],[1114.2,3.1223905]],[[1117.1,0.66910251],[1117.3,1.7791039],[1117.5,1.3366558],[1118.3,2.2277597],[1118.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436953313,[[1115.8,0.89211158],[1115.6,1.49403903],[1114.8,2.2302789],[1114.2,3.1223905]],[[1117.1,0.66910251],[1117.3,1.7791039],[1117.5,1.3366558],[1118.3,2.2277597],[1118.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436953618,[[1115.8,0.89211158],[1115.6,1.49403903],[1114.8,2.2302789],[1114.4,3.1223905]],[[1117.1,0.66910251],[1117.3,1.7791039],[1117.5,1.3366558],[1118.3,2.2277597],[1118.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436954519,[[1115.8,0.89211158],[1115.6,1.49403903],[1114.8,2.2302789],[1114.4,3.1223905],[1113.8,4.4605579]],[[1117.1,0.66910251],[1117.3,1.7791039],[1117.5,1.3366558],[1118.3,2.2277597],[1118.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436955115,[[1115.6,0.15587173],[1115.4,0.89211158],[1115.0,1.3381673],[1114.8,2.2302789],[1114.4,3.1223905]],[[1117.3,1.55710251],[1117.7,0.8911039],[1118.0,1.3366558],[1118.3,2.2277597],[1118.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436955319,[[1115.6,0.15587173],[1115.3,0.89211158],[1115.0,1.3381673],[1114.4,3.1223905],[1113.5,2.2302789]],[[1117.2,0.66910251],[1117.3,0.888],[1117.6,0.8911039],[1118.0,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436955514,[[1115.6,1.04798331],[1115.4,1.3381673],[1114.4,3.1223905],[1113.5,2.2302789]],[[1117.0,0.66910251],[1117.2,0.8911039],[1117.3,0.888],[1117.5,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436955718,[[1115.6,1.04798331],[1115.3,1.3381673],[1114.0,3.1223905],[1113.5,2.2302789]],[[1117.0,0.66910251],[1117.2,0.8911039],[1117.3,0.888],[1117.4,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436955915,[[1115.6,1.04798331],[1115.3,1.3381673],[1114.5,2.2302789],[1114.0,3.1223905]],[[1117.0,0.66910251],[1117.2,0.8911039],[1117.3,0.888],[1117.4,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436956415,[[1115.5,0.89211158],[1115.3,1.3381673],[1114.6,2.2302789],[1114.0,3.1223905],[1113.7,4.4605579]],[[1116.8,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436956620,[[1115.5,0.89211158],[1115.4,0.15589966],[1115.3,1.3381673],[1114.6,2.2302789],[1114.2,3.1223905]],[[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436956820,[[1115.5,0.89211158],[1115.4,0.15589966],[1115.3,1.3381673],[1114.5,2.2302789],[1114.2,3.1223905]],[[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436957220,[[1115.4,0.15589966],[1115.3,1.3381673],[1114.5,2.2302789],[1114.2,3.1223905]],[[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436957221,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.2,3.1223905]],[[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436957519,[[1115.4,1.04801124],[1115.3,1.3381673],[1114.5,2.2302789],[1114.2,3.1223905]],[[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436957720,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905]],[[1116.7,0.66910251],[1116.9,0.8911039],[1117.0,1.3366558],[1117.3,0.888],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436958117,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905]],[[1116.6,0.86694431],[1116.7,0.66910251],[1116.9,0.8911039],[1117.0,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436958317,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.6,0.86694431],[1116.7,0.66910251],[1116.9,0.8911039],[1117.0,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436959120,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.7,0.66910251],[1116.8,0.86694431],[1116.9,0.8911039],[1117.0,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436959317,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.6,0.86694431],[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436960117,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.7,0.66910251],[1116.8,0.86694431],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436960316,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.7,1.53604682],[1116.9,0.8911039],[1117.0,1.3366558],[1117.3,0.888],[1118.2,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436960521,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.6,0.86694431],[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436960720,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.5,0.86694431],[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436960918,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.4,0.86694431],[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436961223,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436961423,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.4,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.7,0.66910251],[1116.8,0.86652912],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436961622,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.4,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.7,1.53563163],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436961818,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.4,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.6,0.86652912],[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436962020,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.4,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.5,0.86652912],[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436962222,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.2,1.3381673],[1114.4,2.2302789],[1114.1,3.1223905]],[[1116.4,0.86652912],[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436962420,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.4,2.2302789],[1114.1,3.1223905]],[[1116.7,0.66910251],[1116.9,0.8911039],[1117.1,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436962623,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.4,2.2302789],[1114.1,3.1223905]],[[1116.8,1.53559957],[1117.0,0.8911039],[1117.2,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436962821,[[1115.4,1.04801124],[1115.1,1.3381673],[1114.4,2.2302789],[1113.8,3.1223905]],[[1116.7,0.86649706],[1116.8,0.66910251],[1117.0,0.8911039],[1117.2,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436963021,[[1115.4,1.04801124],[1115.1,1.3381673],[1114.3,2.2302789],[1113.8,3.1223905]],[[1116.6,0.86649706],[1116.8,0.66910251],[1117.0,0.8911039],[1117.2,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436963220,[[1115.4,1.04801124],[1115.1,1.3381673],[1114.3,2.2302789],[1113.8,3.1223905]],[[1116.5,0.86649706],[1116.8,0.66910251],[1117.0,0.8911039],[1117.2,1.3366558],[1117.3,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436963424,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.3,2.2302789],[1113.8,3.1223905]],[[1117.0,0.8911039],[1117.3,2.2246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436963625,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.1,2.2302789],[1113.8,3.1223905]],[[1116.9,1.53371126],[1117.1,0.8911039],[1117.3,2.2246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436963825,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.1,2.2302789],[1113.8,3.1223905]],[[1116.8,0.86650094],[1116.9,0.66721032],[1117.1,0.8911039],[1117.3,2.2246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436964026,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.1,2.2302789],[1113.6,3.1223905]],[[1116.8,0.86650094],[1116.9,0.66721032],[1117.1,0.8911039],[1117.3,2.2246558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436965629,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.2,2.2302789],[1113.6,3.1223905]],[[1116.8,1.53371126],[1117.1,0.8911039],[1117.3,2.2246558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436965830,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.2,2.2302789],[1113.6,3.1223905]],[[1116.7,0.86650094],[1116.8,0.66721032],[1117.1,0.8911039],[1117.3,2.2246558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436966032,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.2,2.2302789],[1113.7,3.1223905]],[[1116.6,0.86650094],[1116.8,0.66721032],[1117.1,0.8911039],[1117.3,2.2246558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436966232,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.2,2.2302789],[1113.7,3.1223905]],[[1116.5,0.86650094],[1116.8,0.66721032],[1117.1,0.8911039],[1117.3,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436966428,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.2,2.2302789],[1113.7,3.1223905]],[[1116.8,0.66721032],[1117.1,0.8911039],[1117.3,1.3366558],[1118.2,2.2277597],[1118.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436966630,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.2,2.2302789],[1113.7,3.1223905]],[[1116.8,0.66721032],[1117.0,0.86629183],[1117.1,0.8911039],[1117.3,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436966834,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.2,2.2302789],[1113.7,3.1223905]],[[1116.8,0.66721032],[1116.9,0.86629183],[1117.1,0.8911039],[1117.3,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436967130,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.2,2.2302789],[1113.7,3.1223905]],[[1116.8,1.53350215],[1117.1,0.8911039],[1117.3,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436967338,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905]],[[1116.7,0.86629183],[1116.8,0.66721032],[1117.1,0.8911039],[1117.3,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436967534,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905]],[[1116.6,0.86629183],[1116.8,0.66721032],[1117.1,0.8911039],[1117.3,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436967834,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.0,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905]],[[1116.5,0.86629183],[1116.8,0.66721032],[1117.1,0.8911039],[1117.3,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436968130,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.1,2.2302789],[1113.6,3.1223905]],[[1116.9,0.66721032],[1117.1,0.8911039],[1117.3,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436968334,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.1,2.2302789],[1113.6,3.1223905]],[[1116.8,0.86623481],[1116.9,0.66721032],[1117.1,0.8911039],[1117.3,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436970133,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.1,2.2302789],[1113.6,3.1223905]],[[1116.7,1.019],[1116.8,0.86623481],[1116.9,0.66721032],[1117.1,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436970333,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.1,2.2302789],[1113.6,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.9,0.66721032],[1117.1,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436971131,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.9,0.66721032],[1117.1,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436971335,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.0,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.9,0.66721032],[1117.1,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436971631,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.0,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.9,0.66690353],[1117.1,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436971834,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.0,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.1,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436972232,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.0,1.3381673],[1114.1,2.2302789],[1113.6,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.1,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436972536,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.1,2.2302789],[1113.6,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.0,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436972936,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.2,2.2302789],[1113.6,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.0,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436973331,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.2,2.2302789],[1114.0,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.0,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436973536,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.4,2.2302789],[1114.0,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.0,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436974636,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.2,1.3381673],[1114.4,2.2302789],[1114.0,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.0,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436975331,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.4,2.2302789],[1114.0,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.0,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436976037,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.3,2.2302789],[1114.0,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.0,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436977136,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.2,1.3381673],[1114.4,2.2302789],[1114.0,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.0,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436977336,[[1115.4,0.15589966],[1115.3,0.89211158],[1115.1,1.3381673],[1114.4,2.2302789],[1114.0,3.1223905]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.0,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436977837,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.4,2.2302789],[1114.0,3.1223905],[1112.5,7.1292514]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1116.9,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436978136,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.0,3.1223905],[1112.5,7.1292514]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1116.9,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436978437,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1112.5,7.1292514]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1116.9,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436979137,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1116.9,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436980637,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.6,0.86623481],[1116.7,1.68590353],[1116.9,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436980937,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1116.9,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436981338,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.4,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1116.9,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436981735,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.0,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436982038,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.0,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436982234,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.6,0.86623481],[1116.7,1.019],[1116.8,0.66690353],[1117.0,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436983235,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.5,0.86705493],[1116.7,1.019],[1116.8,0.66690353],[1117.0,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436983440,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.6,4.4605579]],[[1116.7,1.019],[1116.8,0.66690353],[1116.9,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436983637,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.2,3.1223905],[1113.6,4.4605579]],[[1116.6,0.86706629],[1116.7,1.019],[1116.8,0.66690353],[1116.9,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436985340,[[1115.4,1.04801124],[1115.3,1.3381673],[1114.5,2.2302789],[1114.2,3.1223905],[1113.6,4.4605579]],[[1116.6,0.86706629],[1116.7,1.68590353],[1116.9,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436985840,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.2,3.1223905],[1113.6,4.4605579]],[[1116.6,0.86706629],[1116.7,1.68590353],[1116.9,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436986742,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.6,4.4605579]],[[1116.6,0.86706629],[1116.7,1.68590353],[1116.9,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436987242,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.1,3.1223905],[1113.6,4.4605579]],[[1116.6,0.86706629],[1116.7,1.68590353],[1116.9,0.8911039],[1117.1,1.3366558],[1118.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436987741,[[1115.4,1.04801124],[1115.2,1.3381673],[1114.5,2.2302789],[1114.2,3.1223905],[1113.6,4.4605579]],[[1116.6,0.86706629],[1116.7,1.68590353],[1116.9,0.8911039],[1117.1,1.3366558],[1118.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436988341,[[1115.4,1.04801124],[1115.3,1.3381673],[1114.5,2.2302789],[1114.2,3.1223905],[1113.6,4.4605579]],[[1116.6,0.86706629],[1116.7,1.68590353],[1116.9,0.8911039],[1117.1,1.3366558],[1118.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436989243,[[1115.4,1.04801124],[1115.3,1.3381673],[1114.5,2.2302789],[1114.2,3.1223905],[1113.6,4.4605579]],[[1116.6,0.86706629],[1116.7,1.68590353],[1116.9,0.8911039],[1117.0,1.3366558],[1118.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436989437,[[1115.4,1.04801124],[1115.3,1.3381673],[1114.5,2.2302789],[1114.2,3.1223905],[1113.6,4.4605579]],[[1116.6,0.86706629],[1116.7,1.68590353],[1116.8,0.8911039],[1117.0,1.3366558],[1118.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436989739,[[1115.2,0.89211158],[1114.2,3.1223905]],[[1116.6,0.86706629],[1116.7,1.68590353],[1116.8,0.8911039],[1118.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436989740,[[1115.2,0.89211158],[1115.0,1.3381673],[1114.4,2.2302789],[1114.2,3.1223905],[1113.4,4.4605579]],[[1116.5,0.86706629],[1116.6,0.66690353],[1116.7,1.019],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436989942,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1113.4,4.4605579]],[[1116.4,0.86706629],[1116.5,0.66690353],[1116.7,1.9101039],[1117.0,1.3366558],[1117.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436991643,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.4,0.86706629],[1116.5,0.66690353],[1116.7,1.9101039],[1117.0,1.3366558],[1117.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436992943,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.3,0.86787432],[1116.5,0.66690353],[1116.7,1.9101039],[1117.0,1.3366558],[1117.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436993244,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.2,0.86787432],[1116.5,0.66690353],[1116.7,1.9101039],[1117.0,1.3366558],[1117.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436993447,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.5,0.66690353],[1116.7,1.9101039],[1117.0,1.3366558],[1117.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436993641,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.4,0.86774807],[1116.5,0.66690353],[1116.7,1.9101039],[1117.0,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436994039,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.4,0.86774807],[1116.5,0.66690353],[1116.7,1.9101039],[1117.0,1.3366558],[1117.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436994243,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.5,0.66690353],[1116.6,0.86774807],[1116.7,1.019],[1116.8,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436994444,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.5,1.5346516],[1116.7,1.019],[1116.8,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436994743,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.4,0.86774807],[1116.5,0.66690353],[1116.7,1.019],[1116.8,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436994944,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.3,0.86774807],[1116.5,0.66690353],[1116.7,1.019],[1116.8,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436995144,[[1115.1,1.04805351],[1114.9,1.3381673],[1113.9,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.2,0.86774807],[1116.5,0.66690353],[1116.7,1.019],[1116.8,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436995344,[[1115.1,1.04805351],[1114.8,1.3381673],[1113.9,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.5,0.66690353],[1116.7,1.019],[1116.8,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436995545,[[1115.1,1.04805351],[1114.8,1.3381673],[1113.9,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.5,0.66690353],[1116.6,0.86751566],[1116.7,1.019],[1116.8,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436995749,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.5,1.53441919],[1116.7,1.9101039],[1117.0,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436995948,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.4,0.86751566],[1116.5,0.66690353],[1116.7,1.9101039],[1116.9,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436996144,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905],[1112.8,4.4605579]],[[1116.4,0.86751566],[1116.5,0.66690353],[1116.7,1.9101039],[1116.9,1.3366558],[1117.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436996344,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905],[1112.8,4.4605579]],[[1116.3,0.86751566],[1116.5,0.66690353],[1116.7,1.9101039],[1116.9,1.3366558],[1117.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436996544,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905],[1112.8,4.4605579]],[[1116.2,0.86751566],[1116.5,0.66690353],[1116.7,1.9101039],[1116.9,1.3366558],[1117.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436996847,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905]],[[1116.1,0.86751566],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436997045,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905]],[[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436997348,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905]],[[1116.4,0.66690353],[1116.5,0.86733619],[1116.6,0.8911039],[1116.7,1.019],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436997547,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905]],[[1116.4,1.53423972],[1116.6,0.8911039],[1116.7,1.019],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436997749,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905]],[[1116.3,0.86733619],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436997944,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905]],[[1116.2,0.86733619],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436998149,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1113.9,2.2302789],[1113.5,3.1223905]],[[1116.1,0.86733619],[1116.4,0.66690353],[1116.7,1.9101039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436998347,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1113.9,2.2302789],[1113.5,3.1223905]],[[1116.4,0.66690353],[1116.7,1.9101039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436998646,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1113.9,2.2302789],[1113.5,3.1223905]],[[1116.4,0.66690353],[1116.6,0.86719258],[1116.7,1.9101039],[1116.9,1.3366558],[1120.0,7.1159993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436998849,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1113.9,2.2302789],[1113.5,3.1223905]],[[1116.4,0.66690353],[1116.5,0.86719258],[1116.7,1.9101039],[1116.9,1.3366558],[1120.0,7.1159993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436999051,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1113.9,2.2302789],[1113.5,3.1223905]],[[1116.4,1.53409611],[1116.7,1.9101039],[1116.9,1.3366558],[1120.0,7.1159993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436999348,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905]],[[1116.3,0.86719258],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436999650,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905]],[[1116.2,0.86719258],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436999847,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905]],[[1116.1,0.86719258],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437000150,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905]],[[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437000352,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905]],[[1116.4,0.66690353],[1116.5,0.86699713],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437000548,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905]],[[1116.4,1.53390066],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437000754,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.8,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905]],[[1116.3,0.86699713],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437000952,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905]],[[1116.2,0.86699713],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437001151,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.9,1.3381673],[1114.1,2.2302789],[1113.7,3.1223905]],[[1116.1,0.86699713],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437001350,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.9,1.3381673],[1114.1,2.2302789],[1113.8,3.1223905]],[[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558],[1117.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437001651,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.9,1.3381673],[1114.1,2.2302789],[1113.8,3.1223905]],[[1116.4,0.66690353],[1116.5,0.86691738],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437001852,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.9,1.3381673],[1114.1,2.2302789],[1113.8,3.1223905]],[[1116.4,1.53382091],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558],[1117.9,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437002051,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.9,1.3381673],[1114.1,2.2302789],[1113.8,3.1223905]],[[1116.3,0.86691738],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437002251,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.9,1.3381673],[1114.1,2.2302789],[1113.8,3.1223905]],[[1116.2,0.86691738],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437002455,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.9,1.3381673],[1114.1,2.2302789],[1113.8,3.1223905]],[[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437002754,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.9,1.3381673],[1114.1,2.2302789],[1113.8,3.1223905]],[[1116.4,0.66690353],[1116.5,0.8668496],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437002955,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.9,1.3381673],[1114.1,2.2302789],[1113.8,3.1223905]],[[1116.4,1.53375313],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437003156,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.9,1.3381673],[1114.1,2.2302789],[1113.8,3.1223905]],[[1116.3,0.8668496],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437003358,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.9,1.3381673],[1114.1,2.2302789],[1113.8,3.1223905]],[[1116.2,0.8668496],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437003556,[[1115.1,0.15594193],[1115.0,0.89211158],[1114.9,1.3381673],[1114.1,2.2302789],[1113.8,3.1223905]],[[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437003856,[[1115.1,0.15594193],[1113.8,3.1223905]],[[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437003857,[[1115.1,0.15594193],[1114.7,0.89211158],[1114.4,1.3381673],[1113.8,3.1223905],[1113.1,2.2302789]],[[1116.5,0.86679324],[1116.7,1.68590353],[1117.0,0.8911039],[1117.3,1.3366558],[1118.6,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437004055,[[1115.1,0.15594193],[1114.8,0.89211158],[1114.5,1.3381673],[1113.8,3.1223905],[1113.1,2.2302789]],[[1116.4,0.86679324],[1116.7,1.019],[1116.8,0.66690353],[1117.1,0.8911039],[1117.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437004255,[[1115.1,0.15594193],[1114.8,0.89211158],[1114.5,1.3381673],[1113.8,3.1223905],[1113.1,2.2302789]],[[1116.3,0.86679324],[1116.7,1.019],[1116.8,0.66690353],[1117.1,0.8911039],[1117.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437004456,[[1115.1,0.15594193],[1114.8,0.89211158],[1114.5,1.3381673],[1113.2,2.2302789],[1112.5,3.1223905]],[[1116.7,1.019],[1116.8,0.66690353],[1117.1,0.8911039],[1117.4,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437004653,[[1115.1,0.15594193],[1114.8,0.89211158],[1114.5,1.3381673],[1113.2,2.2302789],[1112.5,3.1223905]],[[1116.6,0.86690913],[1116.7,1.019],[1116.8,0.66690353],[1117.1,0.8911039],[1117.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437005057,[[1115.3,0.89211158],[1115.1,1.49410923],[1113.2,2.2302789],[1112.5,3.1223905]],[[1116.6,0.86690913],[1116.7,1.68590353],[1116.9,0.8911039],[1117.1,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437005457,[[1115.3,0.89211158],[1115.1,1.49410923],[1114.4,2.2302789],[1114.0,3.1223905]],[[1116.6,0.86690913],[1116.7,1.68590353],[1116.9,0.8911039],[1117.1,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437006157,[[1115.3,0.89211158],[1115.1,1.49410923],[1114.4,2.2302789],[1114.0,3.1223905],[1113.5,4.4605579]],[[1116.6,0.86690913],[1116.7,1.68590353],[1116.9,0.8911039],[1117.0,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437007456,[[1115.3,0.89211158],[1115.1,1.49410923],[1114.4,2.2302789],[1114.1,3.1223905],[1113.5,4.4605579]],[[1116.6,0.86690913],[1116.7,1.68590353],[1116.9,0.8911039],[1117.0,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437008355,[[1115.3,0.89211158],[1115.2,1.3381673],[1115.1,0.15594193],[1114.4,2.2302789],[1114.1,3.1223905]],[[1116.6,0.86690913],[1116.7,1.68590353],[1116.9,0.8911039],[1117.0,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437009663,[[1115.3,0.89211158],[1115.1,1.49410923],[1114.4,2.2302789],[1114.1,3.1223905]],[[1116.6,0.86690913],[1116.7,1.68590353],[1116.9,0.8911039],[1117.0,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437010363,[[1115.3,0.89211158],[1115.2,1.3381673],[1115.1,0.15594193],[1114.4,2.2302789],[1114.1,3.1223905]],[[1116.6,0.86690913],[1116.7,1.68590353],[1116.8,0.8911039],[1117.0,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437010665,[[1115.3,0.89211158],[1115.2,1.3381673],[1115.1,0.15594193],[1114.4,2.2302789],[1114.1,3.1223905]],[[1116.6,0.86690913],[1116.7,1.68590353],[1116.8,0.8911039],[1117.0,1.3366558],[1117.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437012165,[[1115.3,0.89211158],[1115.2,1.3381673],[1115.1,0.15594193],[1114.4,2.2302789],[1114.1,3.1223905]],[[1116.6,1.53381266],[1116.7,1.019],[1116.8,0.8911039],[1117.0,1.3366558],[1117.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437012466,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.4,2.2302789],[1114.1,3.1223905]],[[1116.6,1.53381266],[1116.7,1.019],[1116.8,0.8911039],[1117.0,1.3366558],[1117.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437012664,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905]],[[1116.5,0.86690913],[1116.6,0.66690353],[1116.7,1.019],[1116.8,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437012963,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905]],[[1116.5,0.86690913],[1116.6,0.66690353],[1116.7,1.019],[1116.8,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437013162,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.8,3.1223905]],[[1116.5,0.86690913],[1116.6,0.66690353],[1116.7,1.019],[1116.8,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437013361,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.8,3.1223905]],[[1116.5,1.53381266],[1116.7,1.9101039],[1116.9,1.3366558],[1117.8,2.2277597],[1118.9,4.61131377]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437013562,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.8,3.1223905]],[[1116.4,0.86690913],[1116.5,0.66690353],[1116.7,1.9101039],[1116.9,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437013763,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905]],[[1116.3,0.86690913],[1116.5,0.66690353],[1116.7,1.9101039],[1116.9,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437013961,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905],[1111.7,7.1292514]],[[1116.2,0.86690913],[1116.5,0.66690353],[1116.7,1.9101039],[1116.9,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437014166,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905],[1111.7,7.1292514]],[[1116.5,0.66690353],[1116.7,1.9101039],[1116.9,1.3366558],[1117.8,2.2277597],[1118.2,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437014463,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905],[1111.7,7.1292514]],[[1116.4,1.53337296],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558],[1117.6,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437014668,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905],[1111.7,7.1292514]],[[1116.3,0.86646943],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437014865,[[1115.1,1.04805351],[1114.9,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905],[1111.7,7.1292514]],[[1116.3,0.86646943],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437017366,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905]],[[1116.3,0.86646943],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437019176,[[1115.1,1.04805351],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905],[1112.1,7.1292514]],[[1116.3,0.86646943],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437019469,[[1115.1,1.04805351],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905],[1112.1,7.1292514]],[[1116.2,0.86646943],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437019673,[[1115.1,1.04805351],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905],[1112.1,7.1292514]],[[1116.1,0.86646943],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437019873,[[1115.1,1.04805351],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905],[1112.1,7.1292514]],[[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437020073,[[1115.1,1.04805351],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905],[1112.1,7.1292514]],[[1116.4,0.66690353],[1116.5,0.866611],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437020274,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905]],[[1116.4,1.53351453],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437020473,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905]],[[1116.3,0.866611],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437020675,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905]],[[1116.2,0.866611],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437020870,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905]],[[1116.1,0.866611],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437021073,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905]],[[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437021270,[[1115.1,1.04805351],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905]],[[1116.4,0.66690353],[1116.5,0.86663929],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437021568,[[1115.1,1.04805351],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905]],[[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437021569,[[1115.1,1.04805351],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905]],[[1116.4,1.53354282],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558],[1118.5,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437021769,[[1115.1,1.04805351],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905],[1106.9,13.367346]],[[1116.3,0.86663929],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437021973,[[1115.1,1.04805351],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905],[1106.9,13.367346]],[[1116.2,0.86663929],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437022171,[[1115.1,1.04805351],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905],[1106.9,13.367346]],[[1116.1,0.86663929],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437022367,[[1115.1,1.04805351],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905],[1106.9,13.367346]],[[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437022573,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905]],[[1116.4,0.66690353],[1116.5,0.86660255],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437022870,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.2,2.2302789],[1113.8,3.1223905]],[[1116.4,1.53350608],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437023068,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.3,0.86660255],[1116.4,0.66690353],[1116.6,0.8911039],[1116.7,1.019],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437023273,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.2,0.86660255],[1116.4,0.66690353],[1116.6,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437023469,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.1,0.86660255],[1116.4,0.66690353],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437023772,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.4,0.66690353],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636],[1118.4,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437023974,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.4,0.66690353],[1116.5,0.86659591],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437024169,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.4,0.66690353],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437024170,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.4,1.53349944],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437024373,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.3,0.86659591],[1116.4,0.66690353],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437024673,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.2,0.86659591],[1116.4,0.66690353],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437024874,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.1,0.86659591],[1116.4,0.66690353],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437025074,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.4,0.66690353],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437025274,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.4,0.66690353],[1116.5,0.86660192],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437025472,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.4,1.53350545],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437025671,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.3,0.86660192],[1116.4,0.66690353],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437025875,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.2,0.86660192],[1116.4,0.66690353],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437026072,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.1,0.86660192],[1116.4,0.66690353],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437026275,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.1,0.762],[1116.4,0.66690353],[1116.6,0.8911039],[1116.8,1.3366558],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437026475,[[1115.2,0.89211158],[1115.1,0.15594193],[1115.0,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.1,0.762],[1116.3,0.86644041],[1116.4,0.66690353],[1116.6,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437027275,[[1115.0,0.89211158],[1114.7,1.3381673],[1114.3,2.2302789],[1113.9,3.1223905]],[[1116.1,0.762],[1116.3,0.86644041],[1116.5,0.66690353],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437027575,[[1114.9,0.15598212],[1114.7,0.89211158],[1114.3,1.3381673],[1113.9,3.1223905],[1113.0,2.2302789]],[[1116.1,0.762],[1116.2,0.86644041],[1116.5,0.66690353],[1116.9,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437027777,[[1114.9,0.15598212],[1114.7,0.89211158],[1114.3,1.3381673],[1113.9,3.1223905],[1113.0,2.2302789]],[[1116.1,1.62844041],[1116.5,0.66690353],[1116.9,0.8911039],[1117.2,1.3366558],[1118.6,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437028071,[[1114.9,0.15598212],[1114.7,0.89211158],[1114.3,1.3381673],[1113.9,3.1223905],[1112.9,2.2302789]],[[1116.1,0.762],[1116.5,0.66690353],[1116.9,0.8911039],[1117.2,1.3366558],[1118.6,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437028271,[[1114.9,0.15598212],[1114.6,0.89211158],[1114.3,1.3381673],[1112.9,2.2302789],[1112.2,3.1223905]],[[1116.1,0.762],[1116.4,0.86627582],[1116.5,0.66690353],[1116.8,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437030179,[[1114.9,0.15598212],[1114.6,0.89211158],[1114.3,1.3381673],[1112.9,2.2302789],[1112.2,3.1223905]],[[1116.1,0.762],[1116.4,0.86627582],[1116.5,0.66690353],[1116.9,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437032081,[[1114.9,0.15598212],[1114.6,0.89211158],[1114.3,1.3381673],[1112.9,2.2302789],[1112.2,3.1223905]],[[1116.1,0.762],[1116.4,0.86627582],[1116.5,0.66690353],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437032082,[[1114.9,0.15598212],[1114.6,0.89211158],[1114.3,1.3381673],[1112.9,2.2302789],[1112.2,3.1223905]],[[1116.1,0.762],[1116.4,0.86627582],[1116.5,0.66690353],[1116.8,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437032381,[[1114.9,0.15598212],[1114.6,0.89211158],[1114.3,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905]],[[1116.1,0.762],[1116.4,0.86627582],[1116.5,0.66690353],[1116.8,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437033083,[[1114.9,0.15598212],[1114.6,0.89211158],[1114.3,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905]],[[1116.1,0.762],[1116.5,0.66690353],[1116.8,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437033281,[[1114.9,0.15598212],[1114.6,0.89211158],[1114.3,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905]],[[1116.1,0.762],[1116.4,0.8659275],[1116.5,0.66690353],[1116.8,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437034181,[[1114.9,0.15598212],[1114.6,0.89211158],[1114.3,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905]],[[1116.1,0.762],[1116.4,0.8659275],[1116.5,0.66690353],[1116.9,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437035386,[[1114.9,0.15598212],[1114.6,0.89211158],[1114.3,1.3381673],[1112.9,2.2302789],[1112.2,3.1223905]],[[1116.1,0.762],[1116.4,0.8659275],[1116.5,0.66690353],[1116.9,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437037189,[[1114.9,1.0480937],[1114.6,1.3381673],[1112.9,2.2302789],[1112.2,3.1223905],[1082.3,14.258502]],[[1116.1,0.762],[1116.3,1.53283103],[1116.6,0.8911039],[1116.8,1.3366558],[1149.1,14.231998]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437037393,[[1114.9,1.0480937],[1114.6,1.3381673],[1113.3,3.1223905],[1112.9,2.2302789],[1082.3,14.258502]],[[1116.1,0.762],[1116.2,0.8659275],[1116.3,0.66690353],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437037692,[[1114.9,1.0480937],[1114.6,1.3381673],[1113.7,2.2302789],[1113.3,3.1223905],[1082.3,14.258502]],[[1116.1,0.762],[1116.2,0.8659275],[1116.3,0.66690353],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437037888,[[1114.9,1.0480937],[1114.7,1.3381673],[1113.7,2.2302789],[1113.3,3.1223905],[1082.3,14.258502]],[[1116.1,0.762],[1116.2,0.8659275],[1116.3,0.66690353],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437038092,[[1114.9,1.0480937],[1114.7,1.3381673],[1113.9,2.2302789],[1113.3,3.1223905],[1082.3,14.258502]],[[1116.1,0.762],[1116.2,0.8659275],[1116.3,0.66690353],[1116.5,0.8911039],[1116.7,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437038590,[[1114.9,0.15598212],[1114.8,0.89211158],[1114.5,1.3381673],[1113.9,2.2302789],[1113.2,3.1223905]],[[1116.1,0.762],[1116.2,0.8659275],[1116.4,0.66690353],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437038893,[[1114.9,0.15598212],[1114.8,0.89211158],[1114.5,1.3381673],[1113.5,2.2302789],[1113.2,3.1223905]],[[1116.1,1.6279275],[1116.4,0.66690353],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437039093,[[1114.9,0.15598212],[1114.8,0.89211158],[1114.5,1.3381673],[1113.5,2.2302789],[1113.2,3.1223905]],[[1116.0,0.8659275],[1116.1,0.762],[1116.4,0.66690353],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437039289,[[1114.9,0.15598212],[1114.8,0.89211158],[1114.5,1.3381673],[1113.5,2.2302789],[1113.2,3.1223905]],[[1116.1,0.762],[1116.4,0.66690353],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437039491,[[1114.9,0.15598212],[1114.8,0.89211158],[1114.5,1.3381673],[1113.5,2.2302789],[1113.0,3.1223905]],[[1116.1,0.762],[1116.3,0.86574946],[1116.4,0.66690353],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437040393,[[1114.9,0.15598212],[1114.8,0.89211158],[1114.5,1.3381673],[1113.4,2.2302789],[1113.0,3.1223905]],[[1116.1,0.762],[1116.3,0.86574946],[1116.4,0.66690353],[1116.7,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437040688,[[1114.9,0.15598212],[1114.8,0.89211158],[1113.0,3.1223905]],[[1116.1,0.762],[1116.3,0.86574946],[1116.4,0.66690353],[1116.7,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437040689,[[1114.9,0.15598212],[1114.8,0.89211158],[1114.6,1.3381673],[1113.7,2.2302789],[1113.2,3.1223905]],[[1116.1,0.762],[1116.3,1.53265299],[1116.5,0.8911039],[1116.8,1.3366558],[1117.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437040893,[[1114.9,0.15598212],[1114.8,0.89211158],[1114.6,1.3381673],[1113.7,2.2302789],[1113.2,3.1223905]],[[1116.1,0.762],[1116.2,0.86574946],[1116.3,0.66690353],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437044394,[[1114.9,0.15598212],[1114.8,0.89211158],[1114.6,1.3381673],[1113.6,2.2302789],[1113.2,3.1223905]],[[1116.1,0.762],[1116.2,0.86574946],[1116.3,0.66690353],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437044697,[[1114.9,0.15598212],[1114.8,0.89211158],[1114.6,1.3381673],[1113.6,2.2302789],[1113.1,3.1223905]],[[1116.1,0.762],[1116.2,0.86574946],[1116.3,0.66690353],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437045698,[[1114.9,0.15598212],[1114.8,0.89211158],[1114.6,1.3381673],[1113.6,2.2302789],[1113.2,3.1223905]],[[1116.1,0.762],[1116.2,0.86574946],[1116.3,0.66690353],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437045899,[[1114.9,0.15598212],[1114.8,0.89211158],[1114.6,1.3381673],[1113.7,2.2302789],[1113.2,3.1223905]],[[1116.1,0.762],[1116.2,0.86574946],[1116.3,0.66690353],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437047695,[[1114.9,1.0480937],[1114.7,1.3381673],[1113.7,2.2302789],[1113.2,3.1223905],[1104.8,28.962583]],[[1116.1,0.762],[1116.2,0.86574946],[1116.3,0.66690353],[1116.5,0.8911039],[1116.7,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437047900,[[1114.9,1.0480937],[1114.7,1.3381673],[1113.7,2.2302789],[1113.4,3.1223905],[1104.8,28.962583]],[[1116.1,0.762],[1116.2,0.86574946],[1116.3,0.66690353],[1116.5,0.8911039],[1116.7,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437048097,[[1114.9,1.0480937],[1114.7,1.3381673],[1113.8,2.2302789],[1113.4,3.1223905],[1104.8,28.962583]],[[1116.1,0.762],[1116.2,0.86574946],[1116.3,0.66690353],[1116.5,0.8911039],[1116.7,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437048603,[[1114.9,1.0480937],[1114.7,1.3381673],[1113.8,2.2302789],[1113.4,3.1223905],[1104.8,28.962583]],[[1116.1,0.762],[1116.2,1.53265299],[1116.5,0.8911039],[1116.7,1.3366558],[1117.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437048802,[[1114.9,1.0480937],[1114.7,1.3381673],[1113.8,2.2302789],[1113.4,3.1223905],[1104.8,28.962583]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.5,0.8911039],[1116.7,1.3366558],[1117.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437049298,[[1114.9,1.0480937],[1114.7,1.3381673],[1113.8,2.2302789],[1113.4,3.1223905],[1104.8,28.962583]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.4,0.8911039],[1116.6,1.3366558],[1117.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437049603,[[1114.9,1.0480937],[1114.7,1.3381673],[1113.9,2.2302789],[1113.4,3.1223905],[1112.8,4.4605579]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.4,0.8911039],[1116.6,1.3366558],[1117.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437049899,[[1114.9,1.0480937],[1114.7,1.3381673],[1113.9,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.4,0.8911039],[1116.6,1.3366558],[1117.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437050101,[[1114.9,1.0480937],[1114.7,1.3381673],[1113.9,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.4,0.8911039],[1116.6,1.3366558],[1117.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437050504,[[1114.9,1.0480937],[1114.7,1.3381673],[1113.9,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.4,0.8911039],[1116.6,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437050702,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.5,3.1223905],[1112.8,4.4605579]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.4,0.8911039],[1116.6,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437051003,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905],[1112.8,4.4605579]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.4,0.8911039],[1116.6,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437051407,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905],[1112.8,4.4605579]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.4,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437051608,[[1114.9,1.0480937],[1114.8,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905],[1112.8,4.4605579]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.4,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437051807,[[1114.9,1.0480937],[1114.8,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905],[1113.1,4.4605579]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.4,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437052008,[[1114.9,1.0480937],[1114.8,1.3381673],[1114.0,2.2302789],[1113.1,4.4605579]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.4,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437052009,[[1114.9,1.0480937],[1114.8,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.4,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437054107,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,1.62774946],[1116.2,0.66690353],[1116.4,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437056212,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,1.62774946],[1116.4,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437056414,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.0,0.86574946],[1116.1,0.762],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437056614,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1115.9,0.86574946],[1116.1,0.762],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437056913,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,0.762],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437057113,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,1.62839318],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437057313,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.0,0.86639318],[1116.1,0.762],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437057608,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1115.9,0.86639318],[1116.1,0.762],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437057813,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,0.762],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437058010,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,1.62836039],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437058313,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.0,0.86636039],[1116.1,0.762],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437058513,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1115.9,0.86636039],[1116.1,0.762],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437058715,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,0.762],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437059013,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,0.762],[1116.2,0.66793985],[1116.3,0.86632932],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437059209,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,0.762],[1116.2,1.53426917],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437059413,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,1.62832932],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437059610,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,1.62832932],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558],[1130.5,9.7880654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437061117,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,1.62832932],[1116.2,0.66793985],[1116.4,0.8911039],[1116.6,1.3366558],[1130.5,9.7880654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437062014,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.7,3.1223905],[1113.1,4.4605579]],[[1116.1,1.62832932],[1116.2,0.66793985],[1116.4,0.8911039],[1116.6,1.3366558],[1124.1,13.345186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437062517,[[1114.9,1.0480937],[1114.7,1.3381673],[1114.0,2.2302789],[1113.6,3.1223905],[1113.1,4.4605579]],[[1116.1,1.62832932],[1116.2,0.66793985],[1116.4,0.8911039],[1116.5,1.3366558],[1124.1,13.345186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437064219,[[1114.4,0.89211158],[1113.9,1.3381673],[1113.6,3.1223905],[1112.2,2.2302789],[1110.0,4.4605579]],[[1116.1,1.62832932],[1116.6,0.66793985],[1117.0,0.8911039],[1117.4,1.3366558],[1124.1,13.345186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437064415,[[1114.1,0.89211158],[1113.6,4.4605578],[1111.7,2.2302789],[1110.0,4.4605579]],[[1116.0,0.86632932],[1116.1,0.762],[1116.5,0.66793985],[1117.0,0.8911039],[1117.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437064616,[[1114.6,0.15601568],[1114.1,0.89211158],[1113.7,1.3381673],[1111.7,2.2302789],[1110.8,3.1223905]],[[1115.9,0.86632932],[1116.1,0.762],[1116.5,0.66793985],[1117.0,0.8911039],[1117.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437064813,[[1114.6,0.15601568],[1114.4,0.89211158],[1114.2,1.3381673],[1113.1,2.2302789],[1111.8,4.4605579]],[[1115.8,0.86632932],[1116.0,0.66793985],[1116.1,0.762],[1116.2,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437065118,[[1114.6,0.15601568],[1114.4,0.89211158],[1114.2,1.3381673],[1113.1,2.2302789],[1111.8,4.4605579]],[[1115.7,0.86632932],[1116.0,0.66793985],[1116.1,0.762],[1116.2,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437065313,[[1114.6,0.15601568],[1114.4,0.89211158],[1114.2,1.3381673],[1113.2,2.2302789],[1111.8,4.4605579]],[[1115.6,0.86632932],[1116.0,0.66793985],[1116.1,0.762],[1116.2,0.8911039],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437065517,[[1114.6,0.15601568],[1114.3,0.89211158],[1113.9,1.3381673],[1113.2,2.2302789],[1111.8,4.4605579]],[[1115.5,0.86632932],[1116.1,1.42993985],[1116.4,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437065716,[[1114.6,0.15601568],[1114.3,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1112.0,10.2516419]],[[1116.1,1.42993985],[1116.4,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437065922,[[1114.6,0.15601568],[1114.3,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1112.0,3.1223905]],[[1116.0,0.89658467],[1116.1,1.42993985],[1116.4,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437066116,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1112.0,3.1223905]],[[1115.9,0.89658467],[1116.1,1.42993985],[1116.4,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437066319,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1112.0,3.1223905]],[[1115.8,0.89658467],[1116.1,1.42993985],[1116.4,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437066618,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1112.0,3.1223905]],[[1115.7,0.89658467],[1116.1,1.42993985],[1116.4,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437066828,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1111.9,3.1223905]],[[1115.6,0.89658467],[1116.1,1.42993985],[1116.4,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437067017,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1111.9,3.1223905]],[[1115.5,0.89658467],[1116.1,1.42993985],[1116.4,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437067226,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1111.9,3.1223905]],[[1116.1,1.42993985],[1116.5,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597],[1118.8,7.5743831]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437067419,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1111.9,3.1223905]],[[1116.0,0.89658467],[1116.1,1.42993985],[1116.5,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437067616,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1111.9,3.1223905]],[[1115.9,0.89658467],[1116.1,1.42993985],[1116.5,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437067816,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1111.9,3.1223905]],[[1115.8,0.89658467],[1116.1,1.42993985],[1116.5,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437068029,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1111.9,3.1223905]],[[1115.7,0.89658467],[1116.1,1.42993985],[1116.5,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437068323,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1111.9,3.1223905]],[[1115.6,0.89658467],[1116.1,0.66793985],[1116.5,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437068620,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1111.9,3.1223905]],[[1115.5,0.89658467],[1116.1,0.66793985],[1116.5,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437068821,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1111.9,3.1223905]],[[1116.1,0.66793985],[1116.5,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437069018,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1111.9,3.1223905]],[[1116.0,0.89658467],[1116.1,0.66793985],[1116.5,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437069319,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1111.9,3.1223905]],[[1115.9,0.89658467],[1116.1,0.66793985],[1116.5,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437069522,[[1114.6,0.15601568],[1114.2,0.89211158],[1113.9,1.3381673],[1112.6,2.2302789],[1111.9,3.1223905]],[[1115.8,0.89658467],[1116.1,0.66793985],[1116.5,0.8911039],[1116.8,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437069822,[[1114.6,0.15601568],[1114.3,0.89211158],[1114.0,1.3381673],[1112.7,2.2302789],[1112.1,3.1223905]],[[1115.7,0.89658467],[1116.1,0.66793985],[1116.4,0.8911039],[1116.7,1.3366558],[1118.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437070017,[[1114.6,0.15601568],[1114.3,0.89211158],[1114.0,1.3381673],[1112.7,2.2302789],[1112.1,3.1223905]],[[1115.6,0.89658467],[1116.1,0.66793985],[1116.4,0.8911039],[1116.7,1.3366558],[1118.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437070317,[[1114.0,0.89211158],[1113.5,1.3381673],[1112.7,2.2302789],[1112.1,3.1223905]],[[1115.5,0.89662989],[1116.3,0.66793985],[1116.8,0.8911039],[1117.2,1.3366558],[1118.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437070522,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.4,1.3381673],[1112.1,3.1223905],[1111.6,2.2302789]],[[1116.2,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558],[1118.9,2.38355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437070721,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.4,1.3381673],[1112.1,3.1223905],[1111.6,2.2302789]],[[1116.1,0.89668025],[1116.2,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558],[1118.9,2.38355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437070919,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.4,1.3381673],[1111.6,2.2302789],[1110.7,3.1223905]],[[1116.0,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437071218,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.4,1.3381673],[1111.6,2.2302789],[1110.7,3.1223905]],[[1115.9,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437071419,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.4,1.3381673],[1111.6,2.2302789],[1110.7,3.1223905]],[[1115.8,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437071720,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.4,1.3381673],[1111.6,2.2302789],[1110.7,3.1223905]],[[1115.7,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437071922,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.4,1.3381673],[1111.6,2.2302789],[1110.7,3.1223905]],[[1115.6,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437072123,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.4,1.3381673],[1111.6,2.2302789],[1110.7,3.1223905]],[[1115.5,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437072324,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.4,1.3381673],[1111.6,2.2302789],[1110.7,3.1223905]],[[1116.1,0.755],[1116.2,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558],[1126.4,15.569383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437072523,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.4,1.3381673],[1111.6,2.2302789],[1110.7,3.1223905]],[[1116.0,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437072718,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.4,1.3381673],[1111.6,2.2302789],[1110.7,3.1223905]],[[1115.9,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437073022,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.4,1.3381673],[1111.6,2.2302789],[1110.7,3.1223905]],[[1115.8,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437073223,[[1114.4,0.15606746],[1113.8,0.89211158],[1113.4,1.3381673],[1111.6,2.2302789],[1110.7,3.1223905]],[[1115.7,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437073519,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.5,1.3381673],[1111.9,2.2302789],[1110.7,3.1223905]],[[1115.6,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.6,0.8911039],[1117.0,1.49272676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437073819,[[1114.4,0.15606746],[1114.0,0.89211158],[1113.6,1.3381673],[1111.9,2.2302789],[1110.7,3.1223905]],[[1115.5,0.89668025],[1116.1,1.42293985],[1116.5,0.8911039],[1116.9,1.3366558],[1117.0,0.15607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437074024,[[1114.4,0.15606746],[1114.0,0.89211158],[1113.6,1.3381673],[1112.0,2.2302789],[1111.3,3.1223905]],[[1116.1,1.42293985],[1116.5,0.8911039],[1116.9,1.3366558],[1117.0,0.15607096],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437074323,[[1114.4,0.15606746],[1114.0,0.89211158],[1113.6,1.3381673],[1112.0,2.2302789],[1111.3,3.1223905]],[[1116.0,0.89668025],[1116.1,1.42293985],[1116.5,0.8911039],[1116.9,1.3366558],[1117.0,0.15607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437074522,[[1114.4,0.15606746],[1114.0,0.89211158],[1113.6,1.3381673],[1112.0,2.2302789],[1111.3,3.1223905]],[[1115.9,0.89668025],[1116.1,1.42293985],[1116.5,0.8911039],[1116.9,1.3366558],[1117.0,0.15607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437074717,[[1114.4,0.15606746],[1114.0,0.89211158],[1113.6,1.3381673],[1112.0,2.2302789],[1111.3,3.1223905]],[[1115.8,0.89668025],[1116.1,1.42293985],[1116.5,0.8911039],[1116.9,1.3366558],[1117.0,0.15607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437074921,[[1114.4,0.15606746],[1114.0,0.89211158],[1113.6,1.3381673],[1112.0,2.2302789],[1111.3,3.1223905]],[[1115.7,0.89668025],[1116.1,1.42293985],[1116.5,0.8911039],[1116.9,1.3366558],[1117.0,0.15607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437075117,[[1114.4,0.15606746],[1114.0,0.89211158],[1113.6,1.3381673],[1112.0,2.2302789],[1111.2,3.1223905]],[[1115.6,0.89668025],[1116.1,1.42293985],[1116.5,0.8911039],[1116.9,1.3366558],[1117.0,0.15607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437075320,[[1114.4,0.15606746],[1114.0,0.89211158],[1113.6,1.3381673],[1112.0,2.2302789],[1111.2,3.1223905]],[[1115.5,0.89668025],[1116.1,1.42293985],[1116.5,0.8911039],[1116.9,1.3366558],[1117.0,0.15607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437075520,[[1114.4,0.15606746],[1114.0,0.89211158],[1113.6,1.3381673],[1112.0,2.2302789],[1111.2,3.1223905]],[[1116.1,1.42293985],[1116.5,0.8911039],[1116.9,1.3366558],[1117.0,0.15607096],[1119.3,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437075720,[[1114.4,0.15606746],[1114.0,0.89211158],[1113.6,1.3381673],[1112.0,2.2302789],[1111.2,3.1223905]],[[1116.0,0.89668025],[1116.1,1.42293985],[1116.5,0.8911039],[1116.9,1.3366558],[1117.0,0.15607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437075920,[[1114.4,0.15606746],[1114.0,0.89211158],[1113.6,1.3381673],[1112.0,2.2302789],[1111.2,3.1223905]],[[1115.9,0.89668025],[1116.1,1.42293985],[1116.5,0.8911039],[1116.9,1.3366558],[1117.0,0.15607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437076121,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.6,1.3381673],[1112.0,2.2302789],[1111.2,3.1223905]],[[1115.8,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.5,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437076423,[[1114.4,0.15606746],[1113.9,0.89211158],[1113.6,1.3381673],[1112.0,2.2302789],[1111.2,3.1223905]],[[1115.7,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.5,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437076623,[[1114.4,0.15606746],[1114.0,0.89211158],[1113.6,1.3381673],[1112.1,2.2302789],[1111.2,3.1223905]],[[1115.6,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.5,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437076920,[[1114.4,0.15606746],[1113.6,1.3381673],[1112.1,2.2302789],[1111.2,3.1223905]],[[1115.6,0.89668025],[1116.1,0.755],[1116.2,0.66793985],[1116.5,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437076921,[[1114.4,1.04817904],[1114.2,1.3381673],[1112.1,2.2302789],[1111.2,3.1223905]],[[1115.5,0.89668025],[1115.9,0.66793985],[1116.1,1.6461039],[1116.4,1.3366558],[1117.2,0.15606676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437077120,[[1114.4,1.04817904],[1114.2,1.3381673],[1113.4,2.2302789],[1113.0,3.1223905],[1112.3,4.4605579]],[[1115.9,0.66793985],[1116.1,0.755],[1116.2,0.8911039],[1116.4,1.3366558],[1117.2,2.38382646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437077324,[[1114.4,1.04817904],[1114.2,1.3381673],[1113.4,2.2302789],[1113.0,3.1223905],[1112.3,4.4605579]],[[1115.8,0.89661042],[1116.0,0.66793985],[1116.1,0.755],[1116.2,0.8911039],[1116.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437077623,[[1114.4,1.04817904],[1114.2,1.3381673],[1113.4,2.2302789],[1113.0,3.1223905],[1112.3,4.4605579]],[[1115.7,0.89661042],[1115.9,0.66793985],[1116.1,0.755],[1116.2,0.8911039],[1116.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437077822,[[1114.4,1.04817904],[1114.2,1.3381673],[1113.4,2.2302789],[1113.0,3.1223905],[1112.3,4.4605579]],[[1115.6,0.89661042],[1115.9,0.66793985],[1116.1,0.755],[1116.2,0.8911039],[1116.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437078017,[[1114.4,1.04817904],[1114.2,1.3381673],[1113.4,2.2302789],[1113.0,3.1223905],[1112.3,4.4605579]],[[1115.5,0.89661042],[1115.9,0.66793985],[1116.1,1.6461039],[1116.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437078221,[[1114.4,1.04817904],[1114.2,1.3381673],[1113.5,2.2302789],[1113.1,3.1223905],[1112.3,4.4605579]],[[1115.9,0.66793985],[1116.1,1.6461039],[1116.3,1.3366558],[1117.1,2.2277597],[1117.2,0.15606676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437078422,[[1114.4,1.04817904],[1114.2,1.3381673],[1113.5,2.2302789],[1113.1,3.1223905],[1112.3,4.4605579]],[[1115.8,0.89661042],[1115.9,0.66793985],[1116.1,1.6461039],[1116.3,1.3366558],[1117.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437078620,[[1114.4,1.04817904],[1114.2,1.3381673],[1113.5,2.2302789],[1113.1,3.1223905],[1112.3,4.4605579]],[[1115.7,0.89661042],[1115.9,0.66793985],[1116.1,1.6461039],[1116.3,1.3366558],[1117.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437078823,[[1114.4,1.04817904],[1114.2,1.3381673],[1113.5,2.2302789],[1113.1,3.1223905],[1112.3,4.4605579]],[[1115.6,0.89661042],[1115.9,0.66793985],[1116.1,1.6461039],[1116.3,1.3366558],[1117.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437079024,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.5,2.2302789],[1113.1,3.1223905]],[[1115.5,0.89661042],[1116.0,0.66793985],[1116.1,0.755],[1116.2,0.8911039],[1116.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437079223,[[1114.6,0.89211158],[1114.4,1.49423476],[1113.6,2.2302789],[1113.2,3.1223905],[1112.7,4.4605579]],[[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437079423,[[1114.6,0.89211158],[1114.4,1.49423476],[1113.6,2.2302789],[1113.2,3.1223905],[1112.7,4.4605579]],[[1116.0,0.89647506],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437079621,[[1114.6,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.2,3.1223905]],[[1115.9,0.89647506],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437079925,[[1114.6,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.2,3.1223905]],[[1115.8,0.89647506],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437080126,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.3,3.1223905]],[[1115.7,0.89647506],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437080326,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.3,3.1223905]],[[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437080522,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.3,3.1223905]],[[1116.0,0.8964571],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437080726,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.3,3.1223905]],[[1115.9,0.8964571],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437081024,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.3,3.1223905]],[[1115.8,0.8964571],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437081226,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.3,3.1223905]],[[1115.7,0.8964571],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437081428,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.3,3.1223905]],[[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437081628,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.3,3.1223905]],[[1116.0,0.89644836],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437081828,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.8,2.2302789],[1113.3,3.1223905]],[[1115.9,0.89644836],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437082028,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.8,2.2302789],[1113.3,3.1223905]],[[1115.8,0.89644836],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437082229,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.8,2.2302789],[1113.3,3.1223905]],[[1115.7,0.89644836],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437082426,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.3,3.1223905]],[[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437082630,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.3,3.1223905]],[[1116.0,0.89644929],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437082929,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.3,3.1223905]],[[1115.9,0.89644929],[1116.1,1.42293985],[1116.3,0.8911039],[1116.5,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437083125,[[1114.4,1.04817904],[1114.3,1.3381673],[1113.7,2.2302789],[1113.3,3.1223905]],[[1115.8,0.89644929],[1116.1,0.755],[1116.4,1.55904375],[1116.7,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437083331,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.1,1.3381673],[1113.7,2.2302789],[1112.1,3.1223905]],[[1116.1,0.755],[1116.4,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437083630,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.1,1.3381673],[1112.8,2.2302789],[1112.1,3.1223905]],[[1116.0,0.89639452],[1116.1,0.755],[1116.4,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437083929,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.1,1.3381673],[1112.8,2.2302789],[1112.1,3.1223905]],[[1116.0,0.89639452],[1116.4,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558],[1119.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437084125,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.1,1.3381673],[1112.8,2.2302789],[1112.1,3.1223905]],[[1115.9,0.89639452],[1116.4,0.66793985],[1116.7,0.8911039],[1117.1,1.3366558],[1119.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437084330,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.8,2.2302789],[1112.0,3.1223905]],[[1115.8,0.89639452],[1116.4,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1119.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437084529,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.1,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1118.5,2.2277597],[1119.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437084729,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.1,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1116.4,0.89637123],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437085029,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.1,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1116.3,0.89637123],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437085233,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1116.2,0.89637123],[1116.5,0.66793985],[1116.8,0.8911039],[1117.2,1.3366558],[1118.5,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437085529,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.9,2.2302789],[1112.1,3.1223905]],[[1116.1,0.89637123],[1116.5,0.66793985],[1116.8,0.8911039],[1117.2,1.3366558],[1117.6,0.15600169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437085833,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.9,2.2302789],[1112.1,3.1223905]],[[1116.0,0.89637123],[1116.5,0.66793985],[1116.8,0.8911039],[1117.2,1.3366558],[1117.6,0.15600169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437086030,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.9,2.2302789],[1112.1,3.1223905]],[[1115.9,0.89637123],[1116.5,0.66793985],[1116.8,0.8911039],[1117.2,1.3366558],[1117.6,0.15600169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437086229,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.9,2.2302789],[1112.1,3.1223905]],[[1116.5,0.66793985],[1116.8,0.8911039],[1117.2,1.3366558],[1117.6,0.15600169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437086431,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.0,2.2302789],[1112.3,3.1223905]],[[1115.8,1.106],[1116.4,0.89631245],[1116.5,0.66793985],[1116.8,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437086634,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.0,2.2302789],[1112.3,3.1223905]],[[1115.8,1.106],[1116.5,0.66793985],[1116.8,0.8911039],[1117.2,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437086635,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.0,2.2302789],[1112.3,3.1223905]],[[1115.8,1.106],[1116.5,0.66793985],[1116.8,0.8911039],[1117.2,1.3366558],[1122.1,7.1159993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437086832,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.0,2.2302789],[1112.3,3.1223905]],[[1115.8,1.106],[1116.5,0.66793985],[1116.8,0.8911039],[1117.2,1.3366558],[1119.1,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437087031,[[1114.8,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1112.3,3.1223905]],[[1115.8,1.106],[1116.3,0.66793985],[1116.6,0.8911039],[1116.8,1.3366558],[1117.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437087434,[[1114.8,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.2,3.1223905]],[[1115.8,1.106],[1116.3,0.66793985],[1116.6,0.8911039],[1116.8,1.3366558],[1117.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437088436,[[1114.9,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1113.7,5.3526694]],[[1115.8,1.106],[1116.3,0.66793985],[1116.4,0.8911039],[1116.6,1.3366558],[1117.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437088730,[[1114.9,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1114.0,2.2302789],[1113.7,3.1223905]],[[1115.8,1.106],[1116.3,0.66793985],[1116.4,0.8911039],[1116.6,1.3366558],[1117.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437090632,[[1114.9,0.89211158],[1114.8,1.3381673],[1114.4,0.15606746],[1114.0,2.2302789],[1113.7,3.1223905]],[[1115.8,1.106],[1116.3,0.66793985],[1116.4,0.8911039],[1116.6,1.3366558],[1117.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437092638,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.1,1.3381673],[1113.7,3.1223905],[1112.5,2.2302789]],[[1115.8,1.106],[1116.6,0.66793985],[1117.0,0.8911039],[1117.4,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437092937,[[1114.4,1.04817904],[1114.0,1.3381673],[1113.7,3.1223905],[1112.5,2.2302789]],[[1115.8,1.106],[1116.6,0.66793985],[1117.0,0.8911039],[1117.4,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437093336,[[1114.4,1.04817904],[1114.0,1.3381673],[1113.7,3.1223905],[1112.4,2.2302789]],[[1115.8,1.106],[1116.6,0.66793985],[1117.0,0.8911039],[1117.4,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437093633,[[1114.4,1.04817904],[1114.0,1.3381673],[1112.4,2.2302789],[1111.6,3.1223905]],[[1115.8,1.106],[1116.6,0.66793985],[1117.0,0.8911039],[1117.4,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437093837,[[1114.4,1.04817904],[1114.0,1.3381673],[1112.4,2.2302789],[1111.6,3.1223905],[1110.4,4.4605579]],[[1115.8,1.106],[1116.6,0.66793985],[1117.0,0.8911039],[1117.4,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437102645,[[1114.4,1.04817904],[1112.4,2.2302789],[1111.6,3.1223905],[1110.4,4.4605579]],[[1115.8,1.106],[1117.0,0.8911039],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437102646,[[1114.7,0.89211158],[1114.4,1.49423476],[1112.4,2.2302789],[1111.6,3.1223905],[1110.4,4.4605579]],[[1115.8,1.106],[1116.4,0.66793985],[1116.7,0.8911039],[1117.0,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437102945,[[1114.7,0.89211158],[1114.4,1.49423476],[1112.8,3.1223905],[1112.4,2.2302789],[1110.4,4.4605579]],[[1115.8,1.106],[1116.4,0.66793985],[1116.7,0.8911039],[1117.0,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437103146,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1110.4,4.4605579]],[[1115.8,1.106],[1116.4,0.66793985],[1116.7,0.8911039],[1116.9,1.3366558],[1118.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437103346,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.4,2.2302789],[1112.8,3.1223905]],[[1115.8,1.106],[1116.4,0.66793985],[1116.6,0.8911039],[1116.9,1.3366558],[1118.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437103945,[[1114.5,1.3381673],[1114.4,0.15606746],[1113.4,2.2302789],[1112.8,3.1223905]],[[1115.8,1.106],[1116.4,0.66793985],[1116.6,0.8911039],[1116.9,1.3366558],[1118.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437103946,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.4,2.2302789],[1112.8,3.1223905]],[[1115.8,1.106],[1116.4,0.66793985],[1116.6,0.8911039],[1116.9,1.3366558],[1118.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437104145,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.5,2.2302789],[1113.0,3.1223905]],[[1115.8,1.106],[1116.4,0.66793985],[1116.6,0.8911039],[1116.9,1.3366558],[1117.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437105151,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.1,2.2302789],[1113.0,3.1223905]],[[1115.8,1.106],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1118.4,5.3466233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437105550,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.1,2.2302789],[1113.0,3.1223905]],[[1115.8,1.106],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437105750,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.0,5.3526694]],[[1115.8,1.106],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437106051,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.0,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437106351,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.1,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437107752,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.0,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437108252,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.1,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437108553,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.1,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1116.4,0.66793985],[1116.6,0.8911039],[1116.9,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437108747,[[1114.9,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1118.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437109049,[[1115.3,0.89211158],[1115.2,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1116.7,0.66793985],[1116.8,0.8911039],[1117.0,1.3366558],[1117.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437109252,[[1115.4,0.89211158],[1115.2,1.3381673],[1114.5,2.2302789],[1114.4,0.15606746],[1114.1,3.1223905]],[[1115.8,1.106],[1116.7,0.66793985],[1116.9,0.8911039],[1117.1,1.3366558],[1117.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437109549,[[1115.4,0.89211158],[1115.2,1.3381673],[1114.5,2.2302789],[1114.4,0.15606746],[1114.1,3.1223905]],[[1115.8,1.106],[1116.7,0.66793985],[1116.9,0.8911039],[1117.1,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437109749,[[1115.2,1.3381673],[1114.5,2.2302789],[1114.4,0.15606746],[1114.1,3.1223905]],[[1115.8,1.106],[1116.7,0.66793985],[1116.9,0.8911039],[1117.1,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437109750,[[1115.0,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1114.1,3.1223905],[1113.3,2.2302789]],[[1115.8,1.106],[1117.0,0.66793985],[1117.4,0.8911039],[1117.7,1.3366558],[1117.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437109947,[[1115.0,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1114.1,3.1223905],[1113.3,2.2302789]],[[1115.8,1.106],[1117.0,0.66793985],[1117.4,0.8911039],[1117.7,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437110151,[[1115.0,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1113.3,2.2302789],[1112.6,3.1223905]],[[1115.8,1.106],[1117.1,0.66793985],[1117.4,0.8911039],[1117.7,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437111355,[[1115.0,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.3,2.2302789],[1112.6,3.1223905]],[[1115.8,1.106],[1117.1,0.66793985],[1117.4,0.8911039],[1117.8,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437111550,[[1115.0,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.3,2.2302789],[1112.6,3.1223905]],[[1115.8,1.106],[1117.1,0.66793985],[1117.4,0.8911039],[1117.8,1.3366558],[1119.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437112451,[[1115.0,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.2,2.2302789],[1112.6,3.1223905]],[[1115.8,1.106],[1117.1,0.66793985],[1117.4,0.8911039],[1117.8,1.3366558],[1119.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437113362,[[1115.0,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.2,2.2302789],[1112.5,3.1223905]],[[1115.8,1.106],[1117.1,0.66793985],[1117.5,0.8911039],[1117.8,1.3366558],[1119.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437114252,[[1114.9,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.2,2.2302789],[1112.5,3.1223905]],[[1115.8,1.106],[1117.1,0.66793985],[1117.5,0.8911039],[1117.8,1.3366558],[1119.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437114853,[[1114.9,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.2,2.2302789],[1112.5,3.1223905]],[[1115.8,1.106],[1117.1,0.66793985],[1117.5,0.8911039],[1117.9,1.3366558],[1119.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437115154,[[1114.9,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.2,2.2302789],[1112.5,3.1223905]],[[1115.8,1.106],[1117.2,0.66793985],[1117.5,0.8911039],[1117.9,1.3366558],[1119.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437115358,[[1114.9,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.2,2.2302789],[1112.5,3.1223905]],[[1115.8,1.106],[1117.2,0.66793985],[1117.5,0.8911039],[1117.9,1.3366558],[1119.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437115554,[[1114.9,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.1,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1117.2,0.66793985],[1117.5,0.8911039],[1117.9,1.3366558],[1119.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437115760,[[1114.9,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.1,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1117.2,0.66793985],[1117.6,0.8911039],[1117.9,1.3366558],[1119.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437116263,[[1114.9,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.1,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1117.2,0.66793985],[1117.6,0.8911039],[1117.9,1.3366558],[1119.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437116555,[[1114.9,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.1,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1117.2,0.66793985],[1117.6,0.8911039],[1117.9,1.3366558],[1119.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437117255,[[1114.9,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.1,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1117.2,0.66793985],[1117.6,0.8911039],[1117.9,1.3366558],[1119.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437117458,[[1114.9,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.1,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1117.2,0.66793985],[1117.6,0.8911039],[1117.9,1.3366558],[1119.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437118358,[[1114.9,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.1,2.2302789],[1112.4,3.1223905]],[[1115.8,1.106],[1117.2,0.66793985],[1117.6,0.8911039],[1117.9,1.3366558],[1119.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437119662,[[1115.0,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1113.1,2.2302789],[1113.0,3.1223905]],[[1115.8,1.106],[1117.1,0.66793985],[1117.4,0.8911039],[1117.7,1.3366558],[1119.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437119961,[[1115.0,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.0,3.1223905]],[[1115.8,1.106],[1117.1,0.66793985],[1117.4,0.8911039],[1117.7,1.3366558],[1118.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437121058,[[1115.0,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.0,3.1223905]],[[1115.8,1.106],[1117.1,0.66793985],[1117.4,0.8911039],[1117.7,1.3366558],[1118.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437121360,[[1115.0,0.89211158],[1114.8,1.3381673],[1114.4,0.15606746],[1113.9,2.2302789],[1113.0,3.1223905]],[[1115.8,1.106],[1117.0,0.66793985],[1117.2,0.8911039],[1117.4,1.3366558],[1118.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437121556,[[1115.0,0.89211158],[1114.8,1.3381673],[1114.4,0.15606746],[1113.9,2.2302789],[1113.0,3.1223905]],[[1115.8,1.106],[1116.9,0.66793985],[1117.1,0.8911039],[1117.3,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437121762,[[1114.8,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.1,3.1223905]],[[1115.8,1.106],[1116.8,0.66793985],[1117.1,0.8911039],[1117.3,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437122058,[[1114.8,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.1,3.1223905]],[[1115.8,1.106],[1116.8,0.66793985],[1117.1,0.8911039],[1117.3,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437122559,[[1114.8,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.1,3.1223905]],[[1115.8,1.106],[1116.8,0.66793985],[1117.0,0.8911039],[1117.3,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437122762,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.1,3.1223905]],[[1115.8,1.106],[1116.7,0.66793985],[1117.0,0.8911039],[1117.2,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437122961,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.1,3.1223905]],[[1115.8,1.106],[1116.7,0.66793985],[1117.0,0.8911039],[1117.2,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437123259,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.5,2.2302789],[1113.1,3.1223905]],[[1115.8,1.106],[1116.7,0.66793985],[1117.0,0.8911039],[1117.2,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437123663,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.5,2.2302789],[1113.1,3.1223905]],[[1115.8,1.106],[1116.7,0.66793985],[1117.0,0.8911039],[1117.3,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437123959,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.9,3.1223905],[1112.1,4.4605579]],[[1115.8,1.106],[1116.7,0.66793985],[1117.0,0.8911039],[1117.3,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437124159,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.9,3.1223905],[1112.1,4.4605579]],[[1115.8,1.106],[1116.8,0.66793985],[1117.0,0.8911039],[1117.3,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437124362,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.9,5.3526694],[1112.1,4.4605579]],[[1115.8,1.106],[1116.9,0.66793985],[1117.2,0.8911039],[1117.5,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437124661,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.9,5.3526694],[1112.1,4.4605579]],[[1115.8,1.106],[1116.9,0.66793985],[1117.2,0.8911039],[1117.5,1.3366558],[1118.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437124861,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.9,2.2302789],[1112.2,3.1223905]],[[1115.8,1.106],[1116.9,0.66793985],[1117.2,0.8911039],[1117.5,1.3366558],[1118.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437125166,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.9,2.2302789],[1112.2,3.1223905]],[[1115.8,1.106],[1116.9,0.66793985],[1117.2,0.8911039],[1117.5,1.3366558],[1118.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437127068,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.9,2.2302789],[1112.2,3.1223905]],[[1115.8,1.106],[1116.9,0.66793985],[1117.2,0.8911039],[1117.6,1.3366558],[1118.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437127468,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.8,2.2302789],[1112.2,3.1223905]],[[1115.8,1.106],[1116.9,0.66793985],[1117.2,0.8911039],[1117.6,1.3366558],[1118.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437128065,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.8,2.2302789],[1112.1,3.1223905]],[[1115.8,1.106],[1116.9,0.66793985],[1117.2,0.8911039],[1117.6,1.3366558],[1118.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437128265,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.8,2.2302789],[1112.1,3.1223905]],[[1115.8,1.106],[1116.9,0.66793985],[1117.2,0.8911039],[1117.6,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437129468,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.8,2.2302789],[1112.1,3.1223905]],[[1115.8,1.106],[1116.9,0.66793985],[1117.3,0.8911039],[1117.6,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437130168,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1115.8,1.106],[1116.9,0.66793985],[1117.3,0.8911039],[1117.6,1.3366558],[1119.0,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437130965,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1115.8,1.106],[1116.9,0.66793985],[1117.3,0.8911039],[1117.6,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437131570,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1116.9,0.66793985],[1117.3,0.8911039],[1117.6,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437131767,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1116.8,0.89615237],[1116.9,0.66793985],[1117.3,0.8911039],[1117.6,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437131965,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1116.7,0.89615237],[1116.9,0.66793985],[1117.3,0.8911039],[1117.6,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437132163,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1116.6,0.89615237],[1116.9,0.66793985],[1117.3,0.8911039],[1117.6,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437132463,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1116.5,0.89615237],[1116.9,0.66793985],[1117.3,0.8911039],[1117.6,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437132664,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1116.4,0.89615237],[1116.9,0.66793985],[1117.3,0.8911039],[1117.6,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437132866,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1116.3,0.89615237],[1116.9,0.66793985],[1117.3,0.8911039],[1117.6,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437133069,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.7,2.2302789],[1112.0,3.1223905]],[[1116.9,0.66793985],[1117.3,0.8911039],[1117.6,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437133369,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.8,2.2302789],[1112.0,3.1223905]],[[1116.8,0.89614364],[1116.9,0.66793985],[1117.3,0.8911039],[1117.6,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437133566,[[1114.7,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1112.8,2.2302789],[1112.0,3.1223905]],[[1116.7,0.89614364],[1116.8,0.66793985],[1117.1,0.8911039],[1117.5,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437133767,[[1114.7,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.1,2.2302789],[1112.0,3.1223905]],[[1116.6,0.89614364],[1116.8,0.66793985],[1117.1,0.8911039],[1117.5,1.3366558],[1119.1,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437133968,[[1114.7,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.1,2.2302789],[1112.0,3.1223905]],[[1116.5,0.89614364],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437134169,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.1,2.2302789],[1112.4,3.1223905],[1111.4,4.4605579]],[[1116.4,0.89614364],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437134369,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.1,2.2302789],[1112.4,3.1223905],[1111.4,4.4605579]],[[1116.3,0.89614364],[1116.4,1.035],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437135170,[[1114.7,0.89211158],[1114.4,1.49423476],[1112.4,3.1223905],[1111.4,4.4605579]],[[1116.3,0.89614364],[1116.4,1.035],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437135171,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.5,3.1223905],[1111.4,4.4605579]],[[1116.3,0.89614364],[1116.4,1.035],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437136167,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.5,3.1223905],[1111.4,4.4605579]],[[1116.3,0.89614364],[1116.4,1.035],[1117.1,0.8911039],[1117.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437136168,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.5,3.1223905],[1111.4,4.4605579]],[[1116.3,0.89614364],[1116.4,1.035],[1116.7,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437136473,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.6,3.1223905],[1111.6,4.4605579]],[[1116.3,0.89614364],[1116.4,1.035],[1116.7,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437136673,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.6,3.1223905],[1111.6,4.4605579]],[[1116.3,0.89614364],[1116.4,1.035],[1116.7,0.66793985],[1117.0,0.8911039],[1117.4,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437136870,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.3,2.2302789],[1112.6,3.1223905]],[[1116.3,0.89614364],[1116.4,1.035],[1116.7,0.66793985],[1117.0,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437137373,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.2,2.2302789],[1112.6,3.1223905]],[[1116.3,0.89614364],[1116.4,1.035],[1116.7,0.66793985],[1117.0,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437137573,[[1114.8,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.6,3.1223905]],[[1116.3,0.89614364],[1116.4,1.035],[1116.7,0.66793985],[1117.0,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437137874,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.3,2.2302789],[1112.6,3.1223905]],[[1116.3,0.89614364],[1116.4,1.035],[1116.7,0.66793985],[1117.0,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437138371,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.3,2.2302789],[1112.7,3.1223905]],[[1116.3,0.89614364],[1116.4,1.035],[1116.7,0.66793985],[1117.0,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437138969,[[1114.8,0.89211158],[1114.4,1.49423476],[1113.3,2.2302789],[1112.7,3.1223905]],[[1116.3,0.89614364],[1116.4,1.035],[1116.7,0.66793985],[1117.0,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437139173,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.3,2.2302789],[1112.7,3.1223905]],[[1116.3,0.89614364],[1116.4,1.035],[1116.7,0.66793985],[1117.0,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437139372,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.2,2.2302789],[1112.6,3.1223905]],[[1116.3,0.89614364],[1116.4,1.035],[1116.7,0.66793985],[1117.0,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437141177,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.6,3.1223905]],[[1116.3,0.89614364],[1116.4,1.035],[1116.8,0.66793985],[1117.1,0.8911039],[1117.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437141377,[[1114.8,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.6,3.1223905]],[[1116.2,0.89614364],[1116.4,1.035],[1116.7,0.66793985],[1117.0,0.8911039],[1117.3,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437141676,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.3,3.1223905]],[[1116.1,0.89614364],[1116.2,0.66793985],[1116.4,1.9261039],[1116.6,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437141879,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.7,2.2302789],[1113.3,3.1223905]],[[1116.0,0.89614364],[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1117.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437142077,[[1114.4,1.04817904],[1114.1,1.3381673],[1113.3,3.1223905],[1112.7,6.6908368]],[[1115.9,0.89614364],[1116.4,1.70293985],[1116.7,0.8911039],[1117.1,1.3366558],[1117.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437142276,[[1114.4,1.04817904],[1114.1,1.3381673],[1113.3,3.1223905],[1112.7,6.6908368]],[[1115.8,0.89614364],[1116.4,1.70293985],[1116.7,0.8911039],[1117.1,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437142477,[[1114.4,0.15606746],[1114.3,0.89211158],[1114.0,1.3381673],[1112.7,4.4605579],[1112.6,2.2302789]],[[1116.3,0.66793985],[1116.4,1.035],[1116.7,0.8911039],[1117.0,1.3366558],[1118.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437142677,[[1114.4,0.15606746],[1114.3,0.89211158],[1114.0,1.3381673],[1112.7,4.4605579],[1112.6,2.2302789]],[[1116.2,0.89646945],[1116.3,0.66793985],[1116.4,1.035],[1116.7,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437142877,[[1114.4,0.15606746],[1114.3,0.89211158],[1114.0,1.3381673],[1112.7,4.4605579],[1112.6,2.2302789]],[[1116.1,0.89646945],[1116.3,0.66793985],[1116.4,1.035],[1116.7,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437143077,[[1114.4,0.15606746],[1114.3,0.89211158],[1114.0,1.3381673],[1112.7,6.6908368]],[[1116.0,0.89646945],[1116.3,0.66793985],[1116.4,1.035],[1116.7,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437143372,[[1114.4,0.15606746],[1114.3,0.89211158],[1114.0,1.3381673],[1112.7,6.6908368]],[[1115.9,0.89646945],[1116.3,0.66793985],[1116.4,1.035],[1116.7,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437143577,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.1,3.1223905],[1112.7,2.2302789]],[[1115.8,0.89646945],[1116.1,0.66793985],[1116.3,0.8911039],[1116.4,1.035],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437143777,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.5,2.2302789],[1113.1,3.1223905]],[[1115.7,0.89646945],[1116.1,0.66793985],[1116.3,0.8911039],[1116.4,1.035],[1116.5,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437143976,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1113.5,2.2302789],[1113.1,3.1223905]],[[1116.1,0.66793985],[1116.3,0.8911039],[1116.4,1.035],[1116.5,1.3366558],[1117.4,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437144177,[[1114.4,1.04817904],[1114.1,1.3381673],[1113.1,3.1223905],[1112.9,2.2302789]],[[1116.0,0.89651188],[1116.2,0.66793985],[1116.4,1.035],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437144375,[[1114.4,1.04817904],[1114.1,1.3381673],[1113.1,3.1223905],[1112.9,2.2302789]],[[1115.9,0.89651188],[1116.2,0.66793985],[1116.4,1.035],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437144578,[[1114.4,1.04817904],[1114.1,1.3381673],[1113.1,3.1223905],[1112.9,2.2302789]],[[1115.8,0.89651188],[1116.2,0.66793985],[1116.4,1.035],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437144773,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905]],[[1115.7,0.89651188],[1116.2,0.66793985],[1116.4,1.035],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437144974,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905]],[[1116.3,0.66793985],[1116.4,1.035],[1116.6,0.8911039],[1116.8,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437145277,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.0,2.2302789],[1112.3,3.1223905]],[[1116.2,0.89645577],[1116.3,0.66793985],[1116.4,1.035],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437145578,[[1114.4,1.04817904],[1114.1,1.3381673],[1113.0,2.2302789],[1112.3,3.1223905]],[[1116.1,0.89645577],[1116.3,0.66793985],[1116.4,1.035],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437145778,[[1114.4,1.04817904],[1114.1,1.3381673],[1113.0,2.2302789],[1112.4,3.1223905],[1111.5,4.4605579]],[[1116.0,0.89645577],[1116.3,0.66793985],[1116.4,1.035],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437145978,[[1114.4,1.04817904],[1114.1,1.3381673],[1113.0,2.2302789],[1112.4,3.1223905],[1111.5,4.4605579]],[[1115.9,0.89645577],[1116.3,0.66793985],[1116.4,1.035],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437146279,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.4,3.1223905],[1111.5,4.4605579]],[[1115.8,0.89645577],[1116.3,0.66793985],[1116.4,1.035],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437146474,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.4,3.1223905],[1111.5,4.4605579]],[[1116.3,0.66793985],[1116.4,1.035],[1116.6,0.8911039],[1116.9,1.3366558],[1118.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437146777,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905],[1111.5,4.4605579]],[[1116.2,0.89645568],[1116.3,0.66793985],[1116.4,1.035],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437146977,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905],[1111.5,4.4605579]],[[1116.1,0.89645568],[1116.3,0.66793985],[1116.4,1.035],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437147178,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905],[1111.5,4.4605579]],[[1116.0,0.89645568],[1116.3,0.66793985],[1116.4,1.035],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437147475,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905]],[[1115.9,0.89645568],[1116.3,0.66793985],[1116.4,1.035],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437147675,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905]],[[1115.8,0.89645568],[1116.3,0.66793985],[1116.4,1.035],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437147979,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.2,2.2302789],[1112.7,3.1223905]],[[1116.3,0.66793985],[1116.4,1.035],[1116.5,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437148279,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.7,3.1223905]],[[1116.2,0.89643428],[1116.3,0.66793985],[1116.4,1.035],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437148476,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.7,3.1223905]],[[1116.1,0.89643428],[1116.3,0.66793985],[1116.4,1.035],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437148679,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.7,3.1223905],[1109.7,7.1292514]],[[1116.0,0.89643428],[1116.3,0.66793985],[1116.4,1.035],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437148981,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905],[1109.7,7.1292514]],[[1115.9,0.89643428],[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437149180,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905],[1109.7,7.1292514]],[[1115.8,0.89643428],[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437149381,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905],[1109.7,7.1292514]],[[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437149678,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905],[1109.7,7.1292514]],[[1116.3,0.89641201],[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437149980,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905],[1111.3,4.4605579]],[[1116.2,0.89641201],[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437150277,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.3,3.1223905],[1111.3,4.4605579]],[[1116.1,0.89641201],[1116.4,1.70293985],[1116.7,0.8911039],[1117.1,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437150477,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.8,2.2302789],[1112.3,3.1223905],[1111.3,4.4605579]],[[1116.0,0.89641201],[1116.4,1.70293985],[1116.7,0.8911039],[1117.1,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437150680,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.8,2.2302789],[1112.3,3.1223905],[1111.3,4.4605579]],[[1115.9,0.89641201],[1116.4,1.70293985],[1116.7,0.8911039],[1117.1,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437150880,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.8,2.2302789],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.8,0.89641201],[1116.4,1.70293985],[1116.7,0.8911039],[1117.1,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437151079,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.8,2.2302789],[1112.2,3.1223905],[1111.3,4.4605579]],[[1116.4,1.70293985],[1116.7,0.8911039],[1117.1,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437151283,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.8,2.2302789],[1112.2,3.1223905],[1111.3,4.4605579]],[[1116.3,0.8964121],[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437151580,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.8,2.2302789],[1112.2,3.1223905],[1111.3,4.4605579]],[[1116.2,0.8964121],[1116.4,1.70293985],[1116.7,0.8911039],[1117.1,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437151878,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.8,2.2302789],[1112.2,3.1223905],[1111.2,4.4605579]],[[1116.1,0.8964121],[1116.4,1.70293985],[1116.7,0.8911039],[1117.1,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437152083,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.8,2.2302789],[1112.2,3.1223905],[1111.2,4.4605579]],[[1116.0,0.8964121],[1116.4,1.70293985],[1116.7,0.8911039],[1117.1,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437152283,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.8,2.2302789],[1112.2,3.1223905],[1111.2,4.4605579]],[[1115.9,0.8964121],[1116.4,1.70293985],[1116.7,0.8911039],[1117.1,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437152479,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.2,3.1223905],[1111.2,4.4605579]],[[1116.4,1.70293985],[1116.7,0.8911039],[1117.1,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437152480,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.2,3.1223905],[1111.2,4.4605579]],[[1115.8,0.8964121],[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437152780,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.2,3.1223905],[1111.2,4.4605579]],[[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.3,2.2277597],[1118.9,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437152986,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.1,2.2302789],[1112.5,3.1223905]],[[1116.3,0.89641182],[1116.4,1.70293985],[1116.6,0.8911039],[1116.9,1.3366558],[1118.3,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437153284,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.1,2.2302789],[1112.5,3.1223905]],[[1116.2,0.89641182],[1116.4,1.70293985],[1116.6,0.8911039],[1116.9,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437153482,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.1,2.2302789],[1112.5,3.1223905]],[[1116.1,0.89641182],[1116.4,1.70293985],[1116.6,0.8911039],[1116.9,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437153686,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.1,2.2302789],[1112.5,3.1223905]],[[1116.0,0.89641182],[1116.4,1.70293985],[1116.7,0.8911039],[1116.9,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437153884,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.1,2.2302789],[1112.5,3.1223905]],[[1115.9,0.89641182],[1116.4,1.70293985],[1116.7,0.8911039],[1116.9,1.3366558],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437154088,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.0,2.2302789],[1112.5,3.1223905]],[[1115.8,0.89641182],[1116.4,1.70293985],[1116.7,0.8911039],[1116.9,1.3366558],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437154383,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.0,2.2302789],[1112.5,3.1223905]],[[1116.4,1.70293985],[1116.7,0.8911039],[1116.9,1.3366558],[1118.0,0.15598281],[1122.4,8.8949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437154587,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.0,2.2302789],[1112.5,3.1223905]],[[1116.3,0.89641211],[1116.4,1.70293985],[1116.7,0.8911039],[1116.9,1.3366558],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437154787,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.0,2.2302789],[1112.5,3.1223905]],[[1116.4,1.70293985],[1116.7,0.8911039],[1116.9,1.3366558],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437154788,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.0,2.2302789],[1112.5,3.1223905]],[[1116.2,0.89641211],[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437154984,[[1114.5,0.89211158],[1114.4,0.15606746],[1114.2,1.3381673],[1113.0,2.2302789],[1112.4,3.1223905]],[[1116.1,0.89641211],[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437155183,[[1114.4,1.04817904],[1114.2,1.3381673],[1113.0,2.2302789],[1112.4,3.1223905]],[[1116.0,0.89641211],[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437155388,[[1114.4,1.04817904],[1114.1,1.3381673],[1113.0,2.2302789],[1112.4,3.1223905]],[[1115.9,0.89641211],[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437155588,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.4,3.1223905]],[[1115.8,0.89641211],[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437155784,[[1114.4,1.04817904],[1114.1,1.3381673],[1112.9,2.2302789],[1112.4,3.1223905]],[[1116.4,1.70293985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,0.15598281],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437155988,[[1114.6,0.89211158],[1114.4,0.15606746],[1114.3,1.3381673],[1112.9,2.2302789],[1112.4,3.1223905]],[[1116.3,0.8963658],[1116.4,1.035],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437156189,[[1114.6,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.6,3.1223905],[1111.8,4.4605579]],[[1116.3,0.8963658],[1116.4,1.035],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437156391,[[1114.6,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.6,3.1223905],[1111.8,4.4605579]],[[1116.3,0.8963658],[1116.4,1.035],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437156598,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.6,3.1223905],[1111.8,4.4605579]],[[1116.3,0.8963658],[1116.4,1.035],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437157095,[[1114.8,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.8,2.2302789],[1113.3,3.1223905]],[[1116.3,0.8963658],[1116.4,1.035],[1116.5,0.66793985],[1116.7,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437157293,[[1114.9,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1113.8,2.2302789],[1113.3,3.1223905]],[[1116.3,0.8963658],[1116.4,1.035],[1116.5,0.66793985],[1116.7,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437157691,[[1114.8,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.8,2.2302789],[1113.3,3.1223905]],[[1116.3,0.8963658],[1116.4,1.035],[1116.5,0.66793985],[1116.8,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437158094,[[1114.8,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.7,2.2302789],[1113.3,3.1223905]],[[1116.3,0.8963658],[1116.4,1.035],[1116.5,0.66793985],[1116.8,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437158592,[[1114.8,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.3,3.1223905]],[[1116.3,0.8963658],[1116.4,1.035],[1116.5,0.66793985],[1116.8,0.8911039],[1117.0,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437158895,[[1114.8,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.3,3.1223905]],[[1116.3,0.8963658],[1116.4,1.035],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437159196,[[1114.8,0.89211158],[1114.6,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.1,3.1223905]],[[1116.3,0.8963658],[1116.4,1.035],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437159396,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.1,3.1223905]],[[1116.3,0.8963658],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437159397,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.1,3.1223905]],[[1116.3,0.8963658],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1122.0,8.8949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437159596,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.5,2.2302789],[1113.1,3.1223905]],[[1116.2,0.8963658],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1122.0,8.8949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437159890,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.5,2.2302789],[1113.1,3.1223905]],[[1116.1,0.8963658],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1122.0,8.8949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437160096,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.5,2.2302789],[1113.1,3.1223905]],[[1116.6,0.66793985],[1116.9,0.8911039],[1117.1,1.3366558],[1118.7,3.1188636],[1122.0,8.8949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437160296,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.4,2.2302789],[1112.9,3.1223905]],[[1116.5,0.89619967],[1116.6,0.66793985],[1116.9,0.8911039],[1117.1,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437160597,[[1114.8,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1113.4,2.2302789],[1112.9,3.1223905]],[[1116.4,0.89619967],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1118.2,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437160796,[[1115.0,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1113.9,2.2302789],[1112.9,3.1223905]],[[1116.3,0.89619967],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1117.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437160996,[[1115.0,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1113.9,2.2302789],[1112.9,3.1223905]],[[1116.2,0.89619967],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1117.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437161194,[[1115.0,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1113.9,2.2302789],[1112.9,3.1223905]],[[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1117.9,2.2277597],[1118.4,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437161394,[[1115.0,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1113.9,2.2302789],[1113.4,3.1223905]],[[1116.5,0.89612332],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1117.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437161593,[[1115.0,0.89211158],[1114.7,1.3381673],[1114.4,0.15606746],[1113.9,2.2302789],[1113.4,3.1223905]],[[1116.4,0.89612332],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558],[1117.9,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437161794,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.4,3.1223905],[1113.2,2.2302789]],[[1116.3,0.89612332],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558],[1118.6,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437161998,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.4,3.1223905],[1113.2,2.2302789]],[[1116.2,0.89612332],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558],[1118.6,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437162194,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.4,3.1223905],[1113.2,2.2302789]],[[1116.1,1.022],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558],[1118.6,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437162398,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.2,2.2302789],[1112.6,3.1223905]],[[1116.1,1.022],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558],[1118.6,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437163200,[[1114.8,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.6,3.1223905]],[[1116.1,1.022],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558],[1118.6,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437163800,[[1114.8,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.6,3.1223905]],[[1116.1,1.022],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437164301,[[1114.8,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.5,3.1223905],[1111.5,4.4605579]],[[1116.1,1.022],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437164498,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.5,3.1223905],[1111.5,4.4605579]],[[1116.1,1.022],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437164998,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.1,2.2302789],[1112.5,3.1223905],[1111.5,4.4605579]],[[1116.1,1.022],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437165402,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.1,2.2302789],[1112.4,3.1223905],[1111.5,4.4605579]],[[1116.1,1.022],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558],[1118.7,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437166005,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.1,2.2302789],[1112.4,3.1223905],[1111.5,4.4605579]],[[1116.1,1.022],[1116.8,0.66793985],[1117.1,0.8911039],[1117.4,1.3366558],[1118.8,2.2277597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437166306,[[1114.8,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.1,2.2302789],[1112.4,3.1223905]],[[1116.0,0.89620941],[1116.1,1.022],[1116.6,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437166507,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.4,2.2302789],[1112.9,3.1223905]],[[1116.0,0.89620941],[1116.1,1.022],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437167903,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.3,2.2302789],[1112.9,3.1223905]],[[1116.0,0.89620941],[1116.1,1.022],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437168506,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.3,2.2302789],[1112.8,3.1223905]],[[1116.0,0.89620941],[1116.1,1.022],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437169604,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.3,2.2302789],[1112.7,3.1223905],[1110.2,7.1292514]],[[1116.0,0.89620941],[1116.1,1.022],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437170207,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.7,3.1223905],[1110.2,7.1292514]],[[1116.0,0.89620941],[1116.1,1.022],[1116.5,0.66793985],[1116.8,0.8911039],[1117.1,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437170407,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.2,2.2302789],[1112.7,3.1223905],[1110.2,7.1292514]],[[1116.0,0.89620941],[1116.1,1.022],[1116.4,0.66793985],[1116.7,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437170608,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.1,3.1223905]],[[1116.0,0.89620941],[1116.1,1.022],[1116.4,0.66793985],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437171003,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.5,2.2302789],[1113.1,3.1223905]],[[1116.0,0.89620941],[1116.1,1.022],[1116.4,0.66793985],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437171307,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.5,2.2302789],[1113.1,3.1223905]],[[1116.0,0.89620941],[1116.1,1.022],[1116.4,0.66793985],[1116.6,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437171502,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.1,3.1223905]],[[1116.0,0.89620941],[1116.1,1.022],[1116.4,0.66793985],[1116.6,0.8911039],[1116.8,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437171902,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.6,2.2302789],[1113.1,3.1223905]],[[1116.0,0.89620941],[1116.1,1.022],[1116.4,0.66793985],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437172104,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.5,2.2302789],[1113.1,3.1223905]],[[1116.0,0.89620941],[1116.1,1.022],[1116.4,0.66793985],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437172808,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.5,2.2302789],[1113.0,3.1223905]],[[1116.0,0.89620941],[1116.1,1.022],[1116.4,0.66793985],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437173309,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.5,2.2302789],[1113.0,3.1223905]],[[1116.0,0.89620941],[1116.4,0.66793985],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437173610,[[1114.7,0.89211158],[1114.5,1.3381673],[1114.4,0.15606746],[1113.5,2.2302789],[1113.0,3.1223905]],[[1115.9,0.89620941],[1116.4,0.66793985],[1116.6,0.8911039],[1116.9,1.3366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437173804,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.5,2.2302789],[1112.9,3.1223905]],[[1116.4,0.66793985],[1116.7,0.8911039],[1116.9,1.3366558],[1119.3,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437174009,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.5,2.2302789],[1112.9,3.1223905]],[[1116.3,0.89631424],[1116.4,0.66793985],[1116.7,0.8911039],[1116.9,1.3366558],[1119.3,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437174209,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.9,3.1223905]],[[1116.2,0.89631424],[1116.4,0.66793985],[1116.7,0.8911039],[1116.9,1.3366558],[1119.3,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437174413,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.9,3.1223905]],[[1116.1,0.89631424],[1116.4,0.66793985],[1116.7,0.8911039],[1116.9,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437174608,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.9,3.1223905]],[[1116.0,0.89631424],[1116.4,0.66793985],[1116.7,0.8911039],[1116.9,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437174807,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1115.9,0.89631424],[1116.4,0.66793985],[1116.7,0.8911039],[1116.9,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437175007,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.4,0.66793985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437175212,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.3,0.89631433],[1116.4,0.66793985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437175412,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.2,0.89631433],[1116.4,0.66793985],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437175612,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.1,0.89631433],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437175809,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.0,0.89631433],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437176112,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437176310,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.6,0.89623348],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437176513,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.5,0.89623348],[1116.6,1.116],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437176815,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.4,0.89623348],[1116.6,1.116],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437177014,[[1114.7,0.89211158],[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.3,0.89623348],[1116.6,1.116],[1116.7,0.8911039],[1117.0,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437177310,[[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.2,0.89623348],[1116.6,1.116],[1117.0,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437177513,[[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.1,0.89623348],[1116.6,1.116],[1117.0,1.3366558],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437177713,[[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.6,1.116],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437177913,[[1114.4,1.49423476],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.5,0.8961235],[1116.6,1.116],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437178112,[[1114.4,0.15606746],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.4,0.8961235],[1116.6,1.116],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437178312,[[1114.4,0.15606746],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.3,0.8961235],[1116.6,1.116],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437178511,[[1114.4,0.15606746],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.2,0.8961235],[1116.6,1.116],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437178712,[[1114.4,0.15606746],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.1,0.8961235],[1116.6,1.116],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437178912,[[1114.4,0.15606746],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.6,1.116],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437179109,[[1114.4,0.15606746],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.5,0.89612341],[1116.6,1.116],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437179313,[[1114.4,0.15606746],[1113.4,2.2302789],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.4,0.89612341],[1116.6,1.116],[1118.0,2.38374251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437179514,[[1114.4,0.15606746],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.3,0.89612341],[1116.6,1.116],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437179714,[[1114.4,0.15606746],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.2,0.89612341],[1116.6,1.116],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437179914,[[1114.4,0.15606746],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.1,0.89612341],[1116.6,1.116],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437180116,[[1114.4,0.15606746],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.6,1.116],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437180316,[[1114.4,0.15606746],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.5,0.89610673],[1116.6,1.116],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437180517,[[1115.0,0.89194459],[1114.4,0.15606746],[1112.8,3.1223905],[1112.0,4.4605579]],[[1116.4,0.89610673],[1116.6,1.116],[1116.8,0.89017731],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437180717,[[1115.0,0.89194459],[1114.8,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1112.8,3.1223905]],[[1116.3,0.89610673],[1116.6,1.78363298],[1116.8,0.89017731],[1117.1,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437181016,[[1115.0,0.89194459],[1114.8,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1112.8,3.1223905]],[[1116.2,0.89610673],[1116.6,1.78363298],[1117.1,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437181017,[[1115.0,0.89194459],[1114.8,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1112.8,3.1223905]],[[1116.2,0.89610673],[1116.6,1.78363298],[1116.9,0.89017731],[1117.1,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437181212,[[1115.0,0.89194459],[1114.8,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.2,3.1223905]],[[1116.1,0.89610673],[1116.6,1.78363298],[1116.8,0.89017731],[1117.1,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437181511,[[1115.0,0.89194459],[1114.8,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.2,3.1223905]],[[1116.6,1.78363298],[1116.8,0.89017731],[1117.1,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437181716,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.2,3.1223905]],[[1116.5,0.89610673],[1116.6,1.78363298],[1116.9,0.89017731],[1117.1,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437181917,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.2,3.1223905]],[[1116.4,0.89610673],[1116.6,1.78363298],[1116.9,0.89017731],[1117.1,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437182216,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.2,3.1223905]],[[1116.3,0.89610673],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437182412,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1116.2,0.89610673],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437182712,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1116.1,0.89610673],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437182917,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437183118,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1116.5,0.89610683],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437183313,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.0,3.1223905]],[[1116.4,0.89610683],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437183514,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.0,3.1223905]],[[1116.3,0.89610683],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437183717,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.0,3.1223905]],[[1116.2,0.89610683],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437183917,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.0,3.1223905]],[[1116.1,0.89610683],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437184214,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.0,3.1223905]],[[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437184415,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1116.5,0.8961071],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437184616,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1116.4,0.8961071],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437184816,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437184817,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1116.3,0.8961071],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437185016,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1116.2,0.8961071],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437185214,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1116.1,0.8961071],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437185412,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.0,3.1223905]],[[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437185618,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.0,3.1223905]],[[1116.5,0.8961071],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437185913,[[1115.0,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.5,2.2298614],[1113.0,3.1223905]],[[1116.4,0.8961071],[1116.6,1.78363298],[1116.9,0.89017731],[1117.2,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437186117,[[1114.9,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.5,2.2298614],[1113.0,3.1223905]],[[1116.6,1.78363298],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437186118,[[1114.9,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.5,2.2298614],[1113.0,3.1223905]],[[1116.3,0.8961071],[1116.5,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437186417,[[1115.0,0.89194459],[1114.8,1.3379168],[1114.4,0.15606746],[1114.1,2.2298614],[1113.7,3.1223905]],[[1116.2,1.56374008],[1116.4,0.89017731],[1116.6,2.4512659],[1117.4,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437186617,[[1115.0,0.89194459],[1114.8,1.3379168],[1114.4,0.15606746],[1114.1,2.2298614],[1113.7,3.1223905]],[[1116.1,0.8961071],[1116.2,0.66763298],[1116.4,0.89017731],[1116.6,2.4512659],[1117.4,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437186817,[[1114.9,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.9,2.2298614],[1113.7,3.1223905]],[[1116.0,0.8961071],[1116.3,0.66763298],[1116.5,0.89017731],[1116.6,1.116],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437187015,[[1114.9,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.9,2.2298614],[1113.7,3.1223905]],[[1115.9,0.8961071],[1116.3,0.66763298],[1116.5,0.89017731],[1116.6,1.116],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437187214,[[1114.9,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.9,2.2298614],[1113.7,3.1223905]],[[1115.8,0.8961071],[1116.3,0.66763298],[1116.5,0.89017731],[1116.6,1.116],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437187418,[[1114.9,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.8,2.2298614],[1113.7,3.1223905]],[[1116.3,0.66763298],[1116.5,0.89017731],[1116.6,1.116],[1116.7,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437187618,[[1114.9,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.8,2.2298614],[1113.4,3.1223905]],[[1116.2,0.89628508],[1116.3,0.66763298],[1116.5,0.89017731],[1116.6,1.116],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437187819,[[1114.9,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.8,2.2298614],[1113.4,3.1223905]],[[1116.1,0.89628508],[1116.3,0.66763298],[1116.5,0.89017731],[1116.6,1.116],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437188015,[[1114.9,0.89194459],[1114.4,0.15606746],[1113.4,3.1223905]],[[1116.3,0.66763298],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437188016,[[1114.9,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.4,3.1223905]],[[1116.0,0.89628508],[1116.3,0.66763298],[1116.6,2.00617731],[1116.8,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437188215,[[1114.9,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.4,3.1223905]],[[1115.9,0.89628508],[1116.3,0.66763298],[1116.6,2.00617731],[1116.8,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437188519,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.1,3.1223905]],[[1116.3,0.66763298],[1116.6,2.00617731],[1116.8,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437188720,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.1,3.1223905]],[[1116.2,0.89628508],[1116.3,0.66763298],[1116.6,2.00617731],[1116.8,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437188920,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1116.1,0.89628508],[1116.3,0.66763298],[1116.6,2.00617731],[1116.8,1.3352659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437189119,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1116.0,0.89628508],[1116.6,2.00617731],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437189120,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1116.0,0.89628508],[1116.4,0.66763298],[1116.6,2.00617731],[1116.9,1.3352659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437189318,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.6,2.2298614],[1113.1,3.1223905]],[[1115.9,0.89628508],[1116.4,0.66763298],[1116.6,2.00617731],[1116.9,1.3352659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437189518,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.5,2.2298614],[1113.1,3.1223905]],[[1116.4,0.66763298],[1116.6,2.00617731],[1116.9,1.3352659],[1117.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437189718,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.5,2.2298614],[1113.0,3.1223905]],[[1116.3,1.56391806],[1116.6,2.00617731],[1116.8,1.3352659],[1117.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437189917,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.5,2.2298614],[1113.0,3.1223905]],[[1116.2,0.89628508],[1116.4,0.66763298],[1116.6,2.00617731],[1116.9,1.3352659],[1117.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437190121,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.5,2.2298614],[1113.0,3.1223905]],[[1116.1,0.89628508],[1116.4,0.66763298],[1116.6,2.00617731],[1116.9,1.3352659],[1117.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437190322,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.5,2.2298614],[1113.0,3.1223905]],[[1116.0,0.89628508],[1116.4,0.66763298],[1116.6,2.00617731],[1116.9,1.3352659],[1117.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437190624,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.5,2.2298614],[1113.0,3.1223905]],[[1115.9,0.89628508],[1116.4,0.66763298],[1116.6,2.00617731],[1116.9,1.3352659],[1117.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437190920,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.5,2.2298614],[1113.0,3.1223905]],[[1116.4,0.66763298],[1116.6,2.00617731],[1116.9,1.3352659],[1117.9,2.2254432],[1121.8,8.8949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437191122,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.4,2.2298614],[1113.0,3.1223905]],[[1116.3,0.89628527],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437191321,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.4,2.2298614],[1113.0,3.1223905]],[[1116.2,0.89628527],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437191524,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.4,2.2298614],[1113.0,3.1223905]],[[1116.1,0.89628527],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437191721,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.4,2.2298614],[1112.9,3.1223905]],[[1116.0,0.89628527],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437192019,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.9,0.89628527],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437192224,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.4,2.2298614],[1112.9,3.1223905]],[[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659],[1126.9,15.569383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437192521,[[1114.7,0.89194459],[1114.4,1.49398426],[1112.9,3.1223905]],[[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659],[1126.9,15.569383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437192522,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.3,2.2298614],[1112.9,3.1223905]],[[1116.3,0.89628527],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437192721,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.3,2.2298614],[1112.7,3.1223905],[1111.8,4.4605579]],[[1116.2,0.89628527],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437193024,[[1114.7,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.7,3.1223905]],[[1116.1,0.89628527],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437193221,[[1114.7,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.7,3.1223905]],[[1116.0,0.89628527],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437193426,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.7,3.1223905]],[[1115.9,0.89628527],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437193621,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.7,3.1223905]],[[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437193822,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1116.3,0.89628536],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437194024,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1116.2,0.89628536],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437194324,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1116.1,0.89628536],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437194521,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1116.0,0.89628536],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437194821,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.9,0.89628536],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437195021,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437195220,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.4,2.2298614],[1112.8,3.1223905]],[[1116.3,0.89628536],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437195520,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.4,2.2298614],[1112.8,3.1223905]],[[1116.2,0.89628536],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437195720,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1116.1,0.89628536],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437196020,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1116.0,0.89628536],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437196222,[[1114.7,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.9,0.89628536],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437196425,[[1114.7,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437196624,[[1114.7,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1116.3,0.89628554],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437196821,[[1114.7,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.7,3.1223905]],[[1116.2,0.89628554],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437197021,[[1114.7,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.7,3.1223905]],[[1116.1,0.89628554],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437197225,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.3,2.2298614],[1112.7,3.1223905]],[[1116.0,0.89628554],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437197421,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.3,2.2298614],[1112.7,3.1223905]],[[1115.9,0.89628554],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437197621,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.3,2.2298614],[1112.7,3.1223905]],[[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437197825,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.3,2.2298614],[1112.7,3.1223905]],[[1116.3,0.89628554],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437198024,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.3,2.2298614],[1112.7,3.1223905]],[[1116.2,0.89628554],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437198322,[[1114.7,0.89194459],[1114.4,1.49398426],[1112.7,3.1223905]],[[1116.2,0.89628554],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437198323,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.7,3.1223905]],[[1116.1,0.89628554],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437198524,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.7,3.1223905]],[[1116.0,0.89628554],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437198724,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.9,0.89628554],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437199022,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.3,2.2298614],[1112.7,3.1223905]],[[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437199222,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.3,2.2298614],[1112.7,3.1223905]],[[1116.3,0.896286],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437199423,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.7,3.1223905]],[[1116.2,0.896286],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437199626,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.7,3.1223905]],[[1116.1,0.896286],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437199826,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.7,3.1223905]],[[1116.0,0.896286],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437200026,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.6,3.1223905]],[[1115.9,0.896286],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437200326,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.6,3.1223905]],[[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437200327,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.6,3.1223905]],[[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659],[1118.9,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437200521,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.6,3.1223905]],[[1116.3,0.89628582],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437200721,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.6,3.1223905]],[[1116.2,0.89628582],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437200926,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.6,3.1223905],[1109.8,7.1292514]],[[1116.1,0.89628582],[1116.4,0.66763298],[1116.6,1.116],[1116.8,0.89017731],[1117.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437201227,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.6,3.1223905],[1111.6,4.4605579]],[[1116.0,0.89628582],[1116.5,0.66763298],[1116.6,1.116],[1116.8,0.89017731],[1117.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437201426,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.6,3.1223905],[1111.6,4.4605579]],[[1115.9,0.89628582],[1116.5,0.66763298],[1116.6,1.116],[1116.8,0.89017731],[1117.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437201726,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.2,2.2298614],[1112.6,3.1223905]],[[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437201928,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.6,3.1223905]],[[1116.3,0.89626664],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437202226,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1116.2,0.89626664],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437202430,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1116.1,0.89626664],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437202724,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1116.0,0.89626664],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437202928,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.9,0.89626664],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437203126,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.7,3.1223905]],[[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437203326,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.3,2.2298614],[1112.7,3.1223905]],[[1116.3,0.89626812],[1116.4,0.66763298],[1116.6,1.116],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437203527,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.5,2.2298614],[1112.7,3.1223905]],[[1116.2,0.89626812],[1116.3,0.66763298],[1116.6,2.00617731],[1116.8,1.3352659],[1117.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437203729,[[1114.8,0.89194459],[1114.5,1.3379168],[1114.4,0.15606746],[1113.5,2.2298614],[1112.7,3.1223905]],[[1116.1,0.89626812],[1116.3,0.66763298],[1116.5,0.89017731],[1116.6,1.116],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437203929,[[1114.8,0.89194459],[1114.7,1.3379168],[1114.4,0.15606746],[1113.9,2.2298614],[1112.7,3.1223905]],[[1116.0,1.5639011],[1116.2,0.89017731],[1116.4,1.3352659],[1116.6,1.116],[1120.2,7.1159993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437204229,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.9,2.2298614],[1113.6,3.1223905]],[[1115.9,0.89626812],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437204428,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.6,3.1223905]],[[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437204429,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.6,3.1223905]],[[1115.8,0.89626812],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437204725,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.6,3.1223905]],[[1115.7,0.89626812],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437205025,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.6,3.1223905]],[[1115.6,0.89626812],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437205225,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.3,3.1223905]],[[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437205425,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.3,3.1223905]],[[1116.0,0.89641089],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437205629,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.3,3.1223905]],[[1115.9,0.89641089],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437205826,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.3,3.1223905]],[[1115.8,0.89641089],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437206026,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.3,3.1223905]],[[1115.7,0.89641089],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437206326,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.7,2.2298614],[1113.3,3.1223905]],[[1115.6,0.89641089],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437206627,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.8,2.2298614],[1113.3,3.1223905]],[[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116],[1117.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437206826,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.8,2.2298614],[1113.3,3.1223905]],[[1116.0,0.89641108],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437207026,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.8,2.2298614],[1113.3,3.1223905]],[[1115.9,0.89641108],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437207226,[[1114.8,0.89194459],[1114.6,1.3379168],[1114.4,0.15606746],[1113.8,2.2298614],[1113.4,3.1223905]],[[1115.8,0.89641108],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437207428,[[1114.7,0.89194459],[1114.4,1.49398426],[1113.8,2.2298614],[1113.4,3.1223905]],[[1115.7,0.89641108],[1116.1,0.66763298],[1116.4,0.89017731],[1116.6,2.4512659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437207625,[[1114.6,0.89194459],[1114.4,0.15606746],[1114.3,1.3379168],[1113.4,3.1223905],[1113.3,2.2298614]],[[1115.6,0.89641108],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437207830,[[1114.6,0.89194459],[1114.4,0.15606746],[1114.3,1.3379168],[1113.4,3.1223905],[1113.3,2.2298614]],[[1115.5,0.89641108],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437208029,[[1114.5,0.89194459],[1114.4,0.15606746],[1114.3,1.3379168],[1113.4,3.1223905],[1113.2,2.2298614]],[[1116.0,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437208230,[[1114.5,0.89194459],[1114.4,0.15606746],[1114.3,1.3379168],[1113.4,3.1223905],[1113.2,2.2298614]],[[1115.9,0.89652792],[1116.0,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437208431,[[1114.6,0.89194459],[1114.4,1.49398426],[1113.2,2.2298614],[1112.7,7.5829484]],[[1115.8,0.89652792],[1115.9,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437208630,[[1114.6,0.89194459],[1114.4,1.49398426],[1113.6,2.2298614],[1112.7,7.5829484]],[[1115.7,0.89652792],[1115.9,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437208830,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.6,2.2298614],[1112.7,7.5829484]],[[1115.6,0.89652792],[1115.9,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437209131,[[1114.5,0.89194459],[1114.3,1.49396956],[1113.4,2.2298614],[1112.7,7.5829484],[1104.4,13.367346]],[[1115.5,0.89652792],[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437209332,[[1114.5,0.89194459],[1114.3,1.49396956],[1113.4,2.2298614],[1112.9,3.1223905],[1112.1,4.4605579]],[[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1116.6,1.116],[1117.3,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437209533,[[1114.5,0.89194459],[1114.3,1.49396956],[1113.4,2.2298614],[1112.9,3.1223905],[1112.1,4.4605579]],[[1115.8,0.89657965],[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437209732,[[1114.5,0.89194459],[1114.3,1.49396956],[1112.9,3.1223905],[1112.1,4.4605579]],[[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437209733,[[1114.5,0.89194459],[1114.3,1.49396956],[1113.3,2.2298614],[1112.9,3.1223905],[1112.1,4.4605579]],[[1115.7,0.89657965],[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437210031,[[1114.5,0.89194459],[1114.3,1.49396956],[1113.3,2.2298614],[1112.9,3.1223905],[1112.1,4.4605579]],[[1115.6,0.89657965],[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437210229,[[1114.5,0.89194459],[1114.3,1.49396956],[1113.3,2.2298614],[1112.9,3.1223905],[1112.1,4.4605579]],[[1115.5,0.89657965],[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437210428,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.3,2.2298614],[1113.0,3.1223905]],[[1115.8,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659],[1116.6,1.116],[1125.6,13.345186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437210632,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.0,3.1223905]],[[1116.1,0.89017731],[1116.3,1.3352659],[1116.6,1.116],[1125.6,13.345186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437210633,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.2,2.2298614],[1113.0,3.1223905]],[[1115.7,0.89664725],[1115.9,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437210833,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.2,2.2298614],[1113.0,3.1223905]],[[1115.6,0.89664725],[1115.8,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437211029,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.2,2.2298614],[1113.0,3.1223905]],[[1115.5,0.89664725],[1115.8,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437211234,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.2,2.2298614],[1113.0,3.1223905],[1110.5,7.1292514]],[[1115.4,0.89664725],[1115.9,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437211529,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.2,2.2298614],[1110.5,7.1292514]],[[1115.4,0.89664725],[1115.9,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437211530,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.2,2.2298614],[1112.6,3.1223905],[1111.9,4.4605579]],[[1115.9,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437211730,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.1,2.2298614],[1112.6,3.1223905],[1111.9,4.4605579]],[[1115.8,0.8966706],[1115.9,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437211930,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.1,2.2298614],[1112.6,3.1223905],[1111.9,4.4605579]],[[1115.7,0.8966706],[1115.9,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437212133,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.1,2.2298614],[1112.6,3.1223905],[1111.9,4.4605579]],[[1115.6,0.8966706],[1115.9,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437212432,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.1,2.2298614],[1112.6,3.1223905],[1111.9,4.4605579]],[[1115.5,0.8966706],[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437212635,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.1,2.2298614],[1112.5,3.1223905],[1111.9,4.4605579]],[[1115.4,0.8966706],[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437212930,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.0,2.2298614],[1112.5,3.1223905],[1111.9,4.4605579]],[[1115.9,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1116.6,1.116],[1117.3,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437213233,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.0,2.2298614],[1112.5,3.1223905],[1111.9,4.4605579]],[[1115.8,0.89667069],[1115.9,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437213529,[[1114.3,1.04799735],[1114.0,1.3379168],[1113.1,2.2298614],[1112.5,3.1223905],[1111.7,4.4605579]],[[1115.7,0.89667069],[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437213729,[[1114.3,1.04799735],[1114.0,1.3379168],[1113.1,2.2298614],[1112.5,3.1223905],[1111.7,4.4605579]],[[1115.6,0.89667069],[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437213930,[[1114.3,1.04799735],[1114.0,1.3379168],[1113.0,2.2298614],[1112.5,3.1223905],[1111.7,4.4605579]],[[1115.5,0.89667069],[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437214232,[[1114.3,1.04799735],[1114.0,1.3379168],[1113.0,2.2298614],[1112.5,3.1223905],[1111.7,4.4605579]],[[1115.4,0.89667069],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437214434,[[1114.3,1.04799735],[1114.0,1.3379168],[1112.9,2.2298614],[1112.5,3.1223905],[1111.7,4.4605579]],[[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1116.6,1.116],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437214631,[[1114.3,0.15605276],[1114.2,0.89194459],[1114.0,1.3379168],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.8,0.89667074],[1116.0,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437214835,[[1114.3,0.15605276],[1114.2,0.89194459],[1114.0,1.3379168],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.7,0.89667074],[1116.0,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437215130,[[1114.3,0.15605276],[1114.2,0.89194459],[1114.0,1.3379168],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.6,0.89667074],[1116.0,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437215328,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.5,0.89667074],[1116.0,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437215531,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1116.0,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437215731,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.9,0.89667074],[1116.0,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437215931,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.8,0.89667074],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437216130,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.7,0.89667074],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437216334,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.6,0.89667074],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437216535,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.7,2.2298614],[1112.3,3.1223905]],[[1115.5,0.89667074],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437216737,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.7,2.2298614],[1112.2,3.1223905]],[[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437217036,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.9,0.89665845],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437217236,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.8,0.89665845],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437217433,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.7,0.89665845],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437217736,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.7,2.2298614],[1112.1,3.1223905]],[[1115.6,0.89665845],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437217933,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.7,2.2298614],[1112.1,3.1223905]],[[1115.5,0.89665845],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437218137,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.7,2.2298614],[1112.1,3.1223905]],[[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.8,2.2254432],[1119.3,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437218338,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.7,2.2298614],[1112.1,3.1223905]],[[1115.9,0.89665891],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437218538,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.1,3.1223905]],[[1115.8,0.89665891],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437218734,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.7,0.89665891],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437218936,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.6,0.89665891],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437219138,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.5,0.89665891],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437219334,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.9,2.2298614],[1112.3,3.1223905]],[[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437219534,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.89665881],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437219742,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.8,0.89665881],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437220034,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.7,0.89665881],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437220239,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.6,0.89665881],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437220439,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.5,0.89665881],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437220640,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437220839,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.9,0.89665872],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437221036,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.8,0.89665872],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437221239,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.7,0.89665872],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437221438,[[1114.3,0.15605276],[1114.2,0.89194459],[1113.9,1.3379168],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.6,0.89665872],[1116.1,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437221637,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.1,1.3379168],[1113.3,2.2298614],[1112.3,3.1223905]],[[1116.0,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1116.6,1.116],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437221941,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.9,0.89655437],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437222137,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.8,0.89655437],[1116.1,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437222341,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.7,0.89655437],[1116.1,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437222539,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.6,0.89655437],[1116.1,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437222739,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.2,2.2298614],[1112.9,3.1223905]],[[1116.1,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437223040,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.1,1.3379168],[1113.2,2.2298614],[1112.8,3.1223905]],[[1116.0,0.89656218],[1116.1,0.66763298],[1116.4,0.89017731],[1116.6,2.4512659],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437223240,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.1,1.3379168],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.9,0.89656218],[1116.1,0.66763298],[1116.4,0.89017731],[1116.6,2.4512659],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437223445,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.1,1.3379168],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.8,0.89656218],[1116.1,0.66763298],[1116.4,0.89017731],[1116.6,2.4512659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437223640,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.7,0.89656218],[1116.1,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437223841,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.6,0.89656218],[1116.1,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437224046,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.2,2.2298614],[1112.8,3.1223905]],[[1116.1,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437224346,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.2,2.2298614],[1112.8,3.1223905]],[[1116.0,0.8965632],[1116.1,0.66763298],[1116.4,0.89017731],[1116.6,2.4512659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437224546,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.9,0.8965632],[1116.1,0.66763298],[1116.4,0.89017731],[1116.6,2.4512659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437224747,[[1114.3,1.04799735],[1114.0,1.3379168],[1113.0,2.2298614],[1112.8,3.1223905]],[[1115.8,0.8965632],[1116.0,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437224948,[[1114.3,1.04799735],[1114.0,1.3379168],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.7,0.8965632],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437225144,[[1114.3,1.04799735],[1114.0,1.3379168],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.6,0.8965632],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,2.4512659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437225344,[[1114.3,1.04799735],[1114.0,1.3379168],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.5,0.8965632],[1116.0,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437225545,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.0,2.2298614],[1112.5,3.1223905]],[[1116.0,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1116.6,1.116],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437225745,[[1114.3,1.04799735],[1114.0,1.3379168],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.9,0.89664744],[1116.0,0.66763298],[1116.3,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437225948,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.8,0.89664744],[1116.0,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437226245,[[1114.4,0.89194459],[1114.3,0.15605276],[1114.2,1.3379168],[1113.0,2.2298614],[1112.7,3.1223905]],[[1115.7,0.89664744],[1115.9,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437226449,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.3,2.2298614],[1112.7,3.1223905]],[[1115.6,0.89664744],[1115.9,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437226649,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.3,2.2298614],[1112.7,3.1223905]],[[1115.5,0.89664744],[1115.9,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437226850,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.3,2.2298614],[1112.7,3.1223905]],[[1115.9,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437227050,[[1114.3,1.04799735],[1114.1,1.3379168],[1113.2,2.2298614],[1112.7,3.1223905],[1110.8,7.1292514]],[[1115.8,0.8966823],[1115.9,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437227249,[[1114.3,0.15605276],[1114.2,0.89194459],[1114.0,1.3379168],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.7,0.8966823],[1115.9,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437227453,[[1114.3,0.15605276],[1114.2,0.89194459],[1114.0,1.3379168],[1113.1,2.2298614],[1112.7,3.1223905]],[[1115.6,0.8966823],[1115.9,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437227752,[[1114.3,0.15605276],[1114.2,0.89194459],[1114.0,1.3379168],[1113.1,2.2298614],[1112.7,3.1223905]],[[1115.5,0.8966823],[1115.9,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437227952,[[1114.3,0.15605276],[1114.2,0.89194459],[1114.0,1.3379168],[1113.1,2.2298614],[1112.7,3.1223905]],[[1115.4,0.8966823],[1115.9,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437228149,[[1113.8,0.89194459],[1113.6,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905],[1111.1,4.4605579]],[[1115.3,0.8968979],[1115.7,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437228348,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.2,0.8968979],[1115.7,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437228556,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.7,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659],[1116.6,1.116],[1117.4,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437228752,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.4,2.2298614],[1111.9,3.1223905]],[[1115.6,0.89693449],[1115.7,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437228952,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.4,2.2298614],[1111.9,3.1223905]],[[1115.7,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437228953,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.4,2.2298614],[1111.9,3.1223905]],[[1115.5,0.89693449],[1115.7,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437229149,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.4,2.2298614],[1111.9,3.1223905]],[[1115.4,0.89693449],[1115.7,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437229355,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.4,2.2298614],[1111.9,3.1223905]],[[1115.3,0.89693449],[1115.8,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437229551,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.4,2.2298614],[1111.9,3.1223905]],[[1115.2,0.89693449],[1115.8,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437229852,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.4,2.2298614],[1111.9,3.1223905]],[[1115.8,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437230146,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.4,2.2298614],[1111.9,3.1223905]],[[1115.7,0.89693449],[1115.8,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437230348,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.4,2.2298614],[1111.8,3.1223905]],[[1115.6,0.89693449],[1115.8,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659],[1116.6,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437230548,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.4,2.2298614],[1111.8,3.1223905]],[[1115.5,0.89693449],[1115.8,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437230847,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.4,2.2298614],[1111.8,3.1223905]],[[1115.4,0.89693449],[1115.8,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437230848,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.4,2.2298614],[1111.8,3.1223905]],[[1115.4,0.89693449],[1115.8,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437231048,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.4,2.2298614],[1111.8,3.1223905]],[[1115.3,0.89693449],[1115.8,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437231353,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.3,2.2298614],[1111.8,3.1223905]],[[1115.9,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437231655,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.3,2.2298614],[1111.8,3.1223905]],[[1115.8,0.89688587],[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437231852,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.3,2.2298614],[1111.8,3.1223905]],[[1115.7,0.89688587],[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437232053,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.3,2.2298614],[1111.8,3.1223905]],[[1115.6,0.89688587],[1115.9,0.66763298],[1116.2,0.89017731],[1116.4,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437232251,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.2,2.2298614],[1111.7,3.1223905]],[[1115.5,0.89688587],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437232450,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.2,2.2298614],[1111.7,3.1223905]],[[1115.4,0.89688587],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437232757,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.2,2.2298614],[1111.7,3.1223905]],[[1115.3,0.89688587],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437232956,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.2,2.2298614],[1111.7,3.1223905]],[[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437233156,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.2,2.2298614],[1111.7,3.1223905]],[[1115.8,0.89688588],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437233356,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.7,0.89688588],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437233556,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.6,0.89688588],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437233753,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.5,0.89688588],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437233952,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.5,3.1223905]],[[1115.4,0.89688588],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437233953,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.5,3.1223905]],[[1115.4,0.89688588],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437234156,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.5,3.1223905]],[[1115.3,0.89688588],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437234358,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.3,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437234552,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.3,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.7,0.72],[1115.8,0.89688598],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437234854,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.3,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.7,1.61688598],[1115.9,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659],[1117.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437235057,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.6,0.89688598],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437235254,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437235255,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.5,0.89688598],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437235457,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.5,3.1223905]],[[1115.4,0.89688598],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437235653,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.5,3.1223905]],[[1115.3,0.89688598],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437235857,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.5,3.1223905]],[[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437236058,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.3,2.2298614],[1111.5,3.1223905]],[[1115.7,0.72],[1115.8,0.89688607],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437236256,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.3,2.2298614],[1111.5,3.1223905]],[[1115.7,1.61688607],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437236459,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1111.5,3.1223905]],[[1115.7,1.61688607],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437236460,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.2,2.2298614],[1111.6,3.1223905]],[[1115.6,0.89688607],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437236657,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.2,2.2298614],[1111.6,3.1223905]],[[1115.5,0.89688607],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437236859,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.2,2.2298614],[1111.6,3.1223905]],[[1115.4,0.89688607],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437237059,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.1,2.2298614],[1111.6,3.1223905]],[[1115.3,0.89688607],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437237260,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.1,2.2298614],[1111.6,3.1223905]],[[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437237460,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.7,0.72],[1115.8,0.89689461],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437237660,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.7,1.61689461],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437237859,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.6,0.89689461],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437238057,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.5,0.89689461],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437238262,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.4,0.89689461],[1115.7,0.72],[1115.9,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437238462,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.3,0.89689461],[1115.7,0.72],[1115.9,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437238761,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.7,0.72],[1115.9,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437238960,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.7,0.72],[1115.8,0.89689479],[1115.9,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437239159,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.7,1.61689479],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437239364,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.6,0.89689479],[1115.7,0.72],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437239561,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.5,0.89689479],[1115.7,0.72],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437239761,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.4,0.89689479],[1115.7,0.72],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437239960,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.3,0.89689479],[1115.7,0.72],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437240164,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.7,0.72],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437240364,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.0,2.2298614],[1111.4,3.1223905]],[[1115.7,0.72],[1115.9,0.89688607],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437240564,[[1114.0,0.15610386],[1113.6,0.89194459],[1113.3,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.7,0.72],[1115.8,0.89688607],[1115.9,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437240764,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.3,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.7,1.61688607],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437240965,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.3,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.6,0.89688607],[1115.7,0.72],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437241264,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.5,0.89688607],[1115.7,0.72],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437241465,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.4,0.89688607],[1115.7,0.72],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437241665,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.7,0.72],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437241865,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.5,3.1223905]],[[1115.7,0.72],[1115.9,0.89686376],[1116.0,0.66763298],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437242065,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.5,3.1223905]],[[1115.7,0.72],[1115.8,0.89686376],[1115.9,0.66763298],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437242365,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.7,1.61686376],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659],[1118.4,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437242566,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.6,0.89686376],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437242766,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.5,3.1223905]],[[1115.5,0.89686376],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437242966,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.5,3.1223905]],[[1115.4,0.89686376],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437243167,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.4,1.3379168],[1112.1,2.2298614],[1111.5,3.1223905]],[[1115.3,0.89686376],[1115.7,0.72],[1115.9,0.66763298],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437243368,[[1114.0,0.15610386],[1113.8,0.89194459],[1113.5,1.3379168],[1112.1,2.2298614],[1111.5,3.1223905]],[[1115.7,0.72],[1115.8,0.66763298],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437243563,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.5,1.3379168],[1112.1,2.2298614],[1111.5,3.1223905]],[[1115.6,0.89693459],[1115.7,0.72],[1115.8,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437243765,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.5,1.3379168],[1111.5,3.1223905]],[[1115.6,0.89693459],[1115.7,0.72],[1115.8,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437243766,[[1114.0,0.15610386],[1113.7,0.89194459],[1113.5,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.6,0.89693459],[1115.7,0.72],[1115.8,0.66763298],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437244362,[[1113.6,0.89194459],[1113.2,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.5,0.89693459],[1115.7,0.72],[1115.8,0.66763298],[1116.1,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437244568,[[1113.5,0.89194459],[1113.2,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.4,0.89693459],[1115.8,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437244767,[[1113.8,0.15612207],[1113.5,0.89194459],[1113.2,1.3379168],[1111.9,5.3522519],[1110.3,4.4605579]],[[1115.3,0.89693459],[1115.8,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437245069,[[1113.8,0.15612207],[1113.5,0.89194459],[1113.2,1.3379168],[1111.9,2.2298614],[1111.3,3.1223905]],[[1115.2,0.89693459],[1115.8,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437245368,[[1113.8,0.15612207],[1113.5,0.89194459],[1113.2,1.3379168],[1111.9,2.2298614],[1111.3,3.1223905]],[[1115.8,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1117.7,2.2254432],[1118.3,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437245563,[[1113.8,0.15612207],[1113.5,0.89194459],[1113.2,1.3379168],[1111.9,2.2298614],[1111.3,3.1223905]],[[1115.7,0.89700146],[1115.8,0.66763298],[1116.1,0.89017731],[1116.4,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437245765,[[1113.8,0.15612207],[1113.0,0.89194459],[1112.5,1.3379168],[1111.9,2.2298614],[1111.3,3.1223905]],[[1115.6,0.89700146],[1116.0,0.66763298],[1116.5,0.89017731],[1117.0,1.3352659],[1119.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437246066,[[1113.8,0.15612207],[1113.0,0.89194459],[1112.5,1.3379168],[1110.6,2.2298614],[1109.6,3.1223905]],[[1115.5,0.89700146],[1116.0,0.66763298],[1116.5,0.89017731],[1117.0,1.3352659],[1119.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437246268,[[1113.8,0.15612207],[1113.0,0.89194459],[1112.5,1.3379168],[1110.6,2.2298614],[1109.6,3.1223905]],[[1115.4,0.89700146],[1116.0,0.66763298],[1116.5,0.89017731],[1116.9,1.3352659],[1118.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437246464,[[1113.8,0.15612207],[1113.0,0.89194459],[1112.5,1.3379168],[1110.5,2.2298614],[1109.6,3.1223905]],[[1115.3,0.89700146],[1116.0,0.66763298],[1116.5,0.89017731],[1116.9,1.3352659],[1118.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437246666,[[1113.8,0.15612207],[1113.0,0.89194459],[1112.5,1.3379168],[1110.5,2.2298614],[1109.6,3.1223905]],[[1115.2,0.89700146],[1116.0,0.66763298],[1116.5,0.89017731],[1116.9,1.3352659],[1118.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437246865,[[1113.8,0.15612207],[1113.0,0.89194459],[1112.5,1.3379168],[1110.5,2.2298614],[1109.5,3.1223905]],[[1116.0,0.66763298],[1116.5,0.89017731],[1116.9,1.3352659],[1118.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437247067,[[1113.8,0.15612207],[1113.0,0.89194459],[1112.5,1.3379168],[1110.5,2.2298614],[1109.5,3.1223905]],[[1115.9,0.89710271],[1116.0,0.66763298],[1116.5,0.89017731],[1116.9,1.3352659],[1118.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437247268,[[1113.8,0.15612207],[1113.0,0.89194459],[1112.5,1.3379168],[1110.5,2.2298614],[1109.5,3.1223905]],[[1115.8,0.89710271],[1116.0,0.66763298],[1116.5,0.89017731],[1117.0,1.3352659],[1118.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437247565,[[1113.8,0.15612207],[1113.0,0.89194459],[1112.5,1.3379168],[1110.5,2.2298614],[1109.5,3.1223905]],[[1115.7,0.89710271],[1116.0,0.66763298],[1116.5,0.89017731],[1117.0,1.3352659],[1118.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437247864,[[1113.8,0.15612207],[1113.0,0.89194459],[1112.5,1.3379168],[1110.5,2.2298614],[1109.5,3.1223905]],[[1115.6,0.89710271],[1115.7,0.862],[1116.0,0.66763298],[1116.5,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437248669,[[1113.8,0.15612207],[1113.1,0.89194459],[1112.7,1.3379168],[1110.5,2.2298614],[1109.5,3.1223905]],[[1115.6,0.89710271],[1115.7,0.862],[1115.9,0.66763298],[1116.4,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437248866,[[1113.8,0.15612207],[1113.6,0.89194459],[1113.4,1.3379168],[1112.4,2.2298614],[1111.9,3.1223905]],[[1115.5,0.89710271],[1115.6,0.66763298],[1115.7,0.862],[1115.8,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437249070,[[1113.8,0.15612207],[1113.6,0.89194459],[1113.4,1.3379168],[1112.4,2.2298614],[1111.9,3.1223905]],[[1115.4,0.89710271],[1115.6,0.66763298],[1115.7,0.862],[1115.8,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437249269,[[1113.8,0.15612207],[1113.6,0.89194459],[1113.4,1.3379168],[1112.4,2.2298614],[1111.9,3.1223905]],[[1115.3,0.89710271],[1115.6,0.66763298],[1115.7,0.862],[1115.8,0.89017731],[1116.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437249472,[[1113.8,0.15612207],[1113.6,0.89194459],[1113.3,1.3379168],[1112.3,2.2298614],[1111.9,3.1223905]],[[1115.2,0.89710271],[1115.6,0.66763298],[1115.7,0.862],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437249670,[[1113.8,0.15612207],[1113.6,0.89194459],[1113.3,1.3379168],[1112.3,2.2298614],[1111.9,3.1223905]],[[1115.1,0.89710271],[1115.6,0.66763298],[1115.7,0.862],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437249972,[[1113.8,0.15612207],[1113.6,0.89194459],[1113.3,1.3379168],[1112.3,2.2298614],[1111.7,3.1223905]],[[1115.7,1.52963298],[1115.9,0.89017731],[1116.2,1.3352659],[1117.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437250169,[[1113.8,0.15612207],[1113.6,0.89194459],[1113.3,1.3379168],[1112.3,2.2298614],[1111.7,3.1223905]],[[1115.6,0.89703819],[1115.7,1.52963298],[1115.9,0.89017731],[1116.2,1.3352659],[1117.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437250469,[[1113.8,0.15612207],[1113.5,0.89194459],[1113.3,1.3379168],[1112.2,2.2298614],[1111.7,3.1223905]],[[1115.5,0.89703819],[1115.7,1.52963298],[1115.9,0.89017731],[1116.2,1.3352659],[1117.3,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437250675,[[1113.8,0.15612207],[1113.5,0.89194459],[1113.3,1.3379168],[1112.2,2.2298614],[1111.7,3.1223905]],[[1115.4,0.89703819],[1115.7,1.52963298],[1115.9,0.89017731],[1116.2,1.3352659],[1117.3,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437250869,[[1113.8,0.15612207],[1113.5,0.89194459],[1113.2,1.3379168],[1112.2,2.2298614],[1111.7,3.1223905]],[[1115.3,0.89703819],[1115.7,1.52963298],[1116.0,0.89017731],[1116.2,1.3352659],[1117.3,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437251068,[[1113.8,0.15612207],[1113.5,0.89194459],[1113.3,1.3379168],[1112.2,2.2298614],[1111.6,3.1223905]],[[1115.7,1.52963298],[1116.2,1.3352659],[1117.3,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437251069,[[1113.8,0.15612207],[1113.5,0.89194459],[1113.3,1.3379168],[1112.2,2.2298614],[1111.6,3.1223905]],[[1115.2,0.89703819],[1115.7,1.52963298],[1115.9,0.89017731],[1116.2,1.3352659],[1117.3,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437251272,[[1113.8,0.15612207],[1113.5,0.89194459],[1113.3,1.3379168],[1112.2,2.2298614],[1111.6,3.1223905]],[[1115.1,0.89703819],[1115.7,1.52963298],[1115.9,0.89017731],[1116.2,1.3352659],[1117.3,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437251472,[[1113.8,0.15612207],[1113.5,0.89194459],[1113.3,1.3379168],[1112.2,2.2298614],[1111.6,3.1223905]],[[1115.7,1.52963298],[1116.0,0.89017731],[1116.2,1.3352659],[1117.3,2.2254432],[1117.9,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437251668,[[1113.8,0.15612207],[1113.5,0.89194459],[1113.2,1.3379168],[1112.2,2.2298614],[1111.6,3.1223905]],[[1115.6,0.89703819],[1115.7,1.52963298],[1115.9,0.89017731],[1116.2,1.3352659],[1117.3,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437251969,[[1113.8,0.15612207],[1113.7,0.89194459],[1113.5,1.3379168],[1112.2,2.2298614],[1111.6,3.1223905]],[[1115.5,0.89703819],[1115.7,1.52963298],[1115.9,0.89017731],[1116.2,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437252169,[[1113.8,0.15612207],[1113.7,0.89194459],[1113.5,1.3379168],[1112.6,2.2298614],[1112.1,3.1223905]],[[1115.4,0.89703819],[1115.7,1.52963298],[1115.9,0.89017731],[1116.2,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437252369,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.6,2.2298614],[1112.1,3.1223905]],[[1115.3,0.89703819],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437252572,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.1,3.1223905]],[[1115.2,0.89703819],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437252770,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.1,3.1223905]],[[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437252974,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.1,3.1223905],[1110.5,7.1292514]],[[1115.6,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437253174,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905],[1111.7,4.4605579]],[[1115.5,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437253375,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905],[1111.7,4.4605579]],[[1115.4,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437253576,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905],[1111.7,4.4605579]],[[1115.3,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437253771,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905],[1111.7,4.4605579]],[[1115.2,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437254075,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905],[1111.7,4.4605579]],[[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437254274,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905],[1111.7,4.4605579]],[[1115.6,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437254472,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905],[1111.7,4.4605579]],[[1115.5,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437254678,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905],[1111.7,4.4605579]],[[1115.4,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437254971,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905],[1111.7,4.4605579]],[[1115.3,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437255171,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905],[1111.7,4.4605579]],[[1115.2,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437255373,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437255577,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.6,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437255775,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.5,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437255980,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.4,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437256181,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.3,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437256476,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.2,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437256777,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432],[1117.3,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437256977,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.6,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437257176,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.5,0.89692036],[1115.7,1.52963298],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437257376,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.4,0.89692036],[1115.7,1.52666302],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437257577,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.3,0.89692036],[1115.7,1.52666302],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437257781,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.2,0.89692036],[1115.7,1.52666302],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437257978,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.7,0.862],[1115.8,0.66466302],[1116.0,0.89017731],[1116.3,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437258278,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.8,2.2298614],[1112.4,3.1223905],[1109.9,7.1292514]],[[1115.6,0.89689919],[1115.7,0.862],[1115.8,0.66466302],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437258475,[[1113.8,1.04806666],[1113.6,1.3379168],[1112.6,2.2298614],[1112.1,3.1223905],[1109.9,7.1292514]],[[1115.6,0.89689919],[1115.7,0.862],[1115.8,0.66466302],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437258682,[[1113.8,1.04806666],[1113.5,1.3379168],[1112.6,2.2298614],[1112.1,3.1223905],[1109.9,7.1292514]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437258880,[[1113.8,1.04806666],[1113.5,1.3379168],[1112.3,2.2298614],[1112.1,3.1223905],[1109.9,7.1292514]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437259382,[[1113.8,1.04806666],[1113.5,1.3379168],[1112.4,2.2298614],[1111.8,3.1223905],[1110.8,4.4605579]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437260482,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.4,2.2298614],[1111.8,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437260784,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.4,2.2298614],[1111.8,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437261082,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.8,2.2298614],[1111.8,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437261282,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1111.8,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437261578,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.9,2.2298614],[1112.4,3.1223905],[1111.6,4.4605579]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437261983,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437262283,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437262579,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.5,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437262782,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.5,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437262978,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437263182,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437263378,[[1114.2,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1116.0,0.66466302],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437263583,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1116.0,0.66466302],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437263780,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1116.0,0.66466302],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437264183,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1116.0,0.66466302],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437264383,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437264583,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437265385,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437265582,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.6,2.2298614],[1112.1,3.1223905],[1111.2,4.4605579]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437265882,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.6,2.2298614],[1112.1,3.1223905],[1111.2,4.4605579]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437265883,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.6,2.2298614],[1112.1,3.1223905],[1111.2,4.4605579]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437266086,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.1,3.1223905],[1111.2,4.4605579]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437266586,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.2,4.4605579]],[[1115.6,0.89689919],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437267183,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.2,4.4605579]],[[1115.6,0.89689919],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437267584,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.6,0.89689919],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437268189,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.5,0.89689919],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437268489,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.4,0.89689919],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437268689,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.8,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.3,0.89689919],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437268985,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.8,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659],[1121.6,8.8949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437269189,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.6,0.89675933],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437269384,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.5,0.89675933],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437269583,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.4,0.89675933],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437269886,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.3,0.89675933],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437270085,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437270387,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.6,0.89675933],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437270587,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.5,0.89675933],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437270784,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.4,0.89675933],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437271092,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.3,0.89675933],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437271284,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.3,4.4605579]],[[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437271487,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.6,0.89675933],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437271685,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.5,0.89675933],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437271885,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.2,3.1223905]],[[1115.5,0.89675933],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437271886,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.4,0.89675933],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437272190,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.3,0.89675933],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437272391,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437272590,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.6,0.89675062],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437272789,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.5,0.89675062],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437272988,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.4,0.89675062],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437273187,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.3,0.89675062],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437273391,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437273592,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.6,0.89673694],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437273791,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.5,0.89673694],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437273992,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207]],[[1115.5,0.89673694],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437273993,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.4,0.89673694],[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437274192,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1108.4,8.9115642]],[[1115.3,0.89673694],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437274493,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.7,0.862],[1115.9,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437274691,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.6,0.89673652],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437274892,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.1,3.1223905]],[[1115.5,0.89673652],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437275092,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.1,3.1223905]],[[1115.4,0.89673652],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437275293,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.7,2.2298614],[1112.1,3.1223905]],[[1115.3,0.89673652],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437275495,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.1,3.1223905]],[[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437275496,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.1,3.1223905]],[[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659],[1126.4,15.569383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437275696,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.1,3.1223905]],[[1115.6,0.89673652],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437275895,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.5,0.89673652],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437276102,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.4,0.89673652],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437276299,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.3,0.89673652],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437276502,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437276702,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.6,0.89673662],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437277002,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.5,0.89673662],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437277202,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.4,0.89673662],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437277503,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.5,1.3352659],[1118.0,0.15598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437277803,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.6,0.89669741],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437278001,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.6,0.89669741],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437278703,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.6,0.89669741],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437279004,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.6,0.89669741],[1115.7,0.862],[1115.9,0.66466302],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437279601,[[1113.8,0.15612207],[1112.3,3.1223905]],[[1115.6,0.89669741],[1115.7,0.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437279602,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.3,3.1223905],[1112.2,2.2298614]],[[1115.6,0.89669741],[1115.7,0.862],[1116.0,0.66466302],[1116.3,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437280001,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.6,0.89669741],[1115.7,0.862],[1116.0,0.66466302],[1116.3,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437280705,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1111.5,3.1223905]],[[1115.5,0.89669741],[1115.7,1.52666302],[1115.9,0.89017731],[1116.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437281004,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1111.5,3.1223905]],[[1115.4,0.89669741],[1115.7,1.52666302],[1115.9,0.89017731],[1116.0,1.3352659],[1116.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437281200,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1111.5,3.1223905]],[[1115.4,0.89669741],[1115.7,1.52666302],[1115.9,0.89017731],[1116.0,1.3352659],[1116.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437281201,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.3,0.89669741],[1115.7,1.52666302],[1115.9,0.89017731],[1116.0,1.3352659],[1116.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437281406,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.7,1.52666302],[1115.9,0.89017731],[1116.0,1.3352659],[1116.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437281608,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.6,0.89673111],[1115.7,1.52666302],[1115.9,0.89017731],[1116.0,1.3352659],[1116.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437281808,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.5,0.89673111],[1115.7,1.52666302],[1115.9,0.89017731],[1116.0,1.3352659],[1116.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437282008,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.4,0.89673111],[1115.7,1.52666302],[1115.9,0.89017731],[1116.0,1.3352659],[1116.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437282204,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.3,0.89673111],[1115.7,1.52666302],[1115.9,0.89017731],[1116.0,1.3352659],[1116.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437282406,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.7,1.52666302],[1115.9,0.89017731],[1116.0,1.3352659],[1116.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437282605,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.6,0.89673111],[1115.7,1.52666302],[1115.9,0.89017731],[1116.0,1.3352659],[1116.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437282805,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.5,0.89673111],[1115.7,1.52666302],[1115.9,0.89017731],[1116.1,1.3352659],[1116.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437283004,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.4,0.89673111],[1115.7,1.52666302],[1115.9,0.89017731],[1116.1,1.3352659],[1116.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437283207,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,0.89673111],[1115.7,1.52666302],[1115.9,0.89017731],[1116.1,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437283406,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.7,1.52666302],[1115.9,0.89017731],[1116.2,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437283607,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.6,0.89673111],[1115.7,1.52666302],[1115.9,0.89017731],[1116.2,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437283809,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.9,3.1223905]],[[1115.5,0.89673111],[1115.7,1.52666302],[1115.9,0.89017731],[1116.2,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437284010,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.9,3.1223905]],[[1115.4,0.89673111],[1115.7,1.52666302],[1116.0,0.89017731],[1116.2,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437284210,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.89673111],[1115.7,1.52666302],[1116.0,0.89017731],[1116.2,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437284511,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.7,0.862],[1115.8,0.66466302],[1116.0,0.89017731],[1116.2,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437284712,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.7,3.1223905]],[[1115.6,0.89673111],[1115.7,0.862],[1115.8,0.66466302],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437285010,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.7,3.1223905]],[[1115.5,0.89673111],[1115.7,0.862],[1115.8,0.66466302],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437285209,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.4,0.89673111],[1115.7,0.862],[1115.8,0.66466302],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437285409,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.3,0.89673111],[1115.7,0.862],[1115.8,0.66466302],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437285606,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.7,0.862],[1115.8,0.66466302],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437285809,[[1114.2,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.5,3.1223905]],[[1115.6,0.89673111],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437286011,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.5,3.1223905]],[[1115.5,0.89673111],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437286310,[[1114.2,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.4,0.89673111],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437286509,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.3,0.89673111],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437286711,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437286911,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.6,0.89673111],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437287111,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.5,0.89673111],[1115.7,0.862],[1115.8,0.66466302],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437287307,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.4,0.89673111],[1115.7,0.862],[1115.8,0.66762634],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437287508,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.3,0.89673111],[1115.7,0.862],[1115.8,0.66762634],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437287713,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.7,0.862],[1115.8,0.66762634],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437287908,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.2,3.1223905]],[[1115.7,0.862],[1115.8,0.66762634],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437287909,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.6,0.89673111],[1115.7,0.862],[1115.8,0.66762634],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437288113,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.5,0.89673111],[1115.7,0.862],[1115.8,0.66762634],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437288311,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.4,0.89673111],[1115.7,0.862],[1115.8,0.66762634],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437288509,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.7,0.862],[1115.9,0.66762634],[1116.1,0.89017731],[1116.4,1.3352659],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437288713,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.6,0.89665703],[1115.7,0.862],[1115.9,0.66762634],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437288914,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.5,0.89665703],[1115.7,0.862],[1115.9,0.66762634],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437289112,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.4,0.89665703],[1115.7,0.862],[1115.9,0.66762634],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437289313,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.7,0.862],[1115.9,0.66762634],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437289514,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.6,0.89665703],[1115.7,0.862],[1115.9,0.66762634],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437289815,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.6,0.89665703],[1115.7,0.862],[1116.0,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437290514,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.6,0.89665703],[1115.7,0.862],[1116.0,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437290715,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.6,0.89665703],[1115.7,0.862],[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437291115,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.6,0.89665703],[1115.7,0.862],[1116.1,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437291312,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.6,0.89665703],[1115.7,0.862],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437291313,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.6,0.89665703],[1115.7,0.862],[1116.0,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437291611,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.6,0.89665703],[1115.7,0.862],[1116.0,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437291815,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.6,0.89665703],[1116.0,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437292013,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.5,0.89665703],[1116.0,0.66762634],[1116.2,0.89017731],[1116.5,1.3352659],[1117.9,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437292217,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.5,3.1223905]],[[1116.0,0.66762634],[1116.2,0.89017731],[1116.5,1.3352659],[1117.9,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437292518,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.5,3.1223905]],[[1115.9,0.89656377],[1116.0,0.66762634],[1116.3,0.89017731],[1116.5,1.3352659],[1117.4,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437292713,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.8,0.89656377],[1116.0,0.66762634],[1116.3,0.89017731],[1116.5,1.3352659],[1117.4,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437292912,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.7,0.89656377],[1116.0,0.66762634],[1116.3,0.89017731],[1116.5,1.3352659],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437293218,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.7,3.1223905]],[[1115.6,0.89656377],[1116.0,0.66762634],[1116.3,0.89017731],[1116.5,1.3352659],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437293418,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.7,3.1223905]],[[1115.5,0.89656377],[1116.0,0.66762634],[1116.3,0.89017731],[1116.5,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437293620,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1116.0,0.66762634],[1116.3,0.89017731],[1116.5,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437293816,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.9,0.89655817],[1116.0,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437294016,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.8,0.89655817],[1116.0,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437294315,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.7,0.89655817],[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437294517,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.6,0.89655817],[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437294720,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437295017,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1116.0,0.89655817],[1116.1,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437295216,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.9,0.89655817],[1116.1,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659],[1117.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437295419,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.8,0.89655817],[1115.9,0.847],[1116.1,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437295720,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.8,0.89655817],[1115.9,0.847],[1116.1,0.66762634],[1116.3,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437296016,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.8,0.89655817],[1115.9,0.847],[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437296217,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.8,0.89655817],[1115.9,0.847],[1116.1,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437296622,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.7,0.89655817],[1115.9,0.847],[1116.1,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437296819,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.6,0.89655817],[1115.9,0.847],[1116.1,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437297121,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.9,0.847],[1116.1,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437297322,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1112.7,3.1223905]],[[1115.8,0.89649016],[1115.9,0.847],[1116.1,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437297522,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1112.7,3.1223905]],[[1115.7,0.89649016],[1115.9,0.847],[1116.1,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437297822,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.0,3.1223905]],[[1115.9,0.847],[1116.1,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437298022,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.0,3.1223905]],[[1115.9,0.847],[1116.0,0.89644477],[1116.1,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437298222,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.0,3.1223905]],[[1115.9,1.74344477],[1116.2,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659],[1118.0,3.27484641]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437298423,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.0,3.1223905]],[[1115.8,0.89644477],[1115.9,0.847],[1116.2,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437298624,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.0,3.1223905]],[[1115.7,0.89644477],[1115.9,0.847],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437298825,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.9,0.847],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437299024,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.9,0.847],[1116.1,0.89644477],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437299225,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.9,0.847],[1116.0,0.89644477],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437299422,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.9,1.74344477],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437299621,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.8,0.89644477],[1115.9,0.847],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437299821,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.7,0.89644477],[1115.9,0.847],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437300124,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.9,0.847],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437300322,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.9,0.847],[1116.1,0.89645393],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437300521,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.9,0.847],[1116.0,0.89645393],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437300827,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.9,1.74345393],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437301027,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.8,0.89645393],[1115.9,0.847],[1116.2,0.66762634],[1116.5,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437301325,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.7,0.89645393],[1115.9,0.847],[1116.2,0.66762634],[1116.5,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437301527,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.9,0.847],[1116.2,0.66762634],[1116.5,0.89017731],[1116.7,1.3352659],[1127.6,13.345186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437301724,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.9,0.847],[1116.1,0.89644523],[1116.2,0.66762634],[1116.5,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437302033,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.9,0.847],[1116.0,0.89644523],[1116.2,0.66762634],[1116.5,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437302223,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.9,1.74344523],[1116.3,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437302423,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.8,0.89644523],[1115.9,0.847],[1116.3,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437302624,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437302828,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.9,0.847],[1116.2,0.89644523],[1116.3,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437303028,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437303029,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.9,0.847],[1116.1,0.89644523],[1116.3,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437303223,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437303224,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.9,0.847],[1116.0,0.89644523],[1116.3,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437303429,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.9,1.74344523],[1116.3,0.66762634],[1116.6,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437303624,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.6,3.1223905]],[[1115.8,0.89644523],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437303823,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.6,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.8,1.3352659],[1118.0,2.38142601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437304029,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.6,3.1223905]],[[1115.9,0.847],[1116.2,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437304323,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614]],[[1115.9,0.847],[1116.2,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437304324,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437304527,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437304828,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.9,1.74344465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437305029,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437305226,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437305528,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.9,0.847],[1116.2,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437305826,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437306130,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437306427,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,1.74344465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437306632,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437306827,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659],[1126.8,15.569383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437307026,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.2,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437307225,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437307527,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437307726,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,1.74344465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659],[1118.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437307931,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437308129,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437308329,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.2,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437308532,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437308730,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437308931,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,1.74344465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437309232,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437309534,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437309837,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.2,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437310130,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437310336,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437310537,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,1.74344465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437310732,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437310936,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437311233,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.2,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437311536,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.2,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437311731,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.2,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437312033,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.2,3.1223905]],[[1115.9,1.74344465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659],[1118.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437312234,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.2,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437312433,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.7,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437312637,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437312838,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.2,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437313137,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437313334,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437313635,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.9,1.74344465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437313834,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437314039,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437314240,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.9,0.847],[1116.2,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437314440,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437314640,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437314937,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.2,3.1223905]],[[1115.9,1.74344465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659],[1118.8,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437315140,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.2,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437315338,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.2,3.1223905]],[[1115.7,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437315534,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437315734,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.2,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437315938,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437316136,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437316336,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,1.74344465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437316635,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437316835,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.7,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437317040,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659],[1118.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437317240,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.2,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437317441,[[1114.5,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437317640,[[1114.5,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437317840,[[1114.5,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,1.74344465],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437318041,[[1114.5,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437318243,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.7,0.89644465],[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437318538,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.3,0.66762634],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437318738,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.2,1.56407099],[1116.5,0.89017731],[1116.8,1.3352659],[1118.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437319041,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.2,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437319337,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.3,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.2,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437319538,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.9,1.74344465],[1116.2,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437319742,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.2,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437319940,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.7,0.89644465],[1115.9,0.847],[1116.2,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437320142,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.4,3.1223905]],[[1115.9,0.847],[1116.2,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659],[1118.5,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437320339,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.4,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.2,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437320540,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.4,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.2,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437320740,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.5,3.1223905]],[[1115.9,1.74344465],[1116.2,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437321042,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.5,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.2,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437321238,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.5,3.1223905]],[[1115.7,0.89644465],[1115.9,0.847],[1116.2,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437321438,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.5,3.1223905]],[[1115.9,0.847],[1116.2,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437321737,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.2,0.66762634],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437321941,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.2,0.66762634],[1116.5,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437322136,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.9,1.74344465],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659],[1118.3,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437322341,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437322740,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437323243,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437323443,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.9,0.847],[1116.0,0.89644465],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437323640,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437323845,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.9,0.847],[1116.1,0.89644465],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437324045,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.2,0.66762634],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437324743,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.1,0.66762634],[1116.4,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437324947,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.8,0.89644465],[1115.9,0.847],[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437326348,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.7,0.89644465],[1115.9,0.847],[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437326549,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.6,0.89644465],[1115.9,0.847],[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437326752,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.9,0.847],[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437326950,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.8,0.89650989],[1115.9,0.847],[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437327150,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.7,0.89650989],[1115.9,0.847],[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437327348,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.6,0.89650989],[1115.9,0.847],[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437327547,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.9,0.847],[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659],[1132.6,10.677889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437327745,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.8,0.89650989],[1115.9,0.847],[1116.1,0.66762634],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437327950,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.7,0.89650989],[1115.9,0.847],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437328147,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.6,0.89650989],[1115.9,0.847],[1116.1,0.66698709],[1116.3,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437328353,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.9,0.847],[1116.1,0.66698709],[1116.3,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437328552,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.8,0.89650989],[1115.9,0.847],[1116.1,0.66698709],[1116.3,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437328754,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.7,0.89650989],[1115.9,0.847],[1116.1,0.66698709],[1116.3,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437328954,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.6,0.89650989],[1115.9,0.847],[1116.1,0.66698709],[1116.3,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437329156,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.9,0.847],[1116.0,0.66698709],[1116.3,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437329350,[[1114.6,0.89194459],[1114.5,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.8,0.89651062],[1115.9,1.51398709],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437329554,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.7,0.89651062],[1115.8,0.66698709],[1115.9,0.847],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437329753,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.6,0.89651062],[1115.8,0.66698709],[1115.9,0.847],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437329957,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.5,0.89651062],[1115.8,0.66698709],[1115.9,0.847],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437330157,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.4,0.89651062],[1115.8,0.66698709],[1115.9,0.847],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437330354,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.8,0.66698709],[1115.9,0.847],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437330560,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.7,0.89663037],[1115.8,0.66698709],[1115.9,0.847],[1116.0,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437330858,[[1114.2,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.6,0.89663037],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437331056,[[1114.2,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.2,3.1223905]],[[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437331057,[[1114.2,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.2,3.1223905],[1112.9,2.2298614]],[[1115.5,0.89663037],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437331255,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.2,3.1223905],[1112.9,2.2298614]],[[1115.4,0.89663037],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437331459,[[1114.2,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.2,3.1223905],[1112.9,2.2298614]],[[1115.3,0.89663037],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437331760,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659],[1117.9,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437332058,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.7,0.89673447],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437332259,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.6,0.89673447],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437332457,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.4,3.1223905]],[[1115.5,0.89673447],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437332659,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.4,0.89673447],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437332956,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.2,3.1223905]],[[1115.3,0.89673447],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437333160,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437333357,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.7,0.89673447],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437333561,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.7,2.2298614],[1112.1,3.1223905]],[[1115.6,0.89673447],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437333756,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.1,3.1223905]],[[1115.5,0.89673447],[1115.8,0.66698709],[1115.9,0.847],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437333956,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.7,2.2298614],[1112.1,3.1223905]],[[1115.4,0.89673447],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437334158,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.5,2.2298614],[1112.1,3.1223905]],[[1115.3,0.89673447],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437334458,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.5,2.2298614],[1112.1,3.1223905]],[[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437334662,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.7,0.89678218],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437334861,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.6,0.89678218],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437335158,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.5,0.89678218],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437335361,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.4,0.89678218],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437335555,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.3,0.89678218],[1115.8,0.66698709],[1115.9,0.847],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437335862,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.5,2.2298614],[1111.9,3.1223905],[1111.0,4.4605579]],[[1115.2,0.89678218],[1115.7,0.66698709],[1115.9,0.847],[1116.0,0.89017731]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437335863,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.5,2.2298614],[1111.9,3.1223905],[1111.0,4.4605579]],[[1115.2,0.89678218],[1115.7,0.66698709],[1115.9,0.847],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437336062,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.5,2.2298614],[1111.9,3.1223905],[1111.0,4.4605579]],[[1115.7,0.66698709],[1115.9,0.847],[1116.0,0.89017731],[1116.3,1.3352659],[1117.4,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437336262,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1111.9,3.1223905],[1111.0,4.4605579]],[[1115.6,0.89681102],[1115.7,0.66698709],[1115.9,0.847],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437336463,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1111.9,3.1223905],[1111.0,4.4605579]],[[1115.5,0.89681102],[1115.7,0.66698709],[1115.9,0.847],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437336664,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.1,3.1223905],[1111.0,4.4605579]],[[1115.4,0.89681102],[1115.7,0.66698709],[1115.9,0.847],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437336864,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.1,3.1223905],[1111.0,4.4605579]],[[1115.3,0.89681102],[1115.7,0.66698709],[1115.9,0.847],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437337060,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.1,3.1223905],[1111.0,4.4605579]],[[1115.2,0.89681102],[1115.7,0.66698709],[1115.9,0.847],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437337264,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.1,3.1223905]],[[1115.7,0.66698709],[1115.9,1.73717731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437337464,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.1,3.1223905]],[[1115.6,1.5638319],[1115.9,1.73717731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437337664,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.1,3.1223905]],[[1115.5,0.89684481],[1115.6,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437337863,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.4,0.89684481],[1115.6,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437338167,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.3,0.89684481],[1115.6,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437338365,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.2,0.89684481],[1115.6,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437338565,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.6,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437338767,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.5,0.89684546],[1115.6,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437339060,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.4,0.89684546],[1115.6,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437339260,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.8,2.2298614],[1112.4,3.1223905],[1103.4,13.367346]],[[1115.3,0.89684546],[1115.7,0.66698709],[1115.9,1.73717731],[1116.2,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437339460,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.8,2.2298614],[1112.4,3.1223905],[1103.4,13.367346]],[[1115.2,0.89684546],[1115.7,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437339659,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.8,2.2298614],[1112.4,3.1223905],[1103.4,13.367346]],[[1115.7,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437339861,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.9,2.2298614],[1112.4,3.1223905],[1103.4,13.367346]],[[1115.6,0.89684537],[1115.7,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437340158,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.9,2.2298614],[1112.4,3.1223905],[1103.4,13.367346]],[[1115.5,0.89684537],[1115.7,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437340364,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.9,2.2298614],[1112.4,3.1223905],[1103.4,13.367346]],[[1115.4,0.89684537],[1115.7,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437340564,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.9,2.2298614],[1112.4,3.1223905],[1103.4,13.367346]],[[1115.3,0.89684537],[1115.7,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437340764,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.9,2.2298614],[1112.4,3.1223905],[1103.4,13.367346]],[[1115.2,0.89684537],[1115.7,0.66698709],[1115.9,1.73717731],[1116.2,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437340965,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.8,2.2298614],[1112.3,3.1223905],[1103.4,13.367346]],[[1115.7,0.66698709],[1115.9,1.73717731],[1116.2,1.3352659],[1117.1,2.2254432],[1117.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437341166,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.8,2.2298614],[1112.3,3.1223905]],[[1115.6,1.56383255],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432],[1117.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437341366,[[1114.1,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.5,0.89684546],[1115.7,0.66698709],[1115.9,1.73717731],[1116.1,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437341564,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.4,0.89684546],[1115.7,0.66698709],[1115.9,0.89017731],[1116.2,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437341764,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.3,0.89684546],[1115.7,0.66698709],[1115.9,0.89017731],[1116.2,1.3352659],[1117.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437342067,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.8,2.2298614],[1112.3,3.1223905],[1111.5,4.4605579]],[[1115.2,0.89684546],[1115.7,0.66698709],[1115.9,0.89017731],[1116.2,1.3352659],[1117.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437342267,[[1114.0,0.89194459],[1113.8,1.49403887],[1112.8,2.2298614],[1112.3,3.1223905],[1111.5,4.4605579]],[[1115.7,0.66698709],[1116.0,0.89017731],[1116.2,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437342467,[[1114.0,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.3,3.1223905],[1111.5,4.4605579]],[[1115.6,0.89684546],[1115.7,0.66698709],[1116.0,0.89017731],[1116.2,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437342667,[[1114.0,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.3,3.1223905],[1111.5,4.4605579]],[[1115.5,0.89684546],[1115.7,0.66698709],[1116.0,0.89017731],[1116.2,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437342864,[[1114.0,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.3,3.1223905],[1111.5,4.4605579]],[[1115.4,0.89684546],[1115.7,0.66698709],[1116.0,0.89017731],[1116.2,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437343066,[[1114.0,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.5,4.4605579]],[[1115.3,0.89684546],[1115.7,0.66698709],[1116.0,0.89017731],[1116.2,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437343267,[[1114.0,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.5,4.4605579]],[[1115.2,0.89684546],[1115.7,0.66698709],[1116.0,0.89017731],[1116.2,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437343467,[[1114.0,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.5,4.4605579]],[[1115.7,0.66698709],[1116.0,0.89017731],[1116.2,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437343768,[[1114.0,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.5,4.4605579]],[[1115.6,0.89684546],[1115.7,0.66698709],[1116.0,0.89017731],[1116.2,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437343965,[[1114.0,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.5,4.4605579]],[[1115.5,0.89684546],[1115.7,0.66698709],[1116.0,0.89017731],[1116.2,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437344164,[[1114.0,0.89194459],[1113.8,1.49403887],[1112.7,2.2298614],[1112.2,3.1223905],[1111.4,4.4605579]],[[1115.4,0.89684546],[1115.5,0.908],[1115.7,0.66698709],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437344369,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.7,2.2298614],[1112.2,3.1223905]],[[1115.4,0.89684546],[1115.5,0.908],[1115.7,0.66698709],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437345166,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.6,2.2298614],[1112.1,3.1223905]],[[1115.4,0.89684546],[1115.5,0.908],[1115.7,0.66698709],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437346165,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.6,2.2298614],[1112.0,3.1223905]],[[1115.4,0.89684546],[1115.5,0.908],[1115.7,0.66698709],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437346370,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.6,2.2298614],[1112.0,3.1223905]],[[1115.4,0.89684546],[1115.5,0.908],[1115.8,0.66698709],[1116.0,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437346569,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.6,2.2298614],[1112.0,3.1223905]],[[1115.4,0.89684546],[1115.5,0.908],[1115.8,0.66698709],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437346865,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.5,2.2298614],[1112.0,3.1223905]],[[1115.4,0.89684546],[1115.5,0.908],[1115.9,0.66698709],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437347270,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.4,0.89684546],[1115.5,0.908],[1115.9,0.66698709],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437347867,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.4,0.89684546],[1115.5,0.908],[1116.0,0.66698709],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437348070,[[1114.2,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.3,0.89017731],[1116.6,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437348270,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.3,0.89017731],[1116.6,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437348467,[[1113.8,0.15612207],[1113.7,0.89194459],[1113.2,1.3379168],[1111.5,2.2298614],[1110.6,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1116.1,0.66698709],[1116.5,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437349470,[[1113.8,0.15612207],[1113.7,0.89194459],[1113.2,1.3379168],[1111.4,2.2298614],[1110.5,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1116.1,0.66698709],[1116.5,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437350069,[[1113.8,0.15612207],[1113.7,0.89194459],[1113.3,1.3379168],[1111.5,2.2298614],[1110.5,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1116.0,0.66698709],[1116.5,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437350572,[[1113.8,0.15612207],[1113.7,0.89194459],[1113.3,1.3379168],[1111.5,2.2298614],[1110.7,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1116.0,0.66698709],[1116.5,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437351373,[[1113.8,0.15612207],[1113.7,0.89194459],[1113.3,1.3379168],[1111.5,2.2298614],[1110.7,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1116.1,0.66698709],[1116.5,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437351573,[[1113.8,0.15612207],[1113.7,0.89194459],[1113.3,1.3379168],[1111.5,2.2298614],[1110.7,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1116.0,0.66698709],[1116.5,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437351773,[[1113.8,0.15612207],[1113.7,0.89194459],[1113.3,1.3379168],[1111.6,2.2298614],[1110.7,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1116.0,0.66698709],[1116.5,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437351973,[[1113.8,0.15612207],[1113.7,0.89194459],[1113.3,1.3379168],[1111.6,2.2298614],[1110.7,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1116.0,0.66698709],[1116.4,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437352172,[[1113.8,0.15612207],[1110.7,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1116.0,0.66698709],[1116.4,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437352173,[[1113.8,1.04806666],[1113.4,1.3379168],[1111.9,2.2298614],[1110.7,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1116.0,0.66698709],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437352374,[[1113.8,1.04806666],[1113.4,1.3379168],[1111.9,2.2298614],[1110.7,3.1223905],[1107.4,8.9115642]],[[1115.4,0.8968101],[1115.5,0.908],[1116.0,0.66698709],[1116.4,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437352573,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1111.9,2.2298614],[1110.7,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437352772,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.2,2.2298614],[1111.6,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437353674,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.3,2.2298614],[1111.6,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437353875,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.3,2.2298614],[1111.6,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.2,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437354171,[[1113.9,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.3,2.2298614],[1111.6,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437354375,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.3,2.2298614],[1111.6,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437354773,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.5,2.2298614],[1112.0,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437355177,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.5,2.2298614],[1112.0,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437355374,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.6,2.2298614],[1112.0,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437356175,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.6,2.2298614],[1112.0,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437356780,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.5,2.2298614],[1111.9,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.2,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437357280,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1111.9,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437357581,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1111.9,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437357781,[[1114.2,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1111.9,3.1223905]],[[1115.4,0.8968101],[1115.5,0.908],[1115.9,0.66698709],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437357982,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.5,0.908],[1115.9,0.66698709],[1116.1,0.89017731],[1116.3,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437358180,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.5,0.908],[1115.9,0.66698709],[1116.1,0.89017731],[1116.3,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437358379,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.5,0.908],[1115.9,0.66698709],[1116.1,0.89017731],[1116.3,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437359181,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1113.0,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.2,0.89017731],[1116.4,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437359481,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1113.0,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.2,0.89017731],[1116.4,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437359677,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1113.0,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.2,0.89017731],[1116.4,1.3352659],[1117.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437359981,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.2,0.89017731],[1116.4,1.3352659],[1117.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437360276,[[1114.1,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.2,0.89017731],[1117.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437360277,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.2,0.89017731],[1116.5,1.3352659],[1117.4,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437360480,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.8,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.2,0.89017731],[1116.5,1.3352659],[1117.4,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437360877,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.8,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.3,0.89017731],[1116.5,1.3352659],[1117.4,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437361081,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.3,0.89017731],[1116.5,1.3352659],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437361582,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.6,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.3,0.89017731],[1116.5,1.3352659],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437362082,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.3,0.89017731],[1116.5,1.3352659],[1117.5,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437362281,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.3,0.89017731],[1116.5,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437362578,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.3,0.89017731],[1116.6,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437363079,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.3,0.89017731],[1116.6,1.3352659],[1117.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437363283,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.5,0.908],[1116.1,0.66698709],[1116.3,0.89017731],[1116.6,1.3352659],[1117.7,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437363482,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.5,0.908],[1116.0,0.66698709],[1116.2,0.89017731],[1116.4,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437363679,[[1114.7,0.89194459],[1114.5,1.3379168],[1113.8,2.38598347],[1112.4,3.1223905]],[[1115.5,0.908],[1116.1,0.66698709],[1116.3,0.89017731],[1116.4,1.3352659],[1117.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437363978,[[1114.7,0.89194459],[1114.5,1.3379168],[1113.8,2.38598347],[1112.4,3.1223905]],[[1115.5,0.908],[1116.2,0.66698709],[1116.4,0.89017731],[1116.5,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437364181,[[1114.7,0.89194459],[1114.5,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1113.4,3.1223905]],[[1115.5,0.908],[1116.2,0.66698709],[1116.4,0.89017731],[1116.5,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437364383,[[1114.7,0.89194459],[1114.5,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1113.4,3.1223905]],[[1115.5,0.908],[1116.2,0.66698709],[1116.4,0.89017731],[1116.6,1.3352659],[1117.3,2.38147917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437364683,[[1114.7,0.89194459],[1114.5,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.4,3.1223905]],[[1115.5,0.908],[1116.2,0.66698709],[1116.4,0.89017731],[1116.6,1.3352659],[1117.3,0.15603597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437365081,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.4,3.1223905]],[[1115.5,0.908],[1116.2,0.66698709],[1116.4,0.89017731],[1116.7,1.3352659],[1117.3,0.15603597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437365281,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207]],[[1115.5,0.908],[1116.2,0.66698709],[1116.4,0.89017731],[1116.7,1.3352659],[1117.3,0.15603597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437365282,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.5,0.908],[1116.2,0.66698709],[1116.4,0.89017731],[1116.7,1.3352659],[1117.3,0.15603597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437365582,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.5,0.908],[1116.2,0.66698709],[1116.5,0.89017731],[1116.7,1.3352659],[1117.3,0.15603597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437365784,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1113.1,3.1223905]],[[1115.5,0.908],[1116.2,0.66698709],[1116.5,0.89017731],[1116.7,1.3352659],[1117.3,0.15603597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437366284,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.5,0.908],[1116.3,0.66698709],[1116.5,0.89017731],[1116.7,1.3352659],[1117.3,0.15603597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437366584,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.5,0.908],[1116.3,0.66698709],[1116.5,0.89017731],[1116.8,1.3352659],[1117.3,0.15603597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437366783,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.5,0.908],[1116.3,0.66698709],[1116.5,0.89017731],[1116.8,1.3352659],[1117.3,0.15603597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437367280,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.5,0.908],[1116.3,0.66698709],[1116.8,1.3352659],[1117.3,0.15603597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437367281,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.5,0.908],[1116.3,0.66698709],[1116.6,0.89017731],[1116.8,1.3352659],[1117.3,0.15603597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437368288,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.7,3.1223905]],[[1116.3,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.3,0.15603597],[1118.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437368586,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1116.2,0.89640479],[1116.3,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.3,0.15603597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437368781,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1116.1,0.89640479],[1116.3,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437368985,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1116.0,0.89640479],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437369182,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1115.9,0.89640479],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437369386,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.5,3.1223905]],[[1116.4,0.66698709],[1116.7,0.89017731],[1117.0,1.3352659],[1117.5,0.15601149],[1118.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437369583,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.5,3.1223905]],[[1116.3,0.89637683],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437369793,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.5,3.1223905]],[[1116.2,0.89637683],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437370092,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.5,3.1223905]],[[1116.1,0.89637683],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437370297,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.5,3.1223905]],[[1116.0,0.89637683],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437370496,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1115.9,0.89637683],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437370696,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437370894,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1116.3,0.89637683],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437371094,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1116.2,0.89637683],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437371298,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1116.1,0.89637683],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437371497,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1116.0,0.89637683],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437371698,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1115.9,0.89637683],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437371896,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1115.9,0.837],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437372096,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1115.9,0.837],[1116.3,0.89636565],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437372297,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1115.9,0.837],[1116.2,0.89636565],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437372494,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1115.9,0.837],[1116.1,0.89636565],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437372794,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1115.9,0.837],[1116.0,0.89636565],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437372998,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1115.9,0.837],[1116.3,0.89636565],[1116.4,0.66698709],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437373195,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1115.9,0.837],[1116.2,0.89636565],[1116.4,0.66698709],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437373399,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.6,3.1223905]],[[1115.9,0.837],[1116.1,0.89636565],[1116.4,0.66698709],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437373597,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.0,0.89636565],[1116.4,0.66698709],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437373795,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.9,1.73336565],[1116.4,0.66698709],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437373996,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.7,0.89017731],[1117.0,1.3352659],[1118.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437374197,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.4,0.66637642],[1116.6,0.89636565],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437374397,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.3,0.89636565],[1116.4,0.66637642],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437374702,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.3,3.1223905]],[[1115.9,0.837],[1116.2,0.89636565],[1116.4,0.66637642],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437374897,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.3,3.1223905]],[[1115.9,0.837],[1116.1,0.89636565],[1116.4,0.66637642],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437375097,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.3,3.1223905]],[[1115.9,0.837],[1116.0,0.89636565],[1116.4,0.66637642],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437375296,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.3,3.1223905]],[[1115.9,0.837],[1116.3,0.89636565],[1116.4,0.66637642],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437375500,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.3,3.1223905]],[[1115.9,0.837],[1116.2,0.89636565],[1116.4,0.66637642],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437375796,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.1,0.89636565],[1116.4,0.66637642],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437376000,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.0,0.89636565],[1116.4,0.66637642],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437376199,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.9,1.73336565],[1116.4,0.66637642],[1116.7,0.89017731],[1117.0,1.3352659],[1118.3,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437376401,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.4,0.66637642],[1116.7,0.89017731],[1117.1,1.3352659],[1118.3,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437376602,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.3,0.89636565],[1116.4,0.66637642],[1116.7,0.89017731],[1117.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437376802,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.837],[1116.2,0.89636565],[1116.4,0.66637642],[1116.7,0.89017731],[1117.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437377000,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.837],[1116.1,0.89636565],[1116.4,0.66637642],[1116.7,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437377200,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,0.837],[1116.0,0.89636565],[1116.3,0.66637642],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437377401,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.9,1.73336565],[1116.4,0.66637642],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437377605,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.3,3.1223905]],[[1115.8,0.89636565],[1115.9,0.837],[1116.3,0.66637642],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437377905,[[1114.7,0.89194459],[1114.5,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.7,0.89649522],[1115.9,0.837],[1116.2,0.66637642],[1116.3,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437378201,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.1,0.66637642],[1116.3,0.89017731],[1116.4,1.3352659],[1117.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437378405,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.0,0.89649522],[1116.1,0.66637642],[1116.3,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437378604,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1112.4,3.1223905]],[[1115.9,1.73349522],[1116.1,0.66637642],[1116.3,0.89017731],[1116.5,1.3352659],[1117.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437378803,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.8,0.89649522],[1115.9,0.837],[1116.1,0.66637642],[1116.3,0.89017731],[1116.5,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437379003,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.7,0.89649522],[1115.9,0.837],[1116.1,0.66637642],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437379208,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.9,0.837],[1116.1,0.66637642],[1116.4,0.89017731],[1116.6,1.3352659],[1117.5,2.38145469]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437379405,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1113.1,3.1223905]],[[1115.9,0.837],[1116.0,0.89649522],[1116.1,0.66637642],[1116.3,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437379604,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1113.1,3.1223905]],[[1115.9,1.73349522],[1116.1,0.66637642],[1116.4,0.89017731],[1116.6,1.3352659],[1118.0,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437379802,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,3.1223905]],[[1115.9,1.73349522],[1116.1,0.66637642],[1116.4,0.89017731],[1116.6,1.3352659],[1118.0,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437379803,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.8,0.89649522],[1115.9,0.837],[1116.1,0.66637642],[1116.4,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437380005,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.7,0.89649522],[1115.9,0.837],[1116.1,0.66637642],[1116.4,0.89017731],[1116.6,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437380209,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.9,0.837],[1116.2,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659],[1117.5,0.15601149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437380509,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.9,0.837],[1116.1,0.89649522],[1116.2,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437380707,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.9,0.837],[1116.0,0.89649522],[1116.2,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437380905,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.9,1.73349522],[1116.2,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659],[1120.4,7.1159993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437381113,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.8,0.89649522],[1115.9,0.837],[1116.2,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437381311,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.7,3.1223905]],[[1115.7,0.89649522],[1115.9,0.837],[1116.2,0.66637642],[1116.5,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437381510,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.7,3.1223905]],[[1115.9,0.837],[1116.2,0.66637642],[1116.5,0.89017731],[1116.7,1.3352659],[1118.3,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437381714,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.7,3.1223905]],[[1115.9,0.837],[1116.1,0.89649522],[1116.2,0.66637642],[1116.5,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437381910,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.5,3.1223905]],[[1115.9,0.837],[1116.0,0.89649522],[1116.2,0.66637642],[1116.5,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437382112,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.5,3.1223905]],[[1115.9,1.73349522],[1116.2,0.66637642],[1116.5,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437382314,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.5,3.1223905]],[[1115.8,0.89649522],[1115.9,0.837],[1116.2,0.66637642],[1116.5,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437382512,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.7,0.89649522],[1115.9,0.837],[1116.2,0.66637642],[1116.5,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437382716,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.9,0.837],[1116.2,0.66637642],[1116.5,0.89017731],[1116.7,1.3352659],[1118.4,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437382912,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.1,0.89652234],[1116.2,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437383116,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.0,0.89652234],[1116.2,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437383316,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.9,1.73352234],[1116.2,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437383613,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.8,0.89652234],[1115.9,0.837],[1116.2,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437383818,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.7,0.89652234],[1115.9,0.837],[1116.2,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437384018,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.2,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437384219,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.9,2.2298614],[1112.4,3.1223905]],[[1115.9,0.837],[1116.1,0.89652282],[1116.3,0.66637642],[1116.7,0.89017731],[1117.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437384420,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.4,3.1223905],[1112.1,2.2298614]],[[1115.9,0.837],[1116.0,0.89652282],[1116.2,0.66637642],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437384720,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.4,3.1223905],[1112.1,2.2298614]],[[1115.9,1.73352282],[1116.2,0.66637642],[1116.6,0.89017731],[1116.9,1.3352659],[1118.4,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437384918,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.4,3.1223905],[1112.1,2.2298614]],[[1115.8,0.89652282],[1115.9,0.837],[1116.2,0.66637642],[1116.6,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437385119,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.7,0.89652282],[1115.9,0.837],[1116.2,0.66637642],[1116.6,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437385315,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.6,0.89652282],[1115.9,0.837],[1116.2,0.66637642],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437385517,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.9,0.837],[1116.2,0.66637642],[1116.6,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437385717,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.9,0.837],[1116.1,0.89664329],[1116.2,0.66637642],[1116.6,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437385914,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.9,0.837],[1116.0,0.89664329],[1116.2,0.66637642],[1116.6,0.89017731],[1117.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437386217,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.9,1.73364329],[1116.2,0.66637642],[1116.6,0.89017731],[1117.0,1.3352659],[1122.1,16.0109984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437386416,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.8,0.89664329],[1115.9,0.837],[1116.2,0.66637642],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437386614,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.7,0.89664329],[1115.9,0.837],[1116.2,0.66637642],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437386815,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.6,0.89664329],[1115.9,0.837],[1116.2,0.66637642],[1116.6,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437387016,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.6,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.9,0.837],[1116.2,0.66637642],[1116.6,0.89017731],[1116.9,1.3352659],[1118.4,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437387317,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.1,2.2298614],[1111.4,3.1223905]],[[1115.9,0.837],[1116.1,0.89664329],[1116.2,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437387520,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.4,3.1223905]],[[1115.9,0.837],[1116.0,0.89664329],[1116.1,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437387720,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.4,3.1223905]],[[1115.9,1.73364329],[1116.1,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437388021,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.4,3.1223905]],[[1115.8,0.89664329],[1115.9,0.837],[1116.1,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437388221,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.7,0.89664329],[1115.9,0.837],[1116.2,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437388516,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.6,0.89664329],[1115.9,0.837],[1116.1,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437388716,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.9,0.837],[1116.1,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437388717,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.9,0.837],[1116.1,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659],[1122.1,7.1159993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437388921,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1116.0,0.89665133],[1116.1,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659],[1120.1,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437389220,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.9,0.89665133],[1116.1,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659],[1120.1,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437389415,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.8,0.89665133],[1116.1,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659],[1120.1,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437389615,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.7,0.89665133],[1116.1,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659],[1120.1,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437389819,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.6,0.89665133],[1116.1,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659],[1120.1,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437390017,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1116.1,0.66637642],[1116.5,0.89017731],[1116.9,1.3352659],[1120.1,4.4555195],[1126.5,15.569383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437390218,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.6,3.1223905]],[[1116.0,0.89665133],[1116.1,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659],[1120.1,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437390415,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.6,3.1223905]],[[1115.9,0.89665133],[1116.1,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659],[1120.1,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437390721,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.3,2.2298614],[1111.6,3.1223905]],[[1115.8,0.89665133],[1116.1,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659],[1118.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437391022,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.3,2.2298614],[1111.6,3.1223905]],[[1115.7,0.89665133],[1116.1,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659],[1118.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437391217,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.3,2.2298614],[1111.6,3.1223905]],[[1115.6,0.89665133],[1116.1,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659],[1118.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437391420,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.3,2.2298614],[1111.6,3.1223905]],[[1116.1,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659],[1118.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437391618,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.3,2.2298614],[1111.6,3.1223905]],[[1116.0,0.89664263],[1116.1,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659],[1118.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437391817,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.3,2.2298614],[1111.6,3.1223905]],[[1115.9,0.89664263],[1116.1,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659],[1118.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437392021,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.3,2.2298614],[1111.6,3.1223905]],[[1115.8,0.89664263],[1116.1,0.66637642],[1116.5,0.89017731],[1116.8,1.3352659],[1118.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437392220,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.3,2.2298614],[1111.8,3.1223905],[1110.8,4.4605579]],[[1115.7,0.89664263],[1116.1,0.66637642],[1116.4,0.89017731],[1116.8,1.3352659],[1118.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437392419,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.3,2.2298614],[1111.8,3.1223905],[1110.8,4.4605579]],[[1115.6,0.89664263],[1116.1,0.66637642],[1116.4,0.89017731],[1116.8,1.3352659],[1118.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437392618,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.5,2.2298614],[1111.8,3.1223905],[1110.8,4.4605579]],[[1116.1,0.66637642],[1116.4,0.89017731],[1116.8,1.3352659],[1118.2,2.2254432],[1127.5,13.345186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437392822,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.5,2.2298614],[1111.8,3.1223905],[1110.8,4.4605579]],[[1115.5,0.877],[1116.0,0.89664263],[1116.1,0.66637642],[1116.4,0.89017731],[1116.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437393019,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.5,2.2298614],[1111.8,3.1223905],[1110.8,4.4605579]],[[1115.5,0.877],[1116.1,0.66637642],[1116.4,0.89017731],[1116.8,1.3352659],[1118.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437393525,[[1114.1,0.89194459],[1113.8,1.49403887],[1112.5,2.2298614],[1111.8,3.1223905],[1110.8,4.4605579]],[[1115.5,0.877],[1116.1,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659],[1118.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437394119,[[1114.2,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1111.8,3.1223905]],[[1115.5,0.877],[1116.0,0.66637642],[1116.2,0.89017731],[1116.5,1.3352659],[1118.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437394324,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.5,0.877],[1116.0,0.66637642],[1116.2,0.89017731],[1116.5,1.3352659],[1118.7,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437394325,[[1114.3,0.89194459],[1114.0,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.5,0.877],[1116.0,0.66637642],[1116.2,0.89017731],[1116.5,1.3352659],[1117.5,2.38145469]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437394722,[[1114.3,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.0,2.2298614],[1112.5,3.1223905]],[[1115.5,0.877],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659],[1117.3,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437395223,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.5,3.1223905]],[[1115.5,0.877],[1115.9,0.66637642],[1116.1,0.89017731],[1116.2,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437395424,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1113.0,3.1223905]],[[1115.5,0.877],[1115.9,0.66637642],[1116.1,0.89017731],[1116.2,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437395617,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1113.0,3.1223905]],[[1115.5,0.877],[1115.9,0.66637642],[1116.1,0.89017731],[1116.2,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437396225,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1113.0,3.1223905]],[[1115.4,0.89665665],[1115.5,0.877],[1115.9,0.66637642],[1116.1,0.89017731],[1116.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437396425,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1113.0,3.1223905]],[[1115.5,0.877],[1115.9,0.66637642],[1116.1,0.89017731],[1116.3,1.3352659],[1119.2,7.1159993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437396625,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1113.0,3.1223905]],[[1115.5,0.877],[1115.9,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659],[1119.2,7.1159993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437396927,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.0,3.1223905]],[[1115.5,0.877],[1115.9,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437397424,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.2,3.1223905]],[[1115.5,0.877],[1115.9,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437398124,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.2,3.1223905]],[[1115.5,0.877],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437398522,[[1114.4,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.2,3.1223905]],[[1115.5,0.877],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437399325,[[1114.4,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.2,3.1223905]],[[1115.4,0.89664165],[1115.5,0.877],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437402430,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.2,3.1223905]],[[1115.4,0.89664165],[1115.5,0.877],[1115.8,0.66637642],[1116.0,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437402629,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.4,0.89664165],[1115.5,0.877],[1115.8,0.66637642],[1116.0,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437403329,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.1,3.1223905]],[[1115.4,0.89664165],[1115.5,0.877],[1115.8,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437405730,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.2,3.1223905]],[[1115.4,0.89664165],[1115.5,0.877],[1115.8,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437407131,[[1114.4,0.89194459],[1113.8,0.15612207],[1113.5,2.2298614],[1113.2,3.1223905]],[[1115.4,0.89664165],[1115.5,0.877],[1115.8,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437407132,[[1114.4,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.2,3.1223905]],[[1115.4,0.89664165],[1115.5,0.877],[1115.8,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437408132,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.4,0.89664165],[1115.5,0.877],[1115.8,0.66637642],[1116.0,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437409230,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.5,0.877],[1115.8,0.66637642],[1116.0,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437409434,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.4,0.89665589],[1115.5,0.877],[1115.8,0.66637642],[1116.0,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437410333,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.4,0.89665589],[1115.5,0.877],[1115.8,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437411830,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.4,0.89665589],[1115.5,0.877],[1115.7,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437412935,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.4,0.89665589],[1115.5,0.877],[1115.8,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437413236,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.4,0.89665589],[1115.5,0.877],[1115.7,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437414437,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1113.2,3.1223905],[1112.2,2.2298614]],[[1115.4,0.89665589],[1115.5,0.877],[1116.0,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437414736,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1113.2,3.1223905],[1112.2,2.2298614]],[[1115.4,0.89665589],[1115.5,0.877],[1116.0,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437415132,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.4,0.89665589],[1115.5,0.877],[1116.0,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437415336,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.4,0.89665589],[1115.5,0.877],[1116.0,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437415833,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.4,0.89665589],[1116.0,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437415837,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.4,0.89665589],[1116.0,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437416038,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1116.0,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437416039,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1116.0,0.66637642],[1116.3,0.89017731],[1116.7,1.3352659],[1120.0,4.4555195],[1134.4,9.7880654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437416238,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.9,0.89670414],[1116.0,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437416433,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.8,0.89670414],[1116.0,0.66637642],[1116.3,0.89017731],[1116.7,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437416637,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.7,0.89670414],[1116.0,0.66637642],[1116.3,0.89017731],[1116.7,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437416834,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.6,0.89670414],[1116.0,0.66637642],[1116.3,0.89017731],[1116.7,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437417038,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.5,0.89670414],[1116.0,0.66637642],[1116.3,0.89017731],[1116.7,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437417238,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.4,0.89670414],[1116.0,0.66637642],[1116.3,0.89017731],[1116.7,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437417533,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1116.0,0.66637642],[1116.3,0.89017731],[1116.7,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437417737,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.9,0.89670414],[1116.0,0.66637642],[1116.3,0.89017731],[1116.7,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437417937,[[1114.1,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.8,0.89670414],[1116.0,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437418136,[[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.8,0.89670414],[1116.0,0.66637642],[1116.4,0.89017731],[1116.7,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437418137,[[1114.0,0.89194459],[1113.8,0.15612207],[1113.7,1.3379168],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.7,0.89670414],[1116.0,0.66637642],[1116.4,0.89017731],[1116.8,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437418337,[[1113.8,0.15612207],[1112.2,2.2298614],[1111.5,3.1223905]],[[1116.0,0.66637642],[1116.8,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437418338,[[1114.2,0.89194459],[1113.9,1.3379168],[1113.8,0.15612207],[1112.2,2.2298614],[1111.5,3.1223905]],[[1115.6,0.89670414],[1116.0,0.66637642],[1116.3,0.89017731],[1116.6,1.3352659],[1120.0,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437418538,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1111.5,3.1223905]],[[1115.5,0.89670414],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437418833,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1111.5,3.1223905]],[[1115.4,0.89670414],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659],[1116.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437419037,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1111.5,3.1223905]],[[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659],[1116.9,2.2254432],[1117.3,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437419238,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1113.3,3.1223905]],[[1115.3,0.76],[1115.7,0.89658896],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437419436,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1113.3,3.1223905]],[[1115.3,0.76],[1115.6,0.89658896],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437419638,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,5.3522519]],[[1115.3,0.76],[1115.5,0.89658896],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437419840,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,5.3522519],[1109.7,8.9115642]],[[1115.3,0.76],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659],[1120.9,8.8949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437420037,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,5.3522519],[1109.7,8.9115642]],[[1115.3,0.76],[1115.8,0.89658896],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437420237,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,5.3522519],[1109.7,8.9115642]],[[1115.3,0.76],[1115.7,0.89658896],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437420438,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.6,0.89659766],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437420639,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.5,0.89659766],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437420840,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.4,0.89659766],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437421041,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437421238,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.8,0.89659766],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437421437,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.7,0.89659766],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437421737,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.6,0.89659766],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437421936,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.5,0.89659766],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437422135,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.4,0.89659766],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437422337,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437422540,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.8,0.89659766],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437422741,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.7,0.89659766],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437422938,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.6,0.89659766],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437423235,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.5,0.89659766],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437423438,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437423637,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.8,0.89659766],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437423937,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.7,0.89659766],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437424136,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.6,0.89659766],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437424440,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.5,0.89659766],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437424737,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.4,0.89659766],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437425038,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659],[1121.2,8.8949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437425237,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.8,0.89661192],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437425440,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.3,0.76],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437425441,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.3,0.76],[1115.7,0.89661192],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437425740,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.3,0.76],[1115.6,0.89661192],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437425937,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.3,0.76],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437425938,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.3,0.76],[1115.5,0.89661192],[1115.9,0.66637642],[1116.2,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437426142,[[1114.4,0.89194459],[1114.1,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.3,0.76],[1115.4,0.89661192],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437426342,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.6,3.1223905]],[[1115.3,0.76],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437426542,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.1,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.8,0.89662062],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437426841,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.7,0.89662062],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437427040,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.6,0.89662062],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437427239,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.5,0.89662062],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437427538,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.4,0.89662062],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437427743,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437427941,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.8,0.89662062],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437428238,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.7,0.89662062],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437428438,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.6,0.89662062],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437428740,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437428741,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.5,0.89662062],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437428941,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.4,0.89662062],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437429140,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437429342,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.2,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.8,0.89661751],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437429541,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1112.7,3.1223905]],[[1115.3,0.76],[1115.7,0.89661751],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437429738,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.0,3.1223905]],[[1115.3,0.76],[1115.6,0.89661751],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437429940,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.0,3.1223905]],[[1115.3,0.76],[1115.5,0.89661751],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437430137,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.0,3.1223905]],[[1115.3,0.76],[1115.4,0.89661751],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437430341,[[1113.8,0.15612207],[1113.5,2.2298614],[1113.0,3.1223905]],[[1115.3,0.76],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437430342,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.5,2.2298614],[1113.0,3.1223905]],[[1115.3,1.65661751],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659],[1117.6,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437430638,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659],[1117.2,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437430842,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.7,0.89664549],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437431038,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.6,0.89664549],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437431236,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.5,0.89664549],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437431435,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.4,0.89664549],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437431641,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.8,3.1223905]],[[1115.3,0.76],[1115.7,0.89664549],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437431839,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.6,0.89664549],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437432040,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.5,0.89664549],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437432240,[[1114.4,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.4,0.89664549],[1115.8,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437432440,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.7,1.56302191],[1116.0,0.89017731],[1116.2,1.3352659],[1117.5,3.27487509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437432644,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.6,0.89664549],[1115.7,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437432844,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.5,0.89664549],[1115.7,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437433041,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.4,0.89664549],[1115.7,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437433242,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,1.65664549],[1115.7,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437433442,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.7,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437433643,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.6,0.89666256],[1115.7,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437433844,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.5,0.89666256],[1115.7,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437434044,[[1114.5,0.89194459],[1114.2,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.4,0.89666256],[1115.7,0.66637642],[1116.0,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437434345,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.3,2.2298614],[1112.9,3.1223905]],[[1115.3,1.65666256],[1115.7,0.66637642],[1115.9,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437434541,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.7,0.66637642],[1115.9,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437434741,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.6,0.89666256],[1115.7,0.66637642],[1115.9,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437435044,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.5,0.89666256],[1115.7,0.66637642],[1115.9,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437435244,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.4,0.89666256],[1115.7,0.66637642],[1115.9,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437435445,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.3,1.65666256],[1115.7,0.66637642],[1115.9,0.89017731],[1116.2,1.3352659],[1120.4,8.8949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437435745,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.7,0.66637642],[1115.9,0.89017731],[1116.2,1.3352659],[1117.0,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437435944,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.6,0.89666256],[1115.7,0.66637642],[1115.9,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437436140,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.5,0.89666256],[1115.7,0.66637642],[1115.9,0.89017731],[1116.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437436345,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.3,0.76],[1115.4,0.89666256],[1115.7,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437436543,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.3,1.65666256],[1115.7,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659],[1118.1,4.4555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437436743,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1112.9,3.1223905]],[[1115.2,0.89666256],[1115.3,0.76],[1115.7,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437436941,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614]],[[1115.2,0.89666256],[1115.3,0.76],[1115.7,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437436942,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1113.0,3.1223905]],[[1115.3,0.76],[1115.7,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437437141,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1113.0,3.1223905]],[[1115.3,0.76],[1115.6,0.89666256],[1115.7,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437437342,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1113.0,3.1223905]],[[1115.2,0.89666256],[1115.3,0.76],[1115.7,0.66637642],[1115.9,0.89017731],[1116.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437440146,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.4,2.2298614],[1113.0,3.1223905]],[[1115.2,0.89666256],[1115.3,0.76],[1115.6,0.66637642],[1115.8,0.89017731],[1116.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437440349,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.0,3.1223905]],[[1115.2,0.89666256],[1115.3,0.76],[1115.6,0.66637642],[1115.8,0.89017731],[1116.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437440645,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.0,3.1223905]],[[1115.3,0.76],[1115.6,0.66637642],[1115.8,0.89017731],[1116.0,1.3352659],[1119.7,8.8949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437440945,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.0,3.1223905]],[[1115.2,0.89667173],[1115.3,0.76],[1115.6,0.66637642],[1115.8,0.89017731],[1116.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437441147,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.3,0.76],[1115.6,0.66637642],[1115.8,0.89017731],[1116.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437441345,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.2,0.89667173],[1115.3,0.76],[1115.6,0.66637642],[1115.8,0.89017731],[1116.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437441647,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.3,0.76],[1115.6,0.66637642],[1115.8,0.89017731],[1116.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437441846,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.2,0.89667173],[1115.3,0.76],[1115.6,0.66637642],[1115.8,0.89017731],[1116.0,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437442049,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.4,3.1223905]],[[1115.3,0.76],[1115.6,0.66637642],[1115.7,0.89017731],[1115.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437442250,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.4,3.1223905]],[[1115.2,0.89667173],[1115.3,0.76],[1115.6,0.66637642],[1115.7,0.89017731],[1115.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437442450,[[1114.6,0.89194459],[1114.5,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1113.4,3.1223905]],[[1115.3,0.76],[1115.6,0.66637642],[1115.7,0.89017731],[1115.9,1.3352659],[1116.6,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437442650,[[1114.6,0.89194459],[1114.5,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1113.4,3.1223905]],[[1115.2,0.89667173],[1115.3,0.76],[1115.6,0.66637642],[1115.7,0.89017731],[1115.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437442850,[[1114.6,0.89194459],[1114.5,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1113.4,3.1223905]],[[1115.3,0.76],[1115.6,0.66637642],[1115.7,0.89017731],[1115.9,1.3352659],[1117.0,3.1188636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437443048,[[1114.6,0.89194459],[1114.5,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1113.4,3.1223905]],[[1115.2,0.8966724],[1115.3,0.76],[1115.6,0.66637642],[1115.7,0.89017731],[1115.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437443246,[[1114.6,0.89194459],[1114.5,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1113.4,3.1223905]],[[1115.3,0.76],[1115.5,0.66637642],[1115.7,0.89017731],[1115.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437443548,[[1114.6,0.89194459],[1114.5,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1113.4,3.1223905]],[[1115.2,0.89667269],[1115.3,0.76],[1115.5,0.66637642],[1115.7,0.89017731],[1115.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437443746,[[1114.6,0.89194459],[1114.5,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1113.4,3.1223905]],[[1115.3,0.76],[1115.5,0.66637642],[1115.7,0.89017731],[1115.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437443947,[[1114.6,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1113.4,3.1223905]],[[1115.2,0.89667278],[1115.3,0.76],[1115.5,0.66637642],[1115.7,0.89017731],[1115.9,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437444149,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.7,2.2298614],[1113.3,3.1223905]],[[1115.1,0.89667278],[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437444348,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437444546,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.8,0.15612207],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.2,0.89675006],[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437444850,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.1,0.89675006],[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437445048,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437445247,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.2,0.89674997],[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437445451,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.1,0.89674997],[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437445752,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659],[1119.2,8.8949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437445949,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.2,0.89675006],[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437446149,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.1,0.89675006],[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437446350,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437446549,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.2,0.89675006],[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437446750,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.1,0.89675006],[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437446953,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437447148,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.2,0.89675006],[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437447353,[[1114.5,0.89194459],[1114.4,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.1,0.89675006],[1115.3,0.76],[1115.5,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437447551,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.0,0.89675006],[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437447753,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437448053,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.3,3.1223905]],[[1115.2,0.89679163],[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437448354,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.1,0.89679153],[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437448553,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437448849,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.2,0.89679163],[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437449050,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.1,0.89679163],[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437449254,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437449455,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.2,0.89679163],[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437449655,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.1,0.89679163],[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437449951,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437450156,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.2,0.89679163],[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437450351,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.1,0.89679163],[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437450552,[[1114.5,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.6,2.2298614],[1113.2,3.1223905]],[[1115.3,0.76],[1115.4,0.66637642],[1115.6,0.89017731],[1115.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437467070,[[1114.6,0.89194459],[1114.3,1.3379168],[1113.9,0.15608496],[1113.4,2.2298614],[1113.0,3.1223905]],[[1115.3,0.76],[1115.5,0.89654306],[1115.9,0.66637642],[1116.1,0.89017731],[1116.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437524328,[[1115.1,0.89194459],[1114.9,1.3379168],[1114.2,2.2298614],[1113.9,0.15608496],[1113.8,3.1223905]],[[1116.0,0.89570207],[1116.3,1.45337642],[1116.5,0.89017731],[1116.7,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437535538,[[1115.3,0.89194459],[1115.0,1.3379168],[1114.1,2.2298614],[1113.9,0.15608496],[1113.6,3.1223905]],[[1116.3,0.787],[1116.4,0.89598503],[1116.6,0.66637642],[1116.8,0.89017731],[1117.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437587477,[[1115.4,0.89194459],[1115.1,1.3379168],[1114.2,2.2298614],[1113.9,3.27847546],[1113.3,4.4605579]],[[1116.3,0.89592469],[1116.4,1.18],[1116.7,0.66958924],[1116.9,0.89017731],[1117.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437599689,[[1115.6,0.89194459],[1115.4,1.3379168],[1114.7,2.2298614],[1114.3,3.1223905],[1113.9,0.15608496]],[[1116.5,0.856],[1116.6,0.89579082],[1116.8,0.66958924],[1117.0,0.89017731],[1117.2,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437649835,[[1115.5,0.89194459],[1115.3,1.3379168],[1114.6,0.15588918],[1114.4,2.2298614],[1113.9,3.1223905]],[[1117.2,0.66958924],[1117.4,0.89017731],[1117.6,1.3352659],[1119.8,4.4555195],[1126.4,15.569383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437699268,[[1116.1,0.89194459],[1115.9,1.3379168],[1114.9,2.2298614],[1114.6,0.15588918],[1114.3,3.1223905]],[[1117.3,0.89526983],[1117.7,0.66958924],[1117.9,0.89017731],[1118.2,1.3352659],[1118.8,0.15587243]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437719790,[[1116.4,0.89194459],[1116.1,1.3379168],[1115.2,0.15579915],[1115.1,2.2298614],[1114.5,3.1223905]],[[1117.5,0.959],[1119.0,0.66958924],[1119.5,1.3352659],[1119.9,0.15571619]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437766035,[[1116.4,0.88032718],[1116.1,1.3379168],[1115.2,0.15579915],[1114.9,2.2298614],[1114.3,3.1223905]],[[1118.0,0.89486799],[1118.1,0.71],[1118.2,0.66153417],[1118.5,0.88204557],[1118.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437802162,[[1116.4,0.88032718],[1116.2,1.3379168],[1115.7,0.15575383],[1115.4,2.2298614],[1115.0,3.1223905]],[[1117.3,0.89503202],[1117.7,0.66153417],[1117.9,0.88204557],[1118.1,2.0452659],[1118.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437812070,[[1116.5,0.88032718],[1116.2,1.3379168],[1115.7,0.15575383],[1115.3,2.2298614],[1114.9,3.1223905]],[[1117.6,0.89509778],[1117.7,1.026],[1117.9,0.66153417],[1118.2,0.88204557],[1118.4,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437849695,[[1116.5,0.88032718],[1116.2,1.3379168],[1115.7,0.15575383],[1115.3,2.2298614],[1114.8,3.1223905]],[[1117.7,1.026],[1117.8,0.66153417],[1118.1,0.88204557],[1118.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437867210,[[1116.4,0.88032718],[1116.1,1.3379168],[1115.7,0.15575383],[1114.7,2.2298614],[1113.9,3.1223905]],[[1117.6,1.105],[1118.2,0.66153417],[1118.6,0.88204557],[1118.9,1.3352659],[1120.3,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437915445,[[1116.6,0.88032718],[1116.3,1.3379168],[1115.7,0.15575383],[1115.1,2.2298614],[1114.4,3.1223905]],[[1117.9,0.89478472],[1118.2,1.60753417],[1118.5,0.88204557],[1118.8,1.3352659],[1120.1,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437949177,[[1116.9,0.88032718],[1116.7,1.3379168],[1115.9,2.2298614],[1115.7,0.15575383],[1115.5,3.1223905]],[[1117.9,0.6694832],[1118.1,0.88204557],[1118.2,0.946],[1118.3,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761437992715,[[1116.7,0.88032718],[1116.3,1.3379168],[1116.1,0.15574686],[1115.0,2.2298614],[1114.4,3.1223905]],[[1117.7,0.89480086],[1117.8,0.926],[1118.1,0.6694832],[1118.5,0.88204557],[1118.8,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438009724,[[1117.0,0.88032718],[1116.7,1.3379168],[1116.1,0.15574686],[1115.6,2.2298614],[1115.1,3.1223905]],[[1117.8,0.926],[1118.5,0.6694832],[1118.8,0.88204557],[1119.0,1.3352659],[1119.8,0.15571062]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438078478,[[1117.7,0.88032718],[1117.4,1.3379168],[1116.3,2.2298614],[1116.1,0.15574686],[1115.7,3.1223905]],[[1118.7,1.004],[1119.2,0.6680284],[1119.5,0.88204557],[1119.8,1.3352659],[1120.4,0.15562427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438098787,[[1118.1,0.88032718],[1117.9,1.3379168],[1116.9,2.2298614],[1116.7,3.1223905],[1116.3,4.4605579]],[[1118.7,1.004],[1119.7,0.66758703],[1119.9,0.88204557],[1120.1,1.3352659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438152137,[[1118.0,0.88032718],[1117.7,1.3379168],[1116.4,2.2298614],[1116.1,0.15574686],[1115.8,3.1223905]],[[1119.4,0.88824498],[1119.7,0.66758703],[1120.0,0.88204557],[1120.3,1.3352659],[1121.1,0.15555263]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438182143,[[1118.2,0.88032718],[1117.9,1.3379168],[1117.0,2.2298614],[1116.8,0.15554289],[1116.5,3.1223905]],[[1119.1,0.88916253],[1119.4,0.66758703],[1119.7,0.88204557],[1119.9,1.3352659],[1120.9,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438190051,[[1118.1,0.88032718],[1117.9,1.3379168],[1116.8,0.15554289],[1116.7,2.2298614],[1116.2,3.1223905]],[[1119.3,0.88929481],[1119.5,0.66758703],[1119.8,0.88204557],[1120.0,1.3352659],[1121.1,0.15555263]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438226785,[[1117.6,0.88032718],[1117.4,1.3379168],[1116.8,0.15554289],[1116.5,2.2298614],[1116.4,3.1223905]],[[1119.0,0.88640948],[1119.1,0.66758954],[1119.3,0.88204557],[1119.5,1.3352659],[1120.4,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438275625,[[1117.8,0.88032718],[1117.5,1.3379168],[1116.8,0.15554289],[1116.3,2.2298614],[1116.1,3.1223905]],[[1119.2,0.88680503],[1119.6,0.66758954],[1119.9,0.88204557],[1120.2,1.3352659],[1121.1,0.15555263]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438289036,[[1117.6,0.88032718],[1117.4,1.3379168],[1116.8,0.15554289],[1116.3,2.2298614],[1115.8,3.1223905]],[[1118.8,0.88662414],[1119.2,0.66753072],[1119.5,0.88204557],[1119.8,1.3352659],[1120.8,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438316858,[[1118.0,0.88032718],[1117.8,1.3379168],[1116.9,2.2298614],[1116.8,0.15554289],[1116.5,3.1223905]],[[1119.1,0.88619254],[1119.4,0.66780483],[1119.6,0.88204557],[1119.9,1.3352659],[1120.7,2.38102642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438370296,[[1118.0,0.88032718],[1117.8,1.3379168],[1117.0,2.2298614],[1116.8,0.15554289],[1116.5,3.1223905]],[[1119.0,0.88758558],[1119.2,0.66756301],[1119.4,0.88204557],[1119.6,1.3352659],[1120.4,2.2254432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438378503,[[1118.0,0.88032718],[1117.6,1.3379168],[1116.8,0.15554289],[1116.1,2.2298614],[1114.7,3.1223905]],[[1120.0,0.88594534],[1120.1,0.66756301],[1120.5,0.88204557],[1120.9,1.3352659],[1121.0,0.15553942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438423738,[[1117.8,0.88032718],[1117.4,1.49342494],[1116.0,2.2298614],[1115.3,3.1223905],[1114.1,4.4605579]],[[1119.8,0.88514914],[1119.9,0.66621391],[1120.3,0.88204557],[1120.7,1.3352659],[1121.2,0.15548938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438458765,[[1118.3,0.88514686],[1118.1,1.3277202],[1117.4,2.36837524],[1117.0,3.098014],[1116.4,4.4257343]],[[1119.3,0.88677241],[1119.5,0.66754352],[1119.7,0.89005803],[1119.9,1.335087],[1120.7,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438468767,[[1117.9,0.88514686],[1117.5,1.3277202],[1117.4,0.15550814],[1115.8,2.2128671],[1114.9,3.098014]],[[1119.7,0.88721155],[1120.0,0.66754352],[1120.4,0.89005803],[1120.9,1.335087],[1121.2,0.15548938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438507119,[[1118.3,0.88514686],[1118.0,1.3277202],[1117.4,0.15550814],[1116.9,2.2128671],[1116.3,3.098014]],[[1119.7,0.66907543],[1120.0,0.89005803],[1120.3,1.335087],[1121.4,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438538146,[[1118.2,0.88514686],[1117.9,1.3277202],[1117.4,0.15550814],[1116.7,2.2128671],[1116.1,3.098014]],[[1119.5,0.66907543],[1119.8,0.89005803],[1120.1,1.335087],[1121.2,2.38063438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438547255,[[1118.0,0.88514686],[1117.7,1.3277202],[1117.4,0.15550814],[1116.4,2.2128671],[1115.8,3.098014]],[[1119.6,0.66907543],[1119.9,0.89005803],[1120.2,1.335087],[1121.5,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438582172,[[1118.5,0.88514686],[1118.3,1.3277202],[1117.4,2.36837524],[1116.9,3.098014]],[[1119.9,0.66816621],[1120.1,0.89005803],[1120.3,1.335087],[1121.2,2.38063438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438592292,[[1118.5,0.88514686],[1118.2,1.3277202],[1117.8,0.15549355],[1117.3,2.2128671],[1116.8,3.098014]],[[1120.1,0.66816621],[1120.3,0.89005803],[1120.5,1.335087],[1121.5,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438628310,[[1118.8,0.88514686],[1118.6,1.3277202],[1117.9,2.2128671],[1117.8,0.15549355],[1117.5,3.098014]],[[1119.8,0.88734552],[1119.9,0.66863223],[1120.2,0.89005803],[1120.4,1.335087],[1121.1,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438665740,[[1118.8,0.88514686],[1118.4,1.3277202],[1117.8,0.15549355],[1116.8,2.2128671],[1116.0,3.098014]],[[1120.8,0.8815936],[1121.2,0.66863223],[1121.6,0.89005803],[1122.0,1.335087],[1122.2,0.15537275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438678552,[[1118.9,0.88514686],[1118.6,1.3277202],[1117.8,0.15549355],[1117.3,2.2128671],[1116.7,3.098014]],[[1120.7,0.87741043],[1121.2,0.66863223],[1121.5,0.89005803],[1121.8,1.335087],[1122.2,0.15537275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438715887,[[1119.4,0.88514686],[1119.1,1.3277202],[1118.1,2.2128671],[1117.8,3.25350755],[1117.0,4.4257343]],[[1120.8,0.66863223],[1121.0,0.89005803],[1121.3,1.335087],[1122.2,0.15537275],[1128.5,12.452998]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438756222,[[1119.6,0.88514686],[1119.3,1.3277202],[1118.2,2.2128671],[1117.6,3.098014],[1116.7,4.4257343]],[[1121.4,0.87999342],[1121.5,0.66863223],[1121.8,0.89005803],[1122.1,1.335087],[1122.7,0.15531693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438766823,[[1119.7,0.88514686],[1119.4,1.3277202],[1118.3,2.2128671],[1117.8,3.25350755],[1117.0,4.4257343]],[[1121.6,0.66863223],[1121.7,0.88013653],[1121.9,0.89005803],[1122.2,1.335087],[1122.7,0.15531693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438805662,[[1119.3,0.88514686],[1119.0,1.3277202],[1118.5,0.15533877],[1118.0,2.2128671],[1117.5,3.098014]],[[1120.5,0.88237468],[1120.9,0.66863223],[1121.2,0.89005803],[1121.4,1.335087],[1122.4,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438852597,[[1119.5,0.88514686],[1119.1,1.3277202],[1118.5,0.15533877],[1117.9,2.2128671],[1117.2,3.098014]],[[1121.0,0.66863223],[1121.3,0.89005803],[1121.6,1.335087],[1122.9,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438874420,[[1119.5,0.88514686],[1119.1,1.3277202],[1118.5,0.15533877],[1117.4,2.2128671],[1116.6,3.098014]],[[1121.4,0.88355851],[1121.5,0.66863223],[1121.9,0.89005803],[1122.3,1.335087],[1124.0,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438896135,[[1119.7,0.88514686],[1119.4,1.3277202],[1118.5,0.15533877],[1118.3,2.2128671],[1117.7,3.098014]],[[1121.2,0.88167108],[1121.3,0.66682375],[1121.6,0.89005803],[1121.8,1.335087],[1122.7,0.15531693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438935662,[[1119.6,0.88514686],[1119.1,1.3277202],[1118.5,0.15533877],[1117.4,2.2128671],[1116.5,3.098014]],[[1121.2,0.88384478],[1121.6,0.66682375],[1122.0,0.89005803],[1122.5,1.335087],[1122.7,0.15531693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438945069,[[1119.9,0.88514686],[1119.7,1.3277202],[1118.9,2.2128671],[1118.5,3.25335277]],[[1120.9,0.88384568],[1121.0,0.66682375],[1121.2,0.89005803],[1121.3,1.335087],[1122.1,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438982302,[[1119.6,0.88514686],[1119.3,1.3277202],[1118.2,2.2128671],[1117.8,3.098014],[1109.3,13.367346]],[[1120.9,0.88296162],[1121.0,0.66791265],[1121.3,0.89005803],[1121.5,1.335087],[1122.5,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761438992619,[[1119.6,0.88514686],[1119.4,1.3277202],[1118.9,0.15534223],[1118.5,2.2128671],[1118.0,3.098014]],[[1120.9,0.88328184],[1121.0,0.66791265],[1121.2,0.89005803],[1121.4,1.335087],[1122.3,2.38048723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439029037,[[1118.9,1.04048909],[1118.5,1.3277202],[1117.2,2.2128671],[1116.5,3.098014],[1115.4,4.4257343]],[[1120.9,0.66791265],[1121.2,0.89005803],[1121.5,1.335087],[1122.9,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439063769,[[1118.9,1.04048909],[1118.7,1.3277202],[1117.9,2.2128671],[1116.7,3.098014]],[[1120.5,0.87972306],[1120.7,0.66791265],[1120.9,0.89005803],[1121.1,1.335087],[1122.5,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439077782,[[1119.1,0.88514686],[1118.9,1.48306243],[1118.1,2.2128671],[1117.8,3.098014]],[[1120.6,0.66791265],[1120.8,0.89005803],[1121.0,1.335087],[1121.7,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439121322,[[1119.2,0.88514686],[1118.9,0.15534223],[1118.8,1.3277202],[1117.5,2.2128671],[1116.8,3.098014]],[[1120.9,0.8821027],[1121.0,0.66791265],[1121.3,0.89005803],[1121.6,1.335087],[1123.0,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439156050,[[1119.4,0.88514686],[1119.2,1.3277202],[1118.9,0.15534223],[1118.4,2.2128671],[1118.0,3.098014]],[[1120.4,0.88230029],[1120.7,0.66791265],[1120.9,0.89005803],[1121.1,1.335087],[1121.9,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439164556,[[1119.7,0.88514686],[1119.5,1.3277202],[1118.9,0.15534223],[1118.6,2.2128671],[1118.2,3.098014]],[[1121.0,0.88084993],[1121.3,0.66791265],[1121.5,0.89005803],[1121.7,1.335087],[1122.6,2.38046574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439203797,[[1120.1,0.88514686],[1119.8,1.3277202],[1119.5,0.15522236],[1118.8,2.2128671],[1118.3,3.098014]],[[1122.5,0.8703072],[1123.0,0.66422699],[1123.3,0.89005803],[1123.6,1.335087],[1123.9,0.15514417]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439251532,[[1120.5,0.88514686],[1120.2,1.3277202],[1119.5,0.15522236],[1118.7,2.2128671],[1118.1,3.098014]],[[1122.3,0.66422699],[1122.7,0.89005803],[1123.0,1.335087],[1124.5,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439261449,[[1120.5,0.88514686],[1120.3,1.3277202],[1119.5,2.36808946],[1119.1,3.098014],[1116.7,8.9115642]],[[1121.6,0.88189223],[1121.8,0.66422699],[1122.0,0.89005803],[1122.1,1.335087],[1122.9,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439298172,[[1119.5,0.15522236],[1119.4,0.88514686],[1119.1,1.3277202],[1118.0,2.2128671],[1117.5,3.098014]],[[1121.7,1.53858775],[1121.9,0.89005803],[1122.2,1.335087],[1123.3,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439344709,[[1119.9,0.88514686],[1119.7,1.3277202],[1119.5,0.15522236],[1118.8,2.2128671],[1118.3,3.098014]],[[1120.9,0.880467],[1121.1,0.66422699],[1121.3,0.89005803],[1121.5,1.335087],[1122.2,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439354417,[[1119.9,0.88514686],[1119.7,1.3277202],[1119.5,0.15522236],[1119.0,2.2128671],[1118.6,3.098014]],[[1121.1,0.88096291],[1121.2,0.66677887],[1121.3,0.89005803],[1121.5,1.335087],[1122.3,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439388657,[[1119.5,1.04036922],[1119.3,1.3277202],[1118.5,2.2128671],[1118.1,3.098014],[1117.4,4.4257343]],[[1120.6,0.88225491],[1120.8,0.66677887],[1121.0,0.89005803],[1121.2,1.335087],[1122.1,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439414272,[[1119.5,0.15522236],[1119.3,0.88514686],[1119.0,1.3277202],[1117.8,2.2128671],[1117.2,3.098014]],[[1120.6,0.88121082],[1121.1,0.66652894],[1121.4,0.89005803],[1121.7,1.335087],[1122.9,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439435986,[[1119.7,0.88514686],[1119.5,0.15534501],[1119.4,1.3277202],[1118.4,2.2128671],[1117.9,3.098014]],[[1120.7,0.88297914],[1121.1,0.66652894],[1121.3,0.89005803],[1121.6,1.335087],[1122.6,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439472316,[[1119.5,0.15534501],[1119.3,0.88514686],[1119.1,1.3277202],[1118.0,2.2128671],[1117.4,3.098014]],[[1120.5,0.88253387],[1120.8,0.66652894],[1121.1,0.89005803],[1121.3,1.335087],[1122.4,2.38049001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439480116,[[1119.3,1.04053279],[1119.0,1.3277202],[1117.9,2.2128671],[1117.4,3.098014],[1116.6,4.4257343]],[[1120.7,0.88368223],[1120.8,0.66652894],[1121.1,0.89005803],[1121.4,1.335087],[1122.4,2.38049001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439542580,[[1119.7,0.88514686],[1119.5,1.3277202],[1119.3,0.15538593],[1118.6,2.2128671],[1118.2,3.098014]],[[1121.2,0.66614787],[1121.3,0.88098935],[1121.4,0.89005803],[1121.6,1.335087],[1123.1,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439580206,[[1119.4,0.88514686],[1119.3,0.15538593],[1119.1,1.3277202],[1117.8,2.2128671],[1117.2,3.098014]],[[1121.0,0.88182311],[1121.2,0.66614787],[1121.6,0.89005803],[1121.9,1.335087],[1123.2,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439588415,[[1119.4,0.88514686],[1119.3,0.15538593],[1119.1,1.3277202],[1117.9,2.2128671],[1117.3,3.098014]],[[1121.1,0.66614787],[1121.4,0.89005803],[1121.7,1.335087],[1122.9,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439635048,[[1119.6,0.88514686],[1119.3,1.48310613],[1118.3,2.2128671],[1117.8,3.098014],[1117.1,4.4257343]],[[1120.6,0.88271113],[1120.8,0.6670695],[1121.0,0.89005803],[1121.2,1.335087],[1122.1,2.225145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439658980,[[1119.7,0.88470581],[1119.6,1.3270587],[1119.3,0.15538593],[1118.8,2.2117645],[1118.5,3.0964703]],[[1120.5,0.88384],[1120.8,0.66806949],[1121.0,0.89077256],[1121.1,1.3361588],[1121.9,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439668788,[[1119.8,0.88470581],[1119.6,1.3270587],[1119.3,0.15538593],[1118.9,2.2117645],[1118.5,3.0964703]],[[1120.6,0.8841775],[1120.8,0.66807892],[1121.0,0.89077256],[1121.2,1.3361588],[1121.9,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439707719,[[1118.6,0.15548174],[1118.3,0.88470581],[1118.1,1.3270587],[1117.2,2.2117645],[1116.8,3.0964703]],[[1120.5,0.66807892],[1120.7,0.89077256],[1120.9,1.3361588],[1121.7,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439750452,[[1118.4,0.15550536],[1118.3,0.88470581],[1118.1,1.3270587],[1117.2,2.2117645],[1116.7,3.0964703]],[[1119.6,0.88337811],[1119.7,0.66439994],[1119.9,0.89077256],[1120.2,1.3361588],[1121.1,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439767661,[[1118.3,0.88470581],[1118.1,1.3270587],[1117.3,2.2117645],[1116.9,3.0964703]],[[1119.7,0.66439994],[1119.9,0.89077256],[1120.1,1.3361588],[1120.9,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439807788,[[1117.4,0.15563541],[1116.6,0.88470581],[1116.2,1.3270587],[1114.9,2.2117645],[1114.2,3.0964703]],[[1119.2,0.66439994],[1119.6,0.89077256],[1119.9,1.3361588],[1121.3,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439847820,[[1116.8,0.15571898],[1116.6,0.88470581],[1116.4,1.3270587],[1115.7,2.2117645],[1115.3,3.0964703]],[[1118.2,0.87885114],[1118.4,0.66439994],[1118.5,0.89077256],[1118.7,1.3361588],[1119.5,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439861138,[[1116.3,1.04048334],[1116.0,1.3270587],[1115.0,2.2117645],[1114.5,3.0964703]],[[1117.9,0.88023282],[1118.0,0.66439994],[1118.3,0.89077256],[1118.5,1.3361588],[1119.4,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439894766,[[1116.6,0.88470581],[1116.4,1.3270587],[1116.3,0.15577753],[1115.6,2.2117645],[1115.2,3.0964703]],[[1117.9,0.88130773],[1118.1,0.66439994],[1118.3,0.89077256],[1118.5,1.3361588],[1119.3,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439906280,[[1116.6,0.88470581],[1116.3,1.48283623],[1115.2,2.2117645],[1114.7,3.0964703],[1113.9,4.4257343]],[[1118.1,0.66439994],[1118.4,0.89077256],[1118.6,1.3361588],[1119.7,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439947113,[[1116.9,0.88470581],[1116.6,1.3270587],[1116.3,0.15577753],[1115.3,2.2117645],[1114.6,3.0964703]],[[1119.0,0.88010628],[1119.1,0.6680529],[1119.4,0.89077256],[1119.8,1.3361588],[1121.1,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439969427,[[1117.3,0.88470581],[1117.1,1.3270587],[1116.4,2.2117645],[1116.3,0.15577753],[1116.0,3.0964703]],[[1118.7,0.88079778],[1118.8,0.66594948],[1118.9,0.89077256],[1119.1,1.3361588],[1119.9,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761439998648,[[1117.5,0.88470581],[1117.4,1.3270587],[1116.6,2.2117645],[1116.3,3.25224783],[1103.4,9.8044989]],[[1118.3,0.88483939],[1118.5,0.6689823],[1118.7,0.89077256],[1118.9,1.3361588],[1119.6,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440033675,[[1117.4,0.88470581],[1117.1,1.3270587],[1116.3,0.15577753],[1116.0,2.2117645],[1115.5,3.0964703]],[[1118.3,0.88470063],[1118.6,0.6689823],[1118.9,0.89077256],[1119.2,1.3361588],[1120.2,0.15564237]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440069817,[[1116.7,0.88470581],[1116.5,1.3270587],[1116.4,0.15573571],[1115.7,2.2117645],[1115.3,3.0964703]],[[1118.3,0.66961324],[1118.5,0.89077256],[1118.7,1.3361588],[1119.5,2.2269314],[1119.8,3.1177039]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440085323,[[1116.6,0.88470581],[1116.4,0.15573571],[1116.3,1.3270587],[1115.7,2.2117645],[1115.4,3.0964703]],[[1118.0,0.87918726],[1118.3,0.66961324],[1118.5,0.89077256],[1118.7,1.3361588],[1119.6,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440128165,[[1116.7,0.88470581],[1116.5,1.3270587],[1116.4,0.15573571],[1115.7,2.2117645],[1115.4,3.0964703]],[[1117.7,0.88165655],[1117.9,0.66961324],[1118.1,0.89077256],[1118.2,1.3361588],[1119.0,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440162796,[[1116.7,0.88470581],[1116.5,1.3270587],[1116.4,0.15573571],[1115.7,2.2117645],[1115.3,3.0964703]],[[1117.6,0.88203624],[1117.9,0.66961324],[1118.1,0.89077256],[1118.3,1.3361588],[1119.1,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440177601,[[1116.2,1.04050148],[1115.9,1.3270587],[1115.0,2.2117645],[1114.5,3.0964703],[1113.7,4.4257343]],[[1117.6,0.66961324],[1117.9,0.89077256],[1118.1,1.3361588],[1119.1,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440216634,[[1116.7,0.88470581],[1116.5,1.3270587],[1116.3,0.1557852],[1115.5,3.0964703],[1115.4,2.2117645]],[[1118.2,0.66961324],[1118.4,0.89077256],[1118.7,1.3361588],[1119.4,0.15573849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440259064,[[1116.8,0.88470581],[1116.6,1.3270587],[1116.3,0.1557852],[1115.7,2.2117645],[1115.3,3.0964703]],[[1118.1,0.88078326],[1118.2,0.66763174],[1118.4,0.89077256],[1118.6,1.3361588],[1119.5,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440267369,[[1116.5,0.88470581],[1116.3,0.1557852],[1116.2,1.3270587],[1115.2,2.2117645],[1114.7,3.0964703]],[[1117.9,0.88162154],[1118.0,0.66763174],[1118.2,0.89077256],[1118.5,1.3361588],[1119.5,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440302993,[[1116.3,1.04049101],[1116.0,1.3270587],[1114.8,2.2117645],[1114.2,3.0964703],[1113.2,11.5069092]],[[1117.9,0.88239541],[1118.1,0.66859259],[1118.4,0.89077256],[1118.7,1.3361588],[1119.6,0.15572943]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440313000,[[1116.5,0.88470581],[1116.3,1.4828439],[1115.3,2.2117645],[1114.8,3.0964703],[1114.0,4.4257343]],[[1117.6,0.88347566],[1117.9,0.66859259],[1118.2,0.89077256],[1118.4,1.3361588],[1119.4,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440342525,[[1116.8,0.88470581],[1116.5,1.3270587],[1116.3,0.1557852],[1115.5,2.2117645],[1114.9,3.0964703]],[[1117.8,0.88319223],[1118.1,0.66859259],[1118.4,0.89077256],[1118.7,1.3361588],[1119.7,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440382255,[[1116.5,0.88470581],[1116.3,1.4828439],[1115.3,2.2117645],[1114.8,3.0964703],[1112.6,7.0811749]],[[1117.9,0.66859259],[1118.1,0.89077256],[1118.4,1.3361588],[1119.4,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440390859,[[1116.5,0.88470581],[1116.3,0.1557852],[1116.2,1.3270587],[1115.2,2.2117645],[1114.6,3.0964703]],[[1117.8,0.88275822],[1117.9,0.66859259],[1118.2,0.89077256],[1118.5,1.3361588],[1119.5,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440425876,[[1116.8,0.88470581],[1116.6,1.3270587],[1116.4,0.15577335],[1115.7,2.2117645],[1115.2,3.0964703]],[[1117.9,0.88404527],[1118.0,0.66859259],[1118.3,0.89077256],[1118.5,1.3361588],[1119.4,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440460901,[[1117.0,0.88470581],[1116.7,1.3270587],[1116.4,0.15577335],[1115.7,2.2117645],[1115.1,3.0964703]],[[1118.4,0.88255886],[1118.5,0.66926328],[1118.8,0.89077256],[1119.0,1.3361588],[1119.6,0.15570574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440468808,[[1117.0,0.88470581],[1116.8,1.3270587],[1116.4,0.15577335],[1115.8,2.2117645],[1115.3,3.0964703]],[[1118.4,0.88189028],[1118.5,0.66809105],[1118.7,0.89077256],[1119.0,1.3361588],[1119.6,0.15570574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440521658,[[1117.1,0.88470581],[1116.8,1.3270587],[1116.4,0.15577335],[1115.3,2.2117645],[1114.6,3.0964703]],[[1119.2,0.88030984],[1119.3,0.66760386],[1119.7,0.89077256],[1120.0,1.3361588],[1120.2,0.15563193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440561889,[[1117.2,0.88470581],[1117.0,1.3270587],[1116.4,0.15577335],[1116.1,2.2117645],[1115.6,3.0964703]],[[1118.8,0.87990232],[1119.0,0.66760386],[1119.2,0.89077256],[1119.5,1.3361588],[1120.4,2.38252993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440580515,[[1117.2,0.88470581],[1117.0,1.3270587],[1116.4,0.15577335],[1116.3,2.2117645],[1115.9,3.0964703]],[[1118.7,1.54795635],[1118.8,0.89077256],[1119.0,1.3361588],[1119.8,2.2269314],[1120.1,3.1177039]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440635757,[[1117.7,0.88470581],[1117.4,1.3270587],[1116.8,0.15563054],[1116.4,2.2117645],[1115.8,3.0964703]],[[1120.2,0.87242507],[1120.4,0.66760386],[1120.6,0.89077256],[1120.9,1.3361588],[1121.1,0.15551231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440678485,[[1118.8,0.88470581],[1118.5,1.3270587],[1117.1,2.2117645],[1116.8,0.15563054],[1116.5,3.0964703]],[[1120.1,0.87922053],[1120.5,0.66760386],[1120.7,0.89077256],[1121.0,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440689492,[[1118.6,0.88470581],[1118.3,1.3270587],[1117.1,2.2117645],[1116.8,0.15563054],[1116.6,3.0964703]],[[1120.4,0.8760691],[1120.8,0.66760386],[1121.1,0.89077256],[1121.4,1.3361588],[1121.7,0.15544146]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440732333,[[1119.2,0.88470581],[1119.0,1.3270587],[1118.1,2.2117645],[1117.6,3.0964703],[1116.9,4.4257343]],[[1120.9,0.87641209],[1121.0,0.66760386],[1121.3,0.89077256],[1121.5,1.3361588],[1122.3,0.15537483]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440755643,[[1119.3,0.88470581],[1119.0,1.3270587],[1117.8,2.2117645],[1117.1,3.0964703],[1116.2,4.4257343]],[[1121.2,0.87829143],[1121.3,0.66760386],[1121.6,0.89077256],[1121.9,1.3361588],[1122.3,0.15537483]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440788270,[[1119.8,0.88470581],[1119.6,1.3270587],[1118.9,2.2117645],[1118.3,3.0964703],[1117.7,4.4257343]],[[1120.8,0.88052384],[1121.1,0.66760386],[1121.3,0.89077256],[1121.5,1.3361588],[1122.2,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440822598,[[1119.3,0.88470581],[1119.0,1.3270587],[1117.8,2.36710881],[1117.3,3.0964703]],[[1120.9,0.66760386],[1121.2,0.89077256],[1121.5,1.3361588],[1122.7,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440831803,[[1119.2,0.88470581],[1118.9,1.3270587],[1117.8,0.15534431],[1117.6,2.2117645],[1117.0,3.0964703]],[[1120.5,0.88101876],[1120.9,0.66760386],[1121.2,0.89077256],[1121.5,1.3361588],[1122.7,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440868021,[[1119.3,0.88470581],[1119.0,1.3270587],[1117.8,2.36710881],[1117.2,3.0964703],[1116.3,4.4257343]],[[1120.8,0.66760386],[1121.1,0.89077256],[1121.4,1.3361588],[1122.6,2.2269314],[1133.3,12.452998]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440901940,[[1119.1,0.88470581],[1118.7,1.3270587],[1117.8,0.15534431],[1117.1,6.6374988],[1111.9,10.693877]],[[1120.8,0.88291318],[1120.9,0.66760386],[1121.3,0.89077256],[1121.7,1.3361588],[1122.3,0.15537483]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440929361,[[1119.5,0.88470581],[1119.2,1.3270587],[1118.0,2.2117645],[1117.8,0.15534431],[1117.4,3.0964703]],[[1120.6,0.88214782],[1121.0,0.66760386],[1121.3,0.89077256],[1121.6,1.3361588],[1122.2,0.15537067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440946584,[[1119.7,0.88470581],[1119.4,1.3270587],[1118.6,2.2117645],[1118.1,3.0964703],[1117.8,0.15534431]],[[1120.9,0.66760386],[1121.1,0.89077256],[1121.3,1.3361588],[1122.2,2.38230207]]]
["bitfinex-derivatives","BNBF0:USTF0",1761440987210,[[1119.7,0.88470581],[1119.5,1.3270587],[1118.4,2.2117645],[1117.8,3.25181461],[1116.9,4.4257343]],[[1121.2,0.87970761],[1121.4,0.66760386],[1121.6,0.89077256],[1121.9,1.3361588],[1122.9,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441001325,[[1119.9,0.88470581],[1119.7,1.3270587],[1118.9,2.2117645],[1118.6,0.15530861],[1118.0,3.0964703]],[[1121.2,0.87947078],[1121.3,0.66579603],[1121.5,0.89077256],[1121.7,1.3361588],[1122.7,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441035749,[[1120.0,0.88470581],[1119.7,1.3270587],[1118.6,0.15530861],[1118.4,2.2117645],[1117.7,3.0964703]],[[1121.9,0.87732328],[1122.4,0.66579603],[1122.8,0.89077256],[1123.1,1.3361588],[1123.2,0.1552466]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441086578,[[1121.0,0.88470581],[1120.7,1.3270587],[1119.7,2.2117645],[1119.2,3.0964703],[1118.6,0.15530861]],[[1124.4,0.66579603],[1124.7,0.85328426],[1124.8,0.89077256],[1125.1,1.49113507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441099193,[[1121.9,0.88470581],[1121.6,1.3270587],[1120.5,2.2117645],[1120.2,3.0964703],[1119.4,4.4257343]],[[1123.5,0.85328426],[1123.6,0.66488846],[1123.9,0.89077256],[1124.2,1.3361588],[1125.1,0.15497627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441131126,[[1122.1,0.88470581],[1121.8,1.3270587],[1120.7,2.2117645],[1120.1,3.0964703],[1120.0,4.4257343]],[[1123.4,0.86610677],[1123.5,0.66647828],[1123.8,0.89077256],[1124.1,1.3361588],[1125.2,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441190271,[[1122.0,0.88470581],[1121.7,1.3270587],[1120.9,2.2117645],[1120.6,3.0964703],[1119.9,4.4257343]],[[1123.0,0.86660365],[1123.2,0.66647828],[1123.4,0.89077256],[1123.6,1.3361588],[1124.4,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441200378,[[1121.8,0.88470581],[1121.5,1.3270587],[1120.5,2.2117645],[1119.9,3.0964703],[1119.8,0.15503911]],[[1123.0,0.86687653],[1123.2,0.66647828],[1123.4,0.89077256],[1123.7,1.3361588],[1124.8,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441235112,[[1121.2,0.88470581],[1121.0,1.3270587],[1120.1,2.2117645],[1119.8,0.15503911],[1119.6,3.0964703]],[[1122.6,0.86549015],[1122.7,0.66647828],[1122.9,0.89077256],[1123.1,1.3361588],[1124.1,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441245313,[[1121.1,0.88470581],[1120.9,1.3270587],[1120.1,2.2117645],[1119.8,0.15503911],[1118.7,3.0964703]],[[1122.3,0.86406823],[1122.5,0.66482729],[1122.7,0.89077256],[1122.9,1.3361588],[1123.6,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441296669,[[1121.2,0.88470581],[1120.8,1.3270587],[1119.8,0.15503911],[1119.1,2.2117645],[1118.3,3.0964703]],[[1122.8,0.86276757],[1123.0,0.66482729],[1123.4,0.89077256],[1123.8,1.3361588],[1125.5,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441345096,[[1121.4,0.88470581],[1121.2,1.3270587],[1120.3,2.2117645],[1119.8,0.15503911],[1119.7,3.0964703]],[[1122.5,0.86638041],[1122.6,0.66707979],[1122.8,0.89077256],[1123.0,1.3361588],[1124.0,2.38203961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441355904,[[1121.4,0.88470581],[1121.2,1.3270587],[1120.4,2.2117645],[1119.9,3.0964703],[1119.8,0.15503911]],[[1122.6,0.66707979],[1122.8,0.89077256],[1123.0,1.3361588],[1123.8,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441391730,[[1121.6,0.88470581],[1121.3,1.3270587],[1120.3,2.2117645],[1119.9,3.0964703],[1119.1,4.4257343]],[[1123.0,0.86501987],[1123.1,0.66707979],[1123.3,0.89077256],[1123.6,1.3361588],[1124.5,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441462693,[[1121.7,0.88470581],[1121.5,1.3270587],[1120.6,2.2117645],[1120.5,0.15505914],[1120.2,3.0964703]],[[1123.1,0.86040302],[1123.2,1.005],[1123.3,0.66707979],[1123.5,0.89077256],[1123.6,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441481202,[[1121.6,0.88470581],[1121.4,1.3270587],[1120.5,2.36682364],[1120.1,3.0964703],[1119.4,4.4257343]],[[1123.0,1.142],[1123.3,0.6642196],[1123.5,0.89077256],[1123.8,1.3361588],[1124.7,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441575286,[[1121.5,0.88470581],[1121.1,1.3270587],[1120.5,0.15505914],[1119.8,2.2117645],[1119.0,3.0964703]],[[1122.5,0.929],[1122.7,1.05],[1123.4,0.66628925],[1123.7,0.89077256],[1124.0,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441631934,[[1120.8,1.03978568],[1120.7,1.3270587],[1119.9,2.2117645],[1119.6,3.0964703],[1117.9,7.0811749]],[[1122.6,0.66628925],[1122.7,0.86337074],[1122.8,2.04677256],[1123.0,2.3801588],[1123.7,2.38206173]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441668855,[[1121.8,0.88470581],[1121.6,1.3270587],[1120.8,0.15507987],[1120.5,2.2117645],[1120.1,3.0964703]],[[1122.4,0.941],[1122.6,1.229],[1123.7,0.66628925],[1124.0,0.89077256],[1124.2,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441733108,[[1122.6,0.8804994],[1122.2,1.3207491],[1120.8,0.15507987],[1120.7,2.2117645],[1120.0,3.0964703]],[[1122.9,0.852],[1123.6,0.994],[1124.7,0.66481334],[1125.1,0.89077256],[1126.9,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441787158,[[1122.3,2.2117645],[1121.9,3.0964703],[1121.2,4.4257343],[1120.8,0.15507987],[1120.7,7.0811749]],[[1123.0,1.021],[1123.4,0.803],[1125.3,0.66027048],[1125.5,0.89077256],[1125.7,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441802065,[[1122.1,2.2117645],[1121.8,3.0964703],[1121.4,0.15490315],[1120.7,4.4257343],[1119.8,7.0811749]],[[1123.0,0.01170758],[1123.4,0.803],[1125.1,0.86443884],[1125.2,0.66027048],[1125.5,0.89077256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441843509,[[1121.4,0.15490315],[1120.2,2.2117645],[1119.9,3.0964703],[1119.3,4.4257343],[1118.2,7.0811749]],[[1123.5,2.05603681],[1123.7,0.89077256],[1123.9,1.3361588],[1125.6,4.4502901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441885341,[[1121.4,0.15490315],[1120.4,2.2117645],[1120.0,3.0964703],[1119.3,4.4257343],[1118.3,7.0811749]],[[1123.2,0.53146095],[1123.3,1.69549826],[1123.5,0.89077256],[1123.6,1.077],[1131.9,13.345186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441921268,[[1121.6,2.2117645],[1121.4,0.15490315],[1121.0,3.0964703],[1120.4,4.4257343],[1119.4,7.0811749]],[[1122.8,1.196],[1123.3,1.03],[1123.8,0.66549826],[1124.0,0.89077256],[1124.2,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441972805,[[1121.4,0.15490315],[1120.3,2.2117645],[1119.6,3.0964703],[1118.1,4.4257343],[1116.6,7.0811749]],[[1122.6,1.006],[1122.7,1.274],[1124.1,0.66549826],[1124.5,0.89077256],[1124.9,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761441987909,[[1121.4,0.15490315],[1121.2,2.2117645],[1120.8,3.0964703],[1120.1,4.4257343],[1118.2,7.0811749]],[[1122.5,1.339],[1122.6,1.006],[1123.6,0.66549826],[1123.8,0.89077256],[1124.1,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442050562,[[1121.4,0.155093],[1119.6,2.2117645],[1118.9,3.0964703],[1117.9,4.4257343],[1115.4,7.0811749]],[[1122.5,0.53957017],[1122.9,0.86774846],[1123.0,0.66549826],[1123.4,0.89077256],[1123.7,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442084095,[[1121.4,0.155093],[1121.1,2.2117645],[1120.7,3.0964703],[1120.1,4.4257343],[1119.1,7.0811749]],[[1122.8,0.54077678],[1122.9,0.66549826],[1123.0,0.87017818],[1123.1,0.89077256],[1123.3,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442094200,[[1121.4,0.155093],[1120.0,2.2117645],[1119.4,3.0964703],[1118.4,4.4257343],[1116.5,7.0811749]],[[1123.3,0.53964181],[1123.4,0.66549826],[1123.6,0.8687817],[1123.7,0.89077256],[1124.0,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442128021,[[1121.4,0.155093],[1120.0,3.0964703],[1119.8,2.2117645],[1119.5,4.4257343],[1117.8,7.0811749]],[[1122.6,0.53849715],[1122.8,0.66495429],[1122.9,0.86647792],[1123.1,0.89077256],[1123.3,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442162445,[[1121.4,0.155093],[1119.7,2.2117645],[1119.1,3.0964703],[1118.3,4.4257343],[1116.6,7.0811749]],[[1122.6,0.86823179],[1122.7,0.66495429],[1122.9,0.89077256],[1123.2,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442171653,[[1121.4,0.155093],[1120.1,2.2117645],[1119.6,3.0964703],[1118.8,4.4257343],[1117.6,7.0811749]],[[1122.1,0.54053148],[1122.4,0.87010893],[1122.5,0.66495429],[1122.7,0.89077256],[1122.9,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442206699,[[1121.4,0.155093],[1120.6,2.2117645],[1120.2,3.0964703],[1119.4,4.4257343],[1117.9,7.0811749]],[[1122.3,0.53974093],[1122.5,0.66495429],[1122.7,0.89077256],[1122.9,1.3361588],[1123.6,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442239120,[[1121.4,0.155093],[1120.5,2.2117645],[1120.0,3.0964703],[1119.6,4.4257343],[1118.3,7.0811749]],[[1122.1,0.53996827],[1122.3,0.86943454],[1122.4,0.66495429],[1122.6,0.89077256],[1122.8,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442248542,[[1121.4,0.155093],[1119.5,2.2117645],[1118.9,3.0964703],[1118.5,7.0811749],[1117.9,4.4257343]],[[1122.2,0.54007395],[1122.5,0.86961397],[1122.6,0.66495429],[1122.9,0.89077256],[1123.2,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442272351,[[1119.4,5.3082348],[1118.5,4.4257343],[1117.0,7.0811749]],[[1122.1,0.54045122],[1122.4,0.86911989],[1122.6,0.66495429],[1123.0,0.89077256],[1123.3,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442325699,[[1119.8,0.15526876],[1118.3,2.2117645],[1117.8,3.0964703],[1117.1,4.4257343],[1115.2,7.0811749]],[[1121.5,0.53657538],[1121.6,1.35],[1121.7,0.66495429],[1121.9,0.89077256],[1122.1,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442339709,[[1119.8,0.15526876],[1118.1,2.2117645],[1117.4,3.0964703],[1116.3,4.4257343],[1115.3,7.0811749]],[[1121.2,1.174],[1122.1,0.66495429],[1122.5,0.89077256],[1122.8,1.3361588],[1124.2,2.3820811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442384836,[[1119.8,0.15526876],[1117.8,2.2117645],[1116.8,3.0964703],[1115.8,4.4257343],[1113.7,7.0811749]],[[1121.2,0.5378943],[1121.6,0.86436394],[1121.7,0.66428347],[1122.0,1.95377256],[1122.3,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442394146,[[1119.6,0.1554123],[1117.7,2.2117645],[1117.2,3.0964703],[1116.4,4.4257343],[1114.9,7.0811749]],[[1121.0,0.53721602],[1121.2,0.66428347],[1121.3,0.86423113],[1121.4,0.89077256],[1121.7,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442461100,[[1119.6,0.15540536],[1117.9,4.4257343],[1117.0,2.2117645],[1116.6,7.0811749],[1116.1,3.0964703]],[[1120.8,0.53985716],[1120.9,1.405],[1121.5,0.66227916],[1121.9,0.89077256],[1122.4,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442510346,[[1119.6,0.15540536],[1118.4,2.2117645],[1117.7,3.0964703],[1116.8,4.4257343],[1115.2,7.0811749]],[[1121.1,0.53953292],[1121.4,0.86714507],[1121.5,0.66612258],[1121.8,0.89077256],[1122.0,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442542370,[[1119.6,0.15540536],[1119.4,2.2117645],[1119.0,3.0964703],[1118.0,4.4257343],[1116.6,7.0811749]],[[1121.2,0.989],[1121.6,0.66635241],[1121.8,0.89077256],[1122.0,1.3361588],[1122.8,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442587917,[[1120.2,1.32103222],[1119.6,0.15540536],[1119.3,2.2117645],[1118.7,3.0964703],[1117.7,4.4257343]],[[1121.5,1.07],[1121.9,0.66423585],[1122.1,0.89077256],[1122.3,1.3361588],[1123.2,2.38222372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442642160,[[1120.1,1.32577379],[1119.7,0.15529579],[1119.1,2.2117645],[1118.6,3.0964703],[1117.9,4.4257343]],[[1121.4,1.368],[1121.7,0.66423585],[1122.0,0.89077256],[1122.2,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442658070,[[1120.3,1.32577379],[1119.7,0.15529579],[1119.6,2.2117645],[1119.2,3.0964703],[1118.6,4.4257343]],[[1121.4,1.368],[1122.1,0.66423585],[1122.3,0.89077256],[1122.5,1.3361588],[1123.4,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442735924,[[1119.7,0.15529579],[1118.7,2.2117645],[1118.3,3.0964703],[1117.5,4.4257343],[1116.5,7.0811749]],[[1120.9,1.272],[1121.4,0.66316914],[1121.6,0.89077256],[1121.8,1.3361588],[1122.6,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442803573,[[1119.7,0.1553041],[1118.9,2.2117645],[1118.5,3.0964703],[1117.7,4.4257343],[1116.1,7.0811749]],[[1121.0,1.388],[1121.6,0.6667895],[1121.9,0.89077256],[1122.1,1.3361588],[1123.1,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442823496,[[1119.7,0.1553041],[1118.9,2.2117645],[1118.4,3.0964703],[1118.0,4.4257343],[1115.6,7.0811749]],[[1121.2,0.53888115],[1121.3,1.041],[1121.5,0.6667895],[1121.8,0.89077256],[1122.1,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442861621,[[1119.7,0.1553041],[1118.2,2.2117645],[1117.6,3.0964703],[1116.7,4.4257343],[1114.9,7.0811749]],[[1121.0,1.441],[1121.7,0.66696515],[1122.1,0.89077256],[1122.6,1.3361588],[1124.5,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442901757,[[1119.7,0.1553041],[1119.3,2.2117645],[1118.9,3.0964703],[1118.3,4.4257343],[1117.3,7.0811749]],[[1121.0,1.445],[1121.1,0.66696515],[1121.3,0.89077256],[1121.5,1.3361588],[1122.6,3.1177039]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442909959,[[1119.7,0.1553041],[1119.3,2.2117645],[1118.9,3.0964703],[1118.4,4.4257343],[1117.3,7.0811749]],[[1121.0,1.445],[1121.2,0.66815546],[1121.4,0.89077256],[1121.5,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442945396,[[1119.7,0.1553041],[1118.4,2.2117645],[1117.9,3.0964703],[1116.9,4.4257343],[1115.3,7.0811749]],[[1120.8,0.53954791],[1121.0,1.109],[1121.3,0.66815546],[1121.6,0.89077256],[1121.9,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761442954805,[[1119.7,0.1553041],[1118.8,2.2117645],[1118.2,3.0964703],[1117.4,4.4257343],[1115.8,7.0811749]],[[1121.0,1.109],[1121.2,0.66815546],[1121.4,0.89077256],[1121.7,1.3361588],[1123.2,3.1177039]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443014153,[[1118.9,0.15539564],[1117.6,2.2117645],[1117.3,3.0964703],[1116.6,4.4257343],[1115.8,7.0811749]],[[1120.4,0.53509623],[1120.5,1.392],[1120.7,0.66815546],[1120.9,0.89077256],[1121.1,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443052895,[[1118.9,0.15539564],[1118.1,2.2117645],[1117.6,3.0964703],[1116.8,4.4257343],[1115.4,7.0811749]],[[1120.4,1.372],[1120.6,0.66815546],[1120.8,0.89077256],[1124.7,7.1204642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443060807,[[1118.9,0.15539564],[1118.5,2.2117645],[1118.1,3.0964703],[1117.4,4.4257343],[1115.4,7.0811749]],[[1120.3,0.53944008],[1120.4,1.372],[1120.6,0.66815546],[1120.8,0.89077256],[1121.0,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443110650,[[1118.9,0.15539564],[1118.3,2.2117645],[1117.7,7.5222046],[1116.6,7.0811749],[1112.4,12.476189]],[[1120.5,0.984],[1121.0,0.66815546],[1121.2,0.89077256],[1121.5,1.3361588],[1122.4,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443172909,[[1118.9,0.15539564],[1118.5,2.2117645],[1118.1,3.0964703],[1117.6,4.4257343],[1116.4,7.0811749]],[[1120.2,1.074],[1120.7,0.66815546],[1120.9,0.89077256],[1121.2,1.3361588],[1122.0,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443185625,[[1118.5,0.15542063],[1118.4,2.2117645],[1118.0,3.0964703],[1116.7,4.4257343],[1115.0,7.0811749]],[[1120.2,1.107],[1120.8,0.66815546],[1121.0,0.89077256],[1121.3,1.3361588],[1122.3,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443244770,[[1118.9,2.2117645],[1118.5,3.25189093],[1117.9,4.4257343],[1117.0,7.0811749]],[[1120.4,0.53977338],[1120.5,1.25],[1120.7,0.66902666],[1120.9,0.89077256],[1121.1,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443262380,[[1118.5,2.36718513],[1118.1,3.0964703],[1117.5,4.4257343],[1116.3,7.0811749],[1115.5,8.9115642]],[[1120.4,0.53969543],[1120.5,1.25],[1120.6,0.66902666],[1120.8,0.89077256],[1121.0,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443306609,[[1118.5,0.15542063],[1118.4,2.2117645],[1117.9,3.0964703],[1117.2,4.4257343],[1115.8,7.0811749]],[[1120.4,1.202],[1120.7,0.66821121],[1120.9,0.89077256],[1121.2,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443367156,[[1118.5,0.15542063],[1117.8,2.2117645],[1117.3,3.0964703],[1116.2,4.4257343],[1114.7,7.0811749]],[[1120.6,0.53811746],[1120.9,0.8650875],[1121.1,0.66446399],[1121.4,0.89077256],[1121.6,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443442411,[[1119.0,2.2117645],[1118.9,3.0964703],[1118.7,0.15536304],[1118.3,4.4257343],[1117.3,7.0811749]],[[1120.9,1.113],[1121.4,0.66715506],[1121.6,0.89077256],[1121.8,1.3361588],[1124.4,7.1204642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443463224,[[1119.0,2.2117645],[1118.7,3.25183334],[1117.9,4.4257343],[1116.5,7.0811749],[1115.6,8.9115642]],[[1120.9,1.113],[1121.9,0.66715506],[1122.2,0.89077256],[1122.4,1.3361588],[1123.3,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443529383,[[1119.8,1.33277975],[1119.1,2.2117645],[1118.7,3.25183334],[1118.2,4.4257343]],[[1120.8,0.53838068],[1120.9,0.86879482],[1121.0,1.67215162],[1121.2,0.89077256],[1121.4,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443600632,[[1120.0,1.333231],[1119.2,2.36706098],[1118.7,3.0964703],[1118.1,4.4257343],[1117.0,7.0811749]],[[1120.8,1.002],[1121.2,0.66715162],[1121.4,0.89077256],[1121.6,1.3361588],[1122.5,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443620547,[[1119.2,0.15529648],[1118.9,2.2117645],[1118.4,3.0964703],[1117.9,4.4257343],[1116.4,7.0811749]],[[1121.5,1.339],[1122.0,0.66715162],[1122.3,0.89077256],[1125.0,4.4502901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443678289,[[1119.2,0.15529648],[1118.3,2.2117645],[1117.1,3.0964703],[1116.1,4.4257343],[1115.1,7.0811749]],[[1120.8,1.1],[1121.3,0.66715162],[1121.5,0.89077256],[1121.7,1.3361588],[1122.3,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443693809,[[1119.2,0.15529648],[1118.9,2.2117645],[1118.5,3.0964703],[1117.9,4.4257343],[1116.6,7.0811749]],[[1120.8,0.54067351],[1121.0,1.627],[1121.1,0.66715162],[1121.3,0.89077256],[1121.5,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443751654,[[1119.6,2.2117645],[1119.2,3.25176678],[1118.7,4.4257343],[1117.6,7.0811749],[1116.9,8.9115642]],[[1121.3,1.156],[1122.6,0.66715162],[1122.7,0.89077256],[1122.9,1.3361588],[1123.6,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443800296,[[1115.8,2.2117645],[1115.2,3.0964703],[1114.4,4.4257343],[1111.4,7.0811749]],[[1119.9,0.55366407],[1120.0,1.157],[1120.4,0.66715162],[1120.7,0.89077256],[1120.9,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443812808,[[1116.0,0.15562323],[1115.7,2.2117645],[1115.3,3.0964703],[1114.7,4.4257343],[1113.9,7.0811749]],[[1120.0,1.157],[1120.4,0.66715162],[1120.6,0.89077256],[1120.8,1.3361588],[1121.6,0.1555561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443844739,[[1116.0,0.15562323],[1114.1,2.2117645],[1113.2,3.0964703],[1112.0,4.4257343],[1111.8,10.693877]],[[1119.4,0.53320619],[1119.8,0.66715162],[1119.9,1.459],[1120.1,0.89077256],[1120.5,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443905276,[[1117.6,2.2117645],[1117.2,3.0964703],[1116.7,4.4257343],[1116.0,0.15562323],[1115.5,7.0811749]],[[1121.0,1.1975142],[1121.2,0.89077256],[1121.3,1.493],[1121.4,1.3361588],[1122.5,3.1177039]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443920185,[[1118.4,2.2117645],[1118.0,3.0964703],[1117.3,4.4257343],[1116.0,7.23679813],[1114.6,10.693877]],[[1120.5,0.53605133],[1120.6,0.66715162],[1120.7,0.86366868],[1120.8,2.50177256],[1121.0,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761443956525,[[1118.7,1.3345983],[1117.7,2.2117645],[1117.5,4.4257343],[1117.4,3.0964703],[1116.4,7.0811749]],[[1119.9,0.53591994],[1120.1,1.025],[1120.4,0.66497761],[1120.7,0.89077256],[1120.9,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444008869,[[1117.6,1.3345983],[1116.8,0.15554011],[1116.6,2.2117645],[1116.1,3.0964703],[1115.4,4.4257343]],[[1119.4,0.53078358],[1119.7,0.85670398],[1119.8,0.66497761],[1120.0,0.89077256],[1120.3,2.7501588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444019074,[[1117.6,1.3345983],[1116.8,0.15554011],[1116.5,2.2117645],[1115.9,3.0964703],[1114.1,4.4257343]],[[1119.9,0.530243],[1120.0,0.85784009],[1120.1,0.66497761],[1120.3,2.30477256],[1120.6,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444081525,[[1116.8,0.15554011],[1115.7,2.2117645],[1115.1,3.0964703],[1114.3,4.4257343],[1112.7,7.0811749]],[[1118.5,0.53541184],[1118.9,0.86133296],[1119.0,0.66497761],[1119.2,2.23177256],[1120.6,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444110350,[[1116.8,0.15554011],[1115.9,2.2117645],[1115.3,3.0964703],[1114.4,4.4257343],[1112.1,7.0811749]],[[1118.8,0.53574948],[1119.0,0.86028097],[1119.1,1.511],[1119.2,0.66497761],[1119.5,0.89077256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444118758,[[1116.8,0.15554011],[1115.9,2.2117645],[1115.2,3.0964703],[1114.2,4.4257343],[1112.7,7.0811749]],[[1118.7,0.53621594],[1119.0,0.86158418],[1119.1,1.511],[1119.3,0.66497761],[1119.6,0.89077256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444180911,[[1116.8,0.15554011],[1115.0,2.2117645],[1114.4,3.0964703],[1113.3,4.4257343],[1111.5,7.0811749]],[[1118.1,0.53586721],[1118.2,1.411],[1118.8,0.65976802],[1119.2,0.89077256],[1119.6,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444197125,[[1116.8,0.15554011],[1115.7,2.2117645],[1115.2,3.0964703],[1114.6,7.0811749],[1114.2,4.4257343]],[[1118.4,1.189],[1119.1,0.65976802],[1119.4,0.89077256],[1119.7,1.3361588],[1121.4,3.1177039]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444250675,[[1116.9,0.1556549],[1116.6,2.2117645],[1116.3,3.0964703],[1115.2,4.4257343],[1113.9,7.0811749]],[[1118.4,1.672],[1118.7,0.65976802],[1118.9,0.89077256],[1119.1,1.3361588],[1119.9,2.2269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444302919,[[1116.9,0.1556549],[1114.9,2.2117645],[1114.1,3.0964703],[1112.9,4.4257343],[1111.2,7.0811749]],[[1118.2,0.54050568],[1118.3,1.506],[1118.9,0.65976802],[1119.3,0.89077256],[1119.7,1.3361588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444320829,[[1116.9,0.1556549],[1116.1,2.2117645],[1115.7,3.0964703],[1115.0,4.4257343],[1113.9,7.0811749]],[[1118.1,0.54113955],[1118.3,0.86624305],[1118.4,2.10976802],[1118.7,0.89077256],[1121.9,7.1204642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444366273,[[1116.9,0.1556549],[1116.1,2.224794],[1115.6,3.1147117],[1114.9,4.4257343],[1113.5,7.0811749]],[[1118.9,0.53753285],[1119.1,0.86629607],[1119.2,0.66217149],[1119.5,2.3772742],[1119.8,1.3264113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444420316,[[1117.2,2.224794],[1117.0,0.15565212],[1116.9,3.1147117],[1116.3,4.4257343],[1112.0,7.0811749]],[[1119.2,0.66217149],[1119.4,0.8842742],[1119.6,1.3264113],[1120.3,2.2106855],[1120.6,0.15568972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444434028,[[1117.0,0.15565212],[1116.5,2.224794],[1115.9,3.1147117],[1115.2,4.4257343],[1113.6,7.0811749]],[[1118.9,1.257],[1120.0,1.54644569],[1120.2,1.3264113],[1121.1,0.15558322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444503782,[[1117.3,2.224794],[1117.0,0.15565212],[1116.3,3.1147117],[1115.4,4.4257343],[1114.1,7.0811749]],[[1119.2,1.549],[1119.7,0.66043393],[1119.9,0.8842742],[1120.1,1.3264113],[1120.7,2.2106855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444562829,[[1117.0,0.15565212],[1116.3,2.224794],[1115.9,3.1147117],[1115.2,4.4257343],[1114.0,7.0811749]],[[1118.8,0.53615452],[1119.0,0.86367359],[1119.1,0.66242997],[1119.3,2.4162742],[1119.5,1.3264113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444611563,[[1116.1,0.15572316],[1115.4,2.224794],[1114.8,3.1147117],[1113.7,4.4257343],[1113.2,7.0811749]],[[1118.4,0.53864369],[1118.5,0.86688239],[1118.6,1.352],[1118.8,0.66242997],[1119.1,0.8842742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444634396,[[1116.2,2.224794],[1116.1,0.15572316],[1115.7,3.1147117],[1114.5,4.4257343],[1112.5,7.0811749]],[[1118.2,1.063],[1118.7,0.66242997],[1118.9,0.8842742],[1119.2,1.3264113],[1120.1,2.2106855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444698147,[[1116.1,0.15572316],[1115.1,2.224794],[1114.2,3.1147117],[1112.9,4.4257343],[1111.8,7.0811749]],[[1118.1,1.006],[1119.5,0.66265915],[1119.9,0.8842742],[1120.3,1.3264113],[1122.1,9.3311497]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444710955,[[1116.1,0.15572316],[1115.4,2.224794],[1114.3,3.1147117],[1113.1,4.4257343],[1111.4,7.0811749]],[[1118.4,0.53846496],[1118.6,0.8677994],[1118.7,1.298],[1118.8,0.66265915],[1119.1,0.8842742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444754688,[[1116.1,0.15572316],[1116.0,2.224794],[1115.3,3.1147117],[1114.7,4.4257343],[1113.4,7.0811749]],[[1118.4,0.53886542],[1118.5,1.351],[1118.7,0.66265915],[1118.9,0.8842742],[1119.2,1.3264113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444797326,[[1116.1,0.15572316],[1115.9,2.224794],[1115.3,3.1147117],[1114.4,4.4257343],[1112.8,7.0811749]],[[1118.3,0.53837449],[1118.6,0.86883085],[1118.7,0.66349666],[1119.0,0.8842742],[1119.3,1.3264113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444827642,[[1116.3,0.15571132],[1115.4,2.224794],[1114.8,3.1147117],[1113.9,4.4257343],[1112.1,7.0811749]],[[1118.0,1.335],[1118.5,0.66349666],[1118.8,0.8842742],[1119.1,1.3264113],[1120.3,2.2106855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444859460,[[1116.3,0.15571132],[1115.8,2.224794],[1115.4,3.1147117],[1114.7,4.4257343],[1113.4,7.0811749]],[[1118.1,0.86901834],[1118.2,1.316],[1118.3,0.66349666],[1118.5,0.8842742],[1118.7,1.3264113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444869172,[[1116.3,0.15571132],[1115.5,2.224794],[1115.0,3.1147117],[1114.2,4.4257343],[1112.6,7.0811749]],[[1117.7,1.617],[1118.3,0.66349666],[1118.6,0.8842742],[1119.9,2.2106855],[1120.4,3.25069053]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444940525,[[1116.3,2.38050532],[1115.9,3.1147117],[1115.3,4.4257343],[1114.1,7.0811749],[1113.3,8.9115642]],[[1118.6,0.53748645],[1118.7,0.86685209],[1118.8,0.66349666],[1119.0,0.8842742],[1119.1,1.3264113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444985247,[[1117.3,1.33341706],[1116.6,2.224794],[1116.3,0.15571132],[1115.8,3.1147117],[1115.1,4.4257343]],[[1118.2,0.53573881],[1118.4,0.8696411],[1118.5,0.66349666],[1118.7,0.8842742],[1118.9,1.3264113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761444995054,[[1117.3,1.33341706],[1116.5,2.224794],[1116.3,0.15571132],[1115.9,3.1147117],[1115.3,4.4257343]],[[1118.5,0.86964513],[1118.6,0.66349666],[1118.8,0.8842742],[1119.0,1.3264113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445026285,[[1116.7,0.15549494],[1116.1,2.224794],[1115.6,3.1147117],[1115.0,4.4257343],[1114.0,7.0811749]],[[1120.5,0.66349666],[1120.6,0.53687779],[1120.7,2.3882742],[1120.8,1.3264113],[1121.8,2.2106855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445097341,[[1116.9,2.224794],[1116.7,0.15549494],[1116.3,3.1147117],[1115.7,4.4257343],[1112.9,7.0811749]],[[1119.6,0.54806302],[1119.7,1.285],[1119.9,0.66349666],[1120.2,0.8842742],[1120.5,1.3264113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445106848,[[1117.1,2.224794],[1116.7,0.15549494],[1116.5,3.1147117],[1115.7,4.4257343],[1115.0,7.0811749]],[[1119.4,0.54850644],[1119.7,1.285],[1119.8,0.66349666],[1120.1,0.8842742],[1120.4,1.3264113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445164191,[[1116.7,0.15549494],[1116.3,2.2283858],[1115.5,3.1197401],[1114.3,4.4567717],[1112.7,7.1308347]],[[1119.4,1.612],[1120.2,0.66687219],[1120.6,0.88916292],[1121.0,1.3337443],[1122.0,0.15549494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445232042,[[1118.0,2.2283858],[1117.6,3.1197401],[1117.2,0.15550744],[1117.0,4.4567717],[1115.8,7.1308347]],[[1120.1,0.54859267],[1120.2,1.364],[1120.5,0.66521293],[1120.7,0.88916292],[1120.9,1.3337443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445260659,[[1117.8,2.2283858],[1117.4,3.1197401],[1117.2,0.15550744],[1116.6,4.4567717],[1115.2,7.1308347]],[[1120.0,0.54846094],[1120.1,1.666],[1120.4,0.66516741],[1120.6,0.88916292],[1120.8,1.3337443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445316206,[[1117.3,2.2283858],[1117.2,0.15550744],[1115.6,3.1197401],[1114.5,4.4567717],[1113.3,7.1308347]],[[1120.6,1.279],[1121.5,0.6615728],[1121.8,0.88916292],[1122.2,1.3337443],[1122.7,0.15537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445356132,[[1118.1,2.2283858],[1117.5,3.1197401],[1117.2,0.15550744],[1116.3,4.4567717],[1113.8,7.1308347]],[[1121.1,1.349],[1121.4,0.6615728],[1121.7,0.88916292],[1122.0,1.3337443],[1124.0,3.1120702]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445374048,[[1118.9,2.2283858],[1117.6,3.1197401],[1117.2,0.15550744],[1116.7,4.4567717],[1115.1,7.1308347]],[[1120.7,0.5495391],[1120.9,0.87425083],[1121.0,0.6615728],[1121.1,1.349],[1121.2,0.88916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445411091,[[1118.9,2.2283858],[1118.6,3.1197401],[1118.0,4.61212642],[1116.9,7.1308347],[1111.1,12.476189]],[[1120.9,0.54901831],[1121.0,1.53573652],[1121.1,1.672],[1121.2,0.88916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445420603,[[1118.0,0.15535472],[1117.3,2.2283858],[1116.4,3.1197401],[1115.1,4.4567717],[1114.0,7.1308347]],[[1121.1,0.54888397],[1121.6,0.87405651],[1121.7,0.6615728],[1122.1,0.88916292],[1122.5,1.3337443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445479958,[[1118.0,0.15535472],[1117.5,2.2283858],[1116.9,3.1197401],[1115.9,4.4567717],[1114.2,7.1308347]],[[1120.6,0.54820162],[1120.9,0.86937893],[1121.0,1.232],[1121.1,0.6615728],[1121.5,0.88916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445537305,[[1118.6,2.2283858],[1118.1,3.1197401],[1118.0,0.15535472],[1117.4,4.4567717],[1116.8,7.1308347]],[[1120.5,0.55011057],[1120.7,0.87438344],[1120.8,0.6615728],[1121.0,0.88916292],[1121.2,1.3337443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445549613,[[1118.6,2.2264125],[1118.2,3.1169776],[1118.0,0.15535472],[1117.6,4.4528251],[1116.5,7.1245203]],[[1120.4,0.55025495],[1120.6,1.317],[1120.7,0.66731477],[1120.9,0.88975303],[1121.1,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445588737,[[1118.7,2.2264125],[1118.3,3.1169776],[1118.0,0.15535472],[1117.5,4.4528251],[1115.3,7.1245203]],[[1120.5,0.87484696],[1120.6,1.8437095],[1120.8,0.88975303],[1121.0,1.3346295],[1121.8,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445623163,[[1118.3,0.15541716],[1118.2,2.2264125],[1117.7,3.1169776],[1116.9,4.4528251],[1115.5,7.1245203]],[[1120.4,0.87595734],[1120.5,1.684],[1120.6,0.6677095],[1120.8,0.88975303],[1122.5,3.1141356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445633372,[[1118.3,0.15541716],[1117.4,2.2264125],[1116.6,3.1169776],[1115.5,4.4528251],[1113.5,7.1245203]],[[1120.5,1.684],[1120.8,0.6677095],[1121.1,0.88975303],[1121.5,1.3346295],[1122.9,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445667786,[[1118.3,2.38182966],[1117.7,3.1169776],[1116.9,4.4528251],[1115.1,7.1245203],[1092.0,12.476189]],[[1120.5,0.55062868],[1120.7,0.87447445],[1120.8,1.702],[1120.9,0.6677095],[1121.1,0.88975303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445717931,[[1118.5,2.2264125],[1118.3,0.15541716],[1118.1,3.1169776],[1117.4,4.4528251],[1115.8,7.1245203]],[[1120.3,0.5509783],[1120.5,1.776],[1120.7,0.6677095],[1120.9,0.88975303],[1121.2,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445726440,[[1118.6,2.2264125],[1118.3,0.15541716],[1118.1,3.1169776],[1117.4,4.4528251],[1116.1,7.1245203]],[[1120.2,1.66],[1120.7,0.6677095],[1120.9,0.88975303],[1121.1,1.3346295],[1121.8,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445806202,[[1118.8,2.2264125],[1118.3,3.27239476],[1117.6,4.4528251],[1116.5,7.1245203]],[[1121.7,0.53895109],[1121.9,0.86899419],[1122.0,0.6677095],[1122.3,0.88975303],[1122.5,2.9866295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445847932,[[1119.8,2.2264125],[1119.5,3.1169776],[1118.9,4.60805162],[1118.0,7.1245203]],[[1121.7,0.54624544],[1121.9,1.21],[1122.0,0.6677095],[1122.2,0.88975303],[1122.4,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445855338,[[1119.8,2.2264125],[1119.5,3.1169776],[1118.9,4.60805162],[1117.8,7.1245203],[1117.1,8.9056503]],[[1121.8,0.54929048],[1121.9,1.8777095],[1122.1,0.88975303],[1122.3,1.3346295],[1123.0,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445890577,[[1121.6,1.3194786],[1120.4,2.2264125],[1120.0,4.4528251],[1119.8,3.1169776],[1118.9,0.15522652]],[[1122.1,1.51],[1124.2,0.6683617],[1124.5,0.88975303],[1124.8,1.3346295],[1125.3,0.15501079]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445909792,[[1119.3,2.2264125],[1118.9,0.15522652],[1118.8,3.1169776],[1118.0,4.4528251],[1116.5,7.1245203]],[[1122.1,1.51],[1123.7,0.6683617],[1123.8,0.88975303],[1123.9,1.3346295],[1125.2,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445962841,[[1120.5,2.2264125],[1120.0,3.1169776],[1119.0,4.4528251],[1118.9,0.15522652],[1117.4,7.1245203]],[[1124.1,0.54499653],[1124.5,0.6683617],[1124.7,1.644],[1124.8,0.88975303],[1125.1,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761445985253,[[1120.5,2.2264125],[1119.9,3.1169776],[1119.0,4.4528251],[1118.9,0.15522652],[1117.3,7.1245203]],[[1123.6,0.54704809],[1124.1,0.66110107],[1124.3,0.88975303],[1124.6,1.3346295],[1125.7,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446013787,[[1120.6,2.2264125],[1119.9,0.15501666],[1119.8,3.1169776],[1118.8,4.4528251],[1117.9,7.1245203]],[[1123.4,1.211],[1124.1,0.66360899],[1124.5,0.88975303],[1124.8,1.3346295],[1126.1,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446063422,[[1120.5,2.2264125],[1120.0,3.1169776],[1119.9,0.15501666],[1119.2,4.4528251],[1118.2,7.1245203]],[[1123.1,0.66360899],[1123.3,1.783],[1123.4,0.88975303],[1123.6,1.3346295],[1129.2,10.677036]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446098541,[[1120.0,2.2264125],[1119.9,0.15501666],[1119.5,3.1169776],[1118.6,4.4528251],[1117.1,7.1245203]],[[1123.0,1.126],[1123.1,0.66423042],[1123.4,0.88975303],[1123.7,1.3346295],[1126.1,4.4487651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446106851,[[1120.6,2.2264125],[1120.2,3.1169776],[1119.9,0.15501666],[1119.5,4.4528251],[1118.3,7.1245203]],[[1122.9,0.55042409],[1123.0,1.126],[1123.1,0.66423042],[1123.3,0.88975303],[1123.5,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446149685,[[1119.9,0.15501666],[1119.2,2.2264125],[1118.6,3.1169776],[1117.8,4.4528251],[1116.1,7.1245203]],[[1122.1,1.793],[1122.6,0.66423042],[1122.9,0.88975303],[1123.2,1.3346295],[1124.3,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446209942,[[1120.0,2.2264125],[1119.5,3.1169776],[1118.7,4.4528251],[1118.5,7.1245203],[1116.1,8.9056503]],[[1122.4,1.301],[1123.1,0.66751376],[1123.4,0.88975303],[1123.6,1.3346295],[1128.1,12.456542]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446220852,[[1120.4,2.2264125],[1120.1,3.27210655],[1119.5,4.4528251],[1117.7,8.9056503],[1117.2,7.1245203]],[[1122.4,1.301],[1123.2,0.66751376],[1123.5,0.88975303],[1123.8,1.3346295],[1124.0,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446267793,[[1120.7,2.2264125],[1120.3,3.1169776],[1120.1,0.15512895],[1119.8,4.4528251],[1118.7,7.1245203]],[[1122.7,0.66554875],[1122.9,0.88975303],[1123.1,1.3346295],[1125.8,7.1180242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446308131,[[1120.1,0.15512895],[1119.7,2.2264125],[1119.1,3.1169776],[1118.2,4.4528251],[1116.8,7.1245203]],[[1122.3,1.569],[1122.6,0.66554875],[1122.9,0.88975303],[1123.2,1.3346295],[1127.5,7.1180242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446319650,[[1120.1,2.38154145],[1119.9,3.1169776],[1119.3,4.4528251],[1117.4,8.9056503]],[[1122.2,0.55134765],[1122.3,1.569],[1122.6,0.66554875],[1122.8,0.88975303],[1123.0,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446362692,[[1120.1,0.15512895],[1118.3,2.2264125],[1117.8,3.1169776],[1117.2,4.4528251],[1115.5,7.1245203]],[[1121.4,0.54841196],[1121.8,0.66554875],[1122.1,2.13575303],[1122.3,1.3346295],[1123.8,3.1141356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446395315,[[1120.1,0.15512895],[1119.1,2.2264125],[1118.7,3.1169776],[1118.0,4.4528251],[1116.8,7.1245203]],[[1121.3,0.5515645],[1121.5,0.6621825],[1121.7,2.54575303],[1121.9,1.3346295],[1130.7,13.346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446402926,[[1120.1,0.15512895],[1119.4,2.2264125],[1119.0,3.1169776],[1118.2,4.4528251],[1117.2,7.1245203]],[[1121.3,2.3991825],[1121.5,0.88975303],[1121.7,1.3346295],[1122.4,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446442753,[[1119.8,0.15528054],[1119.7,2.2264125],[1119.4,3.1169776],[1118.8,4.4528251],[1117.8,7.1245203]],[[1122.0,1.555],[1122.1,0.6621825],[1122.3,0.88975303],[1122.5,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446457964,[[1119.8,2.38169304],[1119.4,3.1169776],[1118.8,4.4528251],[1117.8,7.1245203],[1117.1,8.9056503]],[[1121.8,0.55087994],[1122.1,1.8441825],[1122.3,0.88975303],[1122.5,1.3346295],[1124.1,4.4487651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446528626,[[1119.9,2.2264125],[1119.8,0.15528054],[1119.6,3.1169776],[1119.0,4.4528251],[1118.4,7.1245203]],[[1121.9,0.6669796],[1122.0,1.434],[1122.1,0.88975303],[1122.3,1.3346295],[1123.6,3.1141356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446562955,[[1119.8,0.15528054],[1119.1,2.2264125],[1118.7,3.1169776],[1118.1,4.4528251],[1116.2,7.1245203]],[[1121.3,0.55013128],[1121.7,0.6669796],[1121.8,2.54575303],[1122.0,1.3346295],[1122.8,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446575070,[[1119.8,0.15528054],[1119.2,2.2264125],[1118.9,3.1169776],[1118.3,4.4528251],[1117.2,7.1245203]],[[1121.7,0.55040469],[1121.8,2.3229796],[1122.0,0.88975303],[1122.2,1.3346295],[1122.9,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446638009,[[1119.9,0.1552556],[1119.3,2.2264125],[1118.7,3.1169776],[1117.9,4.4528251],[1117.2,7.1245203]],[[1121.5,0.5523064],[1121.7,1.565],[1121.9,0.6669796],[1122.1,0.88975303],[1122.4,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446662223,[[1119.9,0.1552556],[1119.5,2.2264125],[1119.1,3.1169776],[1118.6,4.4528251],[1117.6,7.1245203]],[[1121.3,0.55175039],[1121.5,0.66781276],[1121.7,0.88975303],[1121.9,1.3346295],[1123.0,3.1141356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446673726,[[1119.9,0.1552556],[1119.1,2.2264125],[1118.1,7.5698027],[1117.2,7.1245203]],[[1121.1,0.55155078],[1121.2,1.344],[1121.6,0.66781276],[1121.9,0.88975303],[1122.1,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446707056,[[1119.9,0.1552556],[1119.3,2.2264125],[1118.9,3.1169776],[1118.3,4.4528251],[1117.3,7.1245203]],[[1121.3,1.88381276],[1121.4,0.88975303],[1121.6,1.3346295],[1122.3,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446742179,[[1119.9,0.1552556],[1119.4,2.2264125],[1118.6,3.1169776],[1118.4,4.4528251],[1116.0,7.1245203]],[[1121.1,0.552625],[1121.2,1.558],[1121.4,0.66781276],[1121.6,0.88975303],[1121.7,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446751587,[[1119.9,0.1552556],[1119.3,2.2264125],[1118.5,4.4528251],[1118.2,3.1169776],[1117.5,7.1245203]],[[1121.2,1.558],[1121.9,0.66781276],[1122.2,0.88975303],[1122.5,1.3346295],[1123.7,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446805938,[[1119.9,0.1552556],[1119.4,2.2264125],[1118.9,3.1169776],[1117.9,4.4528251],[1116.5,7.1245203]],[[1122.2,0.55108343],[1122.3,1.339],[1122.5,0.66781276],[1122.7,0.88975303],[1123.0,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446841682,[[1120.1,0.15518568],[1119.6,2.2264125],[1119.0,3.1169776],[1118.2,4.4528251],[1116.9,7.1245203]],[[1122.0,0.55246181],[1122.2,0.66781276],[1122.3,1.339],[1122.5,0.88975303],[1122.7,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446849590,[[1120.1,0.15518568],[1119.9,2.2264125],[1119.6,3.1169776],[1119.0,4.4528251],[1117.9,7.1245203]],[[1121.7,0.55264868],[1122.0,0.66781276],[1122.2,0.88975303],[1122.3,1.339],[1122.4,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446924841,[[1120.1,0.15518568],[1119.2,2.2264125],[1118.7,3.1169776],[1118.0,4.4528251],[1115.8,7.1245203]],[[1121.7,0.55405755],[1121.9,0.66781276],[1122.2,0.88975303],[1122.5,1.3346295],[1123.5,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446935151,[[1120.1,0.15518568],[1119.7,2.2264125],[1119.3,3.1169776],[1118.8,4.4528251],[1117.6,7.1245203]],[[1121.5,0.55422327],[1121.6,1.483],[1121.7,0.66781276],[1121.9,0.88975303],[1122.1,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761446968577,[[1120.1,0.15518568],[1118.8,2.2264125],[1118.3,3.1169776],[1117.5,4.4528251],[1116.1,7.1245203]],[[1121.1,0.55582454],[1121.5,0.66781276],[1121.6,1.096],[1121.8,0.88975303],[1122.0,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447013512,[[1120.1,0.15518568],[1119.1,2.2264125],[1118.7,3.1169776],[1117.9,4.4528251],[1116.6,7.1245203]],[[1121.2,0.5545877],[1121.3,1.284],[1121.6,0.66621912],[1121.9,0.88975303],[1122.1,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447063456,[[1119.5,2.2264125],[1119.1,3.1169776],[1118.5,4.4528251],[1117.6,0.15545465],[1116.6,7.1245203]],[[1122.0,0.55157626],[1122.2,0.66359237],[1122.3,0.88975303],[1122.5,1.3346295],[1123.2,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447084581,[[1118.7,2.2264125],[1118.1,3.1169776],[1117.6,0.15545465],[1117.3,4.4528251],[1115.6,7.1245203]],[[1121.6,0.5522272],[1122.0,1.99359237],[1122.2,0.88975303],[1122.5,1.3346295],[1123.4,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447123021,[[1118.9,2.2264125],[1118.5,3.1169776],[1117.9,4.4528251],[1117.6,0.15545465],[1116.7,7.1245203]],[[1120.6,0.55469175],[1121.0,0.6679749],[1121.2,0.88975303],[1121.4,1.3346295],[1121.8,1.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447130028,[[1117.6,2.38186715],[1117.0,3.1169776],[1116.6,4.4528251],[1115.1,7.1245203]],[[1120.8,0.55214589],[1121.2,0.6679749],[1121.5,0.88975303],[1121.8,2.5326295],[1122.9,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447181765,[[1118.1,2.2264125],[1117.6,3.27243225],[1116.3,4.4528251],[1115.4,7.1245203],[1114.4,8.9056503]],[[1120.7,0.55437671],[1120.9,0.6679749],[1121.1,2.06375303],[1121.4,1.3346295],[1123.7,4.4487651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447219605,[[1118.5,2.2264125],[1117.6,0.15545465],[1117.4,4.4528251],[1117.1,3.1169776],[1114.2,7.1245203]],[[1120.7,0.55337676],[1120.8,1.22],[1121.0,0.6679749],[1121.2,0.88975303],[1121.5,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447250623,[[1118.0,2.38180606],[1117.5,3.1169776],[1116.4,4.4528251],[1114.7,7.1245203]],[[1120.1,1.075],[1120.8,0.6679749],[1121.1,0.88975303],[1121.4,1.3346295],[1122.3,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447306162,[[1118.4,2.2264125],[1118.2,3.1169776],[1118.0,0.15539356],[1117.5,4.4528251],[1116.3,7.1245203]],[[1121.1,0.54948311],[1121.2,1.26],[1121.5,0.66420208],[1121.8,0.88975303],[1122.0,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447348688,[[1118.7,2.2264125],[1118.2,3.1169776],[1118.0,0.15539356],[1117.5,4.4528251],[1116.4,7.1245203]],[[1121.3,0.55165243],[1121.4,2.07620208],[1121.6,0.88975303],[1121.8,1.3346295],[1122.8,2.2243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447358300,[[1119.1,2.2264125],[1118.7,3.1169776],[1118.0,0.15539356],[1117.7,4.4528251],[1117.0,7.1245203]],[[1121.1,0.55171787],[1121.3,0.66420208],[1121.4,1.412],[1121.5,0.88975303],[1121.7,1.3346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447416948,[[1119.2,2.2264125],[1118.7,3.1169776],[1118.1,4.4528251],[1117.0,7.1245203],[1112.0,15.584888]],[[1121.3,1.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447438073,[[1119.5,2.2145196],[1119.1,3.1003275],[1118.6,0.15529648],[1118.5,4.4290393],[1116.9,7.0864628]],[[1121.2,0.55330317],[1121.3,1.598],[1121.6,0.66829857],[1121.8,0.8909014],[1122.0,1.3363521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447484026,[[1119.2,2.2145196],[1118.7,3.1003275],[1118.6,0.15529648],[1117.8,4.4290393],[1116.1,7.0864628]],[[1122.1,1.459],[1123.0,1.3363521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447543374,[[1120.3,2.2011263],[1119.9,3.0815768],[1119.3,4.4022526],[1118.6,0.15529648],[1118.3,7.0864628]],[[1122.4,0.66484385],[1122.6,2.6774511],[1122.7,1.3296766],[1123.5,2.2161277],[1145.2,12.452998]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447551281,[[1119.7,2.2011263],[1119.3,3.0815768],[1118.6,4.55754908],[1118.3,7.0864628],[1112.4,15.584888]],[[1121.8,0.55131633],[1122.1,0.66663631],[1122.3,0.8864511],[1122.5,1.3296766],[1122.6,1.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447600224,[[1119.3,2.2011263],[1118.8,3.0815768],[1118.6,0.15529648],[1117.9,4.4022526],[1116.2,7.0864628]],[[1121.8,0.55173174],[1122.0,1.402],[1122.2,0.66663631],[1122.5,0.8864511],[1122.8,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447652273,[[1119.3,2.2011263],[1119.0,0.15526392],[1118.7,3.0815768],[1117.9,4.4022526],[1116.3,7.0864628]],[[1122.3,0.55143336],[1122.4,0.66663631],[1122.7,0.8864511],[1123.0,1.3296766],[1124.1,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447672387,[[1120.2,2.2011263],[1119.8,3.0815768],[1119.3,4.4022526],[1119.0,0.15526392],[1118.1,7.0864628]],[[1122.4,1.406],[1123.0,0.66663631],[1123.2,0.8864511],[1123.4,1.3296766],[1124.1,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447720533,[[1119.9,2.2011263],[1119.4,3.0815768],[1119.0,0.15526392],[1118.5,4.4022526],[1117.0,7.0864628]],[[1122.3,0.55245019],[1122.6,1.734],[1122.8,0.66145861],[1123.0,0.8864511],[1123.3,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447769266,[[1119.1,2.2011263],[1119.0,0.15526392],[1118.6,3.0815768],[1117.7,4.4022526],[1116.0,7.0864628]],[[1122.0,0.55169207],[1122.1,1.582],[1122.5,0.66145861],[1122.7,0.8864511],[1123.0,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447790779,[[1119.7,2.2011263],[1119.2,3.0815768],[1119.0,0.15526392],[1118.5,4.4022526],[1117.1,7.0864628]],[[1122.0,0.66145861],[1122.1,1.582],[1122.2,0.8864511],[1122.5,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447848221,[[1119.5,2.2011263],[1119.4,0.15525075],[1119.1,3.0815768],[1118.4,4.4022526],[1117.5,7.0864628]],[[1121.5,0.55391674],[1121.8,1.23],[1121.9,0.66675676],[1122.1,0.8864511],[1122.4,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447883250,[[1119.4,0.15525075],[1118.9,2.2011263],[1118.6,3.0815768],[1118.0,4.4022526],[1116.9,7.0864628]],[[1121.1,0.87837216],[1121.2,0.66675676],[1121.4,2.7264511],[1121.6,1.3296766],[1122.3,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447898259,[[1119.4,0.15525075],[1118.4,2.2011263],[1118.0,3.0815768],[1117.3,4.4022526],[1116.1,7.0864628]],[[1121.0,0.55148118],[1121.2,0.87709371],[1121.3,0.66675676],[1121.4,1.84],[1121.5,0.8864511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447941296,[[1119.4,0.15525075],[1118.2,2.2011263],[1117.9,3.0815768],[1117.3,4.4022526],[1116.3,7.0864628]],[[1120.4,0.55211213],[1120.6,0.66675676],[1120.7,0.87778328],[1120.8,0.8864511],[1121.0,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447958617,[[1118.1,0.1554741],[1117.4,2.2011263],[1116.9,3.0815768],[1116.2,4.4022526],[1114.5,7.0864628]],[[1120.3,0.55067105],[1120.5,0.87530405],[1120.6,0.66675676],[1120.7,1.202],[1120.9,0.8864511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761447995348,[[1118.1,0.1554741],[1115.9,7.0864628],[1115.7,2.2011263],[1114.7,3.0815768],[1114.0,4.4022526]],[[1120.1,0.55343802],[1120.2,0.87892144],[1120.3,1.179],[1120.5,0.66675676],[1121.0,0.8864511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448029274,[[1118.1,0.1554741],[1116.8,2.2011263],[1116.3,3.0815768],[1115.7,4.4022526],[1113.7,8.8580786]],[[1119.7,0.87325455],[1119.8,0.66288519],[1120.0,2.3614511],[1120.2,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448039386,[[1118.1,0.1554741],[1117.1,2.2011263],[1116.7,3.0815768],[1116.1,4.4022526],[1115.1,7.0864628]],[[1119.8,0.8752641],[1119.9,0.66288519],[1120.1,0.8864511],[1120.3,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448078825,[[1118.1,0.1554741],[1117.6,2.2011263],[1117.2,3.0815768],[1116.4,4.4022526],[1115.2,7.0864628]],[[1119.8,0.55512445],[1119.9,1.672],[1120.0,0.66442257],[1120.3,0.8864511],[1120.5,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448135271,[[1118.1,0.1554741],[1117.5,2.2011263],[1117.0,3.0815768],[1116.2,4.4022526],[1114.7,7.0864628]],[[1120.0,1.554],[1120.1,0.66442257],[1120.4,0.8864511],[1120.6,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448145179,[[1118.1,0.1554741],[1118.0,2.2011263],[1117.2,3.0815768],[1116.4,4.4022526],[1115.0,7.0864628]],[[1119.9,0.88083787],[1120.0,2.21842257],[1120.2,0.8864511],[1120.4,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448216735,[[1118.3,0.15544493],[1117.4,2.2011263],[1116.9,3.0815768],[1116.1,4.4022526],[1115.3,7.0864628]],[[1120.1,0.88252187],[1120.2,1.552],[1120.3,0.66442257],[1120.6,0.8864511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448254169,[[1118.3,0.15544493],[1117.9,2.2011263],[1117.5,3.0815768],[1116.9,4.4022526],[1115.8,7.0864628]],[[1119.6,1.591],[1120.0,0.66616919],[1120.2,0.8864511],[1120.4,1.3296766],[1121.1,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448280687,[[1118.3,0.15544493],[1118.0,2.2011263],[1117.3,3.0815768],[1116.6,4.4022526],[1114.4,7.0864628]],[[1119.7,1.658],[1120.4,0.66616919],[1120.6,0.8864511],[1120.8,1.3296766],[1121.9,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448326509,[[1118.3,0.15544493],[1118.0,2.2011263],[1117.6,3.0815768],[1117.1,4.4022526],[1116.2,7.0864628]],[[1119.7,0.55446702],[1119.9,0.88278029],[1120.0,0.66616919],[1120.2,0.8864511],[1120.3,2.6536766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448365739,[[1118.4,0.15545743],[1117.2,2.2011263],[1116.4,3.0815768],[1115.4,4.4022526],[1113.4,7.0864628]],[[1119.9,0.554276],[1120.0,1.313],[1120.6,0.66616919],[1120.9,0.8864511],[1121.2,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448375752,[[1118.4,0.15545743],[1117.9,2.2011263],[1117.4,3.0815768],[1116.7,4.4022526],[1115.4,7.0864628]],[[1120.2,0.88310804],[1120.3,0.66616919],[1120.5,0.8864511],[1120.8,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448416295,[[1118.4,0.15545743],[1118.2,2.2011263],[1117.8,3.0815768],[1117.0,4.4022526],[1115.7,7.0864628]],[[1120.0,1.305],[1120.1,0.66616919],[1120.3,0.8864511],[1120.5,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448452208,[[1118.4,0.15545743],[1117.2,2.2011263],[1116.5,3.0815768],[1116.0,4.4022526],[1113.6,7.0864628]],[[1119.7,1.082],[1120.7,0.66703727],[1121.0,0.8864511],[1121.3,1.3296766],[1122.1,0.15547618]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448509648,[[1118.4,0.15545743],[1117.9,2.2011263],[1117.5,3.0815768],[1117.0,4.4022526],[1115.2,8.8580786]],[[1120.0,0.550776],[1120.2,0.66406527],[1120.3,0.87754172],[1120.4,0.8864511],[1120.5,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448560790,[[1118.5,0.1554241],[1118.3,2.2011263],[1117.9,3.0815768],[1117.3,4.4022526],[1116.4,7.0864628]],[[1120.3,0.55190615],[1120.5,0.87855145],[1120.6,2.01606527],[1120.8,0.8864511],[1121.0,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448570300,[[1118.5,0.1554241],[1117.8,2.2011263],[1117.4,3.0815768],[1117.1,4.4022526],[1115.3,7.0864628]],[[1120.4,0.87821423],[1120.5,0.66406527],[1120.6,1.352],[1120.7,0.8864511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448614224,[[1118.6,2.2011263],[1118.5,0.1554241],[1118.2,3.0815768],[1117.6,4.4022526],[1116.2,7.0864628]],[[1120.6,1.473],[1120.8,0.66406527],[1121.0,0.8864511],[1121.2,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448657164,[[1118.7,0.15539009],[1118.5,2.2011263],[1118.1,3.0815768],[1117.5,4.4022526],[1116.2,7.0864628]],[[1120.4,0.5516571],[1120.5,1.625],[1120.7,0.66377891],[1120.9,0.8864511],[1121.1,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448662264,[[1118.7,0.15539009],[1118.4,3.0815768],[1117.9,6.6033789],[1116.8,7.0864628]],[[1120.3,1.344],[1120.8,0.66377891],[1121.1,0.8864511],[1121.4,1.3296766],[1122.5,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448732141,[[1118.7,0.15539009],[1118.5,2.2011263],[1118.1,3.0815768],[1117.2,4.4022526],[1115.8,7.0864628]],[[1120.7,1.228],[1121.1,0.66377891],[1121.4,0.8864511],[1121.6,1.3296766],[1122.6,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448781875,[[1119.2,2.2011263],[1118.8,3.0815768],[1118.7,0.15539009],[1118.2,4.4022526],[1117.2,7.0864628]],[[1120.7,0.5527059],[1121.0,0.88010655],[1121.1,0.66423464],[1121.2,0.8864511],[1121.4,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448795387,[[1119.1,2.2011263],[1118.8,3.0815768],[1118.7,0.15539009],[1118.2,4.4022526],[1116.4,8.8580786]],[[1120.7,0.55305059],[1120.8,1.565],[1121.0,0.66423464],[1121.2,0.8864511],[1121.3,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448849133,[[1118.8,0.15542827],[1117.9,2.2011263],[1117.5,3.0815768],[1116.7,4.4022526],[1115.4,7.0864628]],[[1120.4,0.55103165],[1120.5,1.568],[1120.7,0.66423464],[1120.9,0.8864511],[1121.2,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448889465,[[1118.8,0.15542827],[1118.2,2.2011263],[1117.9,3.0815768],[1117.3,4.4022526],[1115.9,7.0864628]],[[1120.1,0.87780704],[1120.2,1.99723464],[1120.4,0.8864511],[1120.6,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448902779,[[1118.8,0.15542827],[1118.2,2.2011263],[1117.8,3.0815768],[1117.2,4.4022526],[1116.2,7.0864628]],[[1120.2,1.333],[1120.3,0.66423464],[1120.5,0.8864511],[1120.7,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761448935203,[[1118.8,2.35655457],[1118.5,3.0815768],[1117.9,4.4022526],[1116.1,15.9445414]],[[1120.5,1.151],[1121.1,0.66423464],[1121.3,0.8864511],[1121.5,1.3296766],[1122.2,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449002767,[[1118.8,0.15542827],[1118.5,2.2011263],[1118.0,3.0815768],[1117.5,4.4022526],[1116.2,7.0864628]],[[1120.4,1.319],[1120.9,0.66174535],[1121.1,0.8864511],[1121.3,1.3296766],[1122.1,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449016383,[[1118.8,0.15542827],[1118.7,2.2011263],[1118.4,3.0815768],[1117.8,4.4022526],[1116.6,7.0864628]],[[1120.3,0.54979947],[1120.4,1.319],[1120.6,0.66174535],[1120.8,0.8864511],[1120.9,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449072924,[[1118.8,0.15541994],[1118.0,2.2011263],[1117.4,3.0815768],[1116.5,4.4022526],[1114.8,7.0864628]],[[1120.2,1.003],[1120.9,0.66647348],[1121.2,0.8864511],[1121.5,1.3296766],[1122.7,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449085442,[[1118.9,2.2011263],[1118.8,0.15541994],[1118.5,3.0815768],[1117.7,4.4022526],[1116.0,8.8580786]],[[1120.2,1.003],[1121.1,0.66647348],[1121.3,0.8864511],[1121.6,1.3296766],[1122.3,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449150894,[[1118.8,0.15541994],[1117.6,2.2011263],[1117.2,3.0815768],[1116.4,4.4022526],[1114.7,7.0864628]],[[1120.1,1.295],[1120.5,0.66647348],[1120.7,0.8864511],[1121.0,1.3296766],[1121.7,0.15548174]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449174101,[[1118.8,0.15541994],[1117.3,2.2011263],[1116.7,3.0815768],[1115.7,4.4022526],[1115.6,8.8580786]],[[1119.9,0.55074363],[1120.1,1.295],[1120.5,0.66647348],[1120.8,0.8864511],[1121.1,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449186315,[[1118.8,0.15541994],[1118.2,2.2011263],[1118.1,3.0815768],[1117.5,4.4022526],[1114.8,8.8580786]],[[1120.4,0.55030332],[1120.5,1.54372389],[1120.7,0.8864511],[1120.9,1.3296766],[1121.6,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449221635,[[1118.6,0.15553385],[1117.2,2.2011263],[1116.8,3.0815768],[1116.0,4.4022526],[1114.9,7.0864628]],[[1119.8,0.54909398],[1119.9,0.87718842],[1120.0,0.66647348],[1120.2,0.8864511],[1120.5,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449254660,[[1118.0,2.2011263],[1117.7,0.15553316],[1117.6,3.0815768],[1117.0,4.4022526],[1115.9,7.0864628]],[[1120.2,0.87538228],[1120.3,0.66647348],[1120.4,1.548],[1120.5,0.8864511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449267168,[[1117.9,2.2011263],[1117.7,0.15553316],[1117.6,3.0815768],[1117.0,4.4022526],[1115.6,7.0864628]],[[1119.8,0.54922434],[1119.9,1.209],[1120.1,0.66647348],[1120.3,0.8864511],[1120.5,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449310206,[[1117.7,0.15553316],[1117.4,2.2011263],[1116.9,3.0815768],[1116.0,4.4022526],[1114.3,7.0864628]],[[1119.9,1.57],[1120.1,0.66647348],[1120.4,0.8864511],[1120.6,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449342228,[[1117.7,0.15553316],[1117.5,3.0815768],[1116.8,4.4022526],[1114.6,8.8580786]],[[1119.7,1.248],[1120.1,0.66647348],[1120.3,0.8864511],[1120.5,1.3296766],[1121.4,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449355337,[[1117.9,2.2011263],[1117.7,0.15553316],[1117.5,3.0815768],[1116.9,4.4022526],[1115.7,7.0864628]],[[1119.7,1.248],[1119.9,0.66647348],[1120.1,0.8864511],[1120.3,1.3296766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449403683,[[1117.9,2.2011263],[1117.7,0.15553316],[1117.6,3.0815768],[1116.8,4.4022526],[1115.5,7.0864628]],[[1119.7,1.316],[1120.1,0.66647348],[1120.3,0.8864511],[1120.5,1.3296766],[1121.3,2.2161277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449453726,[[1117.8,0.15554011],[1117.2,2.22550001],[1116.8,3.0815768],[1116.3,4.4022526],[1115.0,7.0864628]],[[1119.5,0.55001522],[1119.8,1.389],[1119.9,0.66425902],[1120.1,0.8881731],[1120.3,1.33225966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449467528,[[1117.8,0.15554011],[1117.0,2.22550001],[1116.6,3.0815768],[1115.9,4.4022526],[1114.8,7.0864628]],[[1119.2,0.54996498],[1119.5,0.87566503],[1119.6,2.19825902],[1119.8,0.8881731],[1120.0,1.33225966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449509570,[[1117.8,0.15554011],[1114.1,7.0864628]],[[1119.3,1.399]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449525188,[[1117.8,0.15554011],[1116.9,2.2245075],[1116.5,3.1143105],[1115.7,4.449015],[1115.2,7.118424]],[[1119.4,0.55088817],[1119.5,0.87768717],[1119.6,1.79618825],[1119.9,0.88558434],[1120.1,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449558816,[[1117.8,0.15554011],[1116.8,2.2245075],[1116.3,3.1143105],[1115.4,4.449015],[1113.8,7.118424]],[[1119.3,1.337],[1119.6,0.66564317],[1119.9,0.88558434],[1120.1,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449618280,[[1118.0,2.2245075],[1117.8,0.15554011],[1117.6,3.1143105],[1117.1,4.449015],[1116.0,7.118424]],[[1119.7,1.418],[1120.1,0.66641809],[1120.2,0.88558434],[1120.4,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449640406,[[1118.0,0.15546993],[1117.9,2.2245075],[1117.6,3.1143105],[1117.0,4.449015],[1116.1,7.118424]],[[1119.7,1.418],[1120.8,0.66641809],[1120.9,0.88558434],[1121.1,1.3283765],[1121.9,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449705162,[[1118.0,0.15546993],[1117.7,2.2245075],[1116.8,3.1143105],[1116.5,4.449015],[1113.6,7.118424]],[[1120.3,1.008],[1121.4,0.88558434],[1121.8,1.3283765],[1123.1,2.2139608],[1148.8,12.452998]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449779526,[[1118.4,2.2245075],[1118.0,3.26978043],[1117.3,4.449015],[1116.1,7.118424],[1115.3,8.89803]],[[1120.3,0.55340185],[1120.6,0.88149147],[1120.7,0.66676383],[1120.9,0.88558434],[1121.2,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449815549,[[1118.0,0.15546993],[1117.9,2.2245075],[1117.3,3.1143105],[1116.5,4.449015],[1115.0,7.118424]],[[1120.3,0.55274693],[1120.6,0.66676383],[1120.9,0.88558434],[1121.1,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449859298,[[1118.4,0.15543798],[1118.3,2.2245075],[1117.9,3.1143105],[1117.4,4.449015],[1115.5,7.118424]],[[1120.0,1.119],[1120.2,0.66676383],[1120.4,0.88558434],[1120.6,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449903436,[[1118.4,0.15543798],[1117.5,2.2245075],[1117.0,3.1143105],[1116.2,4.449015],[1114.2,7.118424]],[[1119.7,1.025],[1120.2,0.66710797],[1120.4,0.88558434],[1120.7,1.3283765],[1121.7,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449916345,[[1118.4,0.15543798],[1118.1,2.2245075],[1117.7,3.1143105],[1117.1,4.449015],[1115.5,7.118424]],[[1119.8,0.55319406],[1119.9,1.594],[1120.0,0.667426],[1120.2,0.88558434],[1120.4,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449950675,[[1118.4,0.15543798],[1117.4,2.2245075],[1116.9,3.1143105],[1116.1,4.449015],[1114.8,7.118424]],[[1119.7,0.8808803],[1119.8,0.667426],[1119.9,1.594],[1120.0,0.88558434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761449998710,[[1117.0,0.15563611],[1116.4,2.2245075],[1116.1,3.1143105],[1115.4,4.449015],[1113.9,7.118424]],[[1119.0,0.55027479],[1119.1,1.633],[1119.4,0.667426],[1119.7,0.88558434],[1119.9,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450011020,[[1117.0,0.15563611],[1116.3,2.2245075],[1115.8,3.1143105],[1115.0,4.449015],[1113.7,7.118424]],[[1118.8,0.55118392],[1119.0,0.87542974],[1119.1,2.300426],[1119.3,0.88558434],[1119.6,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450039345,[[1117.0,0.15563611],[1116.8,2.2245075],[1116.4,3.1143105],[1115.8,4.449015],[1114.8,7.118424]],[[1118.4,1.612],[1119.1,0.667426],[1119.3,0.88558434],[1119.5,1.3283765],[1120.2,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450123725,[[1117.0,0.15563611],[1116.9,2.2245075],[1116.5,3.1143105],[1115.8,4.449015],[1114.7,7.118424]],[[1118.8,0.55238338],[1118.9,1.205],[1119.1,0.66581813],[1119.3,0.88558434],[1119.5,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450138840,[[1117.1,2.2245075],[1117.0,0.15563611],[1116.7,3.1143105],[1116.1,4.449015],[1115.2,7.118424]],[[1118.7,0.55247851],[1118.9,1.321],[1119.1,0.66581813],[1119.2,0.88558434],[1119.4,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450194686,[[1117.1,0.1556201],[1116.9,2.2245075],[1116.6,3.1143105],[1116.0,4.449015],[1115.0,7.118424]],[[1118.9,0.55136214],[1119.0,1.5421921],[1119.1,1.283],[1119.2,0.88558434],[1120.2,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450202592,[[1117.1,0.1556201],[1116.7,2.2245075],[1116.2,3.1143105],[1115.7,4.449015],[1114.5,7.118424]],[[1118.7,0.55147651],[1118.9,0.87627682],[1119.0,0.66581813],[1119.1,1.283],[1119.2,0.88558434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450251248,[[1117.1,0.1556201],[1115.5,2.2245075],[1115.2,3.1143105],[1114.4,4.449015],[1112.6,7.118424]],[[1118.6,0.54985202],[1118.7,0.66199807],[1118.8,0.87326214],[1118.9,0.88558434],[1119.2,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450296470,[[1117.1,0.1556201],[1115.8,2.2245075],[1115.5,3.1143105],[1114.8,4.449015],[1113.5,7.118424]],[[1118.3,0.55232997],[1118.5,0.66199807],[1118.6,0.87578788],[1118.8,0.88558434],[1119.0,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450307880,[[1117.1,0.1556201],[1116.3,2.2245075],[1115.3,3.1143105],[1114.4,4.449015],[1112.8,7.118424]],[[1118.0,0.55206911],[1118.1,0.87584359],[1118.2,0.66199807],[1118.3,1.591],[1118.4,0.88558434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450342005,[[1115.4,0.15605871],[1112.2,2.2245075],[1111.5,3.1143105],[1110.1,4.449015],[1108.4,7.118424]],[[1116.5,0.58065654],[1116.8,1.647],[1116.9,0.65897821],[1117.2,0.88558434],[1117.5,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450377639,[[1115.4,0.15605871],[1112.2,2.2245075],[1110.8,3.1143105],[1109.5,4.449015],[1107.6,7.118424]],[[1116.4,1.377],[1116.9,0.65897821],[1117.2,0.88558434],[1117.5,1.3283765],[1118.6,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450390855,[[1115.4,0.15605871],[1113.2,2.2245075],[1112.6,3.1143105],[1111.6,4.449015],[1109.6,7.118424]],[[1116.6,0.58550617],[1116.7,0.89568412],[1116.8,1.467],[1117.0,0.65897821],[1117.3,0.88558434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450439483,[[1115.4,0.15605871],[1113.5,2.2245075],[1112.9,3.1143105],[1111.9,4.449015],[1110.2,7.118424]],[[1116.3,1.345],[1116.6,0.65897821],[1116.9,0.88558434],[1117.2,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450467309,[[1115.4,0.15605871],[1114.1,2.2245075],[1113.7,3.1143105],[1112.9,4.449015],[1111.9,7.118424]],[[1116.2,1.212],[1116.8,0.65897821],[1117.0,0.88558434],[1117.3,1.3283765],[1118.3,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450502628,[[1115.4,0.15605871],[1112.8,2.2245075],[1112.0,3.1143105],[1110.5,4.449015],[1109.2,7.118424]],[[1116.1,0.58653664],[1116.4,1.419],[1116.8,0.66342326],[1117.1,0.88558434],[1117.5,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450539557,[[1115.4,0.15605871],[1113.8,2.2245075],[1113.2,3.1143105],[1112.3,4.449015],[1111.1,7.118424]],[[1116.3,1.022],[1117.0,0.66342326],[1117.3,0.88558434],[1117.6,1.3283765],[1118.6,0.15595485]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450584395,[[1114.5,0.15596674],[1114.2,2.2245075],[1113.6,3.1143105],[1112.7,4.449015],[1111.1,7.118424]],[[1116.6,0.58766483],[1116.7,1.048],[1117.0,0.66360391],[1117.3,0.88558434],[1117.6,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450594405,[[1114.5,0.15596674],[1114.0,2.2245075],[1113.4,3.1143105],[1110.5,7.118424]],[[1116.7,1.048],[1117.0,0.66360391],[1117.3,0.88558434],[1117.6,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450636536,[[1114.9,2.2245075],[1114.5,0.15596674],[1114.2,3.1143105],[1113.8,4.449015],[1112.1,7.118424]],[[1116.7,0.58567052],[1116.9,0.89541881],[1117.0,1.371],[1117.1,0.66580093],[1117.3,0.88558434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450645632,[[1114.6,2.2245075],[1114.5,0.15596674],[1114.1,3.1143105],[1113.4,4.449015],[1112.0,7.118424]],[[1116.9,0.89541864],[1117.0,2.03680093],[1117.2,0.88558434],[1117.5,1.3283765],[1118.8,0.15592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450726004,[[1114.5,0.15596674],[1114.2,2.2245075],[1114.1,3.1143105],[1113.3,4.449015],[1111.8,7.118424]],[[1116.8,0.58464631],[1116.9,1.551],[1117.4,0.66580093],[1117.7,0.88558434],[1118.0,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450770540,[[1114.9,2.2245075],[1114.7,0.15586754],[1114.4,3.1143105],[1113.9,4.449015],[1112.2,7.118424]],[[1117.2,0.57985597],[1117.3,1.123],[1117.7,0.66580093],[1117.9,0.88558434],[1118.1,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450789760,[[1115.1,2.2245075],[1114.7,0.15586754],[1114.6,3.1143105],[1114.1,4.449015],[1112.7,7.118424]],[[1117.1,0.58028385],[1117.2,0.89514723],[1117.3,1.78880093],[1117.4,0.88558434],[1117.6,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450848021,[[1114.8,2.2245075],[1114.7,0.15586754],[1114.3,3.1143105],[1113.5,4.449015],[1112.1,7.118424]],[[1117.4,0.57784149],[1117.5,0.89502963],[1117.6,1.616],[1117.8,0.66520637],[1118.0,0.88558434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450893151,[[1115.3,2.2245075],[1114.9,3.1143105],[1114.7,0.15586754],[1114.1,4.449015],[1112.7,7.118424]],[[1117.5,1.42],[1117.6,0.66476554],[1117.9,0.88558434],[1145.4,12.452998]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450911075,[[1114.7,0.15586754],[1114.4,2.2245075],[1113.7,3.1143105],[1113.1,4.449015],[1110.7,7.118424]],[[1117.3,1.3],[1117.9,0.66476554],[1118.3,0.88558434],[1118.6,1.3283765],[1119.4,0.15585288]]]
["bitfinex-derivatives","BNBF0:USTF0",1761450952506,[[1115.5,2.2245075],[1115.1,0.15583055],[1115.0,3.1143105],[1114.1,4.449015],[1113.0,7.118424]],[[1117.3,1.62],[1117.9,0.66476554],[1118.1,0.88558434],[1118.3,1.3283765],[1119.2,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451021275,[[1115.1,0.15583055],[1114.9,2.2245075],[1114.5,3.1143105],[1113.9,4.449015],[1112.8,7.118424]],[[1117.0,0.55945507],[1117.1,0.89532109],[1117.2,1.349],[1117.3,0.66476554],[1117.5,0.88558434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451034882,[[1115.1,0.15583055],[1114.1,2.2245075],[1113.5,3.1143105],[1112.6,4.449015],[1112.0,7.118424]],[[1116.7,0.56141689],[1116.8,1.353],[1117.2,0.66476554],[1117.5,0.88558434],[1117.8,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451068010,[[1114.8,2.38045257],[1114.4,3.1143105],[1113.7,4.449015],[1112.6,7.118424],[1111.7,8.89803]],[[1116.6,0.89552297],[1116.8,1.353],[1117.0,0.66685306],[1117.2,0.88558434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451137163,[[1115.1,2.2245075],[1114.8,0.15594507],[1114.6,3.1143105],[1114.0,4.449015],[1112.6,7.118424]],[[1117.1,1.135],[1117.5,0.66685306],[1117.8,0.88558434],[1118.0,1.3283765],[1118.9,0.15590036]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451145665,[[1115.1,2.2245075],[1114.8,0.15594507],[1114.6,3.1143105],[1113.9,4.449015],[1112.6,7.118424]],[[1117.1,1.135],[1117.4,0.66685306],[1117.7,0.88558434],[1117.9,1.3283765],[1120.0,4.4279217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451163994,[[1115.0,2.2245075],[1114.8,0.15594507],[1114.5,3.1143105],[1113.8,4.449015],[1112.8,7.118424]],[[1116.9,0.55872367],[1117.0,1.646],[1117.3,0.66685306],[1117.5,0.88558434],[1117.8,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451196917,[[1115.1,2.2245075],[1114.8,0.15594507],[1114.6,3.1143105],[1114.0,4.449015],[1111.3,7.118424]],[[1116.9,0.55824204],[1117.3,0.66555727],[1117.5,0.88558434],[1117.7,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451262370,[[1115.3,2.2245075],[1115.1,0.15586824],[1114.8,3.1143105],[1114.1,4.449015],[1112.8,7.118424]],[[1117.1,0.55947094],[1117.2,1.417],[1117.5,0.66579476],[1117.7,0.88558434],[1118.0,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451297799,[[1115.1,2.38037574],[1114.6,3.1143105],[1114.0,4.449015],[1112.7,7.118424],[1111.8,8.89803]],[[1117.1,0.55873434],[1117.2,1.534],[1117.5,0.66579476],[1117.7,0.88558434],[1118.0,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451307806,[[1115.4,2.2245075],[1115.1,0.15586824],[1115.0,3.1143105],[1114.5,4.449015],[1113.4,7.118424]],[[1117.4,0.66621146],[1117.6,0.88558434],[1117.8,1.3283765],[1118.5,2.2139608],[1118.9,3.0995451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451376170,[[1115.5,2.2245075],[1115.1,0.15586824],[1115.0,3.1143105],[1114.1,4.449015],[1112.7,7.118424]],[[1117.8,1.161],[1118.1,0.66621146],[1118.4,0.88558434],[1118.7,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451415912,[[1116.0,2.2245075],[1115.6,3.1143105],[1115.1,0.15586824],[1115.0,4.449015],[1114.3,7.118424]],[[1117.9,0.55787315],[1118.0,1.385],[1118.3,0.66621146],[1118.5,0.88558434],[1118.7,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451444728,[[1116.3,2.2245075],[1115.8,3.1143105],[1115.6,0.15571759],[1115.1,4.449015],[1112.9,7.118424]],[[1118.7,0.55624573],[1118.9,0.89411034],[1119.0,0.66621146],[1119.2,0.88558434],[1119.4,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451486971,[[1115.9,2.2245075],[1115.6,0.15571759],[1115.3,3.1143105],[1114.4,4.449015],[1112.6,7.118424]],[[1118.6,0.89417855],[1118.7,1.17],[1118.8,0.66621146],[1119.1,0.88558434],[1119.3,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451529112,[[1116.2,2.2245075],[1115.8,3.1143105],[1115.6,0.15571759],[1115.4,4.449015],[1114.2,7.118424]],[[1118.3,0.89432103],[1118.4,1.308],[1118.5,0.66621146],[1118.7,0.88558434],[1118.9,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451536923,[[1116.0,2.2245075],[1115.6,0.15571759],[1115.5,3.1143105],[1114.7,4.449015],[1113.3,7.118424]],[[1118.1,0.55850059],[1118.5,0.66621146],[1118.8,0.88558434],[1119.0,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451622291,[[1115.9,2.2245075],[1115.6,0.15571759],[1115.2,3.1143105],[1114.1,4.449015],[1112.3,7.118424]],[[1119.2,0.55723775],[1119.7,0.66630125],[1120.1,0.88558434],[1120.4,1.3283765],[1121.8,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451664728,[[1117.0,2.2245075],[1116.6,3.1143105],[1116.2,0.15561314],[1116.0,4.449015],[1114.0,7.118424]],[[1118.9,0.66603045],[1119.1,1.98658434],[1119.3,1.3283765],[1120.0,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451669032,[[1117.0,2.2245075],[1116.6,3.1143105],[1116.2,0.15561314],[1116.1,4.449015],[1115.0,7.118424]],[[1118.7,1.45209271],[1118.9,0.66603045],[1119.1,1.98658434],[1119.3,1.3283765],[1120.0,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451728369,[[1116.4,2.2245075],[1116.2,0.15561314],[1115.8,3.1143105],[1115.0,4.449015],[1113.4,7.118424]],[[1118.7,1.689],[1119.2,0.66423859],[1119.5,0.88558434],[1119.8,1.3283765],[1120.9,2.36964913]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451770604,[[1116.2,0.15561314],[1115.4,2.2245075],[1114.6,3.1143105],[1113.6,4.449015],[1111.7,7.118424]],[[1118.6,1.378],[1119.2,0.66423859],[1119.6,0.88558434],[1120.0,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451780915,[[1116.2,0.15561314],[1115.6,2.2245075],[1115.0,3.1143105],[1113.9,4.449015],[1112.0,7.118424]],[[1118.6,0.89416093],[1118.7,1.119],[1119.0,0.66423859],[1119.3,0.88558434],[1120.8,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451842069,[[1116.3,0.15573222],[1116.1,2.2245075],[1115.7,3.1143105],[1115.1,4.449015],[1113.9,7.118424]],[[1118.2,0.55776836],[1118.3,0.89445762],[1118.4,1.71623859],[1118.6,0.88558434],[1118.8,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451854476,[[1116.3,0.15573222],[1116.2,2.2245075],[1115.8,3.1143105],[1115.1,4.449015],[1113.8,7.118424]],[[1118.3,1.69],[1118.8,0.66423859],[1119.0,0.88558434],[1119.2,1.3283765],[1120.1,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451925133,[[1116.9,2.2245075],[1116.5,3.1143105],[1116.3,0.15573222],[1115.8,4.449015],[1114.9,7.118424]],[[1118.9,0.89382882],[1119.0,0.66423859],[1119.1,1.565],[1119.2,0.88558434],[1119.4,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451954973,[[1117.2,2.2245075],[1116.9,3.1143105],[1116.3,4.60474722],[1114.7,7.118424]],[[1118.8,1.45327117],[1119.0,0.66423859],[1119.2,0.88558434],[1119.4,1.3283765],[1120.1,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761451971181,[[1117.0,2.2245075],[1116.4,3.1143105],[1116.3,0.15573222],[1115.7,4.449015],[1114.0,7.118424]],[[1118.6,0.55903652],[1118.7,1.639],[1118.9,0.66888205],[1119.1,0.88558434],[1119.3,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452035438,[[1116.4,2.2245075],[1116.3,0.15573222],[1115.9,3.1143105],[1115.1,4.449015],[1113.7,7.118424]],[[1118.6,1.05],[1118.9,0.66888205],[1119.1,0.88558434],[1119.4,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452100385,[[1117.0,2.2245075],[1116.7,3.1143105],[1116.5,0.15566256],[1116.1,4.449015],[1114.4,7.118424]],[[1118.7,1.456],[1118.9,0.66811839],[1119.1,0.88558434],[1119.3,1.3283765],[1121.0,4.4279217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452112796,[[1117.0,2.2245075],[1116.6,3.1143105],[1116.5,0.15566256],[1115.9,4.449015],[1114.8,7.118424]],[[1118.5,1.389],[1119.2,0.66811839],[1119.4,0.88558434],[1119.6,1.3283765],[1120.4,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452182742,[[1116.9,2.2245075],[1116.6,3.1143105],[1116.5,0.15566256],[1115.9,4.449015],[1114.9,7.118424]],[[1118.7,0.56051261],[1118.8,1.157],[1119.1,0.66738031],[1119.3,0.88558434],[1119.5,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452217765,[[1116.5,0.15566256],[1115.6,3.1143105],[1114.8,6.6735225],[1113.5,7.118424]],[[1118.3,0.55932563],[1118.5,0.89428652],[1118.6,1.419],[1119.0,0.66738031],[1119.4,0.88558434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452267012,[[1116.4,0.15574895],[1116.3,2.2245075],[1115.9,3.1143105],[1115.4,4.449015],[1114.3,7.118424]],[[1118.1,0.56011225],[1118.2,1.657],[1118.4,0.66644897],[1118.6,0.88558434],[1118.8,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452317961,[[1116.4,0.15574895],[1115.6,2.2245075],[1115.0,3.1143105],[1114.0,11.567439]],[[1117.9,1.631],[1118.5,0.66800582],[1118.8,0.88558434],[1119.1,1.3283765],[1120.2,0.15573501]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452378025,[[1116.4,2.38025645],[1115.9,3.1143105],[1115.1,4.449015],[1113.9,7.118424],[1112.9,8.89803]],[[1118.5,0.55925625],[1118.7,0.89411337],[1118.8,0.66661933],[1119.0,0.88558434],[1119.3,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452386839,[[1116.4,0.15574895],[1116.0,2.2245075],[1115.4,3.1143105],[1114.5,4.449015],[1112.6,7.118424]],[[1118.3,0.56],[1118.4,1.569],[1118.8,0.66661933],[1119.1,0.88558434],[1119.4,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452450102,[[1117.0,2.2245075],[1116.6,3.1143105],[1116.5,0.15567022],[1115.9,4.449015],[1114.6,7.118424]],[[1118.5,0.55941633],[1118.6,1.549],[1118.8,0.66728939],[1119.0,0.88558434],[1119.2,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452492546,[[1116.5,0.15567022],[1116.3,3.1143105],[1116.0,2.2245075],[1115.6,4.449015],[1112.6,7.118424]],[[1118.4,0.5599104],[1118.6,0.8940423],[1118.7,1.249],[1118.9,0.66728939],[1119.3,0.88558434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452513463,[[1116.5,0.15567022],[1116.3,3.1143105],[1116.0,2.2245075],[1115.7,4.449015],[1113.1,7.118424]],[[1118.3,1.604],[1118.8,0.66728939],[1119.1,0.88558434],[1119.4,1.3283765],[1120.4,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452574406,[[1116.5,5.49448822],[1116.0,4.449015],[1114.1,7.118424]],[[1118.8,0.89394723],[1118.9,0.6675939],[1119.1,0.88558434],[1119.3,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452594224,[[1116.6,2.2245075],[1116.5,0.15567022],[1116.1,3.1143105],[1115.4,4.449015],[1114.1,7.118424]],[[1118.6,1.126],[1119.5,0.6675939],[1119.7,0.88558434],[1119.9,1.3283765],[1120.8,2.36958855]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452641563,[[1116.8,0.15561732],[1116.3,2.2245075],[1115.9,3.1143105],[1114.8,4.449015],[1113.5,7.118424]],[[1118.3,0.556721],[1118.5,0.89412147],[1118.6,0.66463052],[1118.7,1.196],[1118.8,0.88558434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452710130,[[1116.8,0.15561732],[1116.3,2.2245075],[1115.8,3.1143105],[1114.8,4.449015],[1112.6,7.118424]],[[1118.5,1.66],[1118.9,0.66463052],[1119.2,0.88558434],[1119.4,1.3283765],[1120.4,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452724929,[[1116.8,0.15561732],[1116.6,2.2245075],[1116.1,3.1143105],[1115.3,4.449015],[1113.8,7.118424]],[[1118.3,1.133],[1118.8,0.66463052],[1119.0,0.88558434],[1119.3,1.3283765],[1120.2,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452771962,[[1116.8,0.15561732],[1116.5,2.2245075],[1116.0,3.1143105],[1115.3,4.449015],[1114.3,7.118424]],[[1118.3,0.55894483],[1118.4,1.212],[1118.7,0.66463052],[1118.9,0.88558434],[1119.2,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452850217,[[1117.0,2.2245075],[1116.9,0.15561314],[1115.2,3.1143105],[1114.1,4.449015],[1112.2,7.118424]],[[1119.1,1.45246455],[1119.2,0.66463052],[1119.4,0.88558434],[1119.7,1.3283765],[1120.5,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452863929,[[1116.9,0.15561314],[1116.1,2.2245075],[1115.4,3.1143105],[1114.5,7.118424],[1114.3,4.449015]],[[1119.2,1.4519439],[1119.6,0.66463052],[1120.0,0.88558434],[1120.3,1.3283765],[1121.8,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452897965,[[1117.1,2.2245075],[1116.9,0.15561314],[1116.6,3.1143105],[1116.5,4.449015],[1114.5,7.118424]],[[1119.0,0.55823796],[1119.1,1.072],[1119.4,0.66463052],[1119.6,0.88558434],[1119.8,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452963710,[[1117.3,2.2245075],[1116.9,0.15561314],[1116.8,3.1143105],[1116.1,4.449015],[1114.8,7.118424]],[[1119.2,0.55825805],[1119.3,0.89342867],[1119.4,1.432],[1119.6,0.66463052],[1119.8,0.88558434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761452971815,[[1116.9,0.15561314],[1116.2,2.2245075],[1115.5,3.1143105],[1114.3,4.449015],[1112.8,7.118424]],[[1119.4,1.432],[1120.1,0.88558434],[1120.5,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453037575,[[1117.3,2.2245075],[1117.1,0.15558879],[1116.8,3.1143105],[1116.1,4.449015],[1113.8,7.118424]],[[1119.1,1.385],[1119.6,0.66942192],[1119.8,0.88558434],[1120.1,1.3283765],[1121.0,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453108724,[[1117.2,2.2245075],[1117.1,0.15558879],[1116.6,3.1143105],[1115.6,4.449015],[1113.8,7.118424]],[[1119.8,0.55755889],[1119.9,1.537],[1120.3,0.66942192],[1120.6,0.88558434],[1120.9,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453118827,[[1117.9,2.2245075],[1117.5,3.1143105],[1117.1,0.15558879],[1116.9,4.449015],[1115.9,7.118424]],[[1119.9,1.537],[1120.2,0.66942192],[1120.4,0.88558434],[1120.7,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453154949,[[1117.1,0.15558879],[1116.2,2.2245075],[1115.6,3.1143105],[1114.6,4.449015],[1112.6,7.118424]],[[1119.5,0.55572973],[1119.8,0.89348666],[1119.9,2.27270423],[1120.2,0.88558434],[1120.5,1.3283765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453165763,[[1117.1,0.15558879],[1115.9,2.2245075],[1115.2,3.1143105],[1114.1,4.449015],[1112.1,7.118424]],[[1119.3,1.075],[1119.9,0.66670423],[1120.3,0.88558434],[1120.6,1.3283765],[1122.0,2.2139608]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453232608,[[1117.1,0.15558949],[1116.4,2.2172203],[1115.7,3.1143105],[1114.6,4.449015],[1112.6,7.118424]],[[1119.4,1.347],[1119.9,0.66870891],[1120.2,0.89161189],[1120.6,1.3374178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453278737,[[1117.6,2.2172203],[1117.2,3.1143105],[1117.1,0.15558949],[1116.5,4.449015],[1115.7,7.118424]],[[1119.8,0.55402377],[1119.9,2.10420599],[1120.2,0.66870891],[1120.4,0.89161189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453300956,[[1117.3,2.2172203],[1117.1,0.15558949],[1116.7,3.1143105],[1115.9,4.449015],[1112.8,7.118424]],[[1119.6,0.55645517],[1119.7,1.435],[1120.0,0.66870891],[1120.3,0.89161189],[1120.6,1.3374178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453360916,[[1117.1,0.15558949],[1116.0,2.2172203],[1115.5,3.1143105],[1114.9,4.449015],[1113.6,7.118424]],[[1118.6,1.32],[1119.1,0.66610208],[1119.3,0.89161189],[1119.5,1.3374178],[1120.4,2.2287121]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453416280,[[1117.2,0.15570923],[1116.4,2.2172203],[1116.0,3.1143105],[1115.5,4.449015],[1114.4,7.118424]],[[1118.1,1.597],[1118.5,0.66856038],[1118.7,0.89161189],[1118.8,1.3374178],[1119.6,2.2287121]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453433778,[[1116.8,0.15570923],[1116.0,2.2172203],[1115.9,3.1143105],[1115.2,4.449015],[1113.3,7.118424]],[[1118.1,1.597],[1118.3,0.66856038],[1118.6,0.89161189],[1118.8,1.3374178],[1119.6,2.2287121]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453469803,[[1116.7,0.15571759],[1115.7,2.2172203],[1115.2,3.1143105],[1114.4,4.449015],[1112.8,7.118424]],[[1118.1,1.165],[1118.4,0.66856038],[1118.7,0.89161189],[1120.6,3.0995451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453522447,[[1116.7,0.15571759],[1115.9,2.2172203],[1115.5,3.1143105],[1114.8,4.449015],[1113.7,7.118424]],[[1117.7,0.56022313],[1117.8,1.298],[1118.1,0.66960448],[1118.3,0.89161189],[1118.5,1.3374178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453550262,[[1116.7,0.15571759],[1116.0,2.2172203],[1115.5,3.1143105],[1114.8,4.449015],[1113.5,7.118424]],[[1117.8,1.363],[1118.2,0.66960448],[1118.4,0.89161189],[1118.7,1.3374178],[1119.6,2.2287121]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453601098,[[1116.7,0.15571759],[1115.4,2.2172203],[1114.9,3.1143105],[1114.2,4.449015],[1112.9,7.118424]],[[1117.8,0.67045442],[1118.1,0.89161189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453651823,[[1116.7,0.15571759],[1115.0,2.2172203],[1114.5,3.1143105],[1113.8,4.449015],[1112.4,7.118424]],[[1117.5,1.45408463],[1117.7,0.67045442],[1117.9,0.89161189],[1120.2,0.15573919],[1120.3,4.4279217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453661633,[[1116.7,0.15571759],[1115.1,2.2172203],[1114.7,3.1143105],[1114.0,4.449015]],[[1117.1,0.55983322],[1117.3,1.529],[1117.6,0.67045442],[1117.8,0.89161189],[1118.0,1.3374178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453694453,[[1114.9,0.15589128],[1114.5,2.2172203],[1113.8,3.1143105],[1112.7,4.449015],[1112.5,7.118424]],[[1117.1,0.56133768],[1117.3,1.529],[1117.8,0.67066087],[1118.1,0.89161189],[1118.4,1.3374178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453716764,[[1115.3,2.2172203],[1114.9,3.27020178],[1114.2,4.449015],[1112.8,7.118424]],[[1117.0,1.373],[1117.5,0.67066087],[1117.7,0.89161189],[1118.0,1.3374178],[1118.9,2.2287121]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453794932,[[1114.9,0.15589128],[1114.2,2.2172203],[1113.6,3.1143105],[1112.8,4.449015],[1111.1,7.118424]],[[1116.9,1.316],[1117.4,0.67066087],[1117.7,0.89161189],[1118.0,1.3374178],[1120.9,4.4279217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453861091,[[1114.9,0.15589128],[1114.2,2.2172203],[1113.5,3.1143105],[1112.5,7.118424],[1112.4,4.449015]],[[1117.0,1.051],[1117.8,0.66922619],[1118.1,0.89161189],[1118.5,1.3374178],[1119.4,0.15582776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453882300,[[1114.9,0.15589128],[1114.2,2.2172203],[1113.6,3.1143105],[1112.6,4.449015],[1110.9,7.118424]],[[1117.2,0.55937512],[1117.5,0.89512999],[1117.6,2.07322619],[1117.9,0.89161189],[1118.2,1.3374178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761453945443,[[1115.1,0.15587731],[1115.0,2.2172203],[1114.5,3.1143105],[1113.7,4.449015],[1112.2,7.118424]],[[1116.9,1.587],[1117.4,0.66922619],[1117.7,0.89161189],[1117.9,1.3374178],[1119.0,2.2287121]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454010094,[[1115.7,2.2172203],[1115.4,3.1143105],[1115.1,0.15587731],[1114.8,4.449015],[1113.8,7.118424]],[[1117.3,1.612],[1117.7,0.66922619],[1118.0,0.89161189],[1118.3,1.3374178],[1119.5,6.6566338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454039016,[[1115.6,2.2172203],[1115.2,3.1143105],[1115.1,0.15587731],[1114.5,4.449015],[1112.8,7.118424]],[[1117.3,1.612],[1117.8,0.66922619],[1118.0,0.89161189],[1118.2,1.3374178],[1118.9,2.2287121]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454083648,[[1115.7,2.2172203],[1115.3,3.1143105],[1115.1,0.15587731],[1114.2,4.449015],[1112.7,7.118424]],[[1117.9,0.55895422],[1118.1,0.89453606],[1118.2,1.058],[1118.3,0.66871286],[1118.5,0.89161189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454150408,[[1115.8,2.2172203],[1115.5,0.15576847],[1115.4,3.1143105],[1114.8,4.449015],[1113.6,7.118424]],[[1117.7,1.545],[1118.1,0.66871286],[1118.3,0.89161189],[1118.5,1.3374178],[1119.3,2.2287121]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454167429,[[1115.5,0.15576847],[1115.0,2.2172203],[1114.4,3.1143105],[1113.5,4.449015],[1111.8,7.118424]],[[1117.7,1.545],[1118.1,0.66819872],[1118.4,0.89161189],[1118.7,1.3374178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454201865,[[1115.9,2.2172203],[1115.5,0.15576847],[1115.4,3.1143105],[1114.9,4.449015],[1112.6,7.118424]],[[1117.8,0.89474823],[1117.9,0.66819872],[1118.1,0.89161189],[1118.3,1.3374178],[1119.0,2.2287121]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454257517,[[1115.8,0.15577196],[1115.6,2.2172203],[1115.1,3.1143105],[1114.2,4.449015],[1112.7,7.118424]],[[1118.3,0.55733497],[1118.5,0.89440869],[1118.6,2.25219872],[1118.8,0.89161189],[1119.0,1.3374178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454273219,[[1115.8,0.15577196],[1115.2,2.2172203],[1114.5,3.1143105],[1113.6,4.449015],[1112.2,7.118424]],[[1117.9,0.55868719],[1118.0,1.47],[1118.5,0.66819872],[1118.8,0.89161189],[1119.2,1.3374178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454313759,[[1115.8,0.15577196],[1115.5,2.2172203],[1115.0,3.1143105],[1114.1,4.449015],[1112.4,7.118424]],[[1117.7,0.55931986],[1117.9,0.89457448],[1118.0,1.526],[1118.2,0.6681613],[1118.5,0.89161189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454333478,[[1115.8,0.15577196],[1114.9,2.2172203],[1114.3,3.1143105],[1113.3,4.449015],[1111.9,7.118424]],[[1117.6,0.55865737],[1117.9,0.89475636],[1118.0,1.526],[1118.2,0.6681613],[1118.5,0.89161189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454374508,[[1115.8,0.15577196],[1114.8,2.2172203],[1114.1,3.1143105],[1112.9,4.449015],[1111.0,7.118424]],[[1117.5,1.371],[1118.5,0.66710915],[1118.9,0.89161189],[1119.3,1.3374178],[1120.3,0.15571619]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454428560,[[1116.0,0.15574895],[1115.9,2.2172203],[1115.3,3.1143105],[1114.6,4.449015],[1112.8,7.118424]],[[1118.1,1.359],[1118.6,0.66710915],[1118.9,0.89161189],[1119.1,1.3374178],[1120.2,2.2287121]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454442270,[[1116.0,2.37296925],[1115.5,3.1143105],[1114.8,4.449015],[1113.4,7.118424],[1112.4,8.89803]],[[1118.2,1.416],[1118.6,0.66710915],[1118.9,0.89161189],[1119.1,1.3374178],[1120.1,2.2287121]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454490105,[[1116.1,2.233637],[1116.0,0.15574895],[1115.7,3.1143105],[1114.9,4.449015],[1113.2,7.118424]],[[1118.0,0.56047806],[1118.2,0.8943238],[1118.3,1.304],[1118.4,0.66999604],[1118.7,0.89323002]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454557673,[[1116.0,2.38938595],[1115.4,3.1143105],[1114.9,4.449015],[1113.5,7.118424]],[[1118.0,0.55315871],[1118.4,0.66999604],[1118.6,0.89323002],[1118.9,1.339845],[1119.9,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454573177,[[1116.0,0.15574895],[1115.7,2.233637],[1115.2,3.1143105],[1114.5,4.449015],[1113.4,7.118424]],[[1117.8,0.5513591],[1117.9,1.399],[1118.2,0.66999604],[1118.5,0.89323002],[1118.7,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454629528,[[1116.1,0.15576638],[1115.8,2.233637],[1115.3,3.1143105],[1114.6,4.449015],[1113.2,7.118424]],[[1117.6,0.54969685],[1117.7,1.169],[1118.1,0.66999604],[1118.3,0.89323002],[1118.5,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454671165,[[1115.6,0.1558466],[1114.6,2.233637],[1113.9,3.1143105],[1113.0,7.118424],[1112.7,4.449015]],[[1118.0,1.301],[1118.4,0.66667335],[1118.7,0.89323002],[1119.1,1.339845],[1120.6,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454680771,[[1115.6,0.1558466],[1115.3,4.449015],[1114.7,2.233637],[1114.0,3.1143105],[1111.1,7.118424]],[[1118.0,1.301],[1118.8,0.66667335],[1119.2,0.89323002],[1119.6,1.339845],[1121.1,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454743827,[[1116.3,2.233637],[1115.9,3.1143105],[1115.6,0.1558466],[1115.2,4.449015],[1113.8,7.118424]],[[1118.4,1.44514547],[1118.7,0.66518249],[1118.8,1.165],[1118.9,0.89323002],[1121.2,4.4279217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454778051,[[1115.7,2.233637],[1115.6,0.1558466],[1115.1,3.1143105],[1114.1,4.449015],[1112.2,7.118424]],[[1118.3,1.144],[1118.8,0.66518249],[1119.1,0.89323002],[1119.5,1.339845],[1120.8,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454787564,[[1115.6,3.2701571],[1114.7,4.449015],[1113.2,7.118424],[1112.1,8.89803]],[[1118.3,1.144],[1118.7,0.66976306],[1119.0,0.89323002],[1119.3,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454829489,[[1116.5,2.233637],[1116.0,3.1143105],[1115.7,4.449015],[1115.6,0.1558466],[1114.0,7.118424]],[[1118.1,1.394],[1118.6,0.66976306],[1118.8,0.89323002],[1119.0,1.339845],[1119.9,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454910754,[[1115.9,0.15572734],[1114.8,2.233637],[1114.3,3.1143105],[1113.5,4.449015],[1111.7,7.118424]],[[1117.6,0.54858847],[1117.7,1.195],[1117.9,0.66976306],[1118.2,0.89323002],[1118.5,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454920866,[[1115.9,0.15572734],[1114.7,2.233637],[1114.2,3.1143105],[1113.4,4.449015],[1112.0,7.118424]],[[1117.5,0.55191825],[1117.6,0.89495238],[1117.7,1.86186021],[1117.9,0.89323002],[1118.2,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454965102,[[1115.9,0.15572734],[1114.2,2.233637],[1113.8,3.1143105],[1113.0,4.449015],[1112.1,7.118424]],[[1116.9,0.55054117],[1117.2,0.66513429],[1117.4,0.89323002],[1117.7,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761454975014,[[1115.9,0.15572734],[1114.3,2.233637],[1113.8,3.1143105],[1113.1,4.449015],[1111.7,7.118424]],[[1117.0,1.44624785],[1117.2,0.66513429],[1117.4,0.89323002],[1117.6,1.339845],[1119.7,4.4279217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455008447,[[1115.6,0.15597023],[1112.8,2.233637],[1112.7,3.1143105],[1111.6,4.449015],[1109.7,7.118424]],[[1116.3,0.55201601],[1116.8,0.89577428],[1117.1,0.66513429],[1117.2,1.502],[1117.5,0.89323002]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455027661,[[1115.6,0.15597023],[1114.1,2.233637],[1113.5,3.1143105],[1112.7,4.449015],[1111.6,7.118424]],[[1116.5,0.5523639],[1116.6,0.89568025],[1116.7,1.485],[1116.9,0.66513429],[1117.1,0.89323002]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455051881,[[1115.6,0.15597023],[1114.3,2.233637],[1113.8,3.1143105],[1113.0,4.449015],[1111.6,7.118424]],[[1116.6,0.55146144],[1116.7,1.485],[1117.1,0.66513429],[1117.3,0.89323002],[1117.6,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455100728,[[1115.6,0.15597023],[1114.6,2.233637],[1114.1,3.1143105],[1113.3,4.449015],[1111.2,7.118424]],[[1116.5,0.55193089],[1116.7,1.553],[1116.9,0.66786079],[1117.2,0.89048106],[1117.4,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455134055,[[1115.6,0.15597023],[1113.9,2.233637],[1113.4,3.1143105],[1112.3,4.449015],[1110.3,7.118424]],[[1116.6,0.55162477],[1116.8,1.61],[1117.2,0.6683483],[1117.5,0.89048106],[1117.8,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455143461,[[1115.6,0.15597023],[1114.5,2.233637],[1114.0,3.1143105],[1113.3,4.449015],[1111.8,7.118424]],[[1116.7,0.89549827],[1116.8,1.61],[1117.0,0.66801392],[1117.2,0.89048106],[1118.9,3.0995451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455181796,[[1114.8,2.233637],[1114.2,3.1143105],[1113.5,4.449015],[1111.5,7.118424]],[[1116.6,1.271],[1117.2,0.66801392],[1117.4,0.89048106],[1117.7,1.339845],[1118.6,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455236922,[[1115.3,0.15590176],[1114.6,2.233637],[1114.2,3.1143105],[1113.6,4.449015],[1112.5,7.118424]],[[1116.5,0.55115435],[1116.6,0.8956376],[1116.7,1.261],[1116.9,0.66801392],[1117.1,0.89048106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455257940,[[1115.3,0.15590176],[1114.3,2.233637],[1113.9,3.1143105],[1113.1,4.449015],[1111.4,7.118424]],[[1116.4,1.551],[1116.9,0.66801392],[1117.1,0.89048106],[1117.4,1.339845],[1118.3,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455318481,[[1115.3,0.15590176],[1114.3,2.233637],[1113.9,3.1143105],[1113.3,4.449015],[1110.4,7.118424]],[[1116.4,1.481],[1116.7,0.66801392],[1116.9,0.89048106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455390939,[[1115.3,0.15589337],[1115.0,2.233637],[1114.5,3.1143105],[1113.8,4.449015],[1112.2,7.118424]],[[1116.8,0.55163331],[1117.1,0.89531149],[1117.2,2.03625953],[1117.4,0.89048106],[1117.6,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455400743,[[1115.3,0.15589337],[1114.9,2.233637],[1114.4,3.1143105],[1113.7,4.449015],[1112.4,7.118424]],[[1117.0,0.55215728],[1117.1,0.89531149],[1117.2,1.372],[1117.4,0.66425953],[1117.6,0.89048106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455453283,[[1115.3,0.15589337],[1114.7,2.233637],[1114.1,3.1143105],[1113.2,4.449015],[1111.5,7.118424]],[[1117.3,1.318],[1117.6,0.66849807],[1117.9,0.89048106],[1118.2,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455467697,[[1115.7,2.233637],[1115.3,3.27020387],[1114.6,4.449015],[1113.4,7.118424],[1112.6,8.89803]],[[1117.7,1.268],[1118.1,0.66849807],[1118.3,0.89048106],[1118.5,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455506137,[[1115.3,0.15589337],[1114.4,2.233637],[1113.8,3.1143105],[1113.3,4.449015],[1113.1,7.118424]],[[1117.3,0.54612981],[1117.6,0.89502552],[1117.7,1.268],[1117.8,0.66849807],[1118.1,0.89048106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455569984,[[1115.4,2.233637],[1115.3,0.15589337],[1114.9,3.1143105],[1114.1,4.449015],[1112.5,7.118424]],[[1118.2,0.54436801],[1118.6,0.8945128],[1118.7,0.66394699],[1118.9,1.241],[1119.0,0.89048106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455579785,[[1115.8,2.233637],[1115.3,3.27020387],[1114.6,4.449015],[1113.3,7.118424]],[[1117.9,0.54612384],[1118.0,1.482],[1118.3,0.66394699],[1118.5,0.89048106],[1118.7,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455638830,[[1115.5,0.1557601],[1115.3,2.233637],[1114.5,3.1143105],[1113.7,4.449015],[1112.3,16.016454]],[[1118.0,0.54297063],[1118.1,0.89479929],[1118.2,0.66394699],[1118.4,0.89048106],[1118.6,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455705680,[[1115.7,2.233637],[1115.5,0.1557601],[1115.2,3.1143105],[1114.5,4.449015],[1114.1,7.118424]],[[1118.0,0.54748571],[1118.1,0.89455378],[1118.2,1.215],[1118.3,0.66307089],[1118.6,0.89048106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455713886,[[1115.5,0.1557601],[1114.6,2.233637],[1113.8,3.1143105],[1112.5,4.449015],[1111.2,7.118424]],[[1117.9,0.54749723],[1118.1,0.89455378],[1118.2,1.215],[1118.6,0.66307089],[1119.0,0.89048106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455765135,[[1116.4,2.233637],[1116.1,3.1143105],[1115.5,0.1557601],[1115.4,4.449015],[1113.4,8.89803]],[[1118.1,1.324],[1118.8,0.66307089],[1119.0,0.89048106],[1119.2,1.339845],[1120.0,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455824159,[[1115.8,0.15576986],[1115.2,2.233637],[1114.7,3.1143105],[1113.9,4.449015],[1112.3,7.118424]],[[1117.8,0.54251907],[1117.9,0.89471267],[1118.0,1.067],[1118.2,0.66307089],[1118.4,0.89048106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455841569,[[1115.8,2.38940686],[1115.4,3.1143105],[1114.7,4.449015],[1113.7,7.118424]],[[1117.8,1.251],[1118.1,0.66307089],[1118.3,0.89048106],[1118.5,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455909024,[[1115.9,0.15578172],[1115.7,2.233637],[1115.3,3.1143105],[1113.9,4.449015],[1112.1,7.118424]],[[1117.7,1.278],[1118.1,0.6683618],[1118.3,0.89048106],[1118.6,1.339845],[1119.5,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455984891,[[1116.5,2.233637],[1116.1,3.1143105],[1115.9,0.15578172],[1115.5,4.449015],[1114.4,7.118424]],[[1118.2,0.54173495],[1118.4,1.683],[1118.6,0.6683618],[1118.8,0.89048106],[1119.0,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761455992788,[[1116.3,2.233637],[1115.9,0.15578172],[1115.8,3.1143105],[1115.1,4.449015],[1113.7,7.118424]],[[1118.3,0.54175899],[1118.4,1.683],[1118.7,0.6683618],[1118.9,0.89048106],[1119.2,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456027617,[[1116.1,2.233637],[1115.9,0.15578172],[1115.7,3.1143105],[1114.9,4.449015],[1113.6,7.118424]],[[1118.3,1.43644279],[1118.5,2.1483618],[1118.7,0.89048106],[1119.0,1.339845],[1119.9,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456079577,[[1116.2,0.15569042],[1116.1,2.233637],[1115.6,3.1143105],[1114.8,4.449015],[1113.2,7.118424]],[[1118.5,1.67],[1119.0,0.6683618],[1119.3,0.89048106],[1119.5,1.339845],[1120.6,0.15567301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456099095,[[1116.2,0.15569042],[1115.8,2.233637],[1115.1,3.1143105],[1114.2,13.347045],[1112.3,7.118424]],[[1118.4,0.54222942],[1118.5,1.134],[1118.8,0.6683618],[1119.2,0.89048106],[1119.5,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456161433,[[1116.6,2.233637],[1116.2,0.15569042],[1116.1,3.1143105],[1115.5,4.449015],[1114.3,7.118424]],[[1118.4,1.424],[1118.5,0.6683618],[1118.7,0.89048106],[1118.9,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456169733,[[1116.3,2.233637],[1116.2,0.15569042],[1115.9,3.1143105],[1115.1,4.449015],[1113.7,7.118424]],[[1118.3,1.4381086],[1118.4,1.424],[1118.6,0.6683618],[1118.8,0.89048106],[1120.4,3.0995451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456209666,[[1116.3,2.233637],[1116.2,0.15569042],[1115.9,3.1143105],[1115.2,4.449015],[1113.9,7.118424]],[[1118.4,0.54268446],[1118.5,0.89416126],[1118.6,1.344],[1118.8,0.6683618],[1119.0,0.89048106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456257112,[[1116.2,0.15569042],[1116.0,2.233637],[1115.4,3.1143105],[1114.5,4.449015],[1112.9,7.118424]],[[1118.5,1.419],[1118.8,0.6683618],[1119.1,0.89048106],[1119.4,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456286023,[[1116.8,2.233637],[1116.5,3.1143105],[1116.4,0.15570505],[1115.9,4.449015],[1114.7,7.118424]],[[1118.4,0.89415288],[1118.5,2.0873618],[1118.7,0.89048106],[1118.9,1.339845],[1119.6,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456324664,[[1116.4,0.15570505],[1116.1,2.233637],[1115.6,3.1143105],[1114.9,4.449015],[1114.4,7.118424]],[[1118.3,1.43763783],[1118.6,0.6683618],[1118.9,0.89048106],[1119.1,1.339845],[1120.2,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456362498,[[1116.4,2.38934205],[1116.0,3.1143105],[1115.3,4.449015],[1114.1,7.118424],[1113.2,8.89803]],[[1118.3,1.634],[1118.6,0.6683618],[1118.8,0.89048106],[1119.0,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456377207,[[1116.4,2.38934205],[1115.9,3.1143105],[1115.1,4.449015],[1113.8,7.118424]],[[1118.1,1.704],[1118.6,0.6683618],[1118.8,0.89048106],[1119.0,1.339845],[1119.9,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456442360,[[1117.5,1.3351178],[1116.8,2.233637],[1116.4,3.27001555],[1115.9,4.449015]],[[1118.6,0.53815889],[1118.7,1.742],[1118.9,0.66999115],[1119.1,0.89048106],[1119.3,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456485995,[[1117.4,1.3351178],[1116.8,0.15565003],[1116.5,2.233637],[1116.0,3.1143105],[1115.3,4.449015]],[[1118.5,1.751],[1118.8,0.66999115],[1119.0,0.89048106],[1119.3,1.339845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456517811,[[1117.6,1.3351178],[1116.8,0.15565003],[1116.7,2.233637],[1116.2,3.1143105],[1115.5,4.449015]],[[1118.4,1.553],[1119.0,0.66999115],[1119.2,0.89048106],[1119.4,1.339845],[1120.3,2.233075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456556339,[[1117.5,1.3351178],[1116.8,0.15565003],[1116.3,2.233637],[1116.0,3.1143105],[1115.2,4.449015]],[[1118.7,1.37],[1119.2,0.66999115],[1119.5,0.89048106],[1119.9,1.339845],[1120.9,0.15560827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456593478,[[1117.7,1.33380356],[1116.8,2.37877756],[1116.4,3.1143105],[1115.5,4.449015],[1114.7,7.118424]],[[1118.8,1.4302885],[1119.0,2.01297164],[1119.2,0.89196219],[1119.4,1.33794329],[1120.2,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456603583,[[1117.4,1.33380356],[1116.8,0.15565003],[1116.4,2.22312753],[1115.8,3.1143105],[1115.0,4.449015]],[[1118.7,1.43032688],[1118.9,1.464],[1119.1,0.66899092],[1119.3,0.89196219],[1119.6,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456636921,[[1117.7,1.33380356],[1116.8,2.37877756],[1116.4,3.1143105],[1115.7,4.449015],[1114.4,16.016454]],[[1118.8,1.43043355],[1119.1,0.66899092],[1119.3,0.89196219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456647026,[[1117.5,1.33380356],[1116.8,0.15565003],[1116.3,2.22312753],[1115.6,3.1143105],[1114.7,4.449015]],[[1118.7,0.53672752],[1118.8,1.295],[1119.2,0.66926374],[1119.5,0.89196219],[1119.8,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456695553,[[1117.5,1.33380356],[1117.2,0.15560688],[1116.8,2.22312753],[1116.2,3.1143105],[1114.6,4.449015]],[[1118.4,1.517],[1118.8,0.66926374],[1119.0,0.89196219],[1119.1,1.33794329],[1119.9,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456760509,[[1117.5,1.33380356],[1117.2,0.15560688],[1116.5,2.22312753],[1116.0,3.1143105],[1115.2,4.449015]],[[1118.5,0.53765369],[1118.6,1.396],[1118.9,0.66914096],[1119.2,0.89196219],[1119.4,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456775220,[[1117.6,1.33380356],[1117.2,0.15560688],[1116.6,2.22312753],[1116.1,3.1143105],[1115.4,4.449015]],[[1118.6,1.396],[1119.0,0.66914096],[1119.3,0.89196219],[1119.5,1.33794329],[1120.5,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456843580,[[1118.1,1.33380356],[1117.2,0.15560688],[1117.1,2.22312753],[1116.5,3.1143105],[1115.7,4.449015]],[[1119.7,0.53121254],[1119.8,0.89336853],[1119.9,1.095],[1120.1,0.66522319],[1120.4,0.89196219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456889207,[[1118.5,1.33380356],[1117.8,0.15547062],[1117.4,2.22312753],[1117.0,3.1143105],[1116.0,4.449015]],[[1119.9,0.904],[1120.5,0.66522319],[1120.7,0.89196219],[1121.0,1.33794329],[1122.1,2.38535369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456908324,[[1118.8,1.33380356],[1117.9,2.22312753],[1117.8,0.15547062],[1117.4,3.1143105],[1116.7,4.449015]],[[1120.1,0.53186943],[1120.5,0.66522319],[1120.7,0.89196219],[1120.9,1.33794329],[1121.8,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456957866,[[1119.1,1.33380356],[1118.2,2.22312753],[1117.8,3.26978112],[1117.5,4.449015],[1115.9,7.118424]],[[1120.1,0.52986315],[1120.2,0.864],[1120.4,0.89271475],[1120.5,0.66522319],[1120.6,0.89196219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761456987786,[[1118.7,1.33380356],[1118.0,2.22312753],[1117.8,0.15547062],[1117.6,3.1143105],[1116.7,4.449015]],[[1120.1,0.52839705],[1120.2,0.864],[1120.3,0.89294436],[1120.4,0.66522319],[1120.6,0.89196219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457024512,[[1118.8,1.33380356],[1117.8,0.15547062],[1117.7,2.22312753],[1117.2,3.1143105],[1116.4,4.449015]],[[1120.3,0.52903412],[1120.4,1.284],[1120.8,0.66522319],[1121.0,0.89196219],[1121.3,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457083259,[[1119.3,1.33380356],[1118.6,2.22312753],[1118.4,0.15536026],[1118.2,3.1143105],[1117.6,4.449015]],[[1120.4,1.42207558],[1120.7,1.82222319],[1120.9,0.89196219],[1122.2,3.0995451],[1122.8,4.58328196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457134195,[[1119.1,1.33380356],[1118.4,0.15536026],[1118.0,2.22312753],[1117.5,3.1143105],[1116.8,4.449015]],[[1120.2,1.164],[1120.7,0.66522319],[1121.0,0.89196219],[1121.3,1.33794329],[1122.4,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457149108,[[1119.3,1.33380356],[1118.5,2.22312753],[1118.4,0.15536026],[1118.0,3.1143105],[1117.3,4.449015]],[[1120.1,0.53166649],[1120.2,1.164],[1120.5,0.66522319],[1120.8,0.89196219],[1121.0,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457210160,[[1119.6,1.33380356],[1118.8,2.22312753],[1118.4,3.26967076],[1117.8,4.449015]],[[1120.3,1.067],[1120.7,0.66522319],[1120.9,0.89196219],[1121.1,1.33794329],[1121.9,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457220264,[[1119.3,1.33380356],[1118.4,2.37848779],[1117.9,3.1143105],[1117.2,4.449015],[1115.9,7.118424]],[[1120.4,1.42325818],[1120.7,1.82822319],[1120.9,0.89196219],[1121.1,1.33794329],[1122.1,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457271203,[[1119.1,1.33380356],[1118.7,0.15541438],[1118.4,2.22312753],[1118.0,3.1143105],[1117.4,4.449015]],[[1120.2,0.864],[1120.4,0.89271181],[1120.5,0.66522319],[1120.7,0.89196219],[1120.9,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457320040,[[1118.7,0.15541438],[1118.6,1.33380356],[1117.4,2.22312753],[1116.8,3.1143105],[1116.0,4.449015]],[[1119.9,1.243],[1120.4,0.66522319],[1120.7,0.89196219],[1121.0,1.33794329],[1122.1,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457331352,[[1118.8,1.33380356],[1118.7,0.15541438],[1118.1,2.22312753],[1117.6,3.1143105],[1116.9,4.449015]],[[1119.7,1.352],[1120.1,0.66522319],[1120.3,0.89196219],[1120.5,1.33794329],[1121.2,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457386903,[[1118.8,1.33380356],[1118.7,0.15541438],[1118.0,2.22312753],[1117.7,3.1143105],[1117.1,4.449015]],[[1119.6,0.53051343],[1119.8,1.335],[1119.9,0.66522319],[1120.1,0.89196219],[1120.3,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457428944,[[1118.7,1.48921794],[1117.6,2.22312753],[1117.4,3.1143105],[1116.6,4.449015],[1113.7,8.89803]],[[1119.8,1.255],[1120.4,0.66821016],[1120.6,0.89196219],[1120.9,1.33794329],[1121.9,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457439150,[[1118.3,0.1555137],[1118.1,1.33380356],[1117.0,2.22312753],[1116.5,3.1143105],[1115.6,4.449015]],[[1119.5,0.5297834],[1119.7,0.89331415],[1119.8,1.255],[1119.9,0.66821016],[1120.2,0.89196219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457509214,[[1118.6,1.33380356],[1118.3,0.1555137],[1117.8,2.22312753],[1117.3,3.1143105],[1116.7,4.449015]],[[1119.6,1.29],[1120.0,0.66821016],[1120.2,0.89196219],[1120.4,1.33794329],[1121.3,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457589185,[[1118.3,0.1555137],[1116.0,2.22312753],[1115.9,3.1143105],[1115.3,7.118424],[1114.9,4.449015]],[[1119.6,1.134],[1120.0,0.66821016],[1120.4,0.89196219],[1120.8,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457608900,[[1118.3,0.1555137],[1117.0,2.22312753],[1116.6,3.1143105],[1115.9,4.449015],[1114.5,7.118424]],[[1119.5,0.54401286],[1119.6,1.134],[1120.0,0.66821016],[1120.2,0.89196219],[1120.5,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457658037,[[1118.1,0.1555422],[1117.4,2.22312753],[1116.9,3.1143105],[1116.2,4.449015],[1114.9,7.118424]],[[1119.4,1.096],[1119.6,0.66821016],[1119.9,0.89196219],[1120.1,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457696377,[[1118.1,0.1555422],[1116.8,2.22312753],[1116.2,3.1143105],[1115.2,4.449015],[1113.4,7.118424]],[[1119.3,1.064],[1119.8,0.66821016],[1120.1,0.89196219],[1120.4,1.33794329],[1132.2,12.39818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457705994,[[1118.1,0.1555422],[1117.7,2.22312753],[1117.3,3.1143105],[1116.6,4.449015],[1115.2,7.118424]],[[1119.2,0.54550815],[1119.5,0.66821016],[1119.7,0.89196219],[1119.9,1.33794329],[1120.7,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457757032,[[1118.1,0.1555422],[1117.9,2.22312753],[1117.5,3.1143105],[1116.9,4.449015],[1115.8,7.118424]],[[1119.9,0.54342237],[1120.1,0.89299352],[1120.2,0.66821016],[1120.4,0.89196219],[1120.6,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457830397,[[1118.1,0.1555422],[1117.7,2.22312753],[1117.2,3.1143105],[1116.5,4.449015],[1114.8,7.118424]],[[1119.8,0.54305745],[1119.9,1.444],[1120.2,0.66821016],[1120.4,0.89196219],[1120.7,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457840207,[[1118.1,0.1555422],[1117.6,2.22312753],[1117.1,3.1143105],[1116.2,4.449015],[1114.7,7.118424]],[[1119.8,0.54276201],[1119.9,1.444],[1120.2,0.66821016],[1120.5,0.89196219],[1120.8,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457873940,[[1118.0,2.22312753],[1117.5,3.26983184],[1116.8,4.449015],[1114.9,7.118424],[1086.5,14.258502]],[[1119.8,0.54281494],[1119.9,0.908],[1120.2,0.66821016],[1120.4,0.89196219],[1120.7,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457887958,[[1118.3,2.22312753],[1117.9,3.1143105],[1117.5,0.15552134],[1117.4,4.449015],[1116.1,7.118424]],[[1119.8,1.009],[1120.1,0.66821016],[1120.2,0.89196219],[1120.4,1.33794329],[1147.4,14.231998]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457947521,[[1118.0,2.22312753],[1117.5,3.26983184],[1116.6,4.449015],[1115.8,7.118424]],[[1120.1,0.53956575],[1120.2,1.388],[1120.5,0.66818393],[1120.8,0.89196219],[1121.0,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761457989769,[[1118.1,2.22312753],[1117.6,3.1143105],[1117.5,0.15552134],[1116.8,4.449015],[1115.4,7.118424]],[[1120.2,0.53900447],[1120.6,0.89267365],[1120.7,0.66788933],[1120.9,0.89196219],[1121.2,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458003484,[[1117.7,2.22312753],[1117.5,0.15552134],[1117.2,3.1143105],[1116.8,4.449015],[1115.8,7.118424]],[[1120.2,1.262],[1120.7,0.66788933],[1121.0,0.89196219],[1121.3,1.33794329],[1122.5,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458040418,[[1117.7,2.22312753],[1117.5,0.15552134],[1117.1,3.1143105],[1116.4,4.449015],[1114.8,7.118424]],[[1120.0,0.53844008],[1120.3,0.89290494],[1120.4,0.973],[1120.5,0.66759594],[1120.7,0.89196219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458105965,[[1118.0,2.22312753],[1117.8,0.15544701],[1117.5,3.1143105],[1116.8,4.449015],[1115.4,7.118424]],[[1120.2,0.53928208],[1120.3,0.89273713],[1120.4,1.52],[1120.5,0.66759594],[1120.8,0.89196219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458119970,[[1118.3,2.22312753],[1118.0,3.1143105],[1117.8,0.15544701],[1117.4,4.449015],[1116.4,7.118424]],[[1119.9,1.33],[1120.4,0.66759594],[1120.5,0.89196219],[1120.7,1.33794329],[1121.5,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458196538,[[1118.1,2.22312753],[1118.0,0.15546923],[1117.4,3.1143105],[1116.6,4.449015],[1114.1,16.016454]],[[1120.0,1.613],[1120.4,0.66759594],[1120.6,0.89196219],[1120.8,1.33794329],[1121.7,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458252984,[[1118.0,0.15546923],[1117.7,2.22312753],[1117.2,3.1143105],[1116.4,4.449015],[1115.8,7.118424]],[[1121.3,0.57315089],[1121.6,1.021],[1121.7,0.66829662],[1122.0,0.89196219],[1122.3,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458259591,[[1118.0,0.15546923],[1117.7,2.22312753],[1117.2,3.1143105],[1116.5,4.449015],[1115.4,7.118424]],[[1121.2,0.57341624],[1121.6,1.021],[1121.7,0.66829662],[1121.9,0.89196219],[1122.1,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458295524,[[1118.7,2.22312753],[1118.2,3.1143105],[1118.0,0.15546923],[1117.5,4.449015],[1115.0,8.89803]],[[1121.0,0.57672599],[1121.3,0.66829662],[1121.4,1.033],[1121.5,0.89196219],[1122.7,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458331054,[[1118.8,2.22312753],[1118.2,3.1143105],[1118.0,0.15546923],[1117.4,4.449015],[1115.9,7.118424]],[[1121.1,1.658],[1121.5,0.66721053],[1121.7,0.89196219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458339063,[[1119.1,2.22312753],[1118.7,3.1143105],[1118.0,0.15546923],[1117.9,4.449015],[1117.0,7.118424]],[[1120.9,0.56958323],[1121.1,1.658],[1121.2,0.66721053],[1121.4,0.89196219],[1121.6,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458374205,[[1118.4,2.22312753],[1118.0,0.15546923],[1117.8,3.1143105],[1117.0,4.449015],[1116.0,7.118424]],[[1120.7,0.561879],[1120.8,1.576],[1121.2,0.66754131],[1121.5,0.89196219],[1121.8,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458384313,[[1118.4,2.22312753],[1118.3,0.15537552],[1117.7,3.1143105],[1116.9,4.449015],[1115.9,7.118424]],[[1120.7,0.56145648],[1120.8,1.576],[1121.0,0.66754131],[1121.3,0.89196219],[1121.5,1.33794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458432061,[[1118.7,2.22312753],[1118.5,3.1143105],[1118.3,0.15537552],[1117.9,4.449015],[1115.4,7.118424]],[[1120.6,0.56068635],[1120.7,0.89239385],[1120.8,1.364],[1120.9,0.66754131],[1121.1,0.89196219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458474102,[[1118.8,2.22312753],[1118.3,3.26968602],[1117.6,4.449015],[1116.2,7.118424]],[[1120.4,1.596],[1121.2,0.66754131],[1121.5,0.89196219],[1121.8,1.33794329],[1122.8,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458484211,[[1118.7,2.22312753],[1118.3,0.15537552],[1118.2,3.1143105],[1117.5,4.449015],[1116.3,16.016454]],[[1120.9,0.89220311],[1121.0,1.272],[1121.1,0.66754131],[1121.3,0.89196219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458518239,[[1118.6,2.22312753],[1118.3,0.15537552],[1118.1,3.1143105],[1117.3,4.449015],[1115.5,7.118424]],[[1120.8,1.254],[1121.1,0.66754131],[1121.3,0.89196219],[1121.5,1.33794329],[1122.5,2.22990182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458591297,[[1076.1,0.15802702]],[[1121.7,0.89255114],[1122.1,1.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458610013,[[1076.1,0.15802702],[784.3,0.03825066]],[[1122.0,0.89272313],[1123.0,1.065]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458674064,[[1118.2,2.2231049],[1117.9,3.1123469],[1117.3,4.4462099],[1115.9,7.1139359],[1115.1,8.8924198]],[[1119.7,0.56119037],[1120.0,0.89290463],[1120.1,0.66887134],[1120.2,0.89193906],[1120.4,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458742423,[[1117.5,2.2231049],[1117.1,3.1123469],[1116.5,4.4462099],[1115.1,7.1139359],[1114.3,8.8924198]],[[1119.6,0.5585308],[1119.8,1.074],[1119.9,0.66887134],[1120.2,0.89193906],[1120.4,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458750233,[[1117.3,2.2231049],[1117.1,3.1123469],[1116.6,4.4462099],[1115.5,7.1139359],[1114.8,8.8924198]],[[1119.9,0.55777796],[1120.0,0.66887134],[1120.1,0.89326332],[1120.2,0.89193906],[1120.4,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458820098,[[1117.7,2.2231049],[1117.2,3.1123469],[1116.4,4.4462099],[1115.1,7.1139359],[1114.1,8.8924198]],[[1120.1,0.55841528],[1120.2,0.89293377],[1120.3,0.66585846],[1120.4,1.322],[1120.5,0.89193906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458854926,[[1116.8,2.2231049],[1116.1,3.1123469],[1114.9,4.4462099],[1113.0,7.1139359],[1112.2,8.8924198]],[[1119.8,1.245],[1120.3,0.66585846],[1120.6,0.89193906],[1121.0,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458862633,[[1117.8,2.2231049],[1117.4,3.1123469],[1116.9,4.4462099],[1113.6,7.1139359],[1112.3,8.8924198]],[[1119.7,0.89311526],[1119.8,1.245],[1119.9,0.66585846],[1120.1,0.89193906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458939898,[[1118.0,2.2231049],[1117.5,3.1123469],[1117.2,4.4462099],[1116.1,7.1139359],[1115.4,8.8924198]],[[1119.5,1.288],[1120.3,0.66585846],[1120.5,0.89193906],[1120.7,1.3379086],[1121.5,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458981029,[[1118.0,2.2231049],[1116.7,7.5585568],[1115.2,7.1139359],[1114.3,8.8924198]],[[1120.3,1.197],[1120.7,0.66585846],[1121.1,0.89193906],[1121.4,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761458992344,[[1117.3,2.2231049],[1116.6,3.1123469],[1115.5,4.4462099],[1113.3,7.1139359],[1112.5,8.8924198]],[[1120.3,1.197],[1120.8,0.66585846],[1121.2,0.89193906],[1121.5,1.3379086],[1123.6,3.1217867]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459038994,[[1117.5,2.2231049],[1116.9,3.1123469],[1116.1,4.4462099],[1114.1,7.1139359],[1113.0,8.8924198]],[[1119.6,1.271],[1120.5,0.66585846],[1120.7,0.89193906],[1120.9,1.3379086],[1121.6,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459062307,[[1117.2,2.2231049],[1116.5,3.1123469],[1115.6,4.4462099],[1113.5,7.1139359],[1112.3,8.8924198]],[[1120.2,0.55780312],[1120.3,1.395],[1120.8,0.66585846],[1121.1,0.89193906],[1121.5,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459123774,[[1118.4,2.2231049],[1117.9,3.1123469],[1117.2,4.4462099],[1115.6,7.1139359],[1114.6,8.8924198]],[[1120.4,1.827],[1121.3,0.66585846],[1121.5,0.89193906],[1121.8,1.3379086],[1122.7,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459173214,[[1118.6,2.2231049],[1118.1,3.1123469],[1117.3,4.4462099],[1115.9,7.1139359],[1114.9,8.8924198]],[[1120.8,0.55701578],[1120.9,1.96],[1121.1,0.66677626],[1121.4,0.89193906],[1121.6,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459192525,[[1118.6,2.2231049],[1118.3,3.1123469],[1117.3,4.4462099],[1115.6,7.1139359],[1114.5,8.8924198]],[[1120.7,0.5579945],[1120.8,1.666],[1121.2,0.66832185],[1121.4,0.89193906],[1121.7,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459229157,[[1118.9,2.2231049],[1118.6,3.1123469],[1117.7,4.4462099],[1115.9,7.1139359],[1114.9,8.8924198]],[[1121.1,0.55698922],[1121.2,1.623],[1121.5,0.66832185],[1121.8,0.89193906],[1122.0,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459281190,[[1118.5,2.2231049],[1118.1,3.1123469],[1117.4,4.4462099],[1116.1,7.1139359],[1115.2,8.8924198]],[[1120.7,1.838],[1121.1,0.66832185],[1121.4,0.89193906],[1121.6,1.3379086],[1122.5,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459300706,[[1118.2,2.2231049],[1117.6,3.1123469],[1116.6,4.4462099],[1114.7,7.1139359],[1113.4,8.8924198]],[[1120.8,2.199],[1121.4,0.66832185],[1121.8,0.89193906],[1122.2,1.3379086],[1123.2,2.3851725]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459346044,[[1118.6,2.2231049],[1118.1,3.1123469],[1117.4,4.4462099],[1115.8,7.1139359],[1114.7,8.8924198]],[[1120.6,0.55947792],[1120.8,0.89227083],[1120.9,1.68],[1121.1,0.66832185],[1121.3,0.89193906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459386375,[[1118.1,2.2231049],[1117.5,3.1123469],[1116.9,4.4462099],[1115.2,7.1139359],[1114.1,8.8924198]],[[1120.5,0.5598695],[1120.6,2.335],[1121.1,0.66832185],[1121.4,0.89193906],[1121.7,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459397484,[[1119.2,2.2231049],[1118.9,3.1123469],[1118.3,4.4462099],[1117.2,7.1139359],[1116.5,8.8924198]],[[1120.7,2.171],[1121.1,0.66832185],[1121.3,0.89193906],[1121.5,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459453419,[[1118.0,2.2231049],[1117.4,3.1123469],[1116.6,4.4462099],[1115.0,7.1139359],[1113.9,8.8924198]],[[1120.7,0.55629806],[1120.8,1.894],[1121.2,0.66832185],[1121.5,0.89193906],[1121.7,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459487744,[[1118.7,2.2231049],[1118.2,3.1123469],[1117.5,4.4462099],[1116.0,7.1139359],[1115.1,8.8924198]],[[1120.6,2.066],[1120.9,0.66832185],[1121.1,0.89193906],[1121.3,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459497655,[[1118.8,2.2231049],[1118.4,3.1123469],[1117.8,4.4462099],[1116.4,7.1139359],[1115.6,8.8924198]],[[1120.6,2.066],[1120.8,0.66832185],[1121.0,0.89193906],[1121.2,1.3379086],[1123.0,4.4596953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459537891,[[1118.6,2.2231049],[1117.9,3.1123469],[1117.0,4.4462099],[1115.5,7.1139359],[1114.4,8.8924198]],[[1120.3,1.99],[1120.8,0.66832185],[1121.0,0.89193906],[1121.3,1.3379086],[1122.4,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459554705,[[1118.8,2.2231049],[1118.4,3.1123469],[1117.8,4.4462099],[1116.4,7.1139359],[1115.6,8.8924198]],[[1120.4,1.697],[1120.8,0.66832185],[1121.0,0.89193906],[1121.2,1.3379086],[1122.1,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459631182,[[1117.9,2.2231049],[1117.0,3.1123469],[1115.9,4.4462099],[1115.8,7.1139359],[1114.7,8.8924198]],[[1121.6,0.55780477],[1121.7,0.89197654],[1121.8,0.66832185],[1122.2,0.89193906],[1122.5,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459660405,[[1119.1,2.2231049],[1118.6,3.1123469],[1117.9,4.4462099],[1115.4,7.1139359],[1114.2,8.8924198]],[[1121.3,0.55839766],[1121.5,0.89181344],[1121.6,2.82132185],[1121.9,0.89193906],[1122.1,1.3379086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459680820,[[1118.9,2.2231049],[1118.2,3.1123469],[1117.4,4.4462099],[1115.9,7.1139359],[1114.7,8.8924198]],[[1121.5,2.145],[1122.0,0.66832185],[1122.3,0.89193906],[1122.6,1.3379086],[1123.7,2.38514269]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459730758,[[1119.2,2.2231049],[1118.7,3.1123469],[1117.9,4.4462099],[1116.5,7.1139359],[1115.4,8.8924198]],[[1121.7,1.44560686],[1121.9,2.52871151],[1122.1,0.89193906],[1122.4,1.3379086],[1123.4,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459783503,[[1119.5,2.2231049],[1119.0,3.1123469],[1118.2,4.4462099],[1117.2,0.15522513],[1116.4,7.1139359]],[[1121.6,2.034],[1122.3,0.66571151],[1122.5,0.89193906],[1122.8,1.3379086],[1123.8,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459807024,[[1119.0,2.2231049],[1118.6,3.1123469],[1117.7,4.4462099],[1117.2,0.15522513],[1115.8,7.1139359]],[[1121.6,2.034],[1122.6,0.66571151],[1122.9,0.89193906],[1123.2,1.3379086],[1124.3,2.38506442]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459862663,[[1119.7,2.2231049],[1119.3,3.1123469],[1118.6,4.4462099],[1117.2,0.15522513],[1117.1,7.1139359]],[[1121.5,2.401],[1122.1,0.66625828],[1122.3,0.88834438],[1122.5,1.3325165],[1123.4,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459880582,[[1119.6,2.2231049],[1119.2,3.1123469],[1118.4,4.4462099],[1117.2,0.15522513],[1117.1,7.1139359]],[[1121.8,2.205],[1122.0,0.66625828],[1122.2,0.88834438],[1122.5,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459908305,[[1119.2,2.2231049],[1118.6,3.1123469],[1117.8,4.4462099],[1117.2,0.15522513],[1116.1,7.1139359]],[[1121.5,0.55709596],[1121.7,0.89159347],[1121.8,2.205],[1122.0,0.66625828],[1122.2,0.88834438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761459978658,[[1119.0,2.2231049],[1118.4,3.1123469],[1117.5,4.4462099],[1117.2,0.15522513],[1115.7,7.1139359]],[[1121.3,2.065],[1121.9,0.66758053],[1122.1,0.88834438],[1122.4,1.3325165],[1123.6,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460014985,[[1119.1,2.2231049],[1118.6,3.1123469],[1118.2,0.15524521],[1117.8,4.4462099],[1116.3,7.1139359]],[[1121.3,0.55625735],[1121.5,0.89180688],[1121.6,2.493],[1121.7,0.66641821],[1122.0,0.88834438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460022600,[[1119.4,2.2231049],[1119.0,3.1123469],[1118.3,4.4462099],[1118.2,0.15524521],[1117.1,7.1139359]],[[1121.5,0.55677814],[1121.6,2.493],[1121.8,0.66641821],[1122.0,0.88834438],[1122.2,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460064147,[[1119.7,2.2231049],[1119.4,3.1123469],[1118.8,4.4462099],[1118.2,0.15524521],[1117.0,7.1139359]],[[1121.3,0.55747427],[1121.5,0.89170443],[1121.6,0.66641821],[1121.8,0.88834438],[1122.0,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460085771,[[1119.6,2.2231049],[1119.2,3.1123469],[1118.5,4.4462099],[1118.2,0.15524521],[1117.3,7.1139359]],[[1121.2,2.131],[1121.6,0.66641821],[1121.9,0.88834438],[1122.1,1.3325165],[1122.9,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460171531,[[1119.6,2.2231049],[1119.2,3.1123469],[1118.5,4.4462099],[1118.2,0.15524521],[1117.2,7.1139359]],[[1121.6,0.89160663],[1121.8,0.667692],[1122.0,0.88834438],[1122.2,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460219071,[[1119.7,2.2231049],[1119.0,3.1123469],[1118.8,0.15524798],[1118.1,4.4462099],[1116.6,7.1139359]],[[1121.9,2.256],[1122.5,0.667692],[1122.7,0.88834438],[1123.0,1.3325165],[1124.0,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460233581,[[1120.0,2.2231049],[1119.6,3.1123469],[1118.9,4.4462099],[1118.8,0.15524798],[1115.9,10.670903]],[[1122.3,1.42991318],[1122.5,0.667692],[1122.7,0.88834438],[1122.9,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460277322,[[1119.2,2.2231049],[1118.8,0.15524798],[1118.7,3.1123469],[1118.0,4.4462099],[1116.2,7.1139359]],[[1121.9,0.89164429],[1122.0,0.667692],[1122.2,2.272],[1122.3,0.88834438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460325669,[[1119.2,2.2231049],[1118.8,0.15524798],[1118.5,3.1123469],[1117.7,4.4462099],[1116.2,7.1139359]],[[1121.4,0.54282473],[1121.5,0.89185247],[1121.6,0.667692],[1121.7,2.214],[1121.9,0.88834438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460336284,[[1119.1,2.2231049],[1118.8,0.15524798],[1118.3,3.1123469],[1117.8,4.4462099],[1116.4,7.1139359]],[[1121.2,1.805],[1121.7,0.667692],[1121.9,0.88834438],[1122.2,1.3325165],[1123.3,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460389137,[[1119.0,0.15530272],[1118.9,2.2231049],[1118.3,3.1123469],[1117.5,4.4462099],[1116.5,7.1139359]],[[1121.1,1.738],[1121.6,0.667692],[1121.9,0.88834438],[1122.1,1.3325165],[1123.1,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460453786,[[1119.0,0.15530272],[1117.5,2.2231049],[1116.7,3.1123469],[1115.6,4.4462099],[1113.6,7.1139359]],[[1120.7,0.54127066],[1120.8,1.736],[1121.4,0.66747163],[1121.7,0.88834438],[1123.6,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460476098,[[1119.0,0.15530272],[1118.1,2.2231049],[1117.5,3.1123469],[1116.7,4.4462099],[1115.4,7.1139359]],[[1120.8,1.736],[1121.1,0.66535549],[1121.4,0.88834438],[1121.7,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460513523,[[1119.0,0.15530272],[1118.4,2.2231049],[1118.0,3.1123469],[1117.4,4.4462099],[1116.0,7.1139359]],[[1120.4,1.43563359],[1120.6,0.66535549],[1120.8,0.88834438],[1122.2,3.1217867],[1122.8,4.4596953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460575886,[[1119.0,0.15530272],[1118.1,2.2231049],[1117.6,3.1123469],[1117.0,4.4462099],[1115.8,7.1139359]],[[1120.0,0.54345507],[1120.1,1.709],[1120.4,0.66684519],[1120.6,0.88834438],[1120.8,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460585300,[[1118.0,2.2231049],[1117.6,3.1123469],[1116.9,4.4462099],[1115.3,7.1139359],[1114.6,8.8924198]],[[1120.1,1.709],[1120.4,0.66684519],[1120.6,0.88834438],[1120.9,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460657762,[[1118.5,0.15544632],[1118.1,2.2231049],[1117.4,3.1123469],[1116.6,4.4462099],[1115.5,7.1139359]],[[1120.4,0.54169309],[1120.6,0.8925273],[1120.7,1.837],[1120.8,0.6678865],[1121.1,0.88834438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460663471,[[1118.5,0.15544632],[1118.1,2.2231049],[1117.6,3.1123469],[1116.8,4.4462099],[1115.4,7.1139359]],[[1120.5,0.54194638],[1120.6,0.8925273],[1120.7,1.837],[1120.8,0.6678865],[1121.0,0.88834438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460741022,[[1118.5,2.37855122],[1118.1,3.1123469],[1117.6,4.4462099],[1116.5,7.1139359],[1115.8,8.8924198]],[[1120.2,1.43600686],[1120.4,0.66831881],[1120.6,0.88834438],[1120.8,1.3325165],[1121.5,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460806178,[[1118.7,0.15545812],[1118.0,2.2231049],[1117.7,3.1123469],[1117.0,4.4462099],[1115.8,7.1139359]],[[1119.8,1.715],[1120.0,0.66854395],[1120.2,0.88834438],[1120.4,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460826298,[[1118.7,0.15545812],[1117.8,2.2231049],[1117.4,3.1123469],[1116.8,4.4462099],[1115.8,7.1139359]],[[1119.8,1.715],[1120.1,0.66854395],[1120.3,0.88834438],[1120.5,1.3325165],[1121.2,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460875934,[[1118.7,0.15545812],[1117.7,2.2231049],[1117.2,3.1123469],[1116.5,4.4462099],[1115.2,7.1139359]],[[1119.4,0.54478601],[1119.5,1.538],[1119.8,0.66847572],[1120.0,0.88834438],[1120.2,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460911669,[[1118.7,0.15545812],[1117.6,2.2231049],[1117.2,3.1123469],[1116.5,4.4462099],[1114.9,7.1139359]],[[1119.2,1.197],[1119.7,0.66847572],[1119.9,0.88834438],[1120.1,1.3325165],[1121.0,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761460946088,[[1118.7,0.15545812],[1117.1,2.2231049],[1116.5,3.1123469],[1115.6,4.4462099],[1113.9,7.1139359]],[[1119.3,1.714],[1119.9,0.66847572],[1120.2,0.88834438],[1120.5,1.3325165],[1121.7,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461030760,[[1118.2,0.1554998],[1117.6,2.2231049],[1117.1,3.1123469],[1116.3,4.4462099],[1115.1,7.1139359]],[[1119.6,1.048],[1120.1,0.66745375],[1120.3,0.88834438],[1120.6,1.3325165],[1121.6,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461112036,[[1118.2,2.3786047],[1117.9,3.1123469],[1117.3,4.4462099],[1116.2,7.1139359],[1115.5,8.8924198]],[[1119.9,0.54253567],[1120.0,1.461],[1120.2,0.66657541],[1120.4,0.88834438],[1120.6,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461126150,[[1118.2,0.1554998],[1117.8,2.2231049],[1116.6,4.4462099],[1115.3,7.1139359]],[[1119.8,0.54236933],[1119.9,1.596],[1120.2,0.66657541],[1120.5,0.88834438],[1120.7,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461165273,[[1118.2,0.1554998],[1117.8,2.2231049],[1117.2,3.1123469],[1116.3,4.4462099],[1114.8,7.1139359]],[[1120.1,0.54251989],[1120.2,1.329],[1120.5,0.66657541],[1120.8,0.88834438],[1121.1,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461227929,[[1118.3,0.15548174],[1117.8,2.2231049],[1117.7,3.1123469],[1117.1,4.4462099],[1116.1,7.1139359]],[[1119.7,0.54311156],[1119.9,1.35],[1120.1,0.66696922],[1120.3,0.88834438],[1120.6,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461260246,[[1118.3,0.15548174],[1118.0,2.2231049],[1117.6,3.1123469],[1117.0,4.4462099],[1115.7,7.1139359]],[[1119.6,1.025],[1120.0,0.66696922],[1120.2,0.88834438],[1120.4,1.3325165],[1121.2,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461320190,[[1118.3,0.15548174],[1118.0,2.2231049],[1117.7,3.1123469],[1117.0,4.4462099],[1116.2,7.1139359]],[[1119.6,1.052],[1120.4,0.66696922],[1120.6,0.88834438],[1120.9,1.3325165],[1121.9,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461340707,[[1118.3,0.15548174],[1117.7,2.2231049],[1117.2,3.1123469],[1116.5,4.4462099],[1116.3,7.1139359]],[[1119.9,0.54209802],[1120.0,1.234],[1120.3,0.66696922],[1120.5,0.88834438],[1120.8,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461382038,[[1118.3,0.15548174],[1117.8,2.2231049],[1117.3,3.1123469],[1116.6,4.4462099],[1114.6,7.1139359]],[[1119.7,0.54259148],[1119.9,1.57],[1120.1,0.66696922],[1120.3,0.88834438],[1120.6,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461418268,[[1118.3,0.15550327],[1117.1,2.2231049],[1116.5,3.1123469],[1115.7,4.4462099],[1114.3,7.1139359]],[[1119.7,1.109],[1120.0,0.66805178],[1120.3,0.88834438],[1120.6,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461428670,[[1118.3,0.15550327],[1117.8,2.2231049],[1117.4,3.1123469],[1116.8,4.4462099],[1114.9,7.1139359]],[[1119.6,0.89316951],[1119.7,1.109],[1119.8,0.66805178],[1120.0,0.88834438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461522041,[[1118.3,0.15550327],[1118.0,2.2231049],[1117.6,3.1123469],[1116.8,4.4462099],[1116.3,7.1139359]],[[1119.8,1.164],[1120.2,0.66899566],[1120.4,0.88834438],[1120.6,1.3325165],[1121.5,2.2298476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461579289,[[1118.4,2.2231049],[1118.3,0.15550327],[1118.1,3.1123469],[1117.5,4.4462099],[1115.6,7.1139359]],[[1120.1,0.54297048],[1120.2,1.072],[1120.4,0.66899566],[1120.6,0.88834438],[1120.8,1.3325165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461607813,[[1118.3,0.15550327]],[[1120.0,0.89272377],[1121.7,1.549]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461698499,[[1118.3,2.2248566],[1117.9,3.1147992],[1117.4,4.4497132],[1116.3,7.1195412],[1115.6,8.8994265]],[[1120.3,1.43592105],[1120.4,0.66724636],[1120.6,0.88966182],[1120.7,1.3344927],[1121.4,1.224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461749437,[[1117.0,2.2248566],[1116.1,3.1147992],[1114.8,4.4497132],[1113.6,7.1195412],[1112.7,8.8994265]],[[1120.8,0.54159018],[1120.9,1.179],[1121.4,0.66724636],[1121.8,0.88966182],[1122.2,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461758846,[[1118.6,2.2248566],[1118.2,3.1147992],[1117.4,4.4497132],[1116.0,7.1195412],[1115.1,8.8994265]],[[1120.9,1.179],[1121.4,0.66724636],[1121.7,0.88966182],[1121.9,1.3344927],[1122.9,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461814887,[[1118.7,2.2248566],[1118.2,3.1147992],[1117.6,4.4497132],[1116.1,7.1195412],[1115.2,8.8994265]],[[1120.8,0.53857597],[1120.9,0.89238558],[1121.0,0.66538306],[1121.2,0.93],[1121.3,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461875245,[[1119.1,2.2248566],[1118.7,3.1147992],[1118.1,4.4497132],[1117.1,7.1195412],[1116.3,8.8994265]],[[1120.9,1.43163656],[1121.1,0.66538306],[1121.2,0.88966182],[1121.4,1.3344927],[1122.2,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461901063,[[1119.1,2.2248566],[1118.8,3.1147992],[1118.1,4.4497132],[1117.0,7.1195412],[1116.3,8.8994265]],[[1120.7,1.609],[1121.2,0.66538306],[1121.4,0.88966182],[1121.6,1.3344927],[1122.3,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761461949695,[[1119.1,2.2248566],[1118.8,3.1147992],[1118.2,4.4497132],[1115.2,7.1195412],[1114.1,8.8994265]],[[1121.0,0.89223767],[1121.1,0.66769418],[1121.2,2.07166182],[1122.1,2.2241545],[1122.5,3.1138163]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462015155,[[1118.9,3.1147992],[1118.5,2.2248566],[1118.3,4.4497132],[1117.1,7.1195412],[1116.3,8.8994265]],[[1121.2,1.437],[1121.7,0.66769418],[1122.0,0.88966182],[1122.3,1.3344927],[1123.6,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462032273,[[1119.2,2.2248566],[1118.7,3.1147992],[1118.3,4.4497132],[1117.5,7.1195412],[1116.8,8.8994265]],[[1121.1,0.54256707],[1121.2,1.437],[1121.5,0.66769418],[1121.7,0.88966182],[1122.0,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462075505,[[1119.3,2.2248566],[1119.0,3.1147992],[1118.4,4.4497132],[1116.6,7.1195412],[1115.6,8.8994265]],[[1121.1,0.54253697],[1121.4,0.89192355],[1121.5,0.66769418],[1121.6,1.332],[1121.7,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462118242,[[1118.4,2.2248566],[1117.8,3.1147992],[1116.7,4.4497132],[1114.8,7.1195412],[1113.5,8.8994265]],[[1121.3,0.54159656],[1121.6,1.332],[1121.9,0.66769418],[1122.3,0.88966182],[1125.6,4.4483091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462153268,[[1119.4,2.2248566],[1119.0,3.1147992],[1118.2,4.4497132],[1116.4,7.1195412],[1115.4,8.8994265]],[[1121.5,0.5427346],[1121.6,1.332],[1121.9,0.66769418],[1122.1,0.88966182],[1122.3,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462189002,[[1119.3,2.2248566],[1118.8,3.1147992],[1118.0,4.4497132],[1116.1,7.1195412],[1115.0,8.8994265]],[[1121.5,0.89170712],[1121.6,1.332],[1121.8,0.66769418],[1122.0,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462197510,[[1119.8,2.2248566],[1119.4,3.1147992],[1118.8,4.4497132],[1117.2,7.1195412],[1116.4,8.8994265]],[[1121.3,0.543297],[1121.6,1.332],[1121.7,0.66769418],[1121.8,0.88966182],[1122.0,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462233233,[[1119.5,2.2248566],[1119.0,3.1147992],[1118.3,4.4497132],[1117.1,7.1195412],[1116.2,8.8994265]],[[1121.5,1.4352376],[1121.6,1.332],[1121.7,0.66769418],[1122.0,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462267961,[[1119.6,2.2248566],[1119.1,3.1147992],[1118.4,4.4497132],[1117.1,7.1195412],[1116.2,8.8994265]],[[1121.4,1.43498649],[1121.6,1.332],[1121.7,0.66769418],[1122.0,0.88966182],[1122.2,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462277573,[[1119.6,2.2248566],[1119.1,3.1147992],[1118.3,4.4497132],[1117.0,7.1195412],[1116.1,8.8994265]],[[1121.4,0.54331091],[1121.6,1.332],[1121.9,0.66769418],[1122.2,0.88966182],[1122.5,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462365561,[[1119.9,2.2248566],[1119.3,3.1147992],[1118.4,4.4497132],[1116.7,7.1195412],[1115.6,8.8994265]],[[1121.6,1.332],[1122.8,0.66805484],[1123.0,0.88966182],[1123.3,1.3344927],[1124.5,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462421500,[[1120.0,2.2248566],[1119.5,3.1147992],[1118.7,4.4497132],[1116.7,7.1195412],[1115.6,8.8994265]],[[1121.6,1.332],[1122.4,0.66721364],[1122.6,0.88966182],[1122.8,1.3344927],[1123.8,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462444322,[[1118.9,3.1147992],[1118.0,4.4497132],[1116.4,7.1195412],[1115.2,8.8994265]],[[1121.6,1.332],[1122.3,0.66721364],[1124.0,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462525182,[[1119.0,2.2248566],[1118.4,3.1147992],[1117.3,4.4497132],[1115.5,7.1195412],[1114.2,9.05459626]],[[1121.5,0.54276684],[1121.6,1.332],[1122.1,0.66662427],[1122.4,0.88966182],[1122.8,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462561507,[[1119.7,2.2248566],[1119.3,3.1147992],[1118.5,4.4497132],[1117.3,7.1195412],[1116.4,8.8994265]],[[1121.5,0.54313302],[1121.6,1.842],[1122.0,0.66841649],[1122.2,0.88966182],[1122.4,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462571420,[[1119.8,2.2248566],[1119.3,3.1147992],[1118.6,4.4497132],[1117.0,7.1195412],[1116.0,8.8994265]],[[1121.6,1.842],[1122.0,0.66841649],[1122.2,0.88966182],[1122.4,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462645481,[[1119.4,2.2248566],[1118.9,3.1147992],[1118.2,4.4497132],[1115.8,7.1195412],[1114.6,8.8994265]],[[1121.4,1.365],[1121.7,1.43321245],[1122.0,0.66841649],[1122.2,0.88966182],[1122.4,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462658388,[[1118.5,2.2248566],[1117.9,3.1147992],[1116.9,4.4497132],[1114.9,7.1195412],[1113.6,8.8994265]],[[1121.3,0.54115525],[1121.4,1.365],[1121.8,0.66841649],[1122.2,0.88966182],[1122.5,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462719437,[[1119.2,2.2248566],[1118.7,3.1147992],[1118.1,4.4497132],[1116.8,7.1195412],[1115.9,8.8994265]],[[1121.1,0.54362134],[1121.3,0.89198016],[1121.4,2.69041649],[1121.7,0.88966182],[1121.9,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462753064,[[1118.7,2.2248566],[1118.3,3.1147992],[1116.5,4.60495772],[1114.4,7.1195412],[1113.6,8.8994265]],[[1121.1,0.54429919],[1121.3,1.68],[1121.6,0.66708176],[1121.9,0.88966182],[1122.2,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462762878,[[1119.0,2.2248566],[1118.5,3.1147992],[1117.7,4.4497132],[1116.5,0.15524452],[1116.2,7.1195412]],[[1121.1,0.54439846],[1121.2,0.89191532],[1121.3,1.68],[1121.6,0.66708176],[1121.8,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462803611,[[1119.0,2.2248566],[1118.5,3.1147992],[1117.7,0.15530272],[1116.9,4.4497132],[1116.4,7.1195412]],[[1120.9,0.54398461],[1121.0,2.349],[1121.3,0.66808857],[1121.6,0.88966182],[1121.8,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462832427,[[1118.1,2.2248566],[1117.7,0.15530272],[1117.4,3.1147992],[1116.7,4.4497132],[1115.3,7.1195412]],[[1120.9,0.54215283],[1121.1,1.933],[1121.4,0.66808857],[1121.7,0.88966182],[1122.1,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462862348,[[1118.5,2.2248566],[1118.0,3.1147992],[1117.7,0.15530272],[1117.1,4.4497132],[1115.2,7.1195412]],[[1120.9,0.89218104],[1121.0,2.27],[1121.3,0.66808857],[1121.5,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462908792,[[1118.6,2.2248566],[1118.1,3.1147992],[1117.7,0.15530272],[1117.6,4.4497132],[1116.1,7.1195412]],[[1121.0,0.54200283],[1121.1,1.98],[1121.4,0.66808857],[1121.7,0.88966182],[1122.0,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462968439,[[1118.6,2.2248566],[1118.1,3.1147992],[1117.7,0.15530272],[1117.3,4.4497132],[1116.5,7.1195412]],[[1121.3,0.66808857],[1121.6,0.88966182],[1121.8,1.3344927],[1122.9,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761462981453,[[1118.1,2.2248566],[1117.7,0.15530272],[1117.4,3.1147992],[1116.4,4.4497132],[1114.4,7.1195412]],[[1120.8,1.445],[1121.3,0.66808857],[1121.6,0.88966182],[1121.9,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463029486,[[1118.9,2.2248566],[1118.4,3.27011717],[1117.8,4.4497132],[1116.1,7.1195412]],[[1121.2,0.89212337],[1121.3,0.66808857],[1121.4,1.673],[1121.5,0.88966182],[1121.8,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463080316,[[1119.5,2.2248566],[1119.1,3.1147992],[1118.5,4.4497132],[1118.4,0.15531797],[1115.9,7.1195412]],[[1121.3,0.54216864],[1121.7,0.66808857],[1121.9,0.88966182],[1122.1,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463113534,[[1119.2,2.2248566],[1118.4,3.27011717],[1117.5,4.4497132],[1116.1,7.1195412],[1101.9,9.7893692]],[[1121.8,0.54006622],[1121.9,0.89164728],[1122.0,1.591],[1122.1,0.66808857],[1122.4,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463146661,[[1119.3,2.2248566],[1118.9,3.1147992],[1118.4,0.15531797],[1118.1,4.4497132],[1116.7,7.1195412]],[[1121.5,1.882],[1121.9,0.66808857],[1122.2,0.88966182],[1122.5,1.3344927],[1123.4,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463161265,[[1118.7,2.2248566],[1118.4,0.15531797],[1118.0,3.1147992],[1116.9,4.4497132],[1114.9,7.1195412]],[[1121.4,0.54315018],[1121.6,0.89165826],[1121.7,1.598],[1122.0,0.66808857],[1122.4,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463194594,[[1119.1,2.2248566],[1118.6,3.1147992],[1118.4,0.15531797],[1117.9,4.4497132],[1116.2,7.1195412]],[[1121.2,0.54208247],[1121.6,0.66808857],[1121.9,0.88966182],[1122.1,1.3344927],[1123.0,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463242740,[[1118.8,0.15528401],[1118.4,2.2248566],[1117.8,3.1147992],[1116.8,4.4497132],[1114.2,7.1195412]],[[1121.0,0.54246408],[1121.2,1.899],[1121.6,0.66808857],[1121.9,0.88966182],[1122.2,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463252748,[[1118.9,2.2248566],[1118.8,0.15528401],[1118.3,3.1147992],[1117.5,4.4497132],[1115.8,7.1195412]],[[1121.1,0.89203494],[1121.2,1.899],[1121.4,0.66808857],[1121.7,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463282873,[[1119.1,2.2248566],[1118.8,0.15528401],[1118.5,3.1147992],[1117.8,4.4497132],[1115.9,7.1195412]],[[1120.9,0.54332033],[1121.0,0.89202273],[1121.1,1.695],[1121.3,0.66808857],[1121.6,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463321108,[[1118.8,0.15528401],[1118.7,2.2248566],[1118.3,3.1147992],[1117.5,4.4497132],[1116.2,7.1195412]],[[1120.8,0.54240016],[1121.2,0.66808857],[1121.4,0.88966182],[1121.6,1.3344927],[1122.7,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463329114,[[1118.8,0.15528401],[1118.5,2.2248566],[1118.0,3.1147992],[1117.2,4.4497132],[1115.7,7.1195412]],[[1120.8,0.54227087],[1121.2,0.66808857],[1121.4,0.88966182],[1121.7,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463364145,[[1118.8,0.15528401],[1117.9,2.2248566],[1117.4,3.1147992],[1116.4,4.4497132],[1114.9,7.1195412]],[[1120.7,0.54156571],[1120.9,0.89250967],[1121.0,0.66808857],[1121.3,0.88966182],[1121.5,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463399469,[[1119.1,0.15538177],[1118.9,2.2248566],[1118.5,3.1147992],[1118.0,4.4497132],[1114.1,7.1195412]],[[1120.8,0.54255762],[1120.9,0.89232558],[1121.0,0.66661847],[1121.2,0.88966182],[1121.4,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463407877,[[1119.1,0.15538177],[1118.3,2.2248566],[1117.7,3.1147992],[1117.1,4.4497132],[1115.7,7.1195412]],[[1121.1,0.89230318],[1121.2,0.66661847],[1121.5,0.88966182],[1121.8,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463442205,[[1119.1,0.15538177],[1117.5,2.2248566],[1116.9,3.1147992],[1116.0,4.4497132],[1115.0,7.1195412]],[[1120.5,0.54139792],[1120.7,0.89254926],[1120.8,0.66661847],[1121.1,0.88966182],[1121.4,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463471736,[[1119.1,0.15538177],[1117.8,2.2248566],[1117.3,3.1147992],[1116.5,4.4497132],[1114.7,7.1195412]],[[1120.4,0.54167058],[1120.7,0.89272214],[1120.8,0.66622188],[1121.0,0.88966182],[1121.3,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463483848,[[1119.1,0.15538177],[1118.0,2.2248566],[1117.6,3.1147992],[1116.9,4.4497132],[1115.6,7.1195412]],[[1120.4,0.54167058],[1120.5,0.89276776],[1120.6,0.66622188],[1120.8,0.88966182],[1121.0,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463517480,[[1119.1,0.15538177],[1118.3,2.2248566],[1117.8,3.1147992],[1117.2,4.4497132],[1115.7,7.1195412]],[[1120.3,1.43686051],[1120.4,0.66622188],[1120.6,0.88966182],[1120.9,1.3344927],[1124.0,7.1172946]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463588331,[[1119.1,0.15538177],[1117.9,2.2248566],[1117.5,3.1147992],[1116.5,4.4497132],[1114.7,7.1195412]],[[1120.5,1.43513231],[1120.7,0.66622188],[1121.0,0.88966182],[1121.2,1.3344927],[1122.3,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463597935,[[1119.2,0.15542479],[1118.0,2.2248566],[1117.5,3.1147992],[1116.7,4.4497132],[1115.3,7.1195412]],[[1120.4,1.319],[1120.7,0.66622188],[1120.9,0.88966182],[1121.2,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463634473,[[1119.2,0.15543035],[1118.0,2.2248566],[1117.5,3.1147992],[1116.7,4.4497132],[1115.2,7.1195412]],[[1120.0,0.54351242],[1120.4,0.89277072],[1120.5,0.6684746],[1120.7,2.20566182],[1121.0,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463650483,[[1119.2,0.15543035],[1118.0,2.2248566],[1117.4,3.1147992],[1116.6,4.4497132],[1113.3,7.1195412]],[[1120.5,1.43574523],[1120.7,1.316],[1120.8,0.6684746],[1121.1,0.88966182],[1121.3,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463696513,[[1119.2,0.15543035],[1117.8,2.2248566],[1117.2,3.1147992],[1116.3,4.4497132],[1114.6,7.1195412]],[[1120.2,0.54175238],[1120.3,0.992],[1120.7,0.6684746],[1121.0,0.88966182],[1121.3,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463756168,[[1119.2,0.15543035],[1117.5,2.2248566],[1117.0,3.1147992],[1116.4,4.4497132],[1115.4,7.1195412]],[[1120.1,0.5415588],[1120.3,0.89286811],[1120.4,0.904],[1120.5,0.6684746],[1120.8,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463766876,[[1119.2,0.15543035],[1117.6,2.2248566],[1117.2,3.1147992],[1116.6,4.4497132],[1114.6,7.1195412]],[[1120.2,0.5415588],[1120.3,0.89286811],[1120.4,1.5724746],[1120.6,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463818221,[[1118.4,0.15547132],[1118.1,2.2248566],[1117.6,3.1147992],[1116.9,4.4497132],[1115.4,7.1195412]],[[1120.0,0.54559287],[1120.1,1.002],[1120.4,0.6684746],[1120.7,0.88966182],[1120.9,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463877382,[[1118.4,0.15547132],[1117.8,2.2248566],[1117.3,3.1147992],[1116.6,4.4497132],[1115.2,7.1195412]],[[1119.8,0.544487],[1119.9,1.388],[1120.2,0.6684746],[1120.5,0.88966182],[1120.7,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463933547,[[1118.4,0.15547132],[1116.5,2.2248566],[1115.8,3.1147992],[1114.7,4.4497132],[1112.6,7.1195412]],[[1119.6,0.54377722],[1119.7,0.89328884],[1119.8,1.095],[1120.1,0.66773606],[1120.5,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463948555,[[1118.4,0.15547132],[1117.3,2.2248566],[1116.9,3.1147992],[1116.2,4.4497132],[1114.9,7.1195412]],[[1119.8,0.89328928],[1119.9,2.16373606],[1120.2,0.88966182],[1120.4,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463984493,[[1118.4,0.15547132],[1116.5,2.2248566],[1116.3,4.4497132],[1115.9,7.1195412],[1115.7,3.1147992]],[[1119.3,0.54570127],[1119.5,0.89326643],[1119.6,1.008],[1120.0,0.66773606],[1120.4,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761463996002,[[1118.4,0.15547132],[1117.9,2.2248566],[1117.5,3.1147992],[1117.0,4.4497132],[1112.8,7.1195412]],[[1119.2,1.447],[1119.7,0.66773606],[1119.8,0.88966182],[1120.0,1.3344927],[1120.7,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464069962,[[1117.7,0.15554706],[1117.1,2.2248566],[1116.5,4.4497132],[1116.4,3.1147992],[1113.4,7.1195412]],[[1119.3,1.448],[1120.2,0.66773606],[1120.5,0.88966182],[1120.8,1.3344927],[1122.2,2.37966472]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464145419,[[1119.0,1.32436677],[1118.1,2.2248566],[1117.7,3.27034626],[1117.0,4.4497132]],[[1120.5,1.193],[1121.2,0.66773606],[1121.5,0.88966182],[1121.7,1.3344927],[1122.6,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464161843,[[1118.9,1.32436677],[1118.0,2.2248566],[1117.7,0.15554706],[1117.5,3.1147992],[1116.7,4.4497132]],[[1120.8,0.53052501],[1120.9,0.8926079],[1121.0,1.65775416],[1121.3,0.88966182],[1121.5,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464199668,[[1117.7,2.2248566],[1117.2,3.1147992],[1116.5,4.4497132],[1115.1,7.1195412],[1114.1,8.8994265]],[[1120.2,0.53052501],[1120.3,1.134],[1120.6,0.66475416],[1120.8,0.88966182],[1121.1,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464236105,[[1118.5,2.2248566],[1118.1,3.1147992],[1117.9,0.15545882],[1117.6,4.4497132],[1116.5,7.1195412]],[[1120.0,1.414],[1120.3,0.66475416],[1120.5,0.88966182],[1120.6,1.3344927],[1121.4,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464291168,[[1117.9,0.15545882],[1117.2,2.2248566],[1116.6,3.1147992],[1115.7,4.4497132],[1114.8,7.1195412]],[[1119.9,0.53957247],[1120.0,0.89306534],[1120.1,1.281],[1120.3,0.66475416],[1120.6,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464359821,[[1118.9,1.3304255],[1118.2,2.2248566],[1117.9,3.27025802],[1117.3,4.4497132]],[[1120.2,0.53115349],[1120.3,0.89284563],[1120.4,1.463],[1120.5,0.66475416],[1120.7,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464384651,[[1119.0,1.3304255],[1118.2,2.2248566],[1117.9,0.15545882],[1117.7,3.1147992],[1117.1,4.4497132]],[[1120.2,0.53115349],[1120.3,1.224],[1120.6,0.66475416],[1120.8,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464422985,[[1118.8,1.3304255],[1118.4,0.15541022],[1117.5,2.2248566],[1116.8,3.1147992],[1115.8,4.4497132]],[[1120.1,0.89280654],[1120.2,1.332],[1120.5,0.66475416],[1120.9,0.88966182],[1124.1,4.4483091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464480638,[[1118.9,1.3304255],[1118.4,0.15541022],[1117.9,2.2248566],[1117.5,3.1147992],[1116.7,4.4497132]],[[1119.9,1.268],[1120.4,0.66475416],[1120.6,0.88966182],[1120.8,1.3344927],[1125.3,8.8966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464498457,[[1118.7,1.3304255],[1118.4,0.15541022],[1117.8,3.1147992],[1117.7,2.2248566],[1117.1,4.4497132]],[[1119.8,0.53754032],[1119.9,1.268],[1120.3,0.66475416],[1120.5,0.88966182],[1120.8,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464573025,[[1119.0,1.3368827],[1118.4,0.15541022],[1118.2,2.2248566],[1117.9,3.1147992],[1117.3,4.4497132]],[[1119.8,1.238],[1120.2,0.66475416],[1120.4,0.88966182],[1120.6,1.3344927],[1121.4,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464681635,[[1119.1,1.3368827],[1118.6,0.15542827],[1118.3,2.2248566],[1117.2,3.1147992],[1116.3,4.4497132]],[[1119.9,0.53815517],[1120.2,1.065],[1120.3,0.66797824],[1120.5,0.88966182],[1120.7,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464689250,[[1119.1,1.3368827],[1118.6,0.15542827],[1118.2,2.2248566],[1117.7,3.1147992],[1117.3,4.4497132]],[[1119.8,1.445],[1120.1,1.43102253],[1120.3,0.66797824],[1120.5,0.88966182],[1120.7,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464793537,[[1119.2,1.3368827],[1118.6,0.15542827],[1118.4,2.2248566],[1117.9,3.1147992],[1117.3,4.4497132]],[[1120.2,1.117],[1120.7,0.66573414],[1120.9,0.88966182],[1121.1,1.3344927],[1122.0,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464841596,[[1119.4,1.3368827],[1118.9,0.15538316],[1118.3,2.2248566],[1117.8,3.1147992],[1117.0,4.4497132]],[[1120.3,0.53762701],[1120.4,1.128],[1120.8,0.66573414],[1121.0,0.88966182],[1121.2,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464879423,[[1119.5,1.3368827],[1118.9,0.15538316],[1118.6,2.2248566],[1118.1,3.1147992],[1117.4,4.4497132]],[[1120.6,1.19],[1121.1,0.66573414],[1121.4,0.88966182],[1121.6,1.3344927],[1122.5,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761464944774,[[1119.8,1.3368827],[1118.9,0.15538316],[1118.8,2.2248566],[1118.3,3.1147992],[1117.6,4.4497132]],[[1121.3,0.53624856],[1121.4,0.89194636],[1121.5,1.49973414],[1121.8,0.88966182],[1124.2,4.4483091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465001923,[[1119.1,0.15532906],[1119.0,2.2248566],[1118.6,3.1147992],[1117.6,4.4497132],[1116.3,7.1195412]],[[1121.0,0.53789642],[1121.1,0.89212134],[1121.2,1.074],[1121.4,0.66573414],[1121.6,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465024237,[[1119.1,0.15532906],[1119.0,2.2248566],[1118.6,3.1147992],[1117.8,4.4497132],[1117.4,7.1195412]],[[1121.0,0.991],[1121.7,0.66450617],[1121.9,0.88966182],[1122.2,1.3344927],[1123.1,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465084488,[[1119.2,2.2248566],[1119.1,0.15532906],[1118.7,3.1147992],[1118.0,4.4497132],[1116.4,7.1195412]],[[1121.0,0.5389182],[1121.1,0.99],[1121.4,0.66450617],[1121.6,0.88966182],[1121.9,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465092593,[[1119.3,2.2248566],[1119.1,0.15532906],[1118.8,3.1147992],[1118.1,4.4497132],[1116.9,7.1195412]],[[1121.1,0.99],[1121.4,0.66450617],[1121.6,0.88966182],[1121.8,1.3344927],[1123.8,4.4483091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465169055,[[1119.1,0.15532906],[1117.9,2.2248566],[1117.4,3.1147992],[1116.5,4.4497132],[1114.6,7.1195412]],[[1120.4,0.53734364],[1120.6,0.89263216],[1120.7,1.051],[1120.8,0.66450617],[1121.1,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465189168,[[1119.1,0.15532906],[1117.9,2.2248566],[1117.4,3.1147992],[1116.9,4.4497132],[1115.7,7.1195412]],[[1120.0,0.54120849],[1120.4,0.66450617],[1120.7,1.94066182],[1120.9,1.3344927],[1121.9,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465196883,[[1119.1,0.15532906],[1117.9,2.2248566],[1117.4,3.1147992],[1116.6,4.4497132],[1115.1,7.1195412]],[[1120.0,0.54090931],[1120.4,0.89282266],[1120.5,0.66450617],[1120.7,0.88966182],[1121.0,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465240015,[[1118.5,0.15543937],[1117.8,2.2248566],[1117.2,3.1147992],[1116.3,4.4497132],[1114.5,7.1195412]],[[1120.3,0.88],[1120.7,0.89263244],[1120.8,0.66450617],[1121.1,0.88966182],[1121.4,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465272341,[[1118.5,0.15543937],[1118.1,2.2248566],[1117.5,3.1147992],[1114.8,4.4497132],[1113.5,7.1195412]],[[1120.4,1.334],[1120.7,0.66450617],[1120.9,0.88966182],[1121.2,1.3344927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465282550,[[1118.5,0.15543937],[1117.8,2.2248566],[1116.8,3.1147992],[1115.7,4.4497132],[1113.7,7.1195412]],[[1120.1,0.54153823],[1120.3,0.89266819],[1120.4,1.334],[1120.7,0.66450617],[1121.0,0.88966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465362313,[[1118.5,0.15543937],[1117.9,2.2248566],[1117.4,3.1147992],[1116.4,4.4497132],[1115.2,7.1195412]],[[1120.2,0.972],[1120.6,0.6667365],[1120.9,0.88898201],[1121.1,1.33347301],[1122.2,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465404753,[[1118.1,2.2248566],[1117.6,3.1147992],[1116.9,4.4497132],[1115.6,7.1195412],[1114.7,8.8994265]],[[1119.9,1.327],[1120.4,0.6667365],[1120.6,0.88898201],[1120.8,1.33347301],[1121.8,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465432781,[[1118.5,0.15544284],[1118.0,2.2248566],[1117.5,3.1147992],[1116.7,4.4497132],[1115.2,7.1195412]],[[1120.8,1.43351527],[1120.9,0.6667365],[1121.2,0.88898201],[1121.5,1.33347301],[1122.6,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465497128,[[1118.5,0.15544284],[1118.2,2.2248566],[1117.7,3.1147992],[1116.9,4.4497132],[1115.4,7.1195412]],[[1120.5,0.54058694],[1120.7,1.079],[1121.0,0.6667365],[1121.3,0.88898201],[1121.5,1.33347301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465564087,[[1118.4,2.2248566],[1117.9,3.1147992],[1117.1,4.4497132],[1115.7,7.1195412],[1114.6,8.8994265]],[[1120.6,1.439],[1121.2,0.6667365],[1121.4,0.88898201],[1121.6,1.33347301],[1122.6,2.2241545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465582209,[[1118.5,2.2248566],[1118.1,3.1147992],[1117.4,4.4497132],[1116.1,7.1195412],[1115.3,8.8994265]],[[1120.7,1.43480167],[1120.8,1.029],[1121.0,0.66669791],[1121.2,0.88898201],[1121.4,1.33347301]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465609037,[[1119.0,2.22515692],[1118.7,3.11521969],[1118.1,4.45031384],[1117.1,7.12050215],[1116.4,8.90062768]],[[1120.4,1.455],[1121.2,0.66698413],[1121.4,0.88931218],[1121.6,1.33396827],[1122.3,2.22328046]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465647764,[[1121.2,0.2210479],[1119.1,2.22515692],[1118.4,3.11521969],[1117.6,4.45031384],[1116.0,7.12050215]],[[1121.6,1.171],[1122.2,0.66698413],[1122.5,0.88931218],[1122.7,1.33396827],[1123.7,2.22328046]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465710007,[[1121.3,0.2210479],[1119.6,0.15523067],[1119.3,2.22515692],[1118.7,3.11521969],[1117.7,4.45031384]],[[1121.7,0.5421511],[1121.8,1.628],[1122.1,0.66698413],[1122.4,0.88931218],[1122.7,1.33396827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465748940,[[1121.4,0.2210479],[1119.6,0.15523067],[1119.5,2.22515692],[1119.0,3.11521969],[1118.2,4.45031384]],[[1121.7,0.54229756],[1121.8,0.89153178],[1121.9,1.091],[1122.1,0.66698413],[1122.3,0.88931218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465764554,[[1121.5,0.2210479],[1119.7,2.22515692],[1119.6,0.15523067],[1119.2,3.11521969],[1118.4,4.45031384]],[[1121.7,0.54229756],[1121.8,1.597],[1122.2,0.66698413],[1122.4,0.88931218],[1122.7,1.33396827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465819000,[[1121.3,0.2210479],[1119.6,0.15523067],[1119.4,2.22515692],[1119.1,3.11521969],[1118.4,4.45031384]],[[1121.6,0.54165427],[1121.7,1.002],[1122.0,0.66698413],[1122.3,0.88931218],[1122.5,1.33396827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465872829,[[1121.3,0.2210479],[1119.6,0.15523067],[1119.0,2.22515692],[1118.4,3.11521969],[1117.4,4.45031384]],[[1121.6,0.54223756],[1121.7,0.8916452],[1121.8,1.159],[1122.1,0.66698413],[1122.4,0.88931218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465893757,[[1121.2,0.2210479],[1120.2,0.15525075],[1119.5,2.22515692],[1119.0,3.11521969],[1118.2,4.45031384]],[[1121.6,0.54017065],[1121.7,1.418],[1121.9,0.66698413],[1122.2,0.88931218],[1122.4,1.33396827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465924489,[[1121.3,0.2210479],[1120.2,0.15525075],[1119.3,2.22515692],[1118.7,3.11521969],[1117.8,4.45031384]],[[1121.7,1.75143985],[1121.9,0.89166751],[1122.0,0.66698413],[1122.3,0.88931218],[1122.6,1.33396827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761465992741,[[1121.6,0.2210479],[1120.2,0.15525075],[1120.0,2.22515692],[1119.6,3.11521969],[1118.9,4.45031384]],[[1121.9,0.54040627],[1122.0,1.275],[1122.2,0.66698413],[1122.4,0.88931218],[1122.6,1.33396827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466002546,[[1121.6,0.2210479],[1120.2,0.15525075],[1119.7,2.22515692],[1119.1,3.11521969],[1118.3,4.45031384]],[[1121.9,0.54040627],[1122.0,1.275],[1122.3,0.66698413],[1122.6,0.88931218],[1122.9,1.33396827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466035382,[[1121.2,0.22199796],[1120.2,0.15525075],[1119.5,2.22515692],[1119.1,3.11521969],[1118.4,4.45031384]],[[1121.7,0.54040627],[1121.9,0.89167005],[1122.0,0.66698413],[1122.2,0.88931218],[1122.4,1.33396827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466070900,[[1121.3,0.22169869],[1120.2,0.15525075],[1119.5,2.22515692],[1119.2,3.11521969],[1118.5,4.45031384]],[[1121.5,0.53870442],[1121.8,0.89167004],[1121.9,0.66625967],[1122.2,0.88931218],[1122.4,1.33396827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466081814,[[1121.3,0.22169869],[1120.6,0.15521198],[1120.0,2.22515692],[1119.6,3.11521969],[1118.7,4.45031384]],[[1121.5,0.54043278],[1121.7,0.89167002],[1121.8,0.66625967],[1122.0,0.88931218],[1122.2,2.39896827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466114335,[[1121.3,0.22169869],[1120.6,0.15521198],[1119.1,2.22515692],[1118.5,3.11521969],[1117.6,4.45031384]],[[1121.7,0.53981194],[1121.8,0.89163605],[1121.9,0.992],[1122.1,0.66625967],[1122.4,0.88931218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466123542,[[1121.3,0.22169869],[1120.6,0.15521198],[1119.7,2.22515692],[1119.2,3.11521969],[1118.5,4.45031384]],[[1121.6,0.53981194],[1121.8,0.89163605],[1121.9,1.65825967],[1122.1,0.88931218],[1126.5,8.89312186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466184389,[[1121.5,0.22168201],[1120.6,0.15521198],[1120.3,2.22515692],[1119.9,3.11521969],[1119.3,4.45031384]],[[1121.9,0.891445],[1122.0,0.936],[1122.1,0.66717665],[1122.3,0.88931218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466248537,[[1121.2,0.22091176],[1120.6,0.15521198],[1118.4,6.67547076],[1117.6,3.11521969]],[[1121.5,0.622],[1122.1,0.66473454],[1122.5,0.88931218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466262341,[[1121.2,0.22091176],[1120.6,0.15521198],[1119.4,2.22515692],[1119.0,3.11521969],[1118.2,4.45031384]],[[1121.5,0.5400923],[1121.6,0.803],[1121.9,0.66713623],[1122.1,0.88931218],[1122.4,1.33396827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466321284,[[1121.2,0.22091176],[1120.7,0.15522375],[1119.6,2.22515692],[1119.1,3.11521969],[1118.4,4.45031384]],[[1121.8,1.431185],[1121.9,0.66655898],[1122.1,0.88931218],[1122.4,1.33396827],[1126.5,8.89312186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466357716,[[1121.2,0.22091176],[1120.7,0.15522375],[1119.6,2.22515692],[1119.1,3.11521969],[1118.4,4.45031384]],[[1121.6,0.53947449],[1121.8,0.89172262],[1121.9,0.66655898],[1122.1,0.88931218],[1122.3,1.33396827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466369424,[[1121.4,0.22091176],[1120.7,0.15522375],[1119.4,2.22515692],[1118.8,3.11521969],[1117.9,4.45031384]],[[1121.9,0.5402907],[1122.1,0.89154833],[1122.2,0.66655898],[1122.5,1.54831218],[1122.8,1.33396827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466425655,[[1121.6,0.22026554],[1120.7,0.15522375],[1119.5,2.22515692],[1119.0,3.11521969],[1117.7,4.45031384]],[[1122.2,0.53768731],[1122.3,0.89134985],[1122.4,0.721],[1122.5,0.66655898],[1122.8,0.88931218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466498410,[[1121.9,0.22116216],[1121.1,0.1551248],[1119.9,2.21162163],[1119.0,3.11521969],[1118.0,4.45031384]],[[1122.2,0.54021988],[1122.3,0.578],[1122.7,0.66631001],[1122.9,0.88821882],[1123.2,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466506418,[[1121.3,0.22172815],[1121.1,0.1551248],[1119.2,2.21162163],[1118.6,3.11521969],[1117.7,4.45031384]],[[1122.1,2.09887208],[1122.4,1.38321882],[1122.7,1.33232823],[1124.0,2.22054705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466578868,[[1121.6,0.22068343],[1121.1,0.1551248],[1120.5,1.3302276],[1119.0,2.21162163],[1118.2,3.11521969]],[[1121.9,0.53290538],[1122.2,0.89136655],[1122.3,0.5],[1122.6,0.66575032],[1122.9,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466599888,[[1121.7,0.22068343],[1121.1,0.1551248],[1120.5,1.3302276],[1119.0,2.21162163],[1118.2,3.11521969]],[[1122.0,0.53473216],[1122.1,0.553],[1122.5,0.8913449],[1122.6,0.66810444],[1122.9,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466622215,[[1121.6,0.22068343],[1121.3,0.15512895],[1120.3,2.21162163],[1120.0,3.11521969],[1114.3,15.5760984]],[[1121.8,0.53440759],[1122.1,0.8912848],[1122.2,0.66810444],[1122.4,0.88821882],[1122.5,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466656839,[[1121.2,0.22004639],[1121.0,0.15520921],[1118.4,2.21162163],[1117.7,3.11521969],[1116.7,4.45031384]],[[1122.2,0.54217536],[1122.3,0.89177018],[1122.4,1.26110444],[1122.7,0.88821882],[1123.0,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466702571,[[1121.6,0.2207909],[1121.0,0.15520921],[1118.8,2.21162163],[1118.0,3.11521969],[1116.9,4.45031384]],[[1122.1,0.53869503],[1122.2,0.639],[1122.8,0.66294673],[1123.2,0.88821882],[1123.7,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466712281,[[1121.6,0.2210524],[1121.0,0.15520921],[1118.8,2.21162163],[1118.0,3.11521969],[1116.9,4.45031384]],[[1122.1,0.53869503],[1122.2,0.639],[1122.6,0.66294673],[1123.0,0.88821882],[1123.3,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466758517,[[1121.0,0.15520921],[1118.0,2.21162163],[1117.3,3.11521969],[1116.1,4.45031384],[1114.2,7.12050215]],[[1121.7,0.53869503],[1121.8,0.89169866],[1122.1,0.66294673],[1122.5,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466814260,[[1121.1,0.22073727],[1120.8,0.15523206],[1118.8,2.21162163],[1118.2,3.11521969],[1117.2,4.45031384]],[[1121.4,0.5402639],[1121.6,0.89179775],[1121.7,0.735],[1121.9,0.66294673],[1122.3,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466842773,[[1121.1,0.22073727],[1120.8,0.15523206],[1119.8,2.21162163],[1119.5,3.11521969],[1118.9,4.45031384]],[[1121.4,0.54309334],[1121.7,0.66294673],[1121.9,0.88821882],[1122.0,1.33232823],[1136.0,9.78243404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466912336,[[1120.8,0.15523206],[1120.0,2.21162163],[1119.5,3.11521969],[1118.8,4.45031384],[1117.7,7.12050215]],[[1121.7,0.818],[1122.3,0.89130992],[1122.5,0.66294673],[1122.7,0.88821882],[1122.9,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466933852,[[1121.7,0.22125909],[1120.8,0.15523206],[1120.0,2.21162163],[1119.5,3.11521969],[1119.3,4.45031384]],[[1122.3,0.54137842],[1122.4,0.89129332],[1122.5,0.66294673],[1122.8,0.88821882],[1123.0,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761466981693,[[1122.0,0.22075698],[1121.2,0.15511443],[1120.4,2.21162163],[1120.0,3.11521969],[1119.4,4.45031384]],[[1122.4,0.54137842],[1122.7,0.66294673],[1122.9,0.88821882],[1123.0,0.51],[1123.1,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467028436,[[1122.0,0.22075698],[1121.2,0.15511443],[1120.1,2.21162163],[1119.5,3.11521969],[1118.7,4.45031384]],[[1122.1,0.54297787],[1122.3,0.773],[1122.6,0.66802016],[1122.9,0.88821882],[1123.2,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467045151,[[1121.8,0.22075698],[1121.2,0.15511443],[1119.5,2.21162163],[1118.9,3.11521969],[1117.9,4.45031384]],[[1122.2,0.54272855],[1122.3,0.773],[1122.6,0.66802016],[1122.9,0.88821882],[1123.2,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467104999,[[1121.8,0.22075698],[1121.2,0.15511443],[1120.5,2.21162163],[1120.1,3.11521969],[1119.6,4.45031384]],[[1122.1,0.704],[1122.3,0.66790296],[1122.5,0.88821882],[1123.5,2.22054705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467170258,[[1121.6,0.22127708],[1121.2,0.15511443],[1120.2,2.21162163],[1119.8,3.11521969],[1119.2,4.45031384]],[[1122.0,0.5418604],[1122.2,0.89136611],[1122.3,0.66669899],[1122.5,0.88821882],[1122.7,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467179771,[[1121.9,0.22127274],[1121.4,0.15514901],[1120.4,2.21162163],[1120.0,3.11521969],[1119.4,4.45031384]],[[1122.0,0.528],[1122.2,0.54196188],[1122.5,0.66669899],[1122.7,0.88821882],[1122.9,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467214695,[[1121.9,0.22127274],[1121.4,0.15514901],[1120.5,2.21162163],[1120.1,3.11521969],[1119.5,4.45031384]],[[1122.2,0.54193727],[1122.4,0.89118538],[1122.5,0.66669899],[1122.7,0.88821882],[1122.8,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467249425,[[1122.2,0.22127274],[1121.4,0.15514901],[1119.6,2.21162163],[1118.9,3.11521969],[1117.8,4.45031384]],[[1122.8,0.54270642],[1123.0,0.89094214],[1123.1,0.66669899],[1123.4,0.88821882],[1123.8,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467259335,[[1122.3,0.22080263],[1121.4,0.15514901],[1118.5,2.21162163],[1117.5,3.11521969],[1116.8,4.45031384]],[[1123.2,0.54270642],[1123.4,0.89082634],[1123.5,0.66669899],[1124.1,0.88821882],[1124.6,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467281153,[[1122.3,0.22080263],[1121.4,0.15514901],[1119.6,2.21162163],[1118.8,3.11521969],[1117.7,4.45031384]],[[1123.1,0.54270642],[1123.2,0.89084509],[1123.3,0.66669899],[1123.7,0.88821882],[1124.0,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467306263,[[1122.5,0.22080263],[1121.4,0.15514901],[1119.6,2.21162163],[1118.8,3.11521969],[1117.6,4.45031384]],[[1123.0,0.54270642],[1123.3,0.89070382],[1123.4,1.22969899],[1123.8,0.88821882],[1124.2,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467340290,[[1122.8,0.22080263],[1121.4,0.15514901],[1120.7,2.21162163],[1120.1,3.11521969],[1119.3,4.45031384]],[[1123.5,0.53949068],[1123.6,0.8904533],[1123.7,0.66669899],[1123.9,0.88821882],[1124.2,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467400740,[[1122.8,0.22000102],[1122.0,0.15498732],[1120.1,2.21162163],[1119.2,3.11521969],[1117.8,4.45031384]],[[1123.2,0.5404814],[1123.4,0.89031185],[1123.5,0.776],[1123.7,0.66586402],[1124.0,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467417551,[[1123.0,0.22000102],[1122.0,0.15498732],[1121.0,2.21162163],[1120.4,3.11521969],[1119.6,4.45031384]],[[1123.1,0.743],[1123.6,0.89030445],[1123.7,0.66586402],[1124.0,0.88821882],[1124.3,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467473890,[[1122.9,0.22079335],[1122.0,0.15498732],[1120.8,2.21162163],[1120.2,3.11521969],[1119.3,4.45031384]],[[1123.3,0.54105595],[1123.4,0.783],[1123.7,0.66655541],[1123.9,0.88821882],[1124.2,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467523741,[[1123.1,0.22058486],[1122.0,0.15498732],[1121.0,2.21162163],[1120.4,3.11521969],[1119.5,4.45031384]],[[1123.5,0.535],[1123.7,1.42932271],[1124.0,0.66598843],[1124.2,0.88821882],[1124.5,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467536954,[[1123.2,0.22058486],[1122.0,0.15498732],[1121.5,2.21162163],[1121.1,3.11521969],[1120.3,4.45031384]],[[1123.4,0.53914653],[1123.6,0.731],[1123.8,0.66598843],[1124.0,0.88821882],[1124.3,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467576887,[[1123.0,0.22074273],[1122.0,0.15498732],[1119.8,2.21162163],[1119.0,3.11521969],[1117.7,4.45031384]],[[1123.2,0.632],[1123.9,0.89033822],[1124.1,0.66598843],[1124.5,0.88821882],[1124.9,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467624645,[[1123.0,0.22071744],[1122.4,0.15497351],[1121.2,2.21162163],[1120.7,3.11521969],[1119.9,4.45031384]],[[1123.4,0.5407688],[1123.6,0.89025546],[1123.7,0.66638233],[1124.0,0.88821882],[1124.2,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467641360,[[1123.0,0.22071744],[1122.4,0.15497351],[1121.3,3.11521969],[1120.7,4.45031384],[1119.8,2.21162163]],[[1123.2,0.54123834],[1123.3,0.684],[1124.0,0.66638233],[1124.4,0.88821882],[1124.9,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467693895,[[1122.4,0.15497351],[1121.3,3.11521969],[1121.2,2.21162163],[1120.6,4.45031384],[1118.4,8.90062768]],[[1123.5,0.683],[1125.0,0.8893756],[1125.3,0.66638233],[1125.6,0.88821882],[1125.9,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467736236,[[1123.6,0.21834432],[1122.4,0.15497351],[1121.0,2.21162163],[1120.5,3.11521969],[1119.8,4.45031384]],[[1124.3,0.499],[1124.5,0.53385914],[1124.6,0.66638233],[1124.9,0.88821882],[1126.5,3.11259265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467739535,[[1123.5,0.21834432],[1122.4,0.15497351],[1121.2,2.21162163],[1120.7,3.11521969],[1120.0,4.45031384]],[[1124.3,0.499],[1124.4,0.53385914],[1124.5,1.55626773],[1124.7,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467808090,[[1122.6,0.15495971],[1120.4,2.21162163],[1119.8,3.11521969],[1119.3,4.45031384],[1118.0,7.12050215]],[[1123.3,0.53787785],[1123.7,0.66390079],[1124.0,0.88821882],[1124.3,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467886947,[[1123.4,0.21946231],[1122.8,0.15499974],[1121.4,2.21162163],[1120.9,3.11521969],[1120.2,4.45031384]],[[1124.0,0.53903631],[1124.2,0.88994653],[1124.3,0.66397521],[1124.5,0.88821882],[1124.8,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467899259,[[1123.6,0.21946231],[1122.8,0.15499974],[1122.1,2.21162163],[1121.7,3.11521969],[1121.1,4.45031384]],[[1123.9,0.53903631],[1124.1,0.88992622],[1124.2,1.27497521],[1124.4,0.88821882],[1124.6,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467976408,[[1124.0,0.21946231],[1123.0,1.32213489],[1122.8,0.15499974],[1121.7,2.21162163],[1121.1,3.11521969]],[[1124.3,0.53958164],[1124.4,0.618],[1124.8,0.66532877],[1125.1,0.88821882],[1125.4,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761467986019,[[1123.9,0.21946231],[1122.8,1.47713463],[1121.3,2.21162163],[1120.5,3.11521969],[1119.3,4.45031384]],[[1124.2,0.53958164],[1124.8,0.88954081],[1124.9,0.66532877],[1125.3,0.88821882],[1125.6,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468038666,[[1123.8,0.21946231],[1123.2,1.32213489],[1123.1,0.15487351],[1122.4,2.21162163],[1122.0,3.11521969]],[[1124.0,0.654],[1124.5,0.88963646],[1124.6,0.66532877],[1124.7,0.88821882],[1124.9,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468113418,[[1124.1,0.21992585],[1123.1,1.4770084],[1122.0,2.21162163],[1121.5,3.11521969]],[[1124.6,0.51760615],[1124.7,0.597],[1124.8,0.88938664],[1125.1,0.66527957],[1125.4,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468135339,[[1123.8,0.21990713],[1123.1,0.15487351],[1122.7,1.32213489],[1121.5,2.21162163],[1120.9,3.11521969]],[[1124.5,0.51760615],[1124.6,0.8896331],[1124.7,0.597],[1124.9,0.66527957],[1125.2,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468201086,[[1124.5,0.21850194],[1123.3,1.32213489],[1123.1,0.15487351],[1122.5,2.21162163],[1122.0,3.11521969]],[[1124.9,0.547],[1125.6,0.66527957],[1125.8,0.88821882],[1126.0,1.33232823],[1127.3,3.11259265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468256324,[[1124.7,0.21920113],[1124.0,1.32213489],[1123.7,0.15473337],[1123.3,2.21162163],[1122.9,3.11521969]],[[1125.4,0.51602605],[1125.5,0.66527957],[1125.7,0.88821882],[1125.9,1.33232823],[1129.3,8.89312186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468288149,[[1124.3,0.21920113],[1123.7,0.15473337],[1123.2,1.32213489],[1121.8,2.21162163],[1121.1,3.11521969]],[[1124.9,0.51727294],[1125.0,0.719],[1125.3,0.66527957],[1126.5,2.22054705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468359820,[[1123.7,0.15473337],[1123.3,1.32213489],[1122.8,2.21162163],[1122.2,3.11521969]],[[1125.7,0.51641816],[1125.8,0.88871547],[1125.9,0.611],[1126.1,0.66527957],[1126.5,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468391046,[[1124.7,0.21989409],[1124.0,1.32213489],[1123.7,0.15473337],[1123.2,2.21162163],[1122.8,3.11521969]],[[1125.2,0.721],[1125.5,0.88890595],[1125.6,0.66527957],[1125.8,0.88821882],[1126.0,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468450097,[[1124.8,0.21987698],[1124.1,0.15470345],[1123.9,1.32213489],[1122.8,2.21162163],[1122.2,3.11521969]],[[1125.4,0.51546584],[1125.5,0.88882603],[1125.6,0.506],[1125.7,0.66526151],[1125.9,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468516862,[[1124.6,0.21987698],[1124.1,0.15470345],[1123.6,1.32213489],[1122.4,2.21162163],[1121.8,3.11521969]],[[1125.0,0.51583946],[1125.1,0.88900867],[1125.2,0.725],[1125.5,0.66526151],[1125.8,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468583217,[[1124.1,0.21998863],[1123.9,0.15481288],[1123.0,1.32213489],[1121.9,2.21162163],[1121.3,3.11521969]],[[1124.7,0.507],[1125.1,1.40893702],[1125.2,0.66587889],[1125.5,0.88821882],[1127.1,2.22054705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468596627,[[1124.2,0.21985795],[1123.9,0.15481288],[1123.2,1.32213489],[1122.2,2.21162163],[1121.6,3.11521969]],[[1124.8,0.51967077],[1124.9,0.88933533],[1125.0,0.51],[1125.1,0.66587889],[1125.4,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468644970,[[1124.4,0.21985795],[1123.9,0.15481288],[1122.5,2.21162163],[1122.0,3.11521969],[1121.9,4.45031384]],[[1124.6,0.558],[1125.0,0.88911241],[1125.1,0.66587889],[1125.4,0.88821882],[1125.6,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468676894,[[1124.2,0.21985795],[1123.9,0.15481288],[1122.1,2.21162163],[1121.7,3.11521969],[1121.0,4.45031384]],[[1124.7,0.484],[1124.9,0.66462981],[1125.1,0.88821882],[1126.5,2.22054705],[1127.0,3.11259265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468694708,[[1124.0,0.21985795],[1123.9,0.15481288],[1122.0,2.21162163],[1121.3,3.11521969],[1120.4,4.45031384]],[[1124.3,0.55599194],[1124.6,0.88946313],[1124.7,1.33062981],[1124.9,0.88821882],[1125.2,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468743349,[[1123.6,0.21970634],[1123.5,0.15487833],[1120.5,2.21162163],[1119.8,3.11521969],[1118.6,4.45031384]],[[1124.1,0.55388916],[1124.2,0.595],[1124.7,0.66490155],[1125.1,0.88821882],[1125.5,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468761469,[[1123.8,0.21970634],[1123.5,0.15487833],[1121.6,2.21162163],[1121.1,3.11521969],[1121.0,4.45031384]],[[1124.1,0.5561383],[1124.5,0.88961059],[1124.6,0.66295104],[1124.9,0.88821882],[1125.1,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468808495,[[1124.4,0.21973197],[1123.5,0.15487833],[1121.7,2.21162163],[1121.0,3.11521969],[1120.0,4.45031384]],[[1124.8,0.589],[1125.2,0.88917752],[1125.3,0.66295104],[1125.7,0.88821882],[1126.0,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468846635,[[1124.0,0.22063559],[1123.5,0.15487833],[1121.9,2.21162163],[1121.4,3.11521969],[1120.6,4.45031384]],[[1124.7,0.88927113],[1124.8,0.6630631],[1124.9,0.496],[1125.0,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468858840,[[1124.5,0.2203632],[1123.7,1.32235619],[1123.5,0.15487833],[1122.9,2.21162163],[1122.5,3.11521969]],[[1124.9,0.496],[1125.1,1.42469785],[1125.3,0.6630631],[1125.5,0.88821882],[1125.7,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468914788,[[1124.0,0.22039859],[1123.7,0.15481494],[1122.0,2.21162163],[1121.5,3.11521969],[1120.7,4.45031384]],[[1124.4,0.675],[1124.7,0.88942492],[1124.8,0.6630631],[1125.0,0.88821882],[1125.3,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468948915,[[1123.8,0.22026736],[1123.7,0.15481494],[1121.7,2.21162163],[1121.2,3.11521969],[1120.4,4.45031384]],[[1124.4,0.675],[1124.5,0.6630631],[1124.8,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761468971527,[[1123.7,0.15481494],[1122.1,2.21162163],[1121.6,3.11521969],[1121.2,4.45031384],[1119.7,7.12050215]],[[1123.9,0.55479174],[1124.3,0.665324],[1124.6,0.88821882],[1124.8,1.33232823],[1125.6,2.22054705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469028379,[[1123.1,0.15502667],[1120.0,2.21162163],[1119.2,10.23572184],[1118.0,4.45031384]],[[1123.6,0.55394026],[1123.8,0.89020377],[1123.9,0.677],[1124.1,0.66407833],[1124.5,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469075813,[[1122.7,0.15498456],[1120.4,2.21162163],[1119.9,3.11521969],[1119.0,4.45031384],[1117.5,7.12050215]],[[1123.0,0.55480392],[1123.4,0.611],[1123.5,0.66407833],[1123.8,0.88821882],[1125.1,2.22054705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469086725,[[1122.7,0.15498456],[1120.1,2.21162163],[1119.5,3.11521969],[1118.6,4.45031384],[1116.8,7.12050215]],[[1122.9,0.55534268],[1123.0,0.795],[1123.5,0.66407833],[1123.8,0.88821882],[1126.8,4.44656093]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469159485,[[1122.8,0.22144977],[1122.7,0.15498456],[1120.9,2.21162163],[1120.3,3.11521969],[1119.7,4.45031384]],[[1123.4,0.66407833],[1123.7,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469168089,[[1122.7,0.15498456],[1121.1,2.21162163],[1120.7,3.11521969],[1119.9,4.45031384],[1117.8,7.12050215]],[[1123.0,0.55668602],[1123.1,1.73852534],[1123.2,0.66407833],[1123.4,0.88821882],[1125.5,4.44656093]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469220536,[[1122.7,0.15498456],[1120.5,2.21162163],[1120.0,3.11521969],[1119.2,4.45031384],[1118.6,7.12050215]],[[1122.8,0.55572254],[1123.0,0.878],[1123.2,0.66418175],[1123.4,0.88821882],[1123.7,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469275588,[[1121.8,0.15510129],[1119.4,2.21162163],[1119.0,3.11521969],[1118.2,4.45031384],[1117.1,7.12050215]],[[1122.3,0.5537853],[1122.5,1.54113871],[1122.7,0.654],[1122.8,0.88821882],[1124.0,2.22054705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469291499,[[1121.8,0.15510129],[1119.4,2.21162163],[1118.9,3.11521969],[1118.4,4.45031384],[1117.1,7.12050215]],[[1122.1,0.989],[1122.5,0.665193],[1122.8,0.88821882],[1123.0,1.33232823],[1124.0,2.22054705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469352345,[[1121.6,0.22219317],[1121.5,0.15519883],[1120.2,2.21162163],[1119.9,3.11521969],[1119.3,4.45031384]],[[1121.8,0.894],[1122.2,0.665193],[1122.4,0.88821882],[1122.5,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469413102,[[1121.7,0.22250252],[1121.5,0.15519883],[1119.4,2.21162163],[1119.0,3.11521969],[1118.2,7.12050215]],[[1121.8,0.894],[1122.5,0.665193],[1122.8,0.88821882],[1123.1,1.33232823],[1124.4,2.22054705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469435113,[[1121.3,0.15519191],[1118.3,3.11521969],[1117.5,4.45031384]],[[1121.9,0.88015166],[1122.0,0.66644515],[1122.2,0.789],[1122.3,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469484856,[[1121.4,0.2216135],[1121.2,0.15525491],[1119.7,2.21162163],[1119.3,3.11521969],[1118.7,4.45031384]],[[1121.8,0.55700563],[1122.0,1.71744515],[1122.2,0.88821882],[1122.4,1.33232823],[1126.3,8.89312186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469519589,[[1121.2,0.15525491],[1118.8,3.11521969],[1118.0,4.45031384],[1116.7,7.12050215]],[[1121.8,0.66656845],[1121.9,0.937],[1122.0,0.88821882],[1122.2,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469526900,[[1121.2,0.15525491],[1119.3,2.21162163],[1118.8,3.11521969],[1118.1,4.45031384],[1116.4,7.12050215]],[[1121.4,0.55717227],[1121.7,0.88372544],[1121.8,0.66656845],[1121.9,0.937],[1122.0,0.88821882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469572837,[[1121.2,0.15525491],[1119.6,2.21162163],[1119.3,3.11521969],[1118.7,4.45031384],[1117.8,7.12050215]],[[1121.3,0.55741718],[1121.5,1.69832867],[1121.7,0.88821882],[1121.9,1.33232823],[1122.7,2.22054705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469599057,[[1121.4,0.2223794],[1121.2,0.15525491],[1119.8,2.21162163],[1119.4,3.11521969],[1118.8,4.45031384]],[[1121.6,0.873],[1121.9,0.66632867],[1122.1,0.88821882],[1122.3,1.33232823],[1123.1,2.22054705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469641088,[[1121.2,0.15525491],[1119.5,2.21162163],[1119.0,3.11521969],[1118.3,4.45031384],[1117.0,7.12050215]],[[1121.5,0.55601285],[1121.8,1.155],[1121.9,0.66632867],[1122.1,0.88821882],[1122.3,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469709338,[[1121.2,0.15525491],[1118.8,2.21162163],[1118.1,3.11521969],[1117.0,4.45031384],[1114.9,7.12050215]],[[1121.5,0.946],[1121.7,0.829],[1122.0,0.66641852],[1122.3,0.88821882],[1122.6,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469768591,[[1121.2,0.15515454],[1120.9,0.8850566],[1120.7,1.3275849],[1119.7,2.21162163],[1118.9,3.11521969]],[[1121.4,0.82],[1121.5,1.284],[1122.7,0.66641852],[1123.0,0.88821882],[1123.2,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469788805,[[1121.2,0.15515454],[1120.4,0.8850566],[1120.0,1.3275849],[1118.5,2.21162163],[1118.0,3.11521969]],[[1121.6,1.193],[1122.5,0.66641852],[1122.8,0.88821882],[1123.1,1.33232823],[1124.6,2.37574311]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469880283,[[1121.2,0.15515454],[1121.0,0.8850566],[1120.8,1.3275849],[1119.8,2.21162163],[1119.3,3.11521969]],[[1121.5,1.215],[1121.6,0.811],[1122.4,0.66351398],[1122.6,0.88821882],[1122.8,1.33232823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761469912306,[[1121.3,0.2222138],[1121.2,0.15515454],[1121.0,0.8850566],[1120.8,1.3275849],[1120.0,2.21162163]],[[1121.5,1.054],[1122.2,0.66351398],[1122.4,0.88821882],[1122.6,2.33632823],[1123.4,2.22054705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470008697,[[1121.5,0.22211541],[1121.2,0.15516215],[1121.0,0.89086342],[1120.7,1.33629513],[1119.4,2.22737935]],[[1122.0,2.071],[1122.5,0.66720269],[1122.8,0.88960359],[1123.1,1.33440539],[1124.4,2.37901031]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470119279,[[1121.4,0.22211541],[1121.2,1.04557891],[1120.2,2.22737935]],[[1121.6,0.983],[1121.7,0.674],[1122.2,0.66596775],[1122.4,0.88893418],[1122.6,1.33440539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470144211,[[1121.5,0.22211541],[1121.2,1.04558237],[1121.0,1.33629513],[1120.1,2.22737935],[1119.7,3.11521969]],[[1121.6,0.697],[1121.8,0.665],[1122.3,0.66596775],[1122.5,0.88893418],[1122.7,1.33440539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470255890,[[1121.6,0.22211541],[1121.4,0.15512273],[1121.3,0.89041676],[1121.1,1.33629513],[1120.1,2.22737935]],[[1122.5,0.66596775],[1122.6,0.86374302],[1122.7,1.76193418],[1122.9,1.33440539],[1123.9,2.22386891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470345178,[[1121.9,0.22211541],[1121.4,1.04553949],[1121.2,1.33629513],[1120.1,2.22737935],[1119.4,3.11521969]],[[1122.8,1.64874759],[1122.9,0.6662886],[1123.2,0.88893418],[1123.5,1.33440539],[1124.6,2.22386891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470361897,[[1122.6,0.22146164],[1121.9,0.89041676],[1121.7,1.33629513],[1121.4,0.15512273],[1120.7,2.22737935]],[[1122.8,0.785],[1123.6,0.86028254],[1123.8,0.6662886],[1124.0,0.88893418],[1124.3,1.33440539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470415138,[[1122.8,0.22012211],[1122.2,0.89041676],[1121.8,1.33629513],[1121.4,0.15512273],[1120.5,2.22737935]],[[1123.9,0.868],[1124.0,0.6662886],[1124.3,0.88893418],[1124.6,1.33440539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470510003,[[1123.3,0.22046347],[1122.8,0.89041676],[1122.6,1.33629513],[1121.9,2.38235286],[1120.9,4.45031384]],[[1124.1,0.639],[1124.4,0.86021675],[1124.5,0.66229564],[1124.7,0.88893418],[1124.9,1.33440539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470523514,[[1124.0,0.22027283],[1123.0,0.89041676],[1122.7,1.33629513],[1121.9,0.15497351],[1121.4,2.22737935]],[[1124.9,0.917],[1125.3,0.66229564],[1125.7,0.88893418],[1126.0,1.33440539],[1126.7,0.15481736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470569453,[[1125.1,0.21865148],[1124.0,0.89041676],[1123.8,1.33629513],[1122.7,2.22737935],[1122.2,3.11521969]],[[1126.5,0.66163534],[1126.7,1.74427721],[1127.0,1.33440539],[1127.9,2.22386891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470618610,[[1126.6,0.21564867],[1124.9,0.89041676],[1124.6,1.33629513],[1123.3,2.22737935]],[[1129.0,1.33440539],[1129.7,0.15438911],[1130.4,2.22386891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470639027,[[1126.3,0.2156024],[1125.0,0.64680721],[1124.7,0.86240961],[1124.4,1.29361442],[1123.8,0.15442336]],[[1128.1,0.65016331],[1128.4,0.86688442],[1128.6,1.30032663],[1129.7,0.15438911],[1129.8,2.16721106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470681964,[[1126.9,0.64680721],[1126.7,0.86240961],[1126.5,1.29361442],[1125.6,2.15602404]],[[1128.6,0.65016331],[1128.8,0.86688442],[1129.0,1.30032663],[1129.8,2.16721106],[1130.3,7.3685176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470694374,[[1127.5,0.21791157],[1126.9,0.64680721],[1126.7,0.86240961],[1126.4,1.29361442],[1125.5,2.15602404]],[[1129.0,0.65016331],[1129.3,0.86688442],[1129.5,1.30032663],[1130.4,2.16721106],[1130.8,3.18836413]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470737002,[[1128.9,0.21461072],[1127.4,0.64680721],[1126.9,0.86240961],[1126.4,1.29361442],[1125.7,2.15602404]],[[1131.2,0.65016331],[1131.8,0.86688442],[1132.3,1.30032663],[1132.9,2.16721106],[1133.5,3.03409548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470787033,[[1128.7,0.21776858],[1128.3,0.6502511],[1128.1,0.86240961],[1127.9,1.29361442],[1127.0,2.15602404]],[[1129.9,0.65660312],[1130.1,0.86688442],[1130.3,1.30032663],[1131.2,2.16721106],[1131.7,3.03409548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470805350,[[1128.5,0.21806221],[1128.1,0.6502511],[1127.8,0.86240961],[1127.5,1.29361442],[1126.5,2.15602404]],[[1129.8,0.65660312],[1130.1,0.86688442],[1130.3,1.30032663],[1131.4,2.16721106],[1131.9,3.03409548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470859407,[[1128.8,0.2183699],[1128.6,0.6502511],[1128.4,0.86240961],[1128.2,1.29361442],[1127.5,2.15602404]],[[1129.8,0.65660312],[1130.0,0.86688442],[1130.2,1.30032663],[1130.9,2.16721106],[1131.3,3.03409548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470904738,[[1128.9,0.86240961],[1128.7,1.29361442],[1127.6,2.15602404]],[[1130.9,0.65660312],[1131.2,0.86688442],[1131.5,1.30032663],[1132.1,3.03409548],[1132.5,2.16721106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470915240,[[1129.5,0.21715306],[1128.9,0.6502511],[1128.6,0.86240961],[1128.3,1.29361442],[1127.1,2.15602404]],[[1131.0,0.65660312],[1131.4,0.86688442],[1131.7,1.30032663],[1132.8,0.15398571],[1132.9,2.16721106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761470965878,[[1129.6,0.21777081],[1129.3,0.6502511],[1128.9,0.86240961],[1128.5,1.29361442],[1127.1,2.15602404]],[[1130.9,0.65660312],[1131.3,0.86688442],[1131.6,1.30032663],[1133.1,2.16721106],[1133.8,3.03409548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471015523,[[1130.9,0.21592174],[1130.1,0.6502511],[1129.8,0.86240961],[1129.5,1.29361442],[1128.5,2.15602404]],[[1132.4,0.65660312],[1132.7,0.86688442],[1133.0,1.30032663],[1134.0,2.16721106],[1134.5,3.03409548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471023430,[[1131.1,0.21542066],[1130.2,0.6502511],[1129.9,0.86240961],[1129.6,1.29361442],[1128.3,2.15602404]],[[1132.8,0.65660312],[1133.1,0.86688442],[1133.4,1.30032663],[1134.5,0.15379618],[1134.6,2.16721106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471061969,[[1129.8,0.21577994],[1128.9,0.6502511],[1128.7,0.86240961],[1128.5,1.29361442],[1128.3,0.15368751]],[[1131.4,0.65660312],[1131.6,0.86688442],[1131.8,1.30032663],[1132.7,2.16721106],[1133.1,3.03409548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471102991,[[1126.6,0.21292337],[1126.5,0.154385],[1124.1,0.6502511],[1123.8,0.86240961]],[[1129.4,0.65660312],[1129.7,0.86688442],[1130.0,1.30032663],[1131.3,2.16721106],[1131.9,3.03409548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471128118,[[1127.3,0.21473364],[1126.5,0.15437404],[1125.7,0.63879305],[1125.4,0.85172406],[1125.2,1.2775861]],[[1129.5,0.64109588],[1129.7,0.85479451],[1130.0,1.28219177],[1131.0,2.13698629],[1132.0,2.9917808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471159635,[[1127.9,0.21754776],[1127.1,0.63879305],[1126.9,0.85172406],[1126.7,1.2775861],[1126.5,0.15437404]],[[1129.3,0.64109588],[1129.5,0.85479451],[1129.7,1.28219177],[1130.3,2.13698629],[1130.7,2.9917808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471206761,[[1127.9,0.21863469],[1127.7,0.65442624],[1127.5,0.85172406],[1127.3,1.2775861],[1126.4,2.12931017]],[[1128.9,0.65844318],[1129.1,0.85479451],[1129.3,1.28219177],[1130.1,2.13698629],[1130.5,2.9917808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471222580,[[1127.4,0.21955424],[1126.9,0.65442624],[1126.5,0.15437404],[1126.4,0.85172406],[1126.0,1.2775861]],[[1129.0,0.65844318],[1129.4,0.85479451],[1129.9,1.28219177],[1131.7,2.13698629],[1132.6,2.9917808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471280618,[[1126.5,0.80800845],[1126.3,0.85172406],[1126.1,1.2775861],[1125.2,2.12931017],[1124.9,2.98103424]],[[1127.8,0.65669205],[1128.0,0.85479451],[1128.2,1.28219177],[1129.0,2.13698629],[1130.4,0.15432133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471293128,[[1126.7,0.21955006],[1126.5,0.15437404],[1126.3,0.65865486],[1125.9,0.85172406],[1125.5,1.2775861]],[[1128.1,0.66179057],[1128.5,0.85479451],[1128.9,1.28219177],[1130.4,2.29130762],[1131.0,2.9917808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471344976,[[1127.4,0.21833212],[1126.9,0.65495059],[1126.7,1.00607071],[1126.5,1.2775861],[1125.7,2.12931017]],[[1128.8,0.658886],[1129.0,0.85479451],[1129.3,1.28219177],[1130.2,5.12876709]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471377905,[[1127.7,0.21856617],[1127.4,0.65495059],[1127.2,0.85172406],[1127.1,1.2775861],[1126.7,0.15434665]],[[1128.9,0.658886],[1129.1,0.85479451],[1129.3,1.28219177],[1130.1,2.13698629],[1130.7,2.9917808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471417137,[[1126.6,0.21849237],[1126.5,0.15439116],[1125.9,0.65495059],[1125.6,0.85172406],[1125.3,1.2775861]],[[1128.2,0.658886],[1128.5,0.85479451],[1128.8,1.28219177],[1130.2,2.13698629],[1130.8,2.9917808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471470891,[[1125.8,0.21888448],[1125.4,0.15455916],[1125.2,0.65665344],[1124.9,0.87553792],[1124.6,1.31330689]],[[1127.2,0.6590013],[1127.5,0.8786684],[1127.9,1.31800261],[1129.1,2.19667101],[1129.7,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471548444,[[1126.1,0.21998454],[1125.8,0.65665344],[1125.5,0.87553792],[1125.4,0.15455916],[1125.2,1.31330689]],[[1127.2,0.6590013],[1127.5,0.8786684],[1127.8,1.31800261],[1128.9,2.19667101],[1129.5,3.2297902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471575373,[[1126.0,0.21989564],[1125.8,0.65665344],[1125.6,0.87553792],[1125.4,1.46786605],[1124.7,2.18884481]],[[1127.1,0.6590013],[1127.2,0.8786684],[1127.4,1.31800261],[1128.2,2.19667101],[1128.5,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471649429,[[1125.3,0.21958685],[1125.2,0.15460998],[1124.9,0.65665344],[1124.7,0.87553792],[1124.5,1.31330689]],[[1126.5,0.6590013],[1126.7,0.8786684],[1126.9,1.31800261],[1127.7,2.19667101],[1128.0,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471723492,[[1126.4,0.21941637],[1126.1,0.65943778],[1125.9,0.87553792],[1125.7,1.31330689],[1125.2,0.15460998]],[[1127.5,0.66168197],[1127.7,0.8786684],[1127.9,1.31800261],[1128.8,2.19667101],[1129.3,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471754215,[[1125.7,0.21957426],[1125.3,0.65943778],[1125.2,0.15460998],[1124.9,0.87553792],[1124.5,1.31330689]],[[1127.1,0.66168197],[1127.5,0.8786684],[1127.9,1.31800261],[1129.7,2.19667101],[1130.5,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471810162,[[1125.3,0.21851765],[1125.0,0.15461616],[1124.9,0.65524983],[1124.7,0.87553792],[1124.5,1.31330689]],[[1126.5,0.65784446],[1126.7,0.8786684],[1127.0,1.31800261],[1127.9,2.19667101],[1128.4,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471903936,[[1125.7,0.21851765],[1125.5,0.65524983],[1125.3,0.87553792],[1125.2,1.31330689],[1125.0,0.15461616]],[[1126.7,0.65784446],[1126.9,0.8786684],[1127.1,1.31800261],[1127.8,2.19667101],[1128.7,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471922655,[[1125.3,0.21990617],[1125.1,0.6595835],[1125.0,0.15461616],[1124.9,0.87553792],[1124.7,1.31330689]],[[1126.4,0.6628153],[1126.6,0.8786684],[1126.8,1.31800261],[1127.7,2.19667101],[1128.2,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761471977896,[[1124.5,0.21797716],[1123.9,0.15475298],[1123.8,0.6595835],[1123.6,0.87553792],[1123.3,1.31330689]],[[1125.9,0.6628153],[1126.2,0.8786684],[1126.4,1.31800261],[1127.4,2.19667101],[1127.8,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472020426,[[1125.5,0.21789832],[1124.7,0.6595835],[1124.4,0.87553792],[1124.1,1.31330689],[1123.9,0.15475298]],[[1127.1,0.6628153],[1129.4,2.19667101],[1130.1,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472065769,[[1126.0,0.21796721],[1125.7,0.6595835],[1125.5,0.87553792],[1125.3,1.31330689],[1124.5,2.18884481]],[[1127.1,0.6628153],[1127.3,0.8786684],[1127.5,1.31800261],[1128.3,2.19667101],[1128.5,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472137511,[[1125.8,0.21959061],[1125.6,0.6595835],[1125.3,0.87553792],[1125.0,1.31330689],[1123.7,2.18884481]],[[1127.0,0.6628153],[1127.3,0.8786684],[1127.6,1.31800261],[1129.0,6.62514511],[1129.6,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472152233,[[1125.4,0.21969846],[1124.9,0.6595835],[1124.6,0.87553792],[1124.4,0.1546086],[1124.3,1.31330689]],[[1126.8,0.6628153],[1127.1,0.8786684],[1127.5,1.31800261],[1128.8,2.19667101],[1129.0,0.15450152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472230280,[[1124.5,0.21983148],[1124.4,0.1546086],[1124.1,0.65565554],[1123.8,0.87553792],[1123.4,1.31330689]],[[1125.8,0.65971822],[1126.1,0.8786684],[1126.5,1.31800261],[1127.9,2.19667101],[1128.4,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472288829,[[1123.1,0.21794227],[1122.8,0.15488661],[1122.1,0.65565554],[1121.9,0.87553792],[1121.8,1.31330689]],[[1124.8,0.65971822],[1125.0,0.8786684],[1125.1,1.31800261],[1125.9,2.19667101],[1126.2,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472306248,[[1122.9,0.21753268],[1122.8,0.15488661],[1121.6,0.65565554],[1121.3,0.87553792],[1121.1,1.31330689]],[[1124.6,0.65971822],[1124.8,0.8786684],[1125.1,1.31800261],[1126.2,2.19667101],[1126.7,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472379905,[[1123.3,0.21863789],[1123.0,0.65565554],[1122.7,0.87553792],[1122.4,1.46828524],[1111.3,12.775861]],[[1124.5,0.65971822],[1124.7,0.8786684],[1125.0,1.31800261],[1125.9,3.07533942],[1126.1,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472444189,[[1123.8,0.65565554],[1123.6,0.87553792],[1123.4,1.31330689],[1122.6,2.18884481],[1122.4,0.15497835]],[[1124.7,0.65971822],[1124.9,0.8786684],[1125.1,1.31800261],[1125.9,2.19667101],[1126.6,3.23016952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472467409,[[1123.7,0.22129303],[1123.6,0.65565554],[1123.2,0.87553792],[1122.9,1.31330689],[1122.4,0.15497835]],[[1124.8,0.65971822],[1125.1,0.8786684],[1125.5,1.31800261],[1126.6,0.1548301],[1126.8,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472530861,[[1124.8,0.21830929],[1124.0,0.65565554],[1123.6,0.87553792],[1123.3,0.15470345],[1123.2,1.31330689]],[[1126.4,0.65971822],[1126.8,0.8786684],[1127.1,1.31800261],[1127.4,0.15470345],[1127.5,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472612413,[[1124.6,0.65292461],[1124.4,0.87553792],[1124.3,1.31330689],[1123.3,0.15470345],[1123.2,3.06438274]],[[1125.5,0.65730869],[1125.7,0.8786684],[1125.8,1.31800261],[1126.6,2.19667101],[1126.9,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472630229,[[1124.6,0.22048408],[1124.5,0.65292461],[1124.3,0.87553792],[1124.0,1.31330689],[1123.4,2.18884481]],[[1125.5,0.65730869],[1125.7,0.8786684],[1125.9,1.31800261],[1126.5,2.19667101],[1126.9,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472721603,[[1124.4,0.22059439],[1124.3,0.65292461],[1124.0,0.87553792],[1123.7,1.46803029],[1122.4,2.18884481]],[[1125.5,0.65730869],[1125.8,0.8786684],[1126.1,1.31800261],[1127.2,0.1547234],[1127.4,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472765944,[[1124.1,0.65292461],[1124.0,0.22077995],[1123.9,0.87553792],[1123.7,1.46803029],[1122.9,2.18884481]],[[1125.0,0.65730869],[1125.2,0.8786684],[1125.4,1.31800261],[1126.2,2.19667101],[1126.4,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472833395,[[1125.1,0.21896226],[1124.8,0.65292461],[1124.6,0.87553792],[1124.4,1.31330689],[1123.7,2.34356821]],[[1126.3,0.65730869],[1126.5,0.8786684],[1126.6,1.31800261],[1127.4,2.19667101],[1127.7,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472906157,[[1124.5,0.21972126],[1124.3,0.15462028],[1124.2,0.6608996],[1124.0,0.87553792],[1123.7,1.31330689]],[[1125.7,0.66525436],[1125.9,0.8786684],[1126.2,1.31800261],[1127.1,2.19667101],[1127.5,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472927172,[[1124.1,0.22015319],[1124.0,0.15476503],[1123.9,0.6608996],[1123.7,0.87553792],[1123.5,1.31330689]],[[1125.2,0.66525436],[1125.4,0.8786684],[1125.5,1.31800261],[1126.9,3.07533942],[1127.2,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472968888,[[1123.2,0.21745901],[1122.9,0.15493281],[1120.9,1.31330689],[1119.4,2.18884481],[1118.6,3.06438274]],[[1124.5,0.52243897],[1124.7,0.65472066],[1125.0,0.8786684],[1125.4,1.31800261],[1126.9,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761472988404,[[1123.1,0.21745901],[1122.9,0.15493281],[1122.3,1.31330689],[1121.5,2.18884481],[1121.2,3.06438274]],[[1124.0,0.65472066],[1124.1,0.52243897],[1124.2,0.8786684],[1124.4,1.31800261],[1125.1,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473022424,[[1123.0,0.21745901],[1122.8,0.15495143],[1122.1,1.31330689],[1121.1,2.18884481],[1120.6,3.06438274]],[[1123.6,0.52243897],[1123.8,0.65472066],[1124.1,0.8786684],[1124.3,1.31800261],[1125.3,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473057553,[[1122.7,0.22157793],[1122.4,0.15504705],[1122.1,1.31330689],[1121.3,2.18884481],[1120.9,3.06438274]],[[1123.4,0.52794978],[1123.5,0.6662178],[1123.7,0.8786684],[1123.9,1.31800261],[1124.6,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473094286,[[1122.5,0.22186913],[1122.4,0.15504705],[1121.4,1.31330689],[1120.2,2.18884481],[1119.6,3.06438274]],[[1123.2,0.52794978],[1123.5,0.6662178],[1123.8,0.8786684],[1124.1,1.31800261],[1125.3,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473101888,[[1122.5,0.22174352],[1122.4,0.15504705],[1121.8,1.31330689],[1120.9,2.18884481],[1120.5,3.06438274]],[[1123.3,0.52794978],[1123.4,0.6662178],[1123.6,0.8786684],[1123.8,1.31800261],[1124.7,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473136930,[[1122.1,0.22144692],[1121.8,0.15507987],[1121.1,1.31330689],[1120.0,2.18884481],[1119.4,3.06438274]],[[1122.9,0.52845165],[1123.1,0.66515702],[1123.3,0.88696477],[1123.6,1.31800261],[1124.7,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473175956,[[1122.1,0.22179631],[1121.8,0.15507987],[1121.1,1.31330689],[1119.8,2.18884481],[1119.2,3.06438274]],[[1122.9,0.52845165],[1123.1,0.66515702],[1123.4,0.88696477],[1123.7,1.31800261],[1125.0,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473189576,[[1122.4,0.22179631],[1121.8,0.15507987],[1121.6,1.31330689],[1120.4,2.18884481],[1119.4,3.06438274]],[[1123.2,0.52845165],[1123.4,0.66515702],[1123.7,0.88696477],[1123.9,1.31800261],[1125.1,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473227908,[[1122.4,0.22176119],[1121.8,1.46838676],[1121.0,2.18884481],[1120.5,3.06438274]],[[1123.3,1.19360867],[1123.5,0.88696477],[1123.7,1.31800261],[1124.5,2.19667101],[1124.7,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473265843,[[1122.3,0.22163187],[1121.8,0.15507987],[1121.4,1.31330689],[1120.3,2.18884481],[1119.8,3.06438274]],[[1123.1,0.52845165],[1123.2,0.66515702],[1123.5,0.88696477],[1123.8,1.31800261],[1124.9,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473281457,[[1122.0,0.22195467],[1121.8,0.15507987],[1121.6,0.88781438],[1121.4,1.31330689],[1120.6,3.06438274]],[[1122.9,0.66515702],[1123.2,0.88696477],[1123.4,1.31800261],[1124.1,2.19667101],[1124.5,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473356340,[[1120.6,0.15522859],[1120.1,0.88781438],[1119.9,1.31330689],[1119.2,2.18884481]],[[1121.9,0.66515702],[1122.0,0.8919659],[1122.1,0.88696477],[1122.3,1.31800261],[1123.0,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473368050,[[1120.3,0.22052655],[1119.8,0.15532213],[1116.9,2.18884481],[1116.2,3.06438274],[1115.2,4.25862034]],[[1121.2,0.54798257],[1121.4,0.89233335],[1121.5,0.66515702],[1121.9,0.88696477],[1122.2,1.31800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473394674,[[1120.6,0.21995393],[1119.8,0.15532213],[1117.2,2.18884481],[1116.5,3.06438274],[1115.4,4.25862034]],[[1121.5,0.54729249],[1121.6,0.89217719],[1121.7,0.65188028],[1122.0,0.88696477],[1122.4,1.31800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473442705,[[1121.1,0.22191904],[1119.8,0.15532213],[1118.8,2.18884481],[1118.2,3.06438274],[1117.3,4.25862034]],[[1121.7,0.54435961],[1121.9,0.8917639],[1122.0,0.65691107],[1122.3,0.88696477],[1122.6,1.31800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473454012,[[1121.2,0.22163866],[1119.8,0.15532213],[1118.3,2.18884481],[1117.5,3.06438274],[1116.5,4.25862034]],[[1122.2,1.43605674],[1122.4,0.65691107],[1122.7,0.88696477],[1123.1,1.31800261],[1125.3,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473519568,[[1121.9,0.22118647],[1119.8,0.15532213],[1119.6,3.06438274]],[[1122.3,1.234],[1122.4,0.709],[1122.6,0.784],[1122.9,0.65532074]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473602535,[[1121.1,0.22066369],[1120.2,0.15525699],[1120.0,1.33527143],[1118.5,2.18884481],[1117.8,3.06438274]],[[1121.4,1.483],[1121.5,0.785],[1122.1,0.65532074],[1122.5,0.88696477],[1122.8,1.31800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473627362,[[1121.0,0.22066369],[1120.2,0.15525699],[1120.1,1.33527143],[1119.0,2.18884481],[1118.4,3.06438274]],[[1121.2,0.781],[1121.3,0.702],[1121.4,0.714],[1121.9,0.65532074],[1122.2,0.88696477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473729156,[[1120.8,0.22229686],[1120.5,0.8916831],[1120.3,1.33527143],[1120.2,0.15525699],[1119.5,2.18884481]],[[1121.7,1.61745163],[1121.8,1.28347232],[1121.9,0.869],[1122.0,1.51896477],[1125.3,6.83835613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473778092,[[1120.4,0.22138818],[1120.2,0.15525699],[1119.9,0.8916831],[1119.6,1.33527143],[1118.6,2.18884481]],[[1120.8,0.627],[1120.9,0.632],[1121.0,0.712],[1121.6,0.65547232],[1121.8,0.88696477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473829338,[[1120.6,0.22227557],[1120.3,0.8916831],[1120.2,0.15529232],[1120.1,1.33527143],[1119.3,2.18884481]],[[1120.8,0.627],[1121.7,1.54629882],[1121.9,0.88696477],[1122.1,1.31800261],[1123.6,3.07533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473901296,[[1120.9,0.8916831],[1120.7,1.33527143],[1120.3,0.15527708],[1119.7,2.18884481],[1118.9,3.06438274]],[[1121.1,0.83],[1121.2,1.855],[1122.4,0.65547232],[1122.7,0.88696477],[1122.9,1.31800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473963544,[[1120.5,2.18884481],[1120.4,0.15514624],[1119.9,3.06438274],[1119.1,4.25862034],[1117.8,6.81379255]],[[1121.0,0.61],[1121.1,0.13611896],[1121.5,0.678],[1123.8,0.89064794],[1123.9,0.65547232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761473976149,[[1120.1,2.18884481],[1119.2,3.06438274],[1118.2,4.25862034],[1116.0,6.81379255]],[[1121.0,0.03677733],[1124.1,0.65547232],[1124.5,0.88696477],[1124.8,1.31800261],[1126.1,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474047010,[[1122.4,0.22202464],[1121.7,1.33315482],[1121.3,0.15509024],[1120.8,2.18884481],[1120.1,3.06438274]],[[1122.8,1.543],[1122.9,0.621],[1123.2,0.65547232],[1123.5,0.88696477],[1123.7,1.31800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474076140,[[1122.4,0.22201137],[1121.7,1.33315482],[1121.3,0.15509024],[1120.7,2.18884481],[1120.3,3.06438274]],[[1122.7,0.658],[1122.8,0.895],[1122.9,0.621],[1123.2,0.65547232],[1123.5,0.88696477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474149994,[[1122.2,0.22208984],[1121.7,0.88897089],[1121.5,1.33315482],[1121.3,0.15509024],[1120.5,2.18884481]],[[1123.1,0.65547232],[1123.4,0.88696477],[1123.6,1.31800261],[1123.9,0.15509024]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474201333,[[1122.4,0.22192089],[1122.1,0.88897089],[1121.9,1.33315482],[1121.3,0.15509024],[1121.1,2.18884481]],[[1123.4,0.65547232],[1123.5,0.89046558],[1123.6,0.88696477],[1123.8,1.31800261],[1123.9,0.15509024]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474232048,[[1122.4,0.22190985],[1122.0,0.88897089],[1121.8,1.33315482],[1121.5,0.15503289],[1120.8,2.18884481]],[[1123.5,0.65547232],[1123.6,0.15503289],[1123.7,0.88696477],[1123.9,1.31800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474283006,[[1122.5,0.22225164],[1122.2,0.88897089],[1122.0,1.33315482],[1121.5,0.15503289],[1121.0,2.18884481]],[[1123.5,0.65547232],[1123.6,0.89060534],[1123.7,0.88696477],[1123.8,0.15500803],[1123.9,1.31800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474326949,[[1122.5,0.22225164],[1122.1,0.88897089],[1121.8,1.33315482],[1121.5,0.15503289],[1120.5,2.18884481]],[[1123.5,0.65547232],[1123.8,1.0419728],[1124.1,1.31800261],[1125.4,2.19667101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474367468,[[1122.1,0.22238232],[1121.5,1.04471406],[1121.2,1.33452176],[1119.8,2.22420293],[1119.2,3.11388411]],[[1123.3,1.5545092],[1123.6,0.88520467],[1123.8,0.15500803],[1123.9,1.327807]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474394691,[[1122.4,0.22175063],[1121.9,0.88968117],[1121.6,1.33452176],[1121.5,0.15503289],[1120.4,2.22420293]],[[1123.4,0.8906057],[1123.5,0.6639035],[1123.8,1.0402127],[1124.1,1.327807],[1125.3,2.21301168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474488963,[[1122.4,0.2220876],[1122.0,0.88968117],[1121.8,1.33452176],[1121.6,0.15502874],[1120.7,2.22420293]],[[1122.9,0.9],[1123.1,0.672],[1123.4,0.66183614],[1123.7,0.88520467],[1123.9,1.48284887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474511179,[[1122.5,0.22206775],[1122.1,0.88968117],[1121.8,1.33452176],[1121.6,0.15502874],[1120.9,2.22420293]],[[1123.0,0.828],[1123.1,0.672],[1123.6,0.66183614],[1123.9,1.04024654],[1124.1,1.327807]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474626677,[[1122.6,0.88968117],[1122.4,1.33452176],[1121.8,0.15502944],[1121.7,2.22420293]],[[1122.8,1.641],[1123.6,0.66428843],[1123.8,0.88520467],[1124.0,1.327807],[1124.1,0.15501562]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474712040,[[1123.3,0.22120422],[1123.0,0.66668501],[1122.8,0.88968117],[1122.6,1.33452176],[1121.8,0.15502944]],[[1124.0,0.91],[1124.4,0.66428843],[1124.5,0.15492867],[1124.6,0.88520467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474730952,[[1122.7,0.2211355],[1122.5,0.66668501],[1122.3,0.88968117],[1122.1,1.33452176],[1121.8,0.15502944]],[[1123.7,0.89035738],[1123.8,1.59028843],[1123.9,0.839],[1124.1,0.88520467],[1124.3,1.327807]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474774496,[[1122.5,0.22115242],[1121.9,0.88968117],[1121.8,0.15502944],[1121.6,1.33452176]],[[1123.6,0.89053754],[1123.7,1.4461978],[1123.8,0.875],[1124.0,0.88520467],[1124.2,1.327807]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474822335,[[1122.5,0.22115242],[1122.0,0.88968117],[1121.7,1.33452176],[1121.6,0.15506605],[1120.4,2.22420293]],[[1123.3,0.995],[1123.4,0.761],[1123.7,0.66073022],[1124.0,0.88520467],[1124.3,1.327807]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474918733,[[1122.5,0.88968117],[1122.2,1.33452176],[1121.6,0.15506605],[1121.2,2.22420293],[1120.6,3.11388411]],[[1123.0,1.715],[1124.2,0.66073022],[1124.3,0.15498801],[1124.4,0.88520467],[1124.7,1.327807]]]
["bitfinex-derivatives","BNBF0:USTF0",1761474990084,[[1122.0,0.15490384],[1121.6,2.22420293],[1121.1,3.11388411],[1120.1,4.44840587],[1118.4,7.11744939]],[[1123.4,0.709],[1125.2,0.15486593],[1125.4,1.54901804],[1125.6,0.88520467],[1125.8,1.327807]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475003194,[[1123.2,1.31861132],[1122.0,2.37910677],[1121.5,3.11388411],[1120.6,4.44840587],[1107.0,10.2206888]],[[1123.4,0.709],[1123.9,0.764],[1125.2,0.65958799],[1125.3,0.15487971],[1125.5,0.88520467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475073953,[[1122.6,0.15480875],[1122.5,2.22420293],[1122.0,3.11388411],[1121.2,4.44840587],[1120.3,7.11744939]],[[1123.9,0.71],[1124.0,0.839],[1125.4,0.65958799],[1125.7,0.88520467],[1125.9,1.327807]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475145614,[[1122.6,0.15480875],[1122.2,2.22420293],[1121.6,3.11388411],[1120.6,4.44840587],[1118.9,7.11744939]],[[1123.5,0.707],[1123.6,0.17045669],[1125.0,0.88917596],[1125.1,0.65958799],[1125.5,0.88520467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475152922,[[1122.8,2.22420293],[1122.6,0.15480875],[1122.3,3.11388411],[1121.5,4.44840587],[1119.7,7.11744939]],[[1123.5,0.10135596],[1125.1,0.88907517],[1125.2,0.65958799],[1125.5,0.88520467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475212178,[[1124.5,0.22144314],[1122.9,2.22420293],[1122.6,0.15480875],[1122.5,3.11388411],[1121.8,4.44840587]],[[1125.0,0.5445839],[1125.1,0.88903712],[1125.2,0.65958799],[1125.3,0.71],[1125.4,0.88520467]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475270933,[[1124.0,0.22205469],[1123.0,0.15483148],[1122.0,2.22420293],[1121.4,3.11388411]],[[1124.3,0.53890295],[1124.6,1.55394484],[1124.8,2.99320467],[1125.0,1.327807],[1126.1,3.09821635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475288448,[[1124.4,0.22169159],[1123.2,1.33173736],[1123.0,0.15483148],[1121.1,2.22420293],[1120.2,3.11388411]],[[1124.7,0.997],[1124.8,1.11],[1125.5,0.81948551],[1125.8,0.88520467],[1126.2,1.327807]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475387440,[[1124.5,0.22169159],[1124.2,0.88832366],[1123.9,1.33173736],[1123.0,2.37903441]],[[1124.7,0.771],[1125.2,1.55545551],[1125.5,0.88520467],[1125.7,1.48261437],[1126.6,2.21301168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475441478,[[1124.6,0.22167918],[1124.3,0.88671672],[1124.1,1.33007508],[1123.1,2.22420293],[1123.0,0.15483148]],[[1125.3,1.058],[1125.7,1.04184144],[1125.9,1.33055111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475496630,[[1124.8,0.2215675],[1124.4,0.88671672],[1124.1,1.33007508],[1123.4,0.15473303],[1122.9,2.22420293]],[[1125.1,1.151],[1125.2,0.784],[1125.7,0.66530256],[1125.9,0.88703407],[1126.1,0.15473441]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475587796,[[1124.0,0.22115866],[1123.2,0.15485559],[1122.5,1.33007508],[1120.9,2.22420293],[1120.1,3.11388411]],[[1124.5,0.52200231],[1124.6,0.792],[1125.2,0.66354368],[1125.6,0.88703407],[1128.4,3.09821635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475607315,[[1123.9,0.22115866],[1123.3,1.33007508],[1123.2,0.15485559],[1122.5,2.22420293],[1122.0,3.11388411]],[[1124.2,0.892],[1124.3,0.899],[1124.7,0.66354368],[1124.9,0.88703407],[1125.1,1.33055111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475721909,[[1123.3,0.22171592],[1122.6,0.15494522],[1122.4,1.33007508],[1121.4,2.22420293],[1120.7,3.11388411]],[[1123.5,0.947],[1123.6,0.77],[1124.1,0.66354368],[1124.4,0.88703407],[1124.6,1.33055111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475809190,[[1122.6,0.15492177],[1122.2,2.22420293],[1121.6,3.11388411],[1120.7,4.44840587]],[[1123.2,0.07504953],[1123.3,0.769],[1125.1,0.8891692],[1125.3,0.66354368],[1125.4,0.15489074]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475830318,[[1123.2,1.32281381],[1122.6,0.15492177],[1122.2,2.22420293],[1121.7,3.11388411],[1120.8,4.44840587]],[[1123.9,0.822],[1124.0,0.299],[1125.2,0.66354368],[1125.4,0.15489074],[1125.5,0.88703407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475917494,[[1124.5,0.22089892],[1123.3,1.32569095],[1122.6,0.15492177],[1121.7,2.22420293],[1120.9,3.11388411]],[[1124.8,0.53537667],[1124.9,0.654],[1125.2,0.037],[1125.4,0.88910188],[1125.5,0.66354368]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475965935,[[1124.8,0.21987354],[1123.7,1.32569095],[1122.8,3.11388411],[1122.6,0.15492177],[1121.9,2.22420293]],[[1125.3,0.53388555],[1125.4,0.942],[1125.8,0.6646827],[1126.0,0.15475161],[1126.1,0.88703407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761475980147,[[1124.8,0.21987354],[1124.2,1.32569095],[1123.3,2.22420293],[1122.9,3.11388411],[1122.6,0.15492177]],[[1125.1,0.57101721],[1125.2,0.696],[1125.4,0.6646827],[1125.6,0.88703407],[1125.8,1.33055111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476047086,[[1124.3,1.32569095],[1123.5,2.22420293],[1123.2,0.15473509],[1123.1,3.11388411],[1122.4,4.44840587]],[[1124.9,0.73],[1125.0,0.036],[1125.7,0.88864518],[1125.8,0.6646827],[1126.2,1.48526419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476121945,[[1125.1,0.22009707],[1124.3,1.32569095],[1123.2,2.37893802],[1122.6,3.11388411],[1121.8,4.44840587]],[[1125.2,0.036],[1125.9,0.6646827],[1126.1,0.88703407],[1126.2,0.15471308],[1126.4,1.33055111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476139355,[[1124.2,1.32569095],[1123.3,2.22420293],[1123.2,0.15473509],[1122.8,3.11388411],[1063.9,22.2515692]],[[1125.2,0.036],[1125.8,0.88866356],[1125.9,0.6646827],[1126.1,0.88703407],[1126.3,1.33055111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476199507,[[1124.3,0.22023672],[1123.2,0.15473509],[1122.5,2.22420293],[1122.3,3.11388411],[1121.9,4.44840587]],[[1124.8,0.035],[1124.9,0.648],[1125.0,0.6646827],[1125.3,0.88703407],[1130.3,10.622456]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476277979,[[1123.4,2.22420293],[1123.0,0.15479429],[1122.9,3.11388411],[1122.2,4.44840587],[1121.0,7.11744939]],[[1124.6,0.034],[1126.0,0.81947699],[1126.2,0.88703407],[1126.4,1.33055111],[1127.2,2.21301168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476292996,[[1123.0,0.15479429],[1122.8,2.22420293],[1122.2,3.11388411],[1121.3,4.44840587],[1119.8,7.11744939]],[[1124.4,0.033],[1124.5,0.86],[1125.8,0.88869135],[1125.9,0.66236746],[1126.0,0.15479429]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476369451,[[1123.2,2.22420293],[1123.0,0.15479429],[1122.7,7.56228998],[1121.6,7.11744939]],[[1124.3,0.0196578],[1126.2,0.71206442],[1126.3,0.66236746],[1126.5,0.88703407],[1126.6,0.88841669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476385965,[[1125.3,0.21914525],[1123.3,2.22420293],[1123.0,0.15479429],[1122.9,3.11388411],[1122.2,4.44840587]],[[1125.8,0.55685966],[1125.9,0.649],[1126.2,0.81707297],[1126.4,0.88703407],[1126.7,1.33055111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476428400,[[1125.0,0.21914525],[1123.5,2.22420293],[1123.1,3.11388411],[1123.0,0.15479429],[1122.6,4.44840587]],[[1125.3,0.55769419],[1125.6,0.66236746],[1125.8,0.88703407],[1127.1,3.09821635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476468450,[[1125.0,0.21914525],[1123.7,2.22420293],[1123.6,0.15476193],[1123.1,3.11388411],[1122.5,4.44840587]],[[1125.3,0.782],[1125.5,0.66580015],[1125.7,0.88703407],[1125.9,1.33055111],[1134.4,11.9671232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476495990,[[1125.0,0.21914525],[1123.7,2.22420293],[1123.6,0.15476193],[1123.3,3.11388411],[1122.6,4.44840587]],[[1125.2,0.5526992],[1125.3,0.782],[1125.5,0.66580015],[1125.7,0.88703407],[1125.9,1.33055111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476530211,[[1125.0,0.21914525],[1123.6,0.15476193],[1123.4,2.22420293],[1122.2,3.11388411],[1120.7,4.44840587]],[[1125.3,0.759],[1125.6,0.66580015],[1125.9,0.88703407],[1126.1,1.33055111],[1126.9,2.21301168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476612995,[[1125.6,0.21896925],[1123.8,5.33808704],[1123.6,0.15476193],[1123.3,4.44840587]],[[1125.9,1.005],[1126.3,0.66580015],[1126.6,1.04170589],[1126.8,1.33055111],[1127.7,5.31122803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476638715,[[1125.6,0.22016404],[1124.9,1.32276323],[1124.0,2.22420293],[1123.6,0.15476193],[1123.5,3.11388411]],[[1125.9,1.005],[1126.3,0.66580015],[1126.6,1.04170589],[1126.8,1.33055111],[1127.8,2.21301168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476707780,[[1124.3,0.22068802],[1123.6,1.32412813],[1122.9,2.20688022],[1122.0,3.11388411]],[[1125.0,0.53081952],[1125.1,0.66393568],[1125.2,0.88913876],[1125.3,0.88524757],[1125.5,2.21787136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476760621,[[1123.2,0.21990184],[1122.6,0.15493557],[1121.3,2.20688022],[1119.8,3.11388411],[1118.8,4.44840587]],[[1124.0,0.53081952],[1124.1,0.66393568],[1124.3,0.88524757],[1124.5,1.32787136],[1124.7,0.617]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476800758,[[1122.6,0.15493557],[1122.2,2.20688022],[1121.8,3.11388411],[1121.3,4.44840587]],[[1124.5,1.16776631],[1124.6,0.66393568],[1124.8,1.04015831],[1125.0,1.32787136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476855404,[[1122.6,2.36181579],[1122.2,3.11388411],[1121.5,4.44840587],[1120.5,7.11744939]],[[1124.3,0.608],[1125.7,0.66393568],[1125.8,0.15482252],[1125.9,0.88524757],[1127.4,3.09821635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476915348,[[1125.0,0.2185389],[1123.4,2.20688022],[1122.9,3.11388411],[1122.6,0.15493557],[1122.2,4.44840587]],[[1125.2,0.55411686],[1125.4,0.784],[1125.5,0.65782701],[1125.7,0.88524757],[1125.9,1.32787136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476944171,[[1125.0,0.2185389],[1123.2,2.20688022],[1122.6,3.26881968],[1121.7,4.44840587]],[[1125.2,0.911],[1125.6,0.65782701],[1125.9,0.88524757],[1126.1,1.32787136],[1127.7,3.09821635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761476989404,[[1125.0,0.2185389],[1123.3,0.15477914],[1123.1,2.20688022],[1122.7,3.11388411],[1122.0,4.44840587]],[[1125.5,0.54514953],[1125.6,0.895],[1125.7,0.66588846],[1126.0,1.04000262],[1126.3,1.32787136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477053667,[[1125.1,0.2185389],[1123.3,0.15477914],[1122.8,2.20688022],[1122.2,3.11388411],[1121.3,4.44840587]],[[1125.5,0.806],[1125.9,0.88859622],[1126.0,0.66588846],[1126.2,0.15471996],[1133.7,10.622456]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477068683,[[1125.1,0.22045022],[1123.3,0.15477914],[1122.6,2.20688022],[1122.5,3.11388411],[1120.9,4.44840587]],[[1125.4,0.5394993],[1125.5,0.806],[1125.9,0.66588846],[1126.2,1.03996753],[1126.5,1.32787136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477139352,[[1124.9,0.22054459],[1123.3,0.15477914],[1123.2,2.20688022],[1123.0,3.11388411],[1122.3,4.44840587]],[[1125.1,0.53932888],[1125.4,0.88879838],[1125.5,0.6645628],[1125.6,0.781],[1125.8,0.88524757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477147366,[[1124.9,0.22054459],[1123.4,2.20688022],[1123.3,0.15477914],[1123.0,3.11388411],[1122.3,4.44840587]],[[1125.3,0.53914594],[1125.5,0.6645628],[1125.6,0.781],[1125.7,0.88524757],[1131.0,10.622456]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477182104,[[1124.8,0.22054459],[1124.2,1.32631196],[1123.7,0.15475711],[1123.4,2.20688022],[1122.4,3.11388411]],[[1125.2,0.53733662],[1125.4,0.88895988],[1125.5,0.6645628],[1125.7,0.88524757],[1125.8,1.32787136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477267594,[[1125.6,0.21942757],[1124.9,1.31686218],[1124.1,2.20688022],[1123.8,3.11388411],[1123.7,0.15475711]],[[1126.3,0.52966133],[1126.4,0.759],[1126.5,0.6618775],[1126.7,0.88250333]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477296118,[[1125.7,0.21942757],[1125.1,1.31686218],[1124.4,2.20688022],[1124.0,3.11388411],[1123.7,0.15475711]],[[1126.2,0.52966133],[1126.3,0.662],[1126.4,0.6618775],[1126.6,0.88250333],[1126.8,1.47836292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477380412,[[1126.1,0.21942757],[1124.9,1.31686218],[1124.4,0.15458319],[1123.1,2.20688022],[1122.9,7.11744939]],[[1126.5,0.77],[1127.2,0.81645245],[1127.7,0.88250333],[1128.1,1.323755],[1129.8,2.21311893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477435236,[[1126.3,0.21942757],[1125.9,0.88159761],[1125.7,1.31686218],[1124.9,2.20688022],[1124.4,3.2684673]],[[1127.1,1.4008775],[1127.3,0.88250333],[1127.4,0.15451318],[1127.5,1.323755],[1128.8,3.09821635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477466671,[[1125.8,0.88159761],[1125.5,1.31686218],[1125.0,0.1545077],[1124.6,5.32076433]],[[1127.1,1.4008775],[1127.2,0.88755338],[1127.4,0.88250333],[1127.6,1.4782476],[1128.7,2.21311893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477571455,[[1126.6,0.21967383],[1126.3,0.88159761],[1126.1,1.31686218],[1125.3,2.20688022],[1125.0,3.26839181]],[[1127.2,1.62948984],[1127.3,0.66432195],[1127.5,0.88250333],[1127.6,0.1544926],[1129.3,4.42602336]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477639222,[[1126.3,0.88159761],[1126.1,1.31686218],[1125.2,2.20688022],[1125.0,0.1545077],[1124.8,3.11388411]],[[1127.7,0.88719776],[1127.8,1.29432195],[1127.9,0.15446243],[1128.0,0.88250333],[1128.2,1.323755]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477663137,[[1126.6,0.21942128],[1126.1,1.31686218],[1125.5,0.15444872],[1125.4,2.20688022]],[[1127.6,1.55143563],[1127.7,0.88250333],[1127.9,1.323755],[1128.2,0.15441103],[1129.0,3.09821635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477728285,[[1126.7,0.21895603],[1126.3,0.88159761],[1126.1,1.31686218],[1125.5,0.15444872],[1125.4,2.20688022]],[[1127.3,0.663],[1127.4,0.8873898],[1127.6,0.66432195],[1127.7,0.88250333],[1127.9,1.323755]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477757597,[[1127.2,0.21921398],[1126.4,0.88034002],[1126.2,1.32051003],[1125.5,0.15444872],[1125.1,2.20688022]],[[1127.8,0.949],[1128.2,0.15441103],[1128.4,0.66248791],[1128.7,0.88331722],[1128.9,1.32497583]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477823944,[[1127.7,0.21852292],[1127.2,0.88034002],[1126.9,1.32051003],[1126.1,2.20688022],[1125.7,3.11388411]],[[1128.6,1.54609642],[1128.7,0.704],[1128.8,1.03764266],[1129.0,1.32497583],[1129.9,2.21311893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477892401,[[1128.1,0.21913352],[1127.8,0.87754199],[1127.6,1.31631299],[1126.8,2.19385498],[1126.5,3.07139698]],[[1128.8,0.88627135],[1128.9,0.942],[1129.0,0.66223107],[1129.1,0.88297476],[1129.2,0.15426113]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477914115,[[1128.2,0.21913352],[1127.7,0.87754199],[1127.4,1.31631299],[1126.3,2.34814347],[1125.8,3.07139698]],[[1128.7,0.975],[1129.1,0.66223107],[1129.2,0.15426113],[1129.3,0.88297476],[1129.6,1.32446214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761477998781,[[1127.9,0.86828218],[1127.4,1.30714703],[1125.4,2.19385498],[1124.3,3.07139698]],[[1128.7,0.62087278],[1131.0,0.15413405],[1131.4,0.8751953],[1131.7,0.65713539],[1132.2,0.88297476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478054531,[[1129.6,0.21517679],[1129.0,0.86828218],[1128.6,1.30714703],[1127.4,3.07139698],[1127.3,2.19385498]],[[1130.7,0.65713539],[1130.8,0.87556891],[1130.9,0.862],[1131.0,1.03710881],[1131.3,1.32446214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478098566,[[1129.8,0.21868831],[1129.2,0.86828218],[1128.9,1.30714703],[1127.6,2.19385498],[1126.7,3.07139698]],[[1130.5,0.656],[1130.7,0.88495875],[1130.8,0.66228231],[1131.0,0.15413405],[1131.1,0.88297476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478124386,[[1130.0,0.21819587],[1129.4,0.86828218],[1129.2,1.30714703],[1128.1,2.19385498],[1127.7,3.07139698]],[[1130.8,0.845],[1130.9,0.8848031],[1131.0,0.81641636],[1131.3,0.88297476],[1131.5,1.32446214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478188952,[[1130.5,0.21797036],[1130.3,0.65485238],[1130.1,0.86828218],[1129.9,1.30714703],[1129.0,2.19385498]],[[1131.1,0.991],[1131.5,0.81522477],[1131.7,0.88297476],[1131.9,1.32446214],[1133.5,2.2074369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478204665,[[1130.4,0.21824279],[1130.2,0.65485238],[1129.9,0.86828218],[1129.6,1.30714703],[1128.3,2.19385498]],[[1131.0,0.785],[1131.3,0.88450617],[1131.5,0.81522477],[1131.8,0.88297476],[1132.1,1.32446214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478256901,[[1131.1,0.21702769],[1130.7,0.65485238],[1130.3,0.86828218],[1130.0,1.30714703],[1128.6,2.19385498]],[[1131.4,0.766],[1132.1,0.15386826],[1132.6,0.661283],[1132.9,0.88297476],[1133.2,1.32446214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478301237,[[1130.0,0.21606677],[1129.3,0.65485238],[1129.1,0.86828218],[1128.9,1.30714703],[1128.2,2.19385498]],[[1131.6,1.53822392],[1131.8,0.88297476],[1131.9,1.32446214],[1132.6,2.2074369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478309241,[[1130.0,0.21499692],[1128.9,0.65485238],[1128.5,0.86828218],[1128.2,1.30714703],[1128.1,0.15396833]],[[1132.0,1.53822392],[1132.3,0.88297476],[1132.7,1.32446214],[1132.8,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478343185,[[1130.6,0.21398544],[1129.5,0.64392611],[1129.2,0.86828218],[1128.9,1.30714703],[1127.8,6.58156495]],[[1132.5,0.65200336],[1132.8,2.38091568],[1132.9,0.15374726],[1133.1,1.32446214],[1139.0,8.85204672]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478410737,[[1130.7,0.2166701],[1130.4,0.64392611],[1130.0,0.86828218],[1129.6,1.30714703],[1128.9,0.15391454]],[[1131.9,1.58594092],[1132.0,0.65200336],[1132.3,0.88297476],[1132.7,1.32446214],[1134.2,2.2074369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478420047,[[1130.0,0.64392611],[1129.8,0.86828218],[1129.7,1.30714703],[1128.9,2.34776952],[1128.6,3.07139698]],[[1131.0,0.65200336],[1131.1,0.87694092],[1131.2,1.49797476],[1131.4,1.32446214],[1132.1,2.2074369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478477493,[[1129.9,0.21676416],[1129.7,0.64392611],[1129.5,0.86828218],[1129.3,1.30714703],[1128.9,0.15391454]],[[1131.0,0.65200336],[1131.1,0.87660289],[1131.2,1.58597476],[1131.4,1.32446214],[1132.2,2.2074369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478530534,[[1131.3,0.21538601],[1130.6,0.64641914],[1130.4,0.86828218],[1130.2,1.30714703],[1129.5,2.19385498]],[[1132.2,0.15381793],[1132.7,0.87345256],[1132.8,0.65444314],[1133.0,0.88297476],[1133.2,1.32446214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478544559,[[1131.3,0.21540674],[1130.4,0.64605222],[1130.0,0.86828218],[1129.6,1.30714703],[1127.8,2.19385498]],[[1132.1,0.581],[1132.3,0.15381385],[1132.5,0.87432618],[1133.2,0.65438645],[1133.6,0.88297476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478598420,[[1131.7,0.21643323],[1131.2,0.65226282],[1130.9,0.86828218],[1130.5,1.30714703],[1129.2,2.19385498]],[[1131.9,0.696],[1132.7,0.15380298],[1133.1,0.66023549],[1133.4,0.88297476],[1133.7,1.32446214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478609829,[[1131.5,0.21624475],[1131.1,0.65226282],[1130.9,0.86828218],[1130.7,1.30714703],[1130.1,2.19385498]],[[1131.9,0.696],[1132.6,0.87809752],[1132.7,0.81403847],[1132.9,0.88297476],[1133.1,1.32446214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478667477,[[1132.1,0.21642448],[1131.9,0.65226282],[1131.7,0.86828218],[1131.4,1.30714703],[1130.7,2.19385498]],[[1132.7,0.558],[1133.0,0.87574071],[1133.2,0.15370719],[1133.3,0.66023549],[1133.6,0.88297476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478725921,[[1132.4,0.21642842],[1132.2,0.65226282],[1132.0,0.86828218],[1131.7,1.30714703],[1130.7,2.19385498]],[[1133.3,1.73647042],[1133.4,0.15369429],[1133.5,0.66023549],[1133.8,0.88297476],[1134.0,1.32446214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478740330,[[1132.4,0.65150402],[1132.2,0.86828218],[1132.0,1.30714703],[1131.3,2.19385498]],[[1133.3,1.45447042],[1133.4,0.81375067],[1133.6,0.88297476],[1133.8,1.32446214],[1134.5,2.2074369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478807991,[[1132.5,0.2170319],[1132.3,0.65150402],[1132.1,0.86828218],[1131.9,1.30714703],[1131.1,2.19385498]],[[1133.3,0.81],[1133.4,0.87898526],[1133.6,0.81370114],[1133.8,0.88297476],[1134.0,1.32446214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478861030,[[1132.8,0.216698],[1132.4,0.65167075],[1131.9,0.86828218],[1131.3,1.30714703],[1129.3,2.19385498]],[[1133.5,0.848],[1133.8,0.1536217],[1134.6,0.66015077],[1135.1,0.88297476],[1135.6,1.32446214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478887454,[[1132.5,0.21704681],[1132.4,0.65132309],[1132.2,0.86843079],[1132.0,1.30264618],[1131.3,2.32469799]],[[1133.4,0.87883642],[1133.5,0.66065243],[1133.7,0.88086991],[1133.8,1.32130487],[1133.9,0.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478941394,[[1131.9,0.21553649],[1131.3,0.64735923],[1131.1,0.86843079],[1130.9,1.30264618],[1130.4,0.15387302]],[[1133.1,0.87883642],[1133.2,0.65591804],[1133.4,0.88086991],[1133.5,0.859],[1133.6,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478987822,[[1134.5,0.21138223],[1133.1,0.63592449],[1132.9,0.86843079],[1132.7,1.30264618],[1131.9,2.17107697]],[[1135.2,0.15],[1135.7,0.15341785],[1136.5,0.85774388],[1136.7,0.65591804],[1137.1,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761478996628,[[1134.8,0.20981096],[1132.1,1.30264618],[1130.9,2.17107697],[1130.4,3.07139698],[1129.6,4.38770997]],[[1135.1,0.614],[1135.2,0.15],[1136.5,0.15326548],[1136.9,0.65591804],[1137.1,0.88086991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479041354,[[1134.3,0.21394223],[1133.5,0.84360092],[1133.3,1.30264618],[1132.4,0.15348145],[1132.3,2.17107697]],[[1135.1,0.614],[1135.2,0.15],[1135.4,0.87171521],[1135.7,0.88086991],[1135.8,0.80933183]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479077781,[[1134.0,0.21458329],[1132.4,0.99708237],[1132.0,1.30264618],[1130.2,2.17107697],[1129.2,3.07139698]],[[1135.1,0.518],[1135.2,0.15],[1135.5,0.86954935],[1135.6,0.65339124],[1136.1,0.88086991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479107505,[[1134.6,0.21444964],[1133.5,0.84360092],[1133.3,1.30264618],[1132.4,0.15348145],[1132.3,2.17107697]],[[1135.2,0.15],[1135.7,0.86963866],[1135.8,0.80680503],[1136.1,0.88086991],[1136.3,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479130626,[[1133.5,1.30264618],[1132.4,0.15348145],[1132.3,2.17107697],[1131.8,3.07139698],[1130.6,4.38770997]],[[1135.1,0.615],[1135.2,0.15],[1136.6,0.15333132],[1136.8,0.65339124],[1137.0,0.88086991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479143034,[[1133.3,1.30264618],[1132.4,0.15348145],[1132.0,2.17107697],[1131.8,3.07139698],[1130.3,4.38770997]],[[1135.1,0.615],[1135.2,0.15],[1136.9,0.15332929],[1137.2,0.65339124]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479184568,[[1133.2,0.21389763],[1132.4,0.15348145],[1131.4,1.30264618],[1130.7,2.17107697],[1130.4,3.07139698]],[[1134.3,0.50833468],[1134.5,0.65339124],[1134.7,0.88086991],[1134.9,1.32130487],[1151.2,8.54794516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479221982,[[1132.7,1.30264618],[1132.5,0.15357356],[1132.0,2.17107697],[1131.3,3.07139698],[1128.9,4.38770997]],[[1134.1,0.681],[1135.2,0.15],[1135.7,0.86807217],[1135.8,0.65339124],[1136.0,0.88086991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479232996,[[1133.5,0.21421246],[1132.5,0.15357356],[1132.0,1.30264618],[1131.2,3.07139698],[1131.1,2.17107697]],[[1134.7,0.86937058],[1134.8,0.65339124],[1134.9,0.50351906],[1135.0,0.88086991],[1135.2,1.47130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479281340,[[1133.2,0.21374344],[1131.9,1.30264618],[1131.8,0.15368208],[1130.9,2.17107697],[1130.5,3.07139698]],[[1134.3,0.87009715],[1134.4,0.65178766],[1134.6,1.38414954],[1134.8,1.32130487],[1135.5,2.20217479]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479317876,[[1131.5,0.21549094],[1131.0,0.15376696],[1129.6,1.30264618],[1128.1,2.17107697],[1127.4,3.07139698]],[[1133.1,1.15981999],[1133.4,1.75057725],[1133.8,1.32130487],[1135.3,2.20217479]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479328181,[[1131.7,0.21408812],[1130.7,0.15383425],[1129.5,1.30264618],[1128.4,2.17107697],[1127.8,3.07139698]],[[1132.5,0.661],[1133.2,0.86715091],[1133.3,0.6530667],[1133.5,0.88086991],[1133.8,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479372315,[[1132.5,0.21500695],[1131.2,1.30264618],[1130.7,0.15383425],[1130.4,2.17107697],[1129.5,4.38770997]],[[1133.3,0.6],[1133.6,0.15369429],[1133.7,0.6530667],[1133.9,0.88086991],[1134.0,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479424751,[[1132.4,0.21649032],[1131.4,1.30264618],[1130.7,0.15383425],[1130.1,2.17107697],[1129.5,3.07139698]],[[1133.2,0.51111262],[1133.5,1.4860186],[1133.8,1.03450449],[1135.4,2.20217479],[1142.1,12.3928654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479438966,[[1132.8,0.21592688],[1132.0,0.86336671],[1131.7,1.30264618],[1130.7,0.15383425],[1130.6,2.17107697]],[[1133.7,0.87484517],[1133.8,0.519],[1133.9,0.81362335],[1134.1,0.88086991],[1134.4,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479482698,[[1133.5,0.21341671],[1132.5,0.86336671],[1132.3,1.30264618],[1131.5,2.17107697],[1131.1,3.07139698]],[[1133.8,0.519],[1134.6,0.8707045],[1134.7,0.65666977],[1134.8,0.15352411],[1134.9,0.88086991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479530232,[[1133.6,0.86336671],[1133.5,1.30264618],[1132.7,2.17107697],[1132.4,3.07139698],[1131.8,0.15349905]],[[1134.2,0.593],[1135.2,1.02402342],[1135.3,0.65899924],[1135.5,0.88086991],[1135.7,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479542939,[[1134.0,0.21447519],[1133.0,0.86336671],[1132.8,1.30264618],[1132.0,2.17107697],[1131.8,0.15349905]],[[1134.2,0.593],[1135.0,0.87260988],[1135.1,0.65899924],[1135.2,0.15],[1135.3,0.88086991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479587981,[[1134.1,0.21486307],[1133.4,0.86336671],[1133.1,1.30264618],[1131.9,2.17107697],[1131.8,0.15349905]],[[1135.0,0.556],[1135.2,1.02603984],[1135.4,0.65580962],[1135.6,1.0343067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479602787,[[1133.9,0.21582336],[1133.2,0.86336671],[1132.9,1.30264618],[1132.1,2.17107697],[1131.7,3.07139698]],[[1134.7,0.605],[1134.9,0.65580962],[1135.2,1.03086991],[1135.4,1.32130487],[1136.5,2.20217479]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479654932,[[1134.8,0.2139979],[1133.6,0.86336671],[1133.3,1.30264618],[1131.9,2.17107697],[1131.3,3.07139698]],[[1135.1,0.543],[1135.2,0.15],[1135.7,0.15337592],[1136.0,0.87109039],[1136.1,0.6553921]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479712888,[[1134.8,0.21375128],[1134.2,0.86336671],[1133.9,1.30264618],[1132.9,2.17107697],[1132.4,3.07139698]],[[1135.1,0.717],[1135.2,0.15],[1135.6,0.87624149],[1135.8,0.65878372],[1135.9,0.15336308]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479740002,[[1134.8,0.21375128],[1134.2,0.86336671],[1134.0,1.30264618],[1133.0,2.17107697],[1132.5,3.07139698]],[[1135.1,0.76],[1135.2,0.15],[1135.8,0.65878372],[1135.9,0.15336308],[1136.0,0.88086991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479775830,[[1134.3,0.86336671],[1134.1,1.30264618],[1133.0,2.17107697],[1132.4,4.38770997],[1131.5,10.18884637]],[[1135.1,0.6],[1135.2,0.15],[1136.5,1.52672303],[1136.7,0.88086991],[1136.9,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479844379,[[1134.9,0.21575513],[1134.5,0.86336671],[1134.2,1.30264618],[1133.3,2.32442383],[1132.7,3.07139698]],[[1135.2,0.15],[1135.3,0.776],[1135.9,0.65878372],[1136.1,0.88086991],[1136.2,0.15329687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479859393,[[1134.6,0.21554465],[1134.0,0.86336671],[1133.7,1.30264618],[1133.3,0.15334686],[1132.7,2.17107697]],[[1135.2,0.15],[1135.3,0.776],[1135.7,0.65909346],[1136.0,0.88086991],[1136.2,1.47460174]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479922948,[[1134.6,0.21501405],[1133.9,0.86336671],[1133.7,1.30264618],[1133.3,0.15334686],[1132.8,2.17107697]],[[1135.2,0.715],[1135.7,0.87072995],[1135.8,0.65909346],[1136.0,0.88086991],[1136.2,1.47460174]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479975494,[[1134.6,0.8532396],[1134.4,1.30264618],[1133.5,2.17107697],[1133.3,0.15334686],[1132.9,3.07139698]],[[1135.1,0.643],[1135.2,0.15],[1137.0,0.86732665],[1137.1,0.81234983],[1137.3,0.88086991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761479990304,[[1134.4,0.8532396],[1134.1,1.30264618],[1133.8,0.15330025],[1133.1,2.17107697],[1132.4,3.07139698]],[[1135.2,0.15],[1136.6,0.65909346],[1136.8,1.75293125],[1137.1,1.47456124],[1164.7,12.4503706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480037446,[[1135.2,0.84786474],[1134.8,1.2728579],[1134.5,0.15319093],[1133.4,2.17107697],[1132.7,3.07139698]],[[1135.7,0.44981888],[1138.1,0.15312891],[1138.7,0.86130273],[1138.8,0.65909346],[1139.2,0.88086991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480080183,[[1136.6,0.2148268],[1136.1,0.85733995],[1135.8,1.28600993],[1135.0,2.17107697],[1134.9,3.22446191]],[[1137.5,0.87236001],[1137.6,0.65909346],[1137.9,0.88086991],[1138.0,0.646],[1138.1,1.47443378]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480093887,[[1136.6,0.2148268],[1135.9,0.85733995],[1135.7,1.28600993],[1134.9,0.15306493],[1134.6,2.17107697]],[[1137.7,0.65909346],[1138.0,1.52686991],[1138.1,0.15312891],[1138.3,1.32130487],[1139.3,2.20217479]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480153646,[[1136.3,0.21439337],[1135.7,0.85733995],[1135.5,1.28600993],[1134.9,0.15306493],[1134.4,2.17107697]],[[1137.4,0.65909346],[1137.5,0.859],[1137.6,0.88086991],[1137.9,1.32130487],[1138.1,0.15312891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480218193,[[1134.6,0.15328303],[1134.5,0.6463622],[1134.2,0.85733995],[1134.0,1.28600993],[1133.1,2.17107697]],[[1136.6,0.65909346],[1136.8,0.88086991],[1137.1,1.32130487],[1137.3,0.651],[1138.1,0.15312891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480238108,[[1134.9,0.21389465],[1134.4,0.15331882],[1134.0,0.6463622],[1133.7,0.85733995],[1133.4,1.28600993]],[[1136.2,0.596],[1136.3,0.15329417],[1136.6,0.65909346],[1137.0,0.88086991],[1137.3,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480285453,[[1134.5,0.21559369],[1134.0,0.64595574],[1133.7,0.1534077],[1133.6,0.85733995],[1133.2,1.28600993]],[[1135.9,0.565],[1136.1,0.65560858],[1136.3,0.15329417],[1136.5,0.88086991],[1136.9,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480313368,[[1135.2,0.21607526],[1134.7,0.64595574],[1134.2,0.85733995],[1133.7,1.43941763],[1133.0,2.17107697]],[[1135.9,0.565],[1136.3,0.15329417],[1136.8,0.65560858],[1137.3,0.88086991],[1137.8,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480372721,[[1135.5,0.21439321],[1135.3,0.64595574],[1135.1,0.85733995],[1134.9,1.28600993],[1134.1,2.17107697]],[[1136.5,0.825],[1136.7,0.65560858],[1136.9,0.88086991],[1137.1,1.32130487],[1137.2,0.15320779]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480428763,[[1134.4,0.2145094],[1133.8,0.64595574],[1133.6,0.85733995],[1133.3,1.28600993],[1132.4,2.17107697]],[[1135.9,0.65560858],[1136.1,0.88086991],[1136.3,1.32130487],[1137.2,2.20217479],[1137.7,3.09041166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480443581,[[1134.4,0.21570875],[1133.8,0.64595574],[1133.5,0.85733995],[1133.1,1.28600993],[1131.5,2.17107697]],[[1135.9,0.65560858],[1136.3,0.88086991],[1136.7,1.32130487],[1138.2,2.20217479],[1139.0,3.09041166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480505132,[[1134.4,0.21632814],[1134.1,0.64595574],[1133.8,0.85733995],[1133.6,1.28600993],[1132.5,2.17107697]],[[1135.7,0.65560858],[1136.0,0.88086991],[1136.3,1.32130487],[1137.3,2.20217479],[1137.8,3.09041166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480538054,[[1134.6,0.64902407],[1134.3,0.85733995],[1134.0,1.28600993],[1132.7,2.17107697]],[[1136.5,0.65685242],[1136.8,0.88086991],[1137.1,1.32130487],[1138.3,2.20217479],[1139.6,3.09041166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480579282,[[1134.8,0.21564975],[1134.5,0.64902407],[1134.4,0.85733995],[1134.2,1.28600993],[1133.4,2.17107697]],[[1136.0,0.65685242],[1136.2,0.88086991],[1136.3,1.32130487],[1137.1,2.20217479],[1137.4,3.09041166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480642546,[[1134.8,0.21621888],[1134.5,0.64902407],[1134.3,0.85733995],[1134.1,1.28600993],[1134.0,0.1533347]],[[1135.7,0.1533347],[1135.9,0.65685242],[1136.1,0.88086991],[1136.3,1.32130487],[1137.1,2.20217479]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480705896,[[1136.0,0.2156321],[1135.5,0.64300844],[1135.1,0.85733995],[1134.7,1.28600993],[1132.5,3.07139698]],[[1137.0,0.15318587],[1137.4,0.65212406],[1137.8,0.88086991],[1138.2,1.32130487],[1140.5,3.09041166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480723407,[[1135.7,0.21698486],[1135.5,0.64300844],[1135.2,0.85733995],[1134.9,1.28600993],[1134.1,2.17107697]],[[1136.8,0.65212406],[1137.0,0.755],[1137.1,1.03401365],[1137.4,1.32130487],[1138.3,2.20217479]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480776647,[[1134.9,0.64300844],[1134.7,0.85733995],[1134.5,1.28600993],[1134.0,0.1533347],[1127.5,15.5694205]],[[1136.6,0.65212406],[1136.8,0.88086991],[1136.9,1.32130487],[1137.4,0.728],[1137.6,0.15310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480839010,[[1135.2,0.21568409],[1135.0,0.64300844],[1134.8,0.85733995],[1134.6,1.28600993],[1134.3,0.15328067]],[[1136.2,0.65212406],[1136.3,0.598],[1136.4,0.88086991],[1136.6,1.32130487],[1137.4,2.20217479]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480863419,[[1134.1,0.21709208],[1133.7,0.64300844],[1133.6,0.15342867],[1133.5,0.85733995],[1133.2,1.28600993]],[[1135.3,0.81],[1135.5,0.65212406],[1135.7,0.88086991],[1135.9,1.32130487],[1136.9,2.20217479]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480923479,[[1135.5,0.21472376],[1134.6,0.64300844],[1134.3,0.85733995],[1134.1,1.28600993],[1134.0,0.15332862]],[[1136.2,0.645],[1136.3,0.15331038],[1137.1,0.65212406],[1137.3,0.88086991],[1137.5,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761480947996,[[1134.5,0.21573978],[1134.0,0.15332862],[1133.8,0.64300844],[1133.6,0.85733995],[1133.4,1.28600993]],[[1136.0,0.65212406],[1136.2,0.645],[1136.3,1.03418029],[1136.5,1.32130487],[1138.1,2.20217479]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481011548,[[1134.7,0.21668277],[1134.3,0.64300844],[1133.9,0.85733995],[1133.7,0.15340905],[1133.5,1.28600993]],[[1135.2,0.749],[1135.7,0.15336511],[1136.1,0.65212406],[1136.5,0.88086991],[1136.9,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481088298,[[1135.4,0.21525352],[1134.5,0.64300844],[1134.3,0.85733995],[1134.0,1.28600993],[1133.7,0.15340905]],[[1136.4,0.594],[1136.5,0.1532422],[1137.0,0.65212406],[1137.2,0.88086991],[1137.5,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481108118,[[1135.0,0.21529256],[1134.3,0.64300844],[1134.1,0.85733995],[1133.8,1.28600993],[1133.7,0.15340905]],[[1136.4,0.594],[1136.5,0.80536626],[1136.8,0.88086991],[1137.1,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481159650,[[1135.2,0.64300844],[1135.0,0.85733995],[1134.8,1.28600993],[1133.8,2.17107697],[1132.6,4.38770997]],[[1136.2,0.586],[1136.7,0.15322634],[1136.9,0.65212406],[1137.2,0.88086991],[1137.4,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481230515,[[1133.9,0.21679449],[1133.6,0.15342326],[1133.2,0.65053708],[1132.9,0.85733995],[1132.5,1.28600993]],[[1135.6,0.65361808],[1135.7,0.772],[1135.9,0.88086991],[1136.3,1.32130487],[1136.7,0.15322634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481245021,[[1132.8,0.21746164],[1132.2,0.15360136],[1132.0,0.65053708],[1131.6,0.85733995],[1131.3,1.28600993]],[[1134.5,0.65361808],[1134.8,0.88086991],[1135.1,1.32130487],[1135.7,0.772],[1136.4,2.20217479]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481288461,[[1132.0,0.21585862],[1131.4,0.15370991],[1130.5,0.85733995],[1130.2,1.28600993],[1128.9,2.17107697]],[[1133.8,1.19363788],[1134.1,0.88086991],[1134.4,1.32130487],[1135.7,2.20217479]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481354200,[[1132.6,0.2190585],[1132.2,0.65088574],[1132.0,0.85733995],[1131.7,1.28600993],[1131.4,0.15370991]],[[1132.9,0.693],[1133.0,0.543],[1133.3,0.15367122],[1133.5,0.705],[1133.9,0.65163788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481372820,[[1132.5,0.21888403],[1132.2,0.65088574],[1131.9,0.85733995],[1131.6,1.28600993],[1131.4,0.15370991]],[[1133.2,0.692],[1133.3,0.762],[1133.5,0.15365968],[1133.7,0.65163788],[1134.0,0.88086991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481468700,[[1131.7,0.21932229],[1131.4,0.66072535],[1131.2,1.01110691],[1130.9,1.28600993],[1130.1,2.17107697]],[[1132.7,0.638],[1132.8,1.18],[1133.0,0.66010876],[1133.2,0.88086991],[1133.5,1.47496455]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481527743,[[1131.6,0.22025557],[1131.5,0.66072535],[1131.2,1.01110691],[1131.0,1.28600993],[1129.9,2.17107697]],[[1132.5,0.623],[1132.6,0.588],[1132.7,1.35110876],[1133.0,0.88086991],[1133.2,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481552265,[[1131.8,0.22014535],[1131.7,0.66072535],[1131.4,0.85733995],[1131.2,0.15376696],[1131.1,1.28600993]],[[1132.3,0.548],[1132.4,0.802],[1132.9,0.66010876],[1133.2,0.88086991],[1133.6,1.32130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481627141,[[1131.8,2.17107697],[1131.5,3.07139698],[1131.2,0.15376696],[1130.9,4.38770997],[1129.5,7.11744939]],[[1132.5,0.02495802],[1133.0,0.521],[1134.3,0.15362305],[1134.7,0.65954679],[1134.9,0.88086991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481690280,[[1131.9,2.17107697],[1131.3,3.07139698],[1130.9,4.38770997],[1128.3,7.11744939],[1126.8,10.676174]],[[1133.1,0.789],[1133.2,0.45949215],[1133.3,0.742],[1135.6,0.65954679],[1135.8,0.88086991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481701794,[[1131.8,0.15344017],[1131.6,2.17107697],[1131.1,3.07139698],[1130.4,4.38770997],[1129.9,7.11744939]],[[1133.2,0.72],[1133.3,0.21045443],[1135.4,0.15351259],[1135.5,0.65954679],[1135.8,0.88086991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481764656,[[1134.4,0.21949121],[1132.0,0.15352749],[1131.8,2.1949121],[1131.2,3.072877],[1130.9,7.0237189]],[[1134.9,0.55399313],[1135.2,1.503],[1135.3,0.65898854],[1135.4,0.15351259],[1135.7,0.87865139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481781061,[[1134.4,0.21928953],[1132.5,2.1949121],[1132.0,3.22640449],[1131.3,4.3898243],[1129.7,7.0237189]],[[1134.9,0.5539454],[1135.0,0.688],[1135.1,0.65898854],[1135.2,0.726],[1135.4,1.03216398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481809084,[[1134.6,0.21928953],[1132.5,2.1949121],[1132.0,0.15352749],[1131.9,3.072877],[1130.8,4.3898243]],[[1134.8,0.646],[1135.0,0.688],[1135.3,0.65970538],[1135.4,0.15351259],[1135.6,0.87865139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481894258,[[1134.5,0.21941031],[1132.8,2.1949121],[1132.3,3.072877],[1132.0,0.15352749],[1131.6,4.3898243]],[[1134.7,0.798],[1134.8,0.651],[1135.1,0.65970538],[1135.2,0.15345844],[1135.4,0.87865139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481909463,[[1132.2,2.1949121],[1132.0,0.15352749],[1131.9,3.072877],[1131.3,4.3898243]],[[1134.2,0.55252406],[1134.4,0.65970538],[1134.6,0.87865139],[1134.7,2.115977],[1134.8,0.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481949192,[[1133.5,0.21742742],[1132.2,0.15359797],[1129.8,2.1949121],[1129.0,3.072877],[1127.7,4.3898243]],[[1134.1,0.54828141],[1134.8,0.65970538],[1135.2,1.03210983],[1135.6,1.317977],[1137.1,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761481985717,[[1132.3,0.21825725],[1131.4,0.15376968],[1129.4,2.1949121],[1128.9,3.072877],[1128.0,4.3898243]],[[1133.2,0.54781652],[1133.3,0.65970538],[1133.6,0.87865139],[1133.9,1.317977],[1135.0,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482021251,[[1132.4,0.21798592],[1131.4,0.15376968],[1130.4,2.1949121],[1129.9,3.072877],[1129.1,4.3898243]],[[1133.0,0.55185444],[1133.5,0.65243294],[1133.9,0.87865139],[1134.2,1.317977],[1134.9,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482037166,[[1132.3,0.21798592],[1131.4,0.15376968],[1130.4,2.1949121],[1129.9,3.072877],[1129.1,4.3898243]],[[1132.7,0.55423644],[1133.0,0.65243294],[1133.3,0.87865139],[1133.5,1.317977],[1135.0,3.0752798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482070096,[[1132.8,0.21921512],[1131.4,0.15376968],[1130.9,3.072877],[1130.7,2.1949121],[1130.4,4.3898243]],[[1133.3,0.5521333],[1133.7,0.65847173],[1134.0,0.87865139],[1134.2,1.317977],[1135.3,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482080404,[[1132.9,0.21908361],[1131.4,0.15376968],[1130.8,2.1949121],[1129.9,3.072877],[1129.0,4.3898243]],[[1133.6,0.55154375],[1133.9,0.65847173],[1134.2,0.87865139],[1134.4,1.317977],[1135.5,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482113736,[[1132.7,0.21908361],[1131.4,0.15376968],[1130.9,2.1949121],[1130.8,3.072877],[1130.2,4.3898243]],[[1133.2,0.55319832],[1133.4,0.6601684],[1133.7,1.032307],[1133.9,1.317977],[1134.9,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482149650,[[1133.0,0.21908361],[1131.6,2.1949121],[1131.4,0.15376968],[1131.2,3.072877],[1130.6,4.3898243]],[[1133.7,0.6601684],[1133.8,0.87865139],[1133.9,0.15364001],[1134.0,1.317977],[1134.8,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482164269,[[1133.6,0.21908361],[1131.7,2.1949121],[1131.4,0.15376968],[1131.2,3.072877],[1130.8,4.3898243]],[[1134.3,0.5514193],[1134.4,0.15357424],[1134.5,0.65862739],[1134.7,0.87865139],[1135.0,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482198999,[[1134.2,0.2180983],[1132.4,0.15355866],[1131.0,3.072877],[1130.6,2.1949121],[1130.2,4.3898243]],[[1134.8,0.54926834],[1135.0,0.15348348],[1135.4,0.65862739],[1135.9,0.87865139],[1136.3,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482209205,[[1134.5,0.21773031],[1132.4,0.15355866],[1132.1,2.1949121],[1131.5,3.072877],[1130.7,4.3898243]],[[1135.4,0.15344287],[1135.5,0.65862739],[1135.7,0.87865139],[1136.0,1.317977],[1136.9,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482248435,[[1134.9,0.2177057],[1132.4,0.15355866],[1131.9,2.1949121],[1131.2,3.072877],[1130.5,4.3898243]],[[1135.7,0.55088509],[1135.8,0.15341041],[1136.0,0.65862739],[1136.2,0.85132664],[1136.3,0.87865139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482287873,[[1134.7,0.21846427],[1133.1,2.1949121],[1132.8,3.072877],[1132.4,0.15355866],[1132.2,4.3898243]],[[1135.5,0.55011637],[1135.6,0.65622925],[1135.8,0.87865139],[1135.9,1.317977],[1136.0,0.15340229]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482297879,[[1134.8,0.21846427],[1132.9,2.1949121],[1132.4,3.22643566],[1131.7,4.3898243],[1129.3,8.7796487]],[[1135.4,0.55162331],[1135.6,0.65622925],[1135.9,0.87865139],[1136.0,0.15340229]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482330816,[[1134.4,0.21895453],[1132.4,0.15355866],[1131.8,2.1949121],[1131.2,3.072877],[1131.1,4.3898243]],[[1135.2,0.55088702],[1135.4,0.65622925],[1135.7,0.87865139],[1136.0,1.47137929],[1137.3,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482371658,[[1133.5,0.21916277],[1132.4,0.15355866],[1131.8,2.1949121],[1131.4,3.072877],[1130.9,4.3898243]],[[1134.1,0.54925177],[1134.4,0.65534281],[1134.5,0.87865139],[1134.7,1.317977],[1135.5,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482380067,[[1132.4,0.15355866],[1132.1,2.1949121],[1131.7,3.072877],[1131.0,4.3898243]],[[1134.7,1.20435075],[1134.9,0.87865139],[1135.1,1.317977],[1135.8,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482417696,[[1132.8,0.21863691],[1132.2,0.15360949],[1130.9,2.1949121],[1130.5,3.072877],[1130.1,4.3898243]],[[1133.8,0.65534281],[1134.0,0.87865139],[1134.2,1.317977],[1135.0,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482455742,[[1133.9,0.2183813],[1132.2,0.15360949],[1131.1,2.1949121],[1130.6,3.072877],[1129.7,4.3898243]],[[1134.8,0.54238703],[1135.0,0.65398837],[1135.2,0.87865139],[1135.5,1.317977],[1136.6,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482469852,[[1133.6,0.21785909],[1132.2,0.15360949],[1131.0,2.1949121],[1130.6,3.072877],[1129.8,4.3898243]],[[1134.4,0.1535451],[1134.5,0.54238703],[1134.6,0.65398837],[1134.8,0.87865139],[1135.1,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482521997,[[1134.1,0.21887108],[1132.4,2.1949121],[1132.2,0.15360949],[1132.1,3.072877],[1131.5,4.3898243]],[[1135.0,1.34800593],[1135.2,0.87865139],[1135.4,1.317977],[1136.2,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482550010,[[1134.3,0.21887108],[1132.3,2.1949121],[1132.2,0.15360949],[1131.7,3.072877],[1130.8,4.3898243]],[[1134.8,0.54652777],[1135.1,0.65580522],[1135.4,0.87865139],[1135.7,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482572227,[[1134.8,0.21887108],[1132.9,2.1949121],[1132.4,3.072877],[1132.2,0.15360949],[1131.7,4.3898243]],[[1135.4,0.15343205],[1135.6,0.65580522],[1135.9,0.87865139],[1136.1,1.317977],[1139.6,7.0292111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482617869,[[1134.1,0.21901131],[1132.6,0.1534977],[1132.4,2.1949121],[1132.2,3.072877],[1131.6,4.3898243]],[[1134.9,0.54373803],[1135.0,0.65580522],[1135.2,0.87865139],[1135.4,1.47140905],[1136.2,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482633085,[[1134.1,0.21901131],[1132.6,0.1534977],[1131.9,2.1949121],[1131.4,3.072877],[1130.5,4.3898243]],[[1134.9,0.54419693],[1135.0,0.65580522],[1135.3,0.87865139],[1135.4,0.15343205],[1135.6,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482666007,[[1134.3,0.21901131],[1132.6,0.1534977],[1132.4,2.1949121],[1131.9,3.072877],[1131.1,4.3898243]],[[1134.8,0.54419693],[1135.0,0.65580522],[1135.3,0.87865139],[1135.4,0.15343205],[1135.5,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482700653,[[1133.9,0.21939453],[1132.6,0.1534977],[1132.1,2.1949121],[1131.7,3.072877],[1131.0,4.3898243]],[[1134.5,0.54419693],[1134.8,0.65580522],[1135.0,0.87865139],[1135.3,1.317977],[1135.4,0.15343205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482715674,[[1134.8,0.21741295],[1132.6,2.3484098],[1132.3,3.072877],[1131.8,4.3898243],[1129.8,8.7796487]],[[1135.7,0.54239123],[1135.9,0.65647213],[1136.2,0.87865139],[1136.4,1.317977],[1136.5,0.15333943]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482750508,[[1135.1,0.21643782],[1132.8,2.1949121],[1132.6,0.1534977],[1132.4,3.072877],[1131.6,4.3898243]],[[1136.1,1.18746442],[1136.3,0.86317635],[1136.5,1.47131643],[1137.3,2.1966284],[1137.7,3.0752798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482789645,[[1134.9,0.21905615],[1132.6,2.3484098],[1132.2,3.072877],[1131.3,4.3898243]],[[1135.5,0.54008216],[1135.8,0.64738226],[1136.1,0.86317635],[1136.4,1.317977],[1136.5,0.15333943]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482797752,[[1134.7,0.2191116],[1132.8,2.1949121],[1132.6,0.1534977],[1132.3,3.072877],[1131.8,4.3898243]],[[1135.4,0.54008216],[1135.6,0.64738226],[1135.9,0.86317635],[1136.1,1.317977],[1136.5,0.15333943]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482837588,[[1134.7,0.21918083],[1133.2,0.15341446],[1133.1,2.1949121],[1132.7,3.072877],[1131.8,4.3898243]],[[1135.1,0.54008216],[1135.4,0.64738226],[1135.6,0.86317635],[1135.8,1.317977],[1136.5,0.15333943]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482872314,[[1135.3,0.21863859],[1133.2,0.15341446],[1132.7,2.1949121],[1132.1,3.072877],[1131.1,4.3898243]],[[1136.3,0.54008216],[1136.4,0.64738226],[1136.5,0.15333943],[1136.7,0.86317635],[1137.0,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482879617,[[1135.2,0.2185819],[1133.2,0.15341446],[1133.0,2.1949121],[1132.5,3.072877],[1130.8,4.3898243]],[[1136.2,0.54411256],[1136.3,0.65439932],[1136.5,1.01651578],[1136.8,1.317977],[1137.8,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482918563,[[1135.6,0.21861963],[1133.7,2.1949121],[1133.2,3.22629146],[1132.4,4.3898243],[1124.1,13.169473]],[[1136.2,0.54411256],[1136.3,0.15332862],[1136.5,0.65439932],[1136.8,0.86317635],[1137.1,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482965215,[[1134.3,2.1949121],[1133.8,3.072877],[1133.2,0.15341446],[1133.1,4.3898243]],[[1137.2,0.54338901],[1137.3,0.80760407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761482981034,[[1136.7,0.21735521],[1134.5,2.1949121],[1134.0,3.072877],[1133.2,4.54323876],[1131.7,7.0237189]],[[1137.4,0.15318014],[1137.6,0.54338901],[1137.7,0.65439932],[1137.9,0.86317635],[1138.2,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483035177,[[1136.6,0.21797073],[1134.5,0.15306526],[1134.2,2.1949121],[1133.6,3.072877],[1132.7,4.3898243]],[[1137.5,0.54338901],[1137.7,0.65439932],[1138.0,0.86317635],[1138.2,0.15310129],[1138.3,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483074928,[[1135.3,0.21704667],[1134.5,0.15306526],[1132.3,2.1949121],[1132.2,3.072877],[1131.0,4.3898243]],[[1136.2,0.54338901],[1136.3,0.65439932],[1136.5,0.86317635],[1136.7,1.317977],[1137.9,5.2719082]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483086340,[[1135.1,0.21633208],[1134.2,0.15332659],[1131.2,2.1949121],[1130.3,3.072877],[1129.7,4.3898243]],[[1136.1,0.54338901],[1136.3,0.65439932],[1136.6,0.86317635],[1136.9,1.317977],[1138.4,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483115663,[[1135.1,0.21583879],[1134.0,0.15336578],[1131.9,2.1949121],[1131.3,3.072877],[1130.4,4.3898243]],[[1136.1,0.54338901],[1136.2,0.65439932],[1136.5,0.86317635],[1136.8,1.317977],[1137.9,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483140583,[[1136.3,0.21639068],[1134.0,0.15336578],[1133.8,2.1949121],[1133.5,3.072877],[1132.9,4.3898243]],[[1137.2,0.65439932],[1137.3,0.54291236],[1137.4,0.86317635],[1137.6,1.317977],[1138.2,0.15310129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483182505,[[1135.2,0.21725031],[1134.0,0.15336578],[1132.1,2.1949121],[1131.5,3.072877],[1130.5,4.3898243]],[[1136.2,0.53959887],[1136.3,0.65070521],[1136.7,0.86317635],[1137.0,1.317977],[1138.2,0.15310129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483231759,[[1135.5,0.21705352],[1134.0,0.15336578],[1132.9,2.1949121],[1132.3,3.072877],[1131.3,4.3898243]],[[1136.2,0.53959887],[1136.3,0.15328877],[1136.5,0.65070521],[1136.8,0.86317635],[1137.2,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483241765,[[1135.7,0.21705352],[1134.0,0.15336578],[1133.4,2.1949121],[1131.6,3.072877],[1130.3,4.3898243]],[[1136.2,0.53959887],[1136.3,0.15328877],[1136.5,0.65070521],[1136.8,0.86317635],[1137.1,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483279786,[[1135.7,0.21794496],[1134.0,0.15336578],[1133.5,2.1949121],[1132.7,3.072877],[1131.9,4.3898243]],[[1136.6,0.53959887],[1136.7,0.80396968],[1136.9,0.86317635],[1137.1,1.317977],[1138.0,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483321727,[[1136.4,0.21682907],[1134.6,0.15320374],[1133.9,2.1949121],[1133.5,3.072877]],[[1137.1,0.15320374],[1137.5,0.65314111],[1137.6,0.52676634],[1137.7,0.86317635],[1137.9,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483329033,[[1136.4,0.21647802],[1134.6,0.15320374],[1133.8,2.1949121],[1133.3,3.072877],[1132.4,4.3898243]],[[1137.1,0.15320374],[1137.2,0.52728956],[1137.6,0.65314111],[1137.8,0.86317635],[1138.1,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483374079,[[1137.2,0.21647802],[1134.9,2.1949121],[1134.6,0.15320374],[1134.2,3.072877],[1133.4,4.3898243]],[[1137.9,0.52728956],[1138.0,0.15306964],[1138.3,0.65314111],[1138.6,0.86317635],[1138.9,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483426926,[[1137.5,0.21647802],[1136.7,1.3058537],[1135.8,2.1949121],[1135.4,3.22599581]],[[1138.3,0.52339939],[1138.5,0.80613471],[1138.7,0.86317635],[1138.9,1.317977],[1139.9,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483439134,[[1138.1,0.21647802],[1137.1,1.3058537],[1136.0,2.1949121],[1135.4,3.22599581],[1134.9,4.3898243]],[[1138.9,0.15295325],[1139.0,0.52339939],[1139.2,0.65314111],[1139.4,0.86317635],[1139.7,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483476166,[[1138.2,0.21727825],[1136.5,1.3058537],[1135.4,0.15311881],[1134.4,2.1949121],[1133.4,3.072877]],[[1138.9,0.15295325],[1139.1,0.52339939],[1139.7,0.65314111],[1140.2,0.86317635],[1140.7,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483516317,[[1138.1,0.21615208],[1136.8,1.3058537],[1135.8,2.1949121],[1135.4,3.22599581]],[[1139.2,0.65314111],[1139.3,0.52507164],[1139.5,0.86317635],[1139.7,1.47082511],[1140.7,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483523322,[[1138.3,0.21615208],[1137.2,1.3058537],[1136.2,2.1949121],[1135.7,3.072877],[1135.4,0.15311881]],[[1139.3,0.52507164],[1139.4,0.65314111],[1139.7,1.01602446],[1139.9,1.317977],[1141.0,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483565151,[[1138.5,0.21707817],[1137.4,1.3058537],[1136.0,2.1949121],[1135.4,0.15311881],[1135.3,3.072877]],[[1139.3,0.52827345],[1139.4,0.1528921],[1139.5,0.65314111],[1139.9,0.86317635],[1140.2,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483575164,[[1138.3,0.21714525],[1137.7,1.3058537],[1136.9,2.1949121],[1136.5,3.072877],[1136.0,4.3898243]],[[1139.0,0.52827345],[1139.1,0.65314111],[1139.3,0.86317635],[1139.4,0.1528921],[1139.5,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483615710,[[1138.5,0.21707768],[1137.3,1.3058537],[1136.2,2.1949121],[1136.1,0.15294653],[1135.6,3.072877]],[[1139.3,0.52717913],[1139.4,0.1528921],[1139.6,0.65314111],[1139.9,0.86317635],[1140.2,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483659646,[[1138.7,0.21608287],[1137.5,1.3058537],[1136.3,2.1949121],[1136.1,0.15294653],[1135.7,3.072877]],[[1139.6,0.52501761],[1139.8,0.65203988],[1140.0,0.15281556],[1140.1,0.86317635],[1140.4,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483673566,[[1138.2,0.21608287],[1137.1,1.3058537],[1136.2,2.1949121],[1136.1,0.15294653],[1135.4,3.072877]],[[1139.2,1.17705749],[1139.5,0.86317635],[1139.7,1.317977],[1140.7,2.1966284],[1141.2,3.0752798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483727314,[[1138.2,0.21575019],[1137.4,1.3025528],[1136.7,2.1949121],[1136.3,3.072877],[1136.1,0.15294653]],[[1138.9,0.52501761],[1139.1,0.65203988],[1139.3,0.86317635],[1139.5,1.317977],[1140.0,0.15281556]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483755840,[[1138.1,0.21680525],[1136.7,1.3025528],[1136.1,0.15294653],[1135.1,2.1949121],[1134.7,3.072877]],[[1139.2,0.52501761],[1139.3,0.85303997],[1139.4,0.65203988],[1139.8,0.86317635],[1140.2,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483765844,[[1138.1,0.21680525],[1137.0,1.3025528],[1136.1,0.15294653],[1135.7,2.1949121],[1135.0,3.072877]],[[1139.0,0.52501761],[1139.1,0.85396014],[1139.2,0.65203988],[1139.5,0.86317635],[1139.8,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483803485,[[1137.5,0.21779846],[1136.5,0.15297813],[1136.0,2.1949121],[1135.6,3.072877],[1135.1,4.3898243]],[[1138.3,1.17705749],[1138.5,0.86317635],[1138.7,1.317977],[1139.4,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483843319,[[1136.1,0.21523974],[1135.3,0.15316935],[1132.6,2.1949121],[1132.3,3.072877],[1131.6,4.3898243]],[[1137.3,0.65203988],[1137.4,0.52501761],[1137.5,0.86317635],[1137.7,0.15312217],[1137.8,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483852730,[[1136.6,0.21516078],[1135.3,0.15316935],[1133.9,2.1949121],[1132.3,3.072877],[1131.6,4.3898243]],[[1137.7,1.33017966],[1137.9,0.86317635],[1138.1,1.317977],[1139.0,2.1966284],[1139.2,3.0752798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483892954,[[1136.4,0.21756772],[1135.1,0.15321791],[1134.5,2.1949121],[1134.1,3.072877],[1133.5,4.3898243]],[[1137.4,0.52501761],[1137.5,0.65203988],[1137.7,1.01629852],[1137.9,1.317977],[1138.8,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483915162,[[1136.4,0.2172671],[1135.1,0.15321791],[1133.6,2.1949121],[1133.0,3.072877],[1131.9,4.3898243]],[[1137.5,0.52501761],[1137.6,0.65203988],[1137.7,0.15312217],[1138.0,0.86317635],[1138.3,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483941989,[[1136.5,0.2172671],[1135.1,0.15321791],[1133.7,2.1949121],[1132.6,3.072877],[1131.8,4.3898243]],[[1137.5,0.85345361],[1137.7,0.15312217],[1137.9,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761483977913,[[1136.2,0.21743861],[1135.1,0.15321791],[1133.3,2.1949121],[1132.6,3.072877],[1131.4,4.3898243]],[[1137.2,0.52501761],[1137.3,0.8537743],[1137.4,0.65203988],[1137.7,1.01629852],[1138.1,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484015940,[[1136.7,0.21694594],[1135.1,0.15321791],[1132.9,2.1949121],[1131.9,3.072877],[1131.2,4.3898243]],[[1137.6,0.53266575],[1137.7,0.15312217],[1138.0,0.85347643],[1138.1,0.65670816],[1138.6,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484026954,[[1136.6,0.21694594],[1135.1,2.34813001],[1134.7,3.072877],[1134.1,4.3898243],[1133.1,7.0237189]],[[1137.4,1.18937391],[1137.6,0.86317635],[1137.7,0.15312217],[1137.8,1.317977],[1138.5,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484065290,[[1136.5,0.21700196],[1135.1,0.15321791],[1134.9,2.1949121],[1134.5,3.072877],[1133.9,4.3898243]],[[1137.4,0.65646802],[1137.5,0.53188006],[1137.6,1.01629583],[1137.8,1.317977],[1138.6,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484075493,[[1136.8,0.21693229],[1135.1,0.15321791],[1134.2,2.1949121],[1133.6,3.072877],[1132.6,4.3898243]],[[1137.6,0.68499954],[1137.8,0.65646802],[1138.1,0.86317635],[1138.3,1.317977],[1139.4,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484112927,[[1136.3,0.21705275],[1135.3,0.15316396],[1132.7,2.1949121],[1132.1,8.7796487],[1131.7,3.072877]],[[1137.5,0.53281816],[1137.6,1.00695818],[1137.7,0.65608448],[1138.2,0.86317635],[1138.7,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484149261,[[1135.7,0.21703856],[1134.9,0.15324287],[1133.8,2.1949121],[1133.3,3.072877],[1132.6,4.3898243]],[[1136.7,0.65608448],[1136.8,1.38446555],[1137.0,0.86317635],[1137.2,1.317977],[1137.6,0.15311948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484157268,[[1135.6,0.21703856],[1134.9,0.15324287],[1133.7,2.1949121],[1133.2,3.072877],[1132.7,4.3898243]],[[1136.6,0.53281816],[1136.8,0.65608448],[1137.1,0.86317635],[1137.4,1.317977],[1137.6,0.15311948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484193803,[[1135.6,0.21722838],[1134.7,1.30367283],[1134.1,0.15333537],[1133.6,2.1949121],[1133.1,3.072877]],[[1136.3,0.53281816],[1136.5,0.65608448],[1136.8,0.86317635],[1137.1,1.317977],[1137.6,0.15311948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484228930,[[1135.7,0.21723491],[1134.9,1.30367283],[1134.2,2.1949121],[1134.1,0.15333537],[1133.8,3.072877]],[[1136.6,1.18890264],[1136.8,0.86317635],[1137.0,1.317977],[1137.6,0.15311948],[1140.4,8.7865139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484254248,[[1134.9,0.21716073],[1134.1,0.15333537],[1133.4,1.30367283],[1132.3,2.1949121],[1130.7,3.072877]],[[1136.0,0.68613665],[1136.1,0.65608448],[1136.4,0.86317635],[1136.7,1.317977],[1138.3,3.0752798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484282168,[[1134.6,0.21588477],[1133.1,0.15347502],[1132.6,1.30367283],[1131.5,2.1949121],[1130.9,3.072877]],[[1135.8,1.18890264],[1136.0,0.15331849],[1136.1,0.86317635],[1136.4,1.317977],[1147.5,13.17977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484321900,[[1135.0,0.21588477],[1134.0,1.30367283],[1133.1,0.15347502],[1133.0,2.1949121],[1132.5,3.072877]],[[1135.5,0.498],[1135.9,0.53030981],[1136.0,0.80940297],[1136.3,0.86317635],[1136.5,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484343213,[[1135.0,0.21823057],[1133.2,2.1949121],[1133.1,0.15347502],[1132.8,3.072877],[1132.1,4.3898243]],[[1135.5,0.498],[1135.9,1.18709039],[1136.0,0.15331849],[1136.4,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484393245,[[1134.6,0.21834359],[1133.1,0.15347502],[1132.3,2.1949121],[1131.7,3.072877],[1130.7,4.3898243]],[[1135.5,0.53215067],[1135.6,0.65709191],[1135.9,0.86317635],[1136.0,0.15331849],[1136.3,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484452206,[[1135.1,0.21834359],[1133.1,0.15347502],[1132.9,2.1949121],[1132.4,3.072877],[1131.5,4.3898243]],[[1135.7,0.53255785],[1135.8,0.15337863],[1136.0,0.65709191],[1136.2,0.85475829],[1136.3,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484466519,[[1134.7,0.21918745],[1133.4,2.1949121],[1133.1,0.15347502],[1133.0,3.072877],[1132.4,4.3898243]],[[1135.3,0.53255785],[1135.5,1.22809191],[1135.6,0.86317635],[1135.8,1.47135563],[1136.9,3.0752798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484484130,[[1134.6,0.21918745],[1133.4,0.15342934],[1131.9,2.1949121],[1131.1,3.072877],[1130.0,4.3898243]],[[1135.3,0.53255785],[1135.5,0.571],[1135.7,0.65709191],[1135.8,0.15337863],[1136.1,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484516561,[[1133.9,0.21942659],[1133.0,0.1535065],[1131.8,2.1949121],[1130.4,4.3898243],[1130.1,3.072877]],[[1134.9,0.53255785],[1135.0,0.576],[1135.1,0.65709191],[1135.5,0.86317635],[1135.9,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484553692,[[1133.1,0.2171861],[1132.6,0.15355866],[1129.1,2.1949121],[1128.2,3.072877],[1126.9,4.3898243]],[[1134.4,0.53255785],[1134.6,0.65709191],[1135.0,0.86317635],[1135.5,1.317977],[1137.2,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484594827,[[1133.4,0.21895885],[1131.1,2.1949121],[1130.6,3.072877],[1129.7,4.3898243],[1128.2,8.7796487]],[[1133.9,0.52771106],[1134.0,0.779],[1134.4,0.65709191],[1134.6,0.86317635],[1134.9,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484614945,[[1133.6,0.21895645],[1132.4,0.15362577],[1131.9,2.1949121],[1131.5,3.072877],[1130.9,4.3898243]],[[1134.0,0.779],[1134.4,0.15354578],[1134.6,0.65709191],[1134.8,0.86317635],[1134.9,0.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484671696,[[1133.5,0.21886095],[1132.4,0.15362577],[1130.6,2.1949121],[1129.9,3.072877],[1128.7,4.3898243]],[[1134.4,0.53360544],[1134.6,1.288],[1134.7,0.65709191],[1134.8,0.15351327],[1135.1,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484728449,[[1132.4,0.15362577],[1132.1,2.1949121],[1131.5,3.072877],[1130.7,4.3898243],[1129.0,7.0237189]],[[1134.4,0.744],[1134.5,0.533],[1135.2,0.15350718],[1135.7,0.65626821],[1135.9,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484756565,[[1132.6,2.1949121],[1132.4,0.15362577],[1132.0,3.072877],[1131.2,4.3898243],[1129.4,7.0237189]],[[1134.4,0.62],[1134.5,0.572],[1135.2,0.15350718],[1135.5,0.65626821],[1135.8,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484832643,[[1133.1,2.1949121],[1132.7,3.072877],[1132.5,0.15351801],[1131.9,4.3898243],[1130.7,7.0237189]],[[1134.0,0.08095129],[1135.6,0.15344761],[1135.8,0.65626821],[1136.0,0.86317635],[1136.1,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484896806,[[1133.5,2.1949121],[1133.1,3.072877],[1132.5,0.15351801],[1132.4,4.3898243],[1131.5,7.0237189]],[[1134.2,0.07394496],[1134.5,0.751],[1136.1,0.15340161],[1136.4,0.65626821],[1137.7,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484919835,[[1133.2,2.1949121],[1132.7,3.072877],[1132.5,0.15351801],[1131.9,4.3898243],[1130.9,7.0237189]],[[1134.5,0.751],[1136.1,0.15340161],[1136.2,0.65482062],[1136.5,0.86317635],[1136.7,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761484986283,[[1135.0,0.2180719],[1133.3,2.1949121],[1132.9,3.072877],[1132.5,0.15351801],[1132.2,4.3898243]],[[1135.6,0.54805931],[1135.9,0.65600301],[1136.1,1.01657796],[1136.3,1.317977],[1137.1,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485025219,[[1135.1,0.21826177],[1133.4,2.1949121],[1133.3,0.15335429],[1133.0,3.072877],[1132.3,4.3898243]],[[1135.6,0.54804278],[1135.7,0.778],[1135.9,0.65600301],[1136.1,0.15340161],[1136.2,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485059761,[[1135.2,0.21915271],[1133.6,2.1949121],[1133.3,0.15335429],[1133.1,3.072877],[1132.5,4.3898243]],[[1135.7,0.54997566],[1135.8,0.65600301],[1136.0,0.86161208],[1136.1,1.01657796],[1136.3,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485130321,[[1135.4,0.21824214],[1133.8,2.1949121],[1133.5,3.072877],[1133.3,0.15335429],[1132.9,4.3898243]],[[1136.2,1.63682733],[1136.4,1.01649686],[1136.5,1.317977],[1137.3,2.1966284],[1137.7,3.0752798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485140026,[[1135.3,0.21824214],[1133.3,0.15335429],[1133.2,2.1949121],[1132.7,3.072877],[1132.4,4.3898243]],[[1135.9,0.55008325],[1136.1,0.65782733],[1136.2,0.979],[1136.4,1.01649686],[1136.7,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485188873,[[1135.7,0.2181052],[1133.4,2.1949121],[1133.3,0.15335429],[1132.8,3.072877],[1131.8,4.3898243]],[[1136.1,0.54905397],[1136.2,0.924],[1136.4,0.15332051],[1136.7,0.65782733],[1137.0,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485236618,[[1135.6,0.21858914],[1134.0,0.15329282],[1132.8,2.1949121],[1132.0,3.072877],[1130.8,4.3898243]],[[1136.3,0.54943238],[1136.4,0.708],[1136.6,0.6566527],[1136.7,0.15325974],[1137.0,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485244726,[[1135.5,0.21858914],[1134.0,0.15329282],[1133.5,2.1949121],[1133.1,3.072877],[1132.4,4.3898243]],[[1136.2,0.54896032],[1136.4,1.3646527],[1136.7,1.01643609],[1136.9,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485311382,[[1135.4,0.21838001],[1134.1,0.15334078],[1133.8,2.1949121],[1133.4,3.072877],[1132.3,4.3898243]],[[1135.6,0.669],[1136.2,0.65620773],[1136.4,0.86317635],[1136.6,1.317977],[1136.7,0.15325974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485363930,[[1136.1,0.21788792],[1134.1,2.34825288],[1133.6,3.072877],[1132.9,4.3898243]],[[1136.5,0.67],[1136.7,0.15325974],[1137.1,0.65663357],[1137.3,0.86317635],[1137.6,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485378547,[[1136.2,0.21788792],[1134.4,2.1949121],[1134.1,0.15334078],[1133.9,3.072877],[1133.2,4.3898243]],[[1136.7,0.54607792],[1136.8,0.709],[1137.0,0.1532233],[1137.1,0.65663357],[1137.3,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485446205,[[1136.9,0.21774213],[1134.5,2.1949121],[1134.1,0.15334078],[1133.9,3.072877],[1133.0,4.3898243]],[[1137.3,0.865],[1137.6,0.15315317],[1137.9,0.65663357],[1138.2,0.86317635],[1138.4,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485495756,[[1137.2,0.21771492],[1135.5,2.1949121],[1135.1,3.072877],[1134.7,0.15317542],[1134.1,4.3898243]],[[1137.8,0.788],[1138.0,0.15307772],[1138.1,0.65688988],[1138.3,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485508669,[[1136.8,0.21777475],[1135.1,2.1949121],[1134.7,3.22605242],[1133.3,4.3898243]],[[1137.6,0.53340929],[1137.7,0.65688988],[1137.8,0.788],[1137.9,0.86317635],[1138.0,0.15307772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485541902,[[1137.3,0.21720002],[1135.0,2.1949121],[1134.7,0.15317542],[1134.4,3.072877],[1133.4,4.3898243]],[[1137.8,0.788],[1138.4,0.65538778],[1138.5,0.15304541],[1138.7,0.86317635],[1139.0,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485613645,[[1137.3,0.21679889],[1136.4,1.30669865],[1135.6,2.1949121],[1134.9,3.072877],[1134.3,4.3898243]],[[1138.0,0.835],[1138.3,0.65465441],[1138.5,0.86317635],[1138.7,1.317977],[1139.1,0.15295392]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485630157,[[1137.0,0.21770163],[1136.0,1.30669865],[1135.1,2.1949121],[1134.7,0.15317542],[1134.6,3.072877]],[[1138.1,1.17749518],[1138.3,0.618],[1138.4,0.86317635],[1138.6,1.317977],[1140.0,3.0752798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485682798,[[1137.9,0.21701288],[1136.7,1.30669865],[1135.7,2.1949121],[1135.2,0.15310937],[1135.0,3.072877]],[[1138.0,0.68],[1138.9,0.65465441],[1139.1,0.15295392],[1139.2,0.86317635],[1139.4,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485732642,[[1137.2,0.21793531],[1136.3,1.30669865],[1135.4,2.1949121],[1135.2,0.15310937],[1135.0,3.072877]],[[1138.2,0.52489699],[1138.3,0.65416097],[1138.5,0.86317635],[1138.7,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485742548,[[1137.1,0.21813165],[1136.0,1.30669865],[1135.2,0.15310937],[1135.0,2.1949121],[1134.5,3.072877]],[[1137.9,0.52489699],[1138.0,0.871],[1138.1,0.65416097],[1138.4,0.86317635],[1138.6,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485793976,[[1137.1,0.21826633],[1136.1,1.30669865],[1135.2,0.15310937],[1134.9,2.1949121],[1134.3,3.072877]],[[1137.7,0.52379436],[1137.8,0.807],[1138.1,0.65745209],[1138.4,0.86317635],[1138.7,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485837213,[[1136.8,0.21815126],[1136.0,1.30669865],[1135.6,0.15309456],[1135.3,2.1949121],[1134.9,3.072877]],[[1137.3,0.764],[1137.7,0.81024806],[1137.9,0.86317635],[1138.1,1.317977],[1138.8,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485877044,[[1137.1,0.21801201],[1136.4,1.30669865],[1135.6,0.15309456],[1135.5,2.1949121],[1135.3,3.072877]],[[1137.3,0.764],[1137.7,0.15309456],[1138.0,0.6571535],[1138.3,0.86317635],[1138.5,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485943588,[[1137.9,0.21698842],[1136.4,1.30669865],[1135.6,0.15309456],[1134.9,2.1949121],[1134.2,3.072877]],[[1138.5,0.15298418],[1139.2,0.85537662],[1139.3,0.6571535],[1139.7,0.86317635],[1142.3,3.0752798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761485961206,[[1137.6,0.21692779],[1136.6,1.30669865],[1135.8,2.1949121],[1135.6,0.15309456],[1133.1,3.072877]],[[1138.4,0.879],[1138.5,0.15298418],[1138.8,0.6571535],[1139.0,0.86317635],[1139.2,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486018141,[[1137.2,0.21816021],[1136.5,1.30669865],[1136.0,0.15301445],[1135.6,2.1949121],[1135.2,3.072877]],[[1137.9,0.871],[1138.3,0.6571535],[1138.5,1.01616053],[1138.7,1.317977],[1139.5,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486068182,[[1138.3,0.21652874],[1137.1,1.30669865],[1136.2,2.1949121],[1136.0,0.15301445],[1135.7,3.072877]],[[1139.1,0.50770385],[1139.2,0.15294317],[1139.5,0.6518908],[1139.7,0.86317635],[1139.9,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486094709,[[1138.4,0.21814669],[1137.7,1.30669865],[1136.9,2.1949121],[1136.4,3.072877],[1136.0,4.54283875]],[[1139.0,0.51114595],[1139.1,0.734],[1139.2,0.15294317],[1139.3,0.65569922],[1139.6,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486144051,[[1138.6,0.21862045],[1138.2,0.87506986],[1137.9,1.30669865],[1136.9,2.1949121],[1136.3,3.072877]],[[1139.1,0.607],[1139.5,1.01055916],[1139.6,0.65569922],[1139.9,0.86317635],[1141.2,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486201403,[[1138.5,0.21921589],[1138.2,0.87506986],[1137.9,1.30669865],[1136.9,2.1949121],[1136.4,3.072877]],[[1139.3,0.85933103],[1139.4,1.30569922],[1139.5,0.15284039],[1139.7,0.86317635],[1139.9,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486214216,[[1138.2,0.21916561],[1137.7,0.87506986],[1137.4,1.30669865],[1136.4,2.1949121],[1135.8,3.072877]],[[1139.3,0.85933103],[1139.4,1.29469922],[1139.5,0.15284039],[1139.7,0.86317635],[1139.9,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486261653,[[1138.9,0.21790043],[1137.9,0.87506986],[1137.4,1.30669865],[1135.5,2.1949121],[1134.6,3.072877]],[[1139.3,0.756],[1139.7,0.15281153],[1140.4,0.85774635],[1140.5,0.65368655],[1141.0,0.86317635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486307986,[[1137.0,0.21640585],[1136.1,0.15303329],[1135.1,0.87506986],[1134.6,1.30669865],[1132.6,2.1949121]],[[1138.9,0.85125976],[1139.0,1.36644691],[1139.5,0.86317635],[1140.0,1.317977],[1142.0,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486337611,[[1137.9,0.2170875],[1137.4,0.87506986],[1137.3,1.30669865],[1136.5,2.1949121],[1136.2,3.072877]],[[1138.7,0.548],[1138.9,0.85615041],[1139.0,0.64744691],[1139.2,0.86317635],[1139.4,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486368636,[[1137.6,0.21825713],[1137.4,0.65474767],[1137.1,0.87506986],[1136.9,1.30669865],[1136.1,0.15303329]],[[1138.7,0.548],[1138.8,1.50261391],[1139.1,0.86317635],[1139.3,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486388547,[[1137.7,0.2182873],[1137.5,0.65465976],[1137.3,0.87506986],[1137.1,1.30669865],[1136.4,2.1949121]],[[1138.8,0.65483091],[1139.0,0.86317635],[1139.1,1.317977],[1139.9,2.34944195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486433196,[[1138.0,0.65465976],[1137.8,0.87506986],[1137.6,1.30669865],[1136.7,2.1949121],[1136.2,3.072877]],[[1138.5,0.611],[1139.9,0.15281355],[1140.3,0.65483091],[1140.5,0.86317635],[1140.8,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486494564,[[1138.3,0.65635818],[1138.1,0.87506986],[1137.9,1.30669865],[1137.2,2.1949121],[1136.8,3.072877]],[[1139.1,0.8573672],[1139.2,0.65665055],[1139.4,1.68570402],[1139.5,1.47083821],[1140.3,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486511574,[[1138.5,0.21847191],[1138.4,0.65635818],[1138.2,0.87506986],[1137.9,1.30669865],[1136.9,2.1949121]],[[1139.4,1.67920774],[1139.5,0.80951176],[1139.8,0.86317635],[1140.1,1.317977],[1141.0,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486578419,[[1136.9,0.21743504],[1136.1,0.15303666],[1135.9,0.87506986],[1135.6,1.30669865],[1134.1,2.1949121]],[[1138.3,0.8526224],[1138.4,0.65372433],[1138.8,0.86317635],[1139.2,2.213977],[1140.6,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486608846,[[1136.8,0.21707729],[1135.9,0.87506986],[1135.5,1.30669865],[1134.1,2.1949121]],[[1138.3,0.85175605],[1138.4,0.65265121],[1138.7,1.71517635],[1139.1,1.317977],[1140.5,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486637065,[[1136.7,0.21730193],[1135.9,0.87506986],[1135.7,1.30669865],[1135.3,0.15315048],[1134.8,2.1949121]],[[1137.9,0.862],[1138.0,0.65265121],[1138.3,0.86317635],[1138.5,1.317977],[1139.4,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486704230,[[1136.4,0.21931251],[1136.0,0.87506986],[1135.7,1.30669865],[1135.3,0.15315048],[1134.7,2.1949121]],[[1137.5,0.65776158],[1137.6,0.85849759],[1137.7,0.78],[1137.8,1.01625138],[1138.0,1.317977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486759673,[[1135.6,0.21852891],[1134.7,1.02829249],[1134.3,1.30669865],[1132.8,2.1949121],[1132.0,3.072877]],[[1137.0,0.732],[1137.1,1.50647667],[1137.4,0.86317635],[1137.8,1.47105203],[1139.3,2.1966284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486769886,[[1134.7,0.87422719],[1134.5,0.15326312],[1134.4,1.3113407],[1133.9,2.1855679],[1133.5,3.072877]],[[1136.8,0.6544692],[1136.9,0.85270103],[1137.0,0.732],[1137.1,0.8726256],[1137.4,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486834448,[[1135.1,0.5],[1134.0,0.15330835],[1133.9,0.87422719],[1133.6,1.3113407],[1132.2,2.1855679]],[[1136.2,0.85168531],[1136.3,0.787],[1136.4,0.65610933],[1136.8,0.8726256],[1137.1,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486899813,[[1135.1,0.5],[1133.9,0.87422719],[1133.7,1.3113407],[1133.5,0.15335565],[1132.5,2.1855679]],[[1135.4,0.85786918],[1135.5,1.37418756],[1135.8,0.8726256],[1135.9,0.15330903],[1136.1,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486913625,[[1135.1,0.5],[1133.6,0.87422719],[1133.5,0.15337052],[1133.2,1.3113407],[1131.7,2.1855679]],[[1135.5,0.715],[1135.7,0.85389481],[1135.8,0.65918756],[1135.9,0.15330903],[1136.1,0.8726256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761486970475,[[1135.1,0.5],[1134.8,0.87422719],[1134.6,1.3113407],[1133.7,2.1855679]],[[1135.7,0.587],[1136.4,0.15326919],[1137.1,0.84983713],[1137.2,0.65687225],[1137.5,0.8726256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487033202,[[1135.1,0.5],[1134.9,0.64983676],[1134.7,0.87422719],[1134.5,1.3113407],[1132.5,4.3898243]],[[1136.2,1.72789762],[1136.3,0.81012524],[1136.5,0.8726256],[1136.7,1.3089384],[1138.1,3.0752798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487052822,[[1135.2,0.2187464],[1135.1,1.14983676],[1134.8,0.87422719],[1134.6,1.3113407],[795.0,0.03773584]],[[1136.1,0.85596939],[1136.2,1.30787225],[1136.3,0.15325299],[1136.4,0.8726256],[1136.6,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487112156,[[1135.9,0.21777222],[1135.6,0.64983676],[1135.5,0.87422719],[1135.3,1.3113407],[1135.1,0.5]],[[1136.6,0.15319295],[1137.1,0.65687225],[1137.2,0.85298373],[1137.3,0.8726256],[1137.5,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487163700,[[1135.1,0.5],[1134.5,0.65565704],[1134.2,0.87422719],[1133.9,1.3113407],[1133.8,0.15325299]],[[1136.5,2.21322764],[1136.6,0.15319295],[1136.8,0.8726256],[1137.2,1.3089384],[1142.2,7.0292111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487213341,[[1135.2,0.65565704],[1135.1,0.5],[1135.0,0.87422719],[1134.9,1.3113407],[1134.1,2.33881144]],[[1136.3,0.65579],[1136.4,0.8570625],[1136.5,0.8726256],[1136.6,0.15319295],[1136.7,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487265882,[[1135.1,0.5],[1133.7,0.87422719],[1133.5,1.3113407],[1133.3,0.15338471],[1132.7,2.1855679]],[[1135.5,0.871],[1135.8,0.85105478],[1135.9,0.65579],[1136.1,0.8726256],[1136.3,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487284503,[[1135.1,0.5],[1134.1,0.87422719],[1133.9,1.3113407],[1133.3,0.15338471],[1133.2,2.1855679]],[[1135.5,0.871],[1135.7,1.51019441],[1135.9,0.8726256],[1136.1,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487348859,[[1135.2,0.21875773],[1135.1,0.5],[1134.8,0.87422719],[1134.6,1.3113407],[1133.3,0.15338471]],[[1135.8,0.634],[1136.1,0.85663473],[1136.2,0.65579],[1136.5,0.8726256],[1136.7,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487409309,[[1135.3,0.21876178],[1135.2,0.65258685],[1135.1,0.5],[1134.9,0.87422719],[1134.7,1.3113407]],[[1136.1,0.696],[1136.2,0.15325704],[1136.3,0.85445613],[1136.4,0.65579],[1136.6,0.8726256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487432926,[[1135.5,0.21888776],[1135.1,1.37422719],[1134.8,1.3113407],[1133.8,2.1855679],[1133.3,0.15338471]],[[1136.2,0.15325704],[1136.7,0.65787351],[1136.8,0.85667683],[1136.9,0.8726256],[1137.2,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487536316,[[1135.1,0.5],[1134.8,0.65578034],[1134.5,0.87422719],[1134.2,1.3113407],[1133.7,0.15333402]],[[1135.9,0.851],[1136.0,0.85694106],[1136.2,0.81113055],[1136.5,0.8726256],[1136.8,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487592975,[[1135.5,0.21937811],[1135.2,0.87422719],[1135.1,1.8113407],[1134.3,2.1855679],[1133.9,3.072877]],[[1136.1,0.724],[1136.4,0.15323477],[1136.5,0.8568619],[1136.6,0.65787351],[1136.8,0.8726256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487609786,[[1136.0,0.21845367],[1135.4,0.87422719],[1135.2,1.3113407],[1135.1,0.5],[1134.1,2.1855679]],[[1136.1,0.724],[1136.7,0.15322938],[1137.2,0.85421313],[1137.3,0.65787351],[1137.6,0.8726256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487693267,[[1136.5,0.65208123],[1136.3,0.87422719],[1136.1,1.3113407],[1135.4,2.1855679],[1135.1,0.5]],[[1137.4,1.20666958],[1137.5,0.15310365],[1137.6,0.8726256],[1137.8,1.3089384],[1138.6,2.181564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487766631,[[1135.5,0.21840278],[1135.1,0.5],[1135.0,0.65660904],[1134.8,0.87422719],[1134.6,1.3113407]],[[1136.7,1.54367341],[1136.8,0.65812799],[1137.1,0.8726256],[1137.3,1.3089384],[1138.3,2.181564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487786458,[[1135.2,0.21774841],[1135.1,0.5],[1134.4,0.87422719],[1134.3,0.15327527],[1134.1,1.3113407]],[[1136.6,1.50957927],[1136.7,0.69],[1136.9,0.8726256],[1137.1,1.3089384],[1138.0,2.181564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487868317,[[1135.9,0.21969695],[1135.8,0.65696576],[1135.5,0.87422719],[1135.3,1.3113407],[1135.1,0.5]],[[1136.9,0.65782859],[1137.0,0.85950889],[1137.1,0.763],[1137.2,0.8726256],[1137.4,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487880124,[[1135.1,0.5],[1132.9,0.65696576],[1132.4,0.87422719],[1131.9,1.3113407],[1129.8,2.1855679]],[[1136.0,0.85950889],[1136.2,0.65782859],[1136.7,0.8726256],[1137.1,0.763],[1137.3,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761487945889,[[1135.1,0.5],[1134.2,0.87422719],[1134.0,1.3113407],[1133.2,2.1855679],[1133.1,0.15337356]],[[1135.6,0.15337525],[1135.7,0.711],[1135.8,0.85365931],[1135.9,0.65782859],[1136.1,0.8726256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488019353,[[1135.1,0.5],[1133.8,0.87422719],[1133.5,1.3113407],[1133.1,0.15337356],[1132.5,2.1855679]],[[1135.3,0.85576284],[1135.4,1.46482859],[1135.6,1.02600085],[1135.9,1.3089384],[1136.9,2.181564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488038880,[[1135.1,0.5],[1134.3,0.87422719],[1134.1,1.3113407],[1133.3,2.1855679],[1133.1,0.15337356]],[[1135.4,1.6628695],[1135.5,0.65782859],[1135.6,0.15337525],[1135.7,0.8726256],[1135.9,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488110341,[[1135.1,0.5],[1134.3,0.87422719],[1133.8,1.3113407],[1133.5,0.15330903],[1133.2,2.1855679]],[[1135.8,0.575],[1135.9,0.15331443],[1136.2,1.51020458],[1136.7,0.8726256],[1137.1,1.3089384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488150274,[[1135.4,0.21907346],[1135.1,0.5],[1134.9,0.87422719],[1134.6,1.3113407],[1133.6,2.1855679]],[[1136.0,0.66],[1136.1,0.1532881],[1136.5,0.85420151],[1136.6,0.65706241],[1136.8,0.8726256]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488190611,[[1135.1,0.19312203],[1131.8,0.65612989],[1131.5,0.87422719],[1131.1,1.3113407],[1129.7,2.1855679]],[[1135.3,0.64475749],[1135.6,0.84627051],[1135.7,0.86100287],[1136.0,2.0059384],[1137.5,2.181564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488241947,[[1132.1,0.21678671],[1131.4,0.15368072],[1131.2,0.87422719],[1131.0,1.3113407],[1130.0,2.1855679]],[[1133.5,0.64504187],[1133.7,0.84064784],[1133.8,0.86005582],[1134.0,1.8700837],[1135.0,2.181564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488283878,[[1129.5,0.21374002],[1128.3,0.15411289],[1127.1,0.87422719],[1126.8,1.3113407],[1125.7,5.2584449]],[[1132.1,0.82154736],[1132.2,0.64398651],[1132.4,0.86005582],[1132.7,1.2900837],[1133.3,2.181564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488292590,[[1129.4,0.21378631],[1128.3,0.15411289],[1126.9,0.87422719],[1126.5,1.3113407],[1124.1,2.1855679]],[[1132.0,0.799],[1132.2,0.64398651],[1132.3,0.82143977],[1132.6,0.86005582],[1132.9,1.2900837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488335425,[[1131.3,0.2155484],[1130.0,0.87422719],[1129.8,1.3113407],[1129.1,2.1855679],[1128.7,3.072877]],[[1132.8,0.909],[1133.0,0.64398651],[1133.2,0.86005582],[1133.3,1.2900837],[1134.1,2.181564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488391378,[[1131.9,0.2155484],[1131.6,0.87422719],[1131.4,1.3113407],[1130.6,2.1855679],[1130.2,3.072877]],[[1133.0,0.926],[1133.1,0.64398651],[1133.3,0.86005582],[1133.5,1.2900837],[1134.3,2.181564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488425003,[[1131.7,0.21974407],[1131.4,0.65929967],[1131.1,0.87422719],[1130.9,1.3113407],[1129.7,2.1855679]],[[1132.6,0.93977409],[1132.9,0.65271941],[1133.2,0.86005582],[1133.5,1.2900837],[1134.6,2.181564]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488465243,[[1130.5,0.65937113],[1130.2,0.87422719],[1129.8,1.3113407],[1128.4,2.1855679]],[[1132.4,1.50317727],[1132.5,0.841],[1132.6,0.15377409],[1132.7,0.86005582],[1133.1,1.2900837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488483459,[[1131.0,0.21968753],[1130.5,0.87422719],[1130.3,1.3113407],[1129.3,2.1855679],[1129.1,0.15384377]],[[1132.2,0.65256779],[1132.4,1.7106653],[1132.5,0.566],[1132.6,0.15377409],[1134.1,3.0752798]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488546987,[[1129.9,0.21876979],[1129.3,0.88075974],[1129.1,0.15384377],[1129.0,1.32113961],[1127.6,2.20189936]],[[1131.8,0.794],[1131.9,0.84685979],[1132.1,0.65369228],[1132.4,0.87158971],[1132.7,1.30738457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488602543,[[1130.8,0.21846073],[1129.8,0.88075974],[1129.6,1.32113961],[1129.1,0.15384377],[1128.6,2.20189936]],[[1132.4,0.64604178],[1132.6,1.86948405],[1132.9,1.30738457],[1134.6,3.05056401],[1137.0,6.97271774]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488614254,[[1130.9,0.21845646],[1130.0,0.88075974],[1129.8,1.32113961],[1129.1,0.15384377],[1128.7,2.20189936]],[[1132.0,0.15388799],[1132.2,0.8448567],[1132.3,0.734],[1132.6,0.87158971],[1132.8,1.30738457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488669109,[[1130.2,0.88225757],[1129.7,1.3233863],[1127.9,2.2056439],[1127.0,3.0879015]],[[1131.9,0.727],[1132.0,0.15388799],[1132.1,0.85189306],[1132.3,0.65390102],[1132.8,0.87186802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488755594,[[1131.0,0.66194693],[1130.8,0.88225757],[1130.6,1.3233863],[1129.8,2.2056439],[1129.6,0.15386622]],[[1131.8,1.50523287],[1131.9,0.934],[1132.0,1.02575601],[1132.2,1.307802],[1133.0,2.17967]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488771305,[[1131.0,0.66194693],[1130.8,0.88225757],[1130.5,1.3233863],[1129.7,2.2056439],[1129.6,0.15386622]],[[1131.8,0.85151879],[1131.9,1.58771408],[1132.0,0.15388799],[1132.2,0.87186802],[1132.4,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488841657,[[1130.3,0.21999055],[1130.2,0.66194693],[1129.9,0.88225757],[1129.6,1.47725252]],[[1131.6,0.15390297],[1131.7,0.65371408],[1131.8,0.84684188],[1131.9,1.87186802],[1132.2,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488918917,[[1131.2,0.21965394],[1131.1,0.66194693],[1130.9,0.88225757],[1130.7,1.3233863],[1129.9,2.35950876]],[[1131.7,0.947],[1132.0,0.15384173],[1132.3,0.65371408],[1132.5,0.87186802],[1132.7,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761488934935,[[1131.5,0.21997648],[1131.2,0.66194693],[1130.9,0.88225757],[1130.6,1.3233863],[1129.4,2.2056439]],[[1131.7,0.947],[1132.2,0.15382201],[1132.9,0.65371408],[1133.2,0.87186802],[1133.5,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489007508,[[1132.4,0.21699209],[1132.2,0.65806434],[1131.9,0.88225757],[1131.7,1.3233863],[1130.6,2.2056439]],[[1133.5,0.635],[1133.6,1.00537651],[1133.7,0.65254339],[1133.9,0.87186802],[1134.2,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489063460,[[1132.1,0.21981806],[1132.0,0.65806434],[1131.8,0.88225757],[1131.5,1.3233863],[1130.5,2.2056439]],[[1133.2,1.43684305],[1133.4,0.65254339],[1133.6,0.15366952],[1133.7,0.87186802],[1133.9,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489084182,[[1132.5,0.21965656],[1132.2,0.65806434],[1131.8,0.88225757],[1131.5,1.3233863],[1129.9,2.2056439]],[[1133.5,0.585],[1133.6,0.15366952],[1133.8,0.85158642],[1133.9,0.65254339],[1134.3,0.87186802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489158738,[[1132.9,0.21973722],[1132.7,0.65919522],[1132.5,0.88225757],[1132.3,1.3233863],[1131.4,2.2056439]],[[1133.2,0.68],[1133.8,0.15361899],[1134.1,0.85098365],[1134.2,0.65346375],[1134.4,0.87186802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489180153,[[1133.1,0.21877565],[1132.8,0.65919522],[1132.6,0.88225757],[1132.4,1.3233863],[1131.7,2.2056439]],[[1133.2,0.68],[1134.1,0.15359458],[1134.3,0.84887814],[1134.5,0.65346375],[1134.7,0.87186802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489251204,[[1132.5,0.21954971],[1132.2,0.6584206],[1131.8,0.88225757],[1131.4,1.3233863],[1129.8,2.2056439]],[[1134.0,0.65231739],[1134.1,0.15359458],[1134.3,0.85382843],[1134.4,0.87186802],[1136.3,2.17967]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489326979,[[1132.0,0.21914983],[1131.7,0.659113],[1131.4,0.88225757],[1131.2,1.3233863],[1130.7,0.15379414]],[[1132.9,0.706],[1133.3,0.85199291],[1133.5,0.65277014],[1133.7,0.87186802],[1134.0,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489368612,[[1132.1,0.21961525],[1132.0,0.6582011],[1131.8,0.88225757],[1131.6,1.3233863],[1130.9,2.2056439]],[[1133.0,0.549],[1133.2,0.85311139],[1133.3,0.65269982],[1133.5,0.87186802],[1133.7,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489429377,[[1131.1,0.21921149],[1130.7,0.6582011],[1130.4,0.88225757],[1130.1,1.3233863],[1128.8,2.2056439]],[[1132.4,0.15377851],[1132.5,0.85182998],[1132.6,1.28069982],[1132.9,0.87186802],[1133.2,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489504537,[[1131.3,0.66086063],[1131.1,0.88225757],[1130.9,1.3233863],[1130.5,0.15381113],[1130.2,2.2056439]],[[1132.1,0.85264186],[1132.2,1.22652202],[1132.4,0.87186802],[1132.6,1.307802],[1133.3,2.17967]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489525250,[[1131.2,0.66086063],[1130.9,0.88225757],[1130.6,1.3233863],[1130.3,0.15383969],[1129.4,2.2056439]],[[1132.2,0.571],[1132.4,0.65552202],[1132.7,0.87186802],[1132.8,0.15375405],[1133.0,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489600231,[[1132.5,0.21971645],[1132.4,0.65488023],[1132.1,0.88225757],[1131.8,1.3233863],[1130.8,2.2056439]],[[1133.4,0.702],[1133.5,0.15362238],[1133.6,0.85829501],[1133.7,0.65178439],[1133.9,0.87186802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489675490,[[1132.4,0.65488023],[1132.2,0.88225757],[1132.0,1.3233863],[1131.1,2.2056439],[1130.6,3.0879015]],[[1133.3,0.85980048],[1133.4,1.32878439],[1133.5,0.15362238],[1133.6,0.87186802],[1133.9,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489740745,[[1132.4,0.21989424],[1132.3,0.65488023],[1132.0,0.88225757],[1131.8,1.3233863],[1131.1,0.15361966]],[[1133.6,0.8053932],[1133.8,0.85827764],[1133.9,0.87186802],[1134.1,1.307802],[1135.7,3.051538]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489774364,[[1132.6,0.65488023],[1132.4,0.88225757],[1132.2,1.3233863],[1131.5,2.2056439],[1131.1,3.24152116]],[[1133.4,0.762],[1133.5,0.85854177],[1133.6,0.8053932],[1133.8,0.87186802],[1133.9,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489841421,[[1132.7,0.21975971],[1132.6,0.66012711],[1132.4,0.88225757],[1132.2,1.3233863],[1131.4,2.2056439]],[[1133.5,0.621],[1133.7,0.85849793],[1133.8,0.65621709],[1133.9,0.15358915],[1134.0,0.87186802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489860535,[[1132.8,0.66012711],[1132.6,0.88225757],[1132.3,1.3233863],[1131.3,2.2056439],[1130.9,3.0879015]],[[1133.5,0.621],[1133.7,0.86101292],[1133.8,0.65621709],[1133.9,0.15358915],[1134.1,0.87186802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489922588,[[1131.9,0.21918556],[1131.6,0.66012711],[1131.3,1.03594643],[1131.1,1.3233863],[1129.9,2.2056439]],[[1133.2,0.65621709],[1133.3,0.85593616],[1133.4,0.729],[1133.5,0.87186802],[1133.7,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761489937916,[[1131.9,0.21918556],[1131.7,0.66012711],[1131.3,1.03594643],[1131.0,1.3233863],[1129.7,2.2056439]],[[1132.9,0.622],[1133.2,0.85847189],[1133.3,0.65621709],[1133.6,0.87186802],[1134.0,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490003856,[[1130.9,0.21909893],[1130.6,0.65892542],[1130.3,1.03611427],[1130.1,1.3233863],[1129.2,2.2056439]],[[1132.3,0.65604183],[1132.5,0.85965723],[1132.6,0.87186802],[1132.8,1.307802],[1133.7,2.17967]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490044387,[[1130.8,0.21889574],[1130.5,0.65892542],[1130.3,1.03611427],[1130.0,1.3233863],[1129.0,2.2056439]],[[1131.8,0.15387438],[1132.0,1.51278801],[1132.1,0.586],[1132.3,0.87186802],[1132.6,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490080619,[[1131.2,0.22014645],[1131.1,0.65892542],[1130.9,0.88225757],[1130.6,1.3233863],[1130.1,0.15388867]],[[1131.7,0.645],[1132.2,0.858694],[1132.3,0.65604183],[1132.5,0.87186802],[1132.8,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490162897,[[1131.5,0.65892542],[1131.3,0.88225757],[1131.1,1.3233863],[1130.4,2.2056439],[1130.1,0.15388867]],[[1132.2,0.897],[1132.3,0.15379958],[1132.5,0.65604183],[1132.7,0.87186802],[1132.9,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490245279,[[1131.0,0.66073464],[1130.8,0.88225757],[1130.6,1.3233863],[1130.1,0.15388867],[1129.7,2.2056439]],[[1132.0,1.61706129],[1132.1,0.65612135],[1132.3,1.0256676],[1132.5,1.307802],[1135.9,6.9749442]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490275200,[[1131.0,0.66073464],[1130.8,0.88225757],[1130.5,1.3233863],[1130.3,0.15383289],[1129.6,2.2056439]],[[1132.0,1.61706129],[1132.1,0.65612135],[1132.3,0.15379958],[1132.4,0.87186802],[1132.7,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490349264,[[1130.3,0.22013135],[1130.1,0.66134293],[1129.9,0.1538914],[1129.8,0.88225757],[1129.6,1.3233863]],[[1131.7,0.65589856],[1131.8,0.85731893],[1132.0,1.76486802],[1132.1,0.15380706],[1133.7,3.051538]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490383387,[[1130.3,0.21870134],[1129.9,0.1538914],[1129.8,0.66134293],[1129.5,0.88225757],[1129.2,1.3233863]],[[1131.7,0.85103532],[1131.8,1.27389856],[1132.1,1.02567508],[1132.3,1.307802],[1133.4,2.17967]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490435545,[[1129.8,0.21927016],[1129.4,0.65985145],[1129.1,1.0362811],[1128.8,1.3233863],[1127.6,2.2056439]],[[1131.2,1.58925963],[1131.4,0.65230818],[1131.7,0.87186802],[1132.0,1.307802],[1139.0,10.462416]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490508014,[[1129.8,0.22012962],[1129.7,0.65880953],[1129.6,0.88225757],[1129.4,1.3233863],[1129.1,0.15402353]],[[1130.9,1.68253593],[1131.0,0.65100873],[1131.2,0.87186802],[1131.4,1.307802],[1132.1,0.15380706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490566164,[[1128.0,0.21837345],[1127.2,0.65890408],[1127.1,0.15419893],[1127.0,0.88225757],[1126.7,1.3233863]],[[1129.8,0.64851446],[1129.9,0.84999289],[1130.0,0.87186802],[1130.2,1.307802],[1130.5,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490576874,[[1128.7,0.21784624],[1128.0,0.65890408],[1127.8,0.88225757],[1127.6,1.3233863],[1127.1,0.15419893]],[[1130.4,1.49465674],[1130.5,0.808],[1130.6,1.02585816],[1130.8,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490620917,[[1127.9,0.21745749],[1127.3,0.65890408],[1127.1,0.88225757],[1126.8,1.47763649],[1125.8,2.2056439]],[[1129.1,0.15425019],[1129.5,1.57501717],[1129.6,0.64851446],[1129.8,0.87186802],[1130.1,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490664945,[[1127.9,0.22102289],[1127.8,0.65890408],[1127.6,0.88225757],[1127.3,1.3233863],[1126.8,0.15425019]],[[1129.0,0.64851446],[1129.1,0.15425019],[1129.2,0.85263299],[1129.3,0.87186802],[1129.5,2.032802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490692469,[[1128.5,0.66305757],[1128.3,0.88225757],[1128.1,1.3233863],[1127.2,2.2056439],[1126.8,3.24215169]],[[1128.8,0.583],[1129.7,0.15417365],[1130.1,0.856728],[1130.2,0.65521329],[1130.4,0.87186802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490755205,[[1128.2,0.22073277],[1127.9,0.65733442],[1127.6,0.88225757],[1127.2,1.3233863],[1126.8,0.15425019]],[[1129.7,0.80527541],[1129.9,0.86093114],[1130.0,0.87186802],[1130.4,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490767023,[[1128.1,0.22008159],[1127.6,0.65733442],[1127.2,0.88225757],[1126.9,1.3233863],[1126.8,0.15425019]],[[1129.6,0.66],[1129.7,1.00984525],[1129.8,0.65110176],[1130.2,0.87186802],[1130.5,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490836476,[[1128.0,0.22025404],[1127.9,0.65733442],[1127.6,0.88225757],[1127.4,1.3233863],[1127.1,0.15420166]],[[1129.2,0.85668088],[1129.3,0.65110176],[1129.5,1.54786802],[1129.7,1.46197565],[1130.6,2.17967]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490891907,[[1127.1,0.21991024],[1126.8,0.66044198],[1126.5,0.88055462],[1126.3,1.47776377],[1125.3,2.2056439]],[[1128.1,0.15437267],[1128.4,0.85345747],[1128.5,0.822],[1128.6,0.65248959],[1128.8,0.87004476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490910132,[[1126.9,0.21991024],[1126.5,0.66044198],[1126.3,0.15437747],[1126.2,0.88055462],[1125.9,1.3233863]],[[1128.0,0.877],[1128.1,0.15437267],[1128.4,0.65248959],[1128.8,0.87004476],[1129.1,1.307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761490951458,[[1127.7,0.21992517],[1127.4,0.662884],[1127.1,0.88196246],[1126.9,1.32294369],[1125.8,2.2056439]],[[1128.0,0.877],[1128.7,0.15431517],[1129.2,0.65451083],[1129.4,0.87268111],[1129.7,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491034314,[[1128.6,0.21860752],[1127.7,0.65584201],[1127.4,0.88196246],[1127.1,1.32294369],[1126.3,0.15437747]],[[1129.3,0.833],[1129.4,0.15423344],[1130.4,0.65284144],[1130.8,0.87268111],[1131.1,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491055924,[[1128.8,0.21837768],[1128.2,0.65584201],[1127.8,0.88196246],[1127.5,1.32294369],[1126.3,2.36002137]],[[1129.5,0.882],[1129.6,0.15418868],[1130.5,0.65284144],[1130.8,0.87268111],[1131.1,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491124684,[[1128.6,0.22063412],[1128.5,0.65584201],[1128.3,0.88196246],[1128.2,1.32294369],[1127.4,2.2056439]],[[1129.3,0.744],[1129.5,0.86245113],[1129.6,0.80703012],[1129.8,0.87268111],[1130.0,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491196244,[[1128.9,0.66242613],[1128.7,0.88196246],[1128.4,1.32294369],[1127.5,2.2056439],[1127.1,3.0879015]],[[1129.5,0.561],[1129.9,0.8641501],[1130.1,0.65959465],[1130.3,0.87268111],[1130.6,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491213960,[[1129.5,0.21947598],[1129.2,0.66242613],[1129.0,0.88196246],[1128.7,1.32294369],[1128.0,2.2056439]],[[1130.2,0.717],[1130.8,0.85951019],[1130.9,0.65959465],[1131.2,0.87268111],[1131.4,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491283714,[[1129.8,0.6617123],[1129.6,0.88196246],[1129.4,1.32294369],[1128.8,2.2056439],[1128.4,3.0879015]],[[1130.4,0.537],[1130.5,0.15404058],[1130.6,0.86538475],[1130.8,0.66128651],[1131.0,0.87268111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491345964,[[1130.2,0.88255528],[1130.0,0.88196246],[1129.8,1.32294369],[1128.9,2.2056439],[1128.6,3.0879015]],[[1131.1,0.701],[1131.2,0.15394994],[1131.3,0.66112343],[1131.5,0.87268111],[1131.7,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491367778,[[1130.2,0.22025077],[1130.1,0.66240091],[1129.8,0.88196246],[1129.5,1.32294369],[1128.4,2.2056439]],[[1131.1,0.687],[1131.2,0.15394994],[1131.4,0.86299813],[1131.5,0.66112343],[1131.8,0.87268111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491449635,[[1129.5,0.66112342],[1129.2,0.88196246],[1129.0,1.32294369],[1128.2,2.2056439],[1127.9,3.24188687]],[[1130.7,1.52048105],[1130.8,0.765],[1130.9,0.87268111],[1131.1,1.30902166],[1131.2,0.15394994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491470238,[[1129.9,0.66112342],[1129.8,0.88196246],[1129.6,1.32294369],[1128.9,2.2056439],[1128.5,3.0879015]],[[1130.8,1.62517555],[1130.9,0.6603055],[1131.1,0.87268111],[1131.2,0.15394994],[1131.3,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491551409,[[1129.9,0.66264889],[1129.7,0.88353186],[1129.5,1.32294369],[1128.8,2.2056439],[1128.5,0.15398469]],[[1130.8,0.582],[1130.9,1.67972835],[1131.2,0.88260327],[1131.4,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491621873,[[1130.5,0.21918541],[1130.4,0.66264889],[1130.1,0.88353186],[1129.9,1.32294369],[1128.9,2.2056439]],[[1131.4,0.72],[1131.5,0.15391726],[1131.7,0.85909457],[1131.8,0.66195245],[1132.0,0.88260327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491641388,[[1130.3,0.22012308],[1130.2,0.66264889],[1130.0,0.88353186],[1129.9,1.32294369],[1129.1,2.2056439]],[[1131.3,0.85909457],[1131.4,1.38195245],[1131.5,0.15391726],[1131.6,0.88260327],[1131.8,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491703737,[[1130.5,0.66264889],[1130.3,0.88353186],[1130.1,1.32294369],[1129.0,2.35957001],[1128.6,3.0879015]],[[1131.4,0.793],[1131.5,0.15391726],[1131.6,0.66195245],[1131.8,1.74257354],[1132.1,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491793211,[[1132.3,0.21934072],[1132.0,0.66264889],[1131.8,0.88353186],[1131.5,1.32294369],[1130.5,2.2056439]],[[1133.0,0.553],[1133.1,0.15369362],[1133.5,0.8548341],[1133.6,0.66195245],[1133.9,0.88260327]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491818225,[[1131.6,0.66264889],[1131.5,0.88353186],[1131.3,1.32294369],[1130.6,2.2056439]],[[1132.8,0.66195245],[1132.9,0.85454345],[1133.0,1.43560327],[1133.1,0.15369362],[1133.2,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491870178,[[1131.4,0.21821466],[1130.9,0.66264889],[1130.6,0.88353186],[1130.3,1.32294369],[1129.8,0.15373843]],[[1132.8,0.15373843],[1133.0,1.51988746],[1133.1,0.821],[1133.2,0.88260327],[1133.5,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491946823,[[1131.1,0.22029212],[1130.9,0.66090252],[1130.6,0.88353186],[1130.3,1.32294369],[1129.8,0.15373843]],[[1132.2,1.58234691],[1132.3,0.65901788],[1132.6,0.88260327],[1133.0,1.30902166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761491994368,[[1131.5,0.22044054],[1131.4,0.66163206],[1131.1,0.88353186],[1130.8,1.32294369],[1129.8,2.35938233]],[[1132.7,0.66050529],[1132.8,1.0124089],[1132.9,0.88260327],[1133.2,1.30902166],[1138.1,8.7186802]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492038615,[[1131.9,0.21935572],[1131.7,0.65884134],[1131.5,0.87845512],[1131.2,1.3176826],[1130.3,2.34989932]],[[1132.5,0.15375065],[1133.2,0.6587966],[1133.3,0.85651839],[1133.4,0.87839547],[1133.6,1.3175932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492133496,[[1132.9,0.65791404],[1132.5,0.87845512],[1132.1,1.3176826],[1130.6,2.1961378],[1130.3,0.15376152]],[[1133.7,0.679],[1135.4,0.6587966],[1135.8,0.87839547],[1136.2,1.3175932],[1137.7,2.1959886]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492147010,[[1133.4,0.21599274],[1132.5,0.64915298],[1132.2,0.87845512],[1131.9,1.3176826],[1130.7,2.1961378]],[[1133.7,0.679],[1134.3,0.15354172],[1135.3,0.84682763],[1135.4,0.65149979],[1135.7,0.87839547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492214965,[[1133.2,0.64915298],[1132.9,0.87845512],[1132.6,1.3176826],[1131.3,2.1961378],[1130.7,3.0745929]],[[1134.2,0.817],[1134.3,0.15354172],[1134.4,0.65149979],[1134.7,0.87839547],[1135.1,1.3175932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492239385,[[1133.1,0.64915298],[1132.8,0.87845512],[1132.5,1.3176826],[1131.4,2.1961378],[1131.2,0.15353765]],[[1134.2,0.65149979],[1134.3,1.01279532],[1134.5,0.87839547],[1134.7,1.3175932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492316149,[[1132.6,0.88140489],[1132.3,0.87845512],[1132.0,1.3176826],[1131.2,0.15353765],[1130.8,2.1961378]],[[1133.7,0.66130542],[1133.8,0.85622807],[1133.9,0.602],[1134.0,0.87839547],[1134.3,1.47113492]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492389398,[[1133.0,0.66102068],[1132.8,0.87845512],[1132.6,1.3176826],[1131.6,2.1961378],[1131.2,0.15353765]],[[1133.7,0.733],[1133.8,0.15359051],[1133.9,0.66130542],[1134.2,0.87839547],[1135.9,3.0743841]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492418327,[[1133.1,0.66102068],[1132.8,0.87845512],[1132.6,1.3176826],[1131.5,2.1961378],[1131.2,0.15353765]],[[1133.7,0.803],[1133.8,0.15359051],[1134.2,0.66130542],[1134.4,0.85873389],[1134.5,0.87839547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492507284,[[1133.2,0.658394],[1133.0,0.87845512],[1132.7,1.3176826],[1131.8,2.1961378],[1131.6,0.15357966]],[[1134.1,0.645],[1134.2,1.01069626],[1134.3,0.65953123],[1134.6,0.87839547],[1134.8,1.3175932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492592358,[[1133.1,0.21971847],[1133.0,0.658394],[1132.7,0.87845512],[1132.5,1.3176826],[1131.3,2.1961378]],[[1134.1,0.585],[1134.2,1.01301506],[1134.3,0.65953123],[1134.6,0.87839547],[1136.0,2.1959886]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492613877,[[1133.4,0.658394],[1133.2,0.87845512],[1133.0,1.3176826],[1131.7,2.1961378],[1131.6,0.15357966]],[[1134.1,0.585],[1134.2,0.15353156],[1134.4,1.51797355],[1134.6,0.87839547],[1134.8,1.3175932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492712255,[[1133.6,0.21880136],[1133.5,0.6564041],[1133.2,0.87520547],[1132.8,1.3128082],[1132.1,0.15353494]],[[1134.3,0.883],[1134.4,0.15349973],[1134.9,0.65967976],[1135.3,0.87957302],[1135.6,1.3193595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492796241,[[1133.0,0.21953637],[1132.9,0.6564041],[1132.5,0.87520547],[1132.1,1.46634314],[1071.5,22.056439]],[[1134.0,0.779],[1134.2,0.85961711],[1134.3,0.65967976],[1134.4,0.15349973],[1134.6,0.87957302]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492831781,[[1133.0,0.65848479],[1132.7,0.87520547],[1132.5,1.3128082],[1132.2,0.15357221],[1131.5,2.1880136]],[[1133.9,0.85989836],[1134.0,1.59255395],[1134.3,0.87957302],[1134.4,0.15349973],[1134.5,1.3193595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761492919343,[[1132.6,0.65938589],[1132.4,0.87520547],[1132.2,1.3128082],[1131.8,0.15365086],[1131.3,2.1880136]],[[1133.2,0.697],[1133.3,0.8605193],[1133.4,0.81439155],[1133.6,0.87957302],[1133.8,1.3193595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493012706,[[1132.5,0.22013452],[1132.4,0.65938589],[1132.0,0.87520547],[1131.8,0.15365086],[1131.6,1.3128082]],[[1133.3,0.795],[1133.4,0.15364272],[1133.8,0.66074883],[1134.2,0.87957302]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493033817,[[1132.5,0.65938589],[1132.1,0.87520547],[1131.8,1.46644618],[1130.5,2.1880136],[1129.9,3.0632191]],[[1133.2,0.15363798],[1133.7,0.66074883],[1133.9,0.85927254],[1134.0,0.87957302],[1134.4,1.3193595]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493097261,[[1131.7,0.21825362],[1131.4,0.65875347],[1131.2,0.87520547],[1131.1,0.15375473],[1130.9,1.3128082]],[[1133.0,0.85301136],[1133.1,1.43072067],[1133.2,0.15363798],[1133.3,0.87957302]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493145107,[[1131.9,0.65875347],[1131.6,0.87520547],[1131.4,1.3128082],[1131.1,0.15375473],[1130.2,2.1880136]],[[1133.0,1.59201136],[1133.1,0.66072067],[1133.4,0.87957302],[1133.6,1.3193595],[1134.8,2.1989325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493207956,[[1131.9,0.21922905],[1131.7,0.65772984],[1131.4,0.87697312],[1131.1,1.46921433],[1050.5,26.467727]],[[1132.8,0.735],[1132.9,0.85867557],[1133.1,0.65983431],[1133.2,0.15363798],[1133.4,0.87977908]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493308727,[[1132.3,0.21784528],[1132.0,0.65772984],[1131.8,0.87697312],[1131.6,1.3154596],[1130.6,5.2618387]],[[1132.7,0.868],[1133.0,0.15370312],[1133.7,0.65983431],[1133.9,0.87977908],[1134.1,1.3196686]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493330347,[[1132.4,0.65772984],[1132.1,0.87697312],[1131.8,1.3154596],[1130.6,2.1924328],[1130.0,3.0694059]],[[1133.1,0.659],[1133.2,0.153678],[1133.3,0.8624354],[1133.4,0.65983431],[1133.7,0.87977908]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493432829,[[1132.2,0.65552656],[1132.0,0.87697312],[1131.8,1.3154596],[1131.1,2.34612574],[1130.2,4.3848656]],[[1133.0,1.52205559],[1133.1,0.762],[1133.2,1.03345708],[1133.4,1.3196686],[1134.1,2.1994477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493538612,[[1132.4,0.65532667],[1132.2,0.87697312],[1131.9,1.3154596],[1131.1,2.34612574],[1130.7,3.0694059]],[[1133.0,0.619],[1133.2,0.153678],[1133.4,0.86069437],[1133.5,0.66028458],[1133.7,0.87977908]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493562938,[[1132.5,0.65500072],[1132.2,0.87697312],[1132.0,1.3154596],[1131.1,2.34612574],[1128.6,7.0157849]],[[1133.1,0.726],[1133.2,0.153678],[1133.4,0.86092226],[1133.5,0.66038766],[1133.8,0.87977908]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493658220,[[1132.4,0.65539149],[1132.1,0.87697312],[1131.7,1.3154596],[1131.4,0.15366375],[1130.2,2.1924328]],[[1132.9,0.78],[1133.7,0.15362238],[1134.6,0.6612831],[1135.0,0.87977908],[1135.3,1.3196686]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493745399,[[1133.1,0.65539149],[1132.9,0.87697312],[1132.7,1.3154596],[1131.9,2.1924328]],[[1133.9,0.64],[1134.0,0.15360339],[1134.1,0.6612831],[1134.2,0.86023585],[1134.3,0.87977908]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493775125,[[1132.8,0.65539149],[1132.6,0.87697312],[1132.4,1.3154596],[1131.6,2.1924328],[1131.4,0.15366375]],[[1133.9,0.6612831],[1134.0,1.01379803],[1134.1,0.87977908],[1134.3,1.3196686]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493866606,[[1132.7,0.65455365],[1132.5,0.87273821],[1132.3,1.3091073],[1131.7,0.15359525],[1131.3,2.1818455]],[[1133.5,0.1536],[1133.8,0.65954339],[1134.0,0.8593483],[1134.1,0.87939119],[1134.3,1.3190867]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493959270,[[1132.7,0.65455365],[1132.4,0.87273821],[1132.2,1.3091073],[1131.7,0.15359525],[1131.0,2.1818455]],[[1133.4,0.894],[1133.5,0.1536],[1133.8,0.65954339],[1134.1,0.87939119],[1134.4,1.3190867]]]
["bitfinex-derivatives","BNBF0:USTF0",1761493985689,[[1133.2,0.21885892],[1133.1,0.65455365],[1132.8,0.87273821],[1132.5,1.3091073],[1131.7,0.15359525]],[[1133.4,0.777],[1133.8,0.15358475],[1134.4,0.65954339],[1134.7,0.87939119],[1135.0,1.3190867]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494073469,[[1133.8,0.21750133],[1133.4,0.65577298],[1133.1,0.87273821],[1132.8,1.3091073],[1132.0,0.15358305]],[[1134.5,0.855],[1134.6,0.15350176],[1135.3,0.65954339],[1135.6,0.87939119]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494159732,[[1133.3,0.21815002],[1133.1,0.65500229],[1132.8,0.87273821],[1132.5,1.3091073],[1131.5,2.1818455]],[[1134.4,0.796],[1134.6,0.85559805],[1134.7,0.65960429],[1134.9,0.87939119],[1135.0,0.1534378]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494184949,[[1133.5,0.21761046],[1133.4,0.65500229],[1133.3,0.87273821],[1132.2,2.1818455]],[[1134.4,0.796],[1134.6,0.85622826],[1135.0,0.1534378]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494257718,[[1133.8,0.21847472],[1133.6,0.65543703],[1133.2,0.87273821],[1132.9,1.3091073],[1132.8,0.15346927]],[[1134.6,0.15346927],[1134.7,0.56],[1134.8,0.85907494],[1135.1,0.65990192],[1135.5,0.87939119]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494280938,[[1133.6,0.21863101],[1133.5,0.65543703],[1133.1,0.87273821],[1132.8,0.15346927],[1132.7,1.3091073]],[[1134.5,0.7],[1134.6,0.15346927],[1134.9,1.51902455],[1135.3,0.87939119],[1135.7,1.3190867]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494365312,[[1133.8,0.21892553],[1133.7,0.65712679],[1133.3,0.87273821],[1132.9,1.3091073],[1131.2,2.1818455]],[[1134.6,0.733],[1135.0,0.8607228],[1135.1,0.6607265],[1135.5,0.87939119],[1136.0,1.3190867]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494409048,[[1133.6,0.21820841],[1133.5,0.6547583],[1133.3,0.87301107],[1133.1,1.3095166],[1132.2,2.1825276]],[[1134.6,0.768],[1134.7,0.85739061],[1134.8,0.65823186],[1135.1,0.87764249],[1135.3,1.3164637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494454184,[[1133.1,0.6547583],[1132.9,0.87301107],[1132.6,1.3095166],[1131.8,2.1825276],[1131.4,3.0555387]],[[1134.0,0.85787802],[1134.1,0.65823186],[1134.3,0.87764249],[1134.5,1.3164637],[1135.3,2.1941062]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494528345,[[1132.8,0.6547583],[1132.6,0.87301107],[1132.3,1.46307255],[1131.7,2.1825276]],[[1133.9,0.8597024],[1134.0,1.49523186],[1134.1,0.15351598],[1134.3,0.87764249],[1134.6,1.3164637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494590497,[[1130.0,0.15386282],[1129.9,0.6547583],[1129.6,0.87301107],[1129.2,1.3095166],[1127.8,2.1825276]],[[1132.6,1.51058569],[1133.0,0.87764249],[1133.3,2.0854637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494601208,[[1129.3,0.15393803],[1129.2,0.6547583],[1128.9,0.87301107],[1128.6,1.3095166],[1127.3,2.1825276]],[[1132.4,1.51058569],[1132.7,0.87764249],[1133.0,1.3164637],[1134.2,2.1941062],[1134.8,3.0717487]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494661444,[[1130.7,0.6547583],[1130.5,0.87301107],[1130.3,1.3095166],[1129.5,2.1825276],[1129.3,0.15393803]],[[1131.8,0.65823186],[1132.0,0.87764249],[1132.1,0.861867],[1132.3,2.2374637],[1133.1,2.1941062]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494738505,[[1130.7,0.66044244],[1130.5,0.87301107],[1130.3,1.3095166],[1129.4,2.1825276],[1129.3,0.15393803]],[[1131.6,0.924],[1131.7,0.15382167],[1132.0,0.66020377],[1132.1,0.85980686],[1132.2,0.87764249]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494774931,[[1130.4,0.66044244],[1130.2,0.87301107],[1130.1,1.3095166],[1129.3,2.33646563],[1129.0,3.0555387]],[[1131.6,0.948],[1131.9,0.81402102],[1132.1,0.87764249],[1132.2,1.3164637],[1133.0,2.1941062]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494831382,[[1130.8,0.66044244],[1130.6,0.87301107],[1130.4,1.3095166],[1129.8,0.15380638],[1129.4,2.1825276]],[[1132.3,0.788],[1132.4,0.15377783],[1132.5,0.66020377],[1132.7,0.87764249],[1133.0,1.3164637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494926749,[[1130.8,0.66044244],[1130.5,0.87301107],[1130.2,1.3095166],[1129.8,0.15380638],[1128.9,2.1825276]],[[1132.0,0.85770726],[1132.1,0.924],[1132.3,0.66020377],[1132.4,0.15377783],[1132.6,0.87764249]]]
["bitfinex-derivatives","BNBF0:USTF0",1761494951474,[[1130.5,0.66044244],[1130.2,0.87301107],[1129.9,1.3095166],[1129.8,0.15380638],[1128.7,2.1825276]],[[1131.9,0.66020377],[1132.0,0.85770726],[1132.1,0.924],[1132.2,0.87764249],[1132.4,0.15377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495035147,[[1130.3,0.66148232],[1129.9,0.87301107],[1129.6,0.15393428],[1129.5,1.3095166],[1128.1,2.1825276]],[[1131.2,1.05791522],[1131.7,0.65907663],[1132.0,0.87764249],[1132.4,1.3164637],[1133.9,2.1941062]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495111507,[[1129.8,0.66171686],[1129.6,0.87301107],[1129.4,1.3095166],[1129.1,0.15397855],[1128.3,3.0555387]],[[1130.9,0.6591477],[1131.0,0.85605747],[1131.1,1.56364249],[1131.2,0.15391522],[1131.3,1.3164637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495124224,[[1129.8,0.66171686],[1129.5,0.87301107],[1129.2,1.3095166],[1129.1,0.15397855],[1128.0,2.1825276]],[[1131.1,2.28041216],[1131.2,0.15391522],[1131.4,0.87764249],[1131.7,1.3164637],[1133.0,2.1941062]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495221422,[[1130.5,0.66171686],[1130.2,0.87301107],[1130.0,1.3095166],[1129.1,2.33650615],[1128.6,3.0555387]],[[1131.1,0.891],[1131.2,0.15391522],[1131.5,0.6591477],[1131.7,0.87764249],[1132.0,1.3164637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495253941,[[1130.6,0.66171686],[1130.4,0.87301107],[1130.1,1.3095166],[1129.1,2.33650615],[1127.8,4.3650553]],[[1131.2,0.15391522],[1131.7,0.6591477],[1131.9,0.8583943],[1132.0,0.87764249],[1132.3,1.3164637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495335208,[[1129.0,0.66180576],[1128.7,0.87301107],[1128.5,1.46358036],[1127.3,2.1825276]],[[1130.8,0.85012759],[1130.9,1.62838516],[1131.0,0.15391113],[1131.2,0.87764249],[1131.5,1.3164637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495399169,[[1127.8,0.65864239],[1127.7,0.15417639],[1127.6,0.87301107],[1127.3,1.3095166],[1126.2,2.1825276]],[[1129.9,1.50735617],[1130.2,0.87764249],[1130.4,2.0444637],[1131.5,2.1941062]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495416492,[[1127.9,0.65864239],[1127.7,0.15417639],[1127.6,0.87301107],[1127.3,1.3095166],[1126.3,2.1825276]],[[1129.9,0.65439892],[1130.1,0.85295725],[1130.2,0.87764249],[1130.4,2.0444637],[1131.5,2.1941062]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495475045,[[1126.9,0.65831099],[1126.7,0.1542967],[1126.5,0.87774799],[1126.1,1.3166219],[1124.5,2.1943699]],[[1128.7,0.899],[1128.8,0.15425771],[1129.1,0.65240791],[1129.5,0.86987722],[1129.8,1.3048158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495521976,[[1126.5,0.65831099],[1126.3,0.87774799],[1126.2,0.15436103],[1126.1,1.3166219],[1125.2,2.1943699]],[[1128.3,0.65240791],[1128.5,0.85303647],[1128.6,0.86987722],[1128.7,0.899],[1128.8,1.45907351]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495537088,[[1126.8,0.65831099],[1126.5,0.87774799],[1126.2,1.47098293],[1125.0,2.1943699],[1124.3,3.0555387]],[[1128.4,0.621],[1128.5,1.50551216],[1128.8,0.15425771],[1128.9,0.86987722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495599846,[[1127.2,0.65831099],[1126.9,0.87774799],[1126.6,1.3166219],[1126.2,0.15436103],[1125.4,2.1943699]],[[1128.2,0.695],[1128.3,0.85722541],[1128.4,0.65240791],[1128.7,0.86987722],[1128.8,0.15425771]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495668806,[[1127.3,0.65831099],[1127.0,0.87774799],[1126.8,1.3166219],[1126.4,0.15432817],[1125.8,2.1943699]],[[1128.0,0.859],[1128.1,0.85750297],[1128.2,0.80673608],[1128.5,0.86987722],[1129.6,2.174693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495689322,[[1127.2,0.65831099],[1126.9,0.87774799],[1126.6,1.3166219],[1126.4,0.15432817],[1124.2,2.1943699]],[[1128.0,0.859],[1128.2,0.15432817],[1128.5,0.65240791],[1128.8,0.86987722],[1129.1,1.3048158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495756359,[[1126.8,0.65831099],[1126.5,0.87774799],[1126.4,0.15432817],[1126.1,1.3166219],[1124.7,2.1943699]],[[1128.6,0.632],[1128.7,0.15428712],[1128.8,0.849873],[1128.9,0.65240791],[1129.2,0.86987722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495784082,[[1127.3,0.65831099],[1127.1,0.87774799],[1127.0,1.3166219],[1126.4,0.15432817],[1126.2,2.1943699]],[[1128.4,0.65240791],[1128.5,0.85232968],[1128.6,0.86987722],[1128.7,0.15428712],[1128.8,1.3048158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495842917,[[1127.5,0.65831099],[1127.1,0.87774799],[1126.8,1.3166219],[1126.5,0.1543357],[1125.3,2.1943699]],[[1128.2,0.932],[1128.7,0.15428712],[1129.0,0.65240791],[1129.4,0.86987722],[1129.7,1.3048158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495920889,[[1128.4,0.66092582],[1128.1,0.88123443],[1127.8,1.3218516],[1127.1,2.203086],[1126.6,3.0843205]],[[1128.9,0.899],[1129.0,0.15419005],[1129.8,0.65676596],[1130.1,0.87568795],[1130.4,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761495942297,[[1128.3,0.66092582],[1128.0,0.88123443],[1127.7,1.3218516],[1126.5,2.3574217],[1125.9,3.0843205]],[[1128.9,0.974],[1129.0,0.15419005],[1129.8,0.65676596],[1130.1,0.87568795],[1130.4,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496012657,[[1128.5,0.66092582],[1128.4,0.88123443],[1128.2,1.3218516],[1127.1,3.0843205],[1127.0,2.35726785]],[[1129.3,0.68],[1129.4,0.15416204],[1129.5,0.85756374],[1129.6,0.65676596],[1129.8,0.87568795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496097626,[[1128.1,0.66092582],[1127.9,0.88123443],[1127.6,1.3218516],[1127.0,0.15418185],[1126.6,2.203086]],[[1129.1,0.65676596],[1129.2,0.86039005],[1129.3,1.031],[1129.4,1.02984999],[1129.6,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496170992,[[1127.2,0.66300778],[1127.0,1.03541628],[1126.7,1.3218516],[1126.0,2.203086],[1125.1,3.0843205]],[[1128.4,0.15430422],[1128.8,0.689],[1128.9,0.65857961],[1129.1,0.87568795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496210325,[[1127.7,0.66300778],[1127.4,0.88123443],[1127.2,1.3218516],[1127.0,0.15418185],[1126.4,2.203086]],[[1128.3,0.957],[1128.4,0.15430422],[1128.5,0.65857961],[1128.8,0.87568795],[1129.0,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496285289,[[1126.3,0.66393772],[1125.9,0.88123443],[1125.5,1.3218516],[1124.3,2.203086],[1117.9,12.222155]],[[1127.9,0.691],[1128.3,0.85146687],[1128.4,0.81264849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496297994,[[1126.2,0.66017517],[1126.0,0.88123443],[1125.8,1.47629484],[1124.5,2.203086]],[[1127.9,1.54146186],[1128.0,0.6537052],[1128.1,0.87568795],[1128.3,1.3135319],[1128.4,0.15430422]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496360547,[[1127.3,0.66017517],[1127.1,0.88123443],[1126.9,1.3218516],[1126.0,2.203086],[1125.6,3.0843205]],[[1128.3,0.684],[1128.4,0.15430422],[1128.9,0.85085248],[1129.0,0.6537052],[1129.2,0.87568795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496429210,[[1127.8,0.66017517],[1127.5,0.88123443],[1127.3,1.3218516],[1126.2,2.203086],[1125.6,3.0843205]],[[1128.3,0.757],[1128.6,0.15426387],[1128.9,0.6537052],[1129.2,0.87568795],[1129.4,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496457845,[[1127.6,0.66351477],[1127.2,0.88123443],[1126.8,1.3218516],[1125.3,2.203086],[1124.5,3.0843205]],[[1128.5,0.69],[1128.6,0.15426387],[1128.9,0.85565604],[1129.0,0.65785837],[1129.4,0.87568795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496526600,[[1127.4,0.66352875],[1127.1,0.88123443],[1126.8,1.3218516],[1126.1,0.15432065],[1125.8,3.0843205]],[[1128.5,0.915],[1128.6,0.15426387],[1128.8,0.65789542],[1129.1,0.87568795],[1129.4,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496606367,[[1127.8,0.66352875],[1127.5,0.88123443],[1127.2,1.3218516],[1126.0,2.203086],[1125.4,3.0843205]],[[1128.6,0.15426387],[1129.1,0.65789542],[1129.3,0.85507311],[1129.4,0.87568795],[1129.7,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496618872,[[1128.1,0.66352875],[1127.9,0.88123443],[1127.7,1.3218516],[1127.0,2.203086],[1126.6,3.0843205]],[[1128.5,0.731],[1128.9,0.15422968],[1129.0,0.85504337],[1129.1,0.65789542],[1129.3,0.87568795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496694940,[[1128.4,0.66294309],[1128.2,0.88123443],[1128.0,1.3218516],[1127.3,2.203086],[1126.6,0.15424472]],[[1128.8,0.765],[1129.1,0.15419825],[1129.4,0.65783544],[1129.6,0.87568795],[1129.8,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496724173,[[1128.3,0.66294309],[1128.0,0.88123443],[1127.6,1.3218516],[1126.3,2.203086],[1125.5,3.0843205]],[[1129.0,0.666],[1129.4,0.15416819],[1129.8,0.85397048],[1129.9,0.65783544],[1130.2,0.87568795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496787231,[[1128.3,0.66294309],[1128.0,0.88123443],[1127.8,1.3218516],[1126.9,2.203086],[1126.4,3.0843205]],[[1129.4,0.65783544],[1129.6,0.85285681],[1129.7,0.87568795],[1129.9,2.0085319],[1130.0,0.15410675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496865310,[[1127.4,0.66294309],[1127.0,0.88123443],[1126.9,0.15423173],[1126.7,1.3218516],[1125.4,2.203086]],[[1129.0,1.5067805],[1129.1,0.795],[1129.3,0.87568795],[1129.6,1.3135319],[1131.0,2.1892198]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496885719,[[1127.5,0.66294309],[1127.3,0.88123443],[1127.0,1.3218516],[1126.9,0.15423173],[1126.0,2.203086]],[[1128.9,0.65783544],[1129.0,0.84894506],[1129.1,1.67068795],[1129.3,1.3135319],[1130.3,2.1892198]]]
["bitfinex-derivatives","BNBF0:USTF0",1761496963886,[[1127.6,0.66294309],[1127.4,0.88123443],[1127.2,1.3218516],[1126.7,0.1543097],[1126.4,2.203086]],[[1128.3,0.963],[1128.8,0.15422832],[1129.0,0.65783544],[1129.2,0.87568795],[1129.4,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497063970,[[1128.3,0.66294309],[1128.0,0.88123443],[1127.8,1.3218516],[1126.7,2.3573957]],[[1129.0,0.922],[1129.2,0.15420235],[1129.5,0.65783544],[1129.8,0.87568795],[1130.0,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497086982,[[1128.5,0.66294309],[1128.3,0.88123443],[1128.1,1.3218516],[1127.4,2.203086],[1127.0,3.0843205]],[[1129.1,0.734],[1129.2,0.15420235],[1129.5,0.65783544],[1129.7,0.87568795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497166658,[[1128.5,0.66294309],[1128.2,0.88123443],[1128.0,1.3218516],[1127.2,0.15416956],[1127.0,2.203086]],[[1129.1,0.839],[1129.2,0.15420235],[1129.8,0.65783544],[1130.0,0.87568795],[1130.3,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497225300,[[1129.0,0.66294309],[1128.8,0.88123443],[1128.6,1.3218516],[1127.7,2.203086],[1127.3,3.0843205]],[[1129.1,0.798],[1129.7,0.15413473],[1129.9,0.65783544],[1130.1,0.87568795],[1130.3,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497278851,[[1129.1,0.66294309],[1128.8,0.88123443],[1128.5,1.3218516],[1127.2,2.35725556]],[[1129.8,0.834],[1129.9,0.15410026],[1130.3,0.65783544],[1130.6,0.87568795],[1130.9,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497378522,[[1128.5,0.66242027],[1128.3,0.88123443],[1128.1,1.3218516],[1127.6,0.15411152],[1127.1,2.203086]],[[1129.7,1.51767018],[1129.8,0.862],[1129.9,1.02978821],[1130.2,1.3135319],[1131.6,3.0649078]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497487734,[[1129.0,0.66242027],[1128.7,0.88123443],[1128.5,1.3218516],[1127.9,0.15412449],[1127.4,2.203086]],[[1129.6,0.772],[1129.7,0.15412449],[1129.9,0.65982121],[1130.2,0.87568795],[1130.5,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497512955,[[1128.4,0.66242027],[1128.1,0.88123443],[1127.9,0.15412449],[1127.8,1.3218516],[1126.6,2.203086]],[[1129.6,0.662],[1129.7,0.15412449],[1129.8,0.65982121],[1130.1,0.87568795],[1130.4,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497595817,[[1126.3,0.15435966],[1126.1,0.65676234],[1125.6,0.88123443],[1125.1,1.3218516],[1123.2,2.203086]],[[1129.0,0.84909565],[1129.1,0.924],[1129.2,0.65244881],[1129.7,1.02981244]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497620532,[[1126.6,0.65676234],[1126.3,1.03559409],[1125.9,1.3218516],[1124.4,2.203086],[1123.6,3.0843205]],[[1128.3,0.15436377],[1128.5,0.65244881],[1128.8,0.84982968],[1128.9,0.87568795],[1129.2,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497704989,[[1127.2,0.66378761],[1126.8,0.88123443],[1126.5,1.3218516],[1126.3,0.15435966],[1125.2,2.203086]],[[1128.3,0.15436377],[1128.4,0.66015812],[1128.6,0.85869577],[1128.7,0.87568795],[1129.1,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497791250,[[1127.1,0.66378761],[1126.9,0.88123443],[1126.7,1.3218516],[1126.4,0.15436446],[1126.0,2.203086]],[[1127.9,0.85765408],[1128.0,1.47715812],[1128.2,0.87568795],[1128.3,0.15436377],[1128.4,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497834789,[[1127.0,0.66378761],[1126.8,0.88123443],[1126.5,1.3218516],[1126.4,0.15436446],[1125.6,2.203086]],[[1127.7,0.15437062],[1127.9,1.5178122],[1128.0,0.817],[1128.1,0.87568795],[1128.3,1.3135319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497891230,[[1123.6,0.15471721],[1123.3,0.66378761],[1123.2,0.88123443],[1123.0,1.3218516],[1122.3,2.203086]],[[1126.5,1.51172618],[1126.6,0.87568795],[1126.8,1.3135319],[1127.4,0.15441994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497944876,[[1125.0,0.66378761],[1124.8,0.88123443],[1124.6,1.3218516],[1123.8,2.203086],[1123.6,0.15471721]],[[1126.5,0.66015812],[1126.7,0.85129731],[1126.8,0.87568795],[1127.0,1.3135319],[1127.2,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497959381,[[1123.6,0.15471721]],[[1126.1,0.833],[1126.9,0.85387313]]]
["bitfinex-derivatives","BNBF0:USTF0",1761497996714,[[1123.6,0.15471721],[787.9,0.03807589]],[[1127.3,0.85662294]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498062668,[[1124.8,0.66419077],[1124.5,0.8855877],[1124.3,1.3283815],[1123.3,2.2139692],[1122.8,3.0995569]],[[1126.1,0.15461547],[1126.2,0.65811227],[1126.3,0.85523653],[1126.4,0.863],[1126.5,0.87748303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498078488,[[1124.5,0.66299417],[1124.3,0.8855877],[1124.1,1.3283815],[1123.6,0.15471721],[1123.4,2.2139692]],[[1125.8,0.65780954],[1125.9,0.85523653],[1126.0,0.87748303],[1126.1,0.15461547],[1126.2,1.3162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498131736,[[1122.6,0.15488281],[1122.3,0.66299417],[1121.9,0.8855877],[1121.5,1.3283815],[1119.9,2.2139692]],[[1125.1,0.65780954],[1125.2,0.8476785],[1125.3,0.946],[1125.5,0.87748303],[1125.9,1.3162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498189098,[[1123.9,0.66299417],[1123.7,0.8855877],[1123.6,1.3283815],[1122.8,2.2139692],[1122.4,0.15491143]],[[1125.8,0.825],[1126.0,0.85277487],[1126.1,0.15461547],[1126.3,0.65780954],[1126.4,0.87748303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498211713,[[1123.7,0.66299417],[1123.5,0.8855877],[1123.3,1.3283815],[1122.4,0.15491143],[1122.3,2.2139692]],[[1125.8,0.825],[1126.0,0.85156541],[1126.1,0.15461547],[1126.3,0.65780954],[1126.6,0.87748303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498258936,[[1124.7,0.66299417],[1124.5,0.8855877],[1124.3,1.3283815],[1123.5,2.2139692],[1123.1,3.0995569]],[[1125.7,0.15466014],[1126.0,0.877],[1126.2,0.65780954],[1126.4,0.87748303],[1126.6,1.3162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498371030,[[1125.3,0.66412085],[1125.0,0.8855877],[1124.8,1.3283815],[1123.9,2.2139692],[1123.4,3.0995569]],[[1125.6,0.767],[1125.9,0.1546354],[1126.6,0.66174034],[1126.8,0.87748303],[1127.0,1.3162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498393845,[[1125.2,0.66412085],[1124.9,0.8855877],[1124.7,1.3283815],[1123.5,2.2139692],[1123.2,0.1546512]],[[1126.1,0.777],[1126.2,0.15461272],[1126.9,0.66174034],[1127.2,0.87748303],[1127.5,1.3162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498456814,[[1125.9,0.66412085],[1125.6,0.8855877],[1125.3,1.3283815],[1123.9,2.2139692],[1123.3,3.0995569]],[[1126.5,0.639],[1126.6,0.606],[1127.0,0.15449946],[1127.4,0.66174034],[1127.7,0.87748303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498475430,[[1126.4,0.66412085],[1126.2,0.8855877],[1125.9,1.3283815],[1125.1,2.2139692],[1124.6,3.0995569]],[[1126.5,0.639],[1126.6,0.606],[1127.0,0.15449946],[1127.5,0.66174034],[1127.7,0.87748303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498559905,[[1126.5,0.66456945],[1126.3,0.8855877],[1126.1,1.3283815],[1125.3,2.2139692],[1124.8,3.0995569]],[[1126.7,0.723],[1127.3,1.0166051],[1127.4,0.66158667],[1127.6,0.87748303],[1128.7,2.1937075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498644272,[[1127.1,0.66336793],[1126.9,0.88484649],[1126.7,1.3283815],[1126.0,2.2139692],[1125.6,3.0995569]],[[1127.3,0.601],[1127.4,0.805],[1128.1,0.66224821],[1128.3,0.87748303],[1130.3,4.3874151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498687806,[[1126.8,0.66336793],[1126.7,0.88484649],[1126.5,1.3283815],[1125.7,2.2139692],[1125.4,3.0995569]],[[1127.3,0.941],[1127.4,0.989],[1127.8,0.15437404],[1128.0,0.66224821],[1128.2,0.87748303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498746951,[[1127.4,0.66336793],[1127.2,0.88484649],[1127.0,1.3283815],[1126.3,2.2139692],[1125.8,3.0995569]],[[1127.9,0.755],[1128.0,0.90233296],[1128.3,0.66224821],[1128.5,0.87748303],[1128.7,1.3162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498820710,[[1126.9,0.66336793],[1126.6,0.88484649],[1126.3,1.3283815],[1125.2,2.2139692],[1124.7,3.0995569]],[[1127.6,0.778],[1128.0,0.15433296],[1128.2,0.66224821],[1128.5,0.87748303],[1139.9,13.162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498848430,[[1126.9,0.66336793],[1126.7,0.88484649],[1126.4,1.3283815],[1125.6,2.2139692],[1125.2,3.0995569]],[[1127.5,0.687],[1127.6,0.778],[1127.9,0.85931752],[1128.0,0.81658117],[1128.2,0.87748303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761498935408,[[1126.6,0.66336793],[1126.3,0.88484649],[1126.0,1.3283815],[1124.7,2.2139692],[1124.1,3.0995569]],[[1127.3,0.797],[1127.4,0.704],[1127.9,0.85902057],[1128.0,0.81658117],[1128.3,0.87748303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761499050694,[[1126.9,0.66236503],[1126.7,0.88484649],[1126.5,1.3283815],[1125.8,2.2139692],[1125.5,0.15442919]],[[1127.7,0.66139851],[1127.8,1.01673981],[1127.9,0.87748303],[1128.0,1.545],[1128.1,1.3162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761499073110,[[1126.6,0.66236503],[1126.4,0.88484649],[1126.1,1.3283815],[1125.7,0.15439938],[1125.0,2.2139692]],[[1127.5,0.983],[1127.6,0.15439938],[1127.9,0.66139851],[1128.2,0.87748303],[1128.4,1.3162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761499171704,[[1127.1,0.88484649],[1126.9,1.3283815],[1125.7,0.15439938],[1125.6,3.0995569],[1125.5,2.2139692]],[[1127.3,0.738],[1127.5,0.795],[1128.1,0.81573969],[1128.4,0.87748303],[1128.6,1.3162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761499285502,[[1127.4,0.66475663],[1127.2,0.88484649],[1127.1,1.3283815],[1126.3,2.2139692],[1126.0,3.25393231]],[[1127.6,0.875],[1127.7,0.749],[1128.1,0.15434118],[1128.4,0.66139851],[1128.6,0.87748303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761499303710,[[1127.2,0.66206039],[1127.0,0.88484649],[1126.8,1.3283815],[1126.1,2.2139692],[1126.0,0.15437541]],[[1127.9,0.779],[1128.0,0.695],[1128.1,0.15434118],[1128.4,0.66139764],[1128.6,0.87748303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761499398487,[[1126.9,0.66206039],[1126.6,0.88484649],[1126.4,1.3283815],[1126.0,0.15437541],[1125.2,2.2139692]],[[1127.9,0.736],[1128.0,0.919],[1128.1,0.15433912],[1128.2,0.66139764],[1128.4,0.87748303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761499518388,[[1127.1,0.6637688],[1126.9,0.88484649],[1126.8,1.3283815],[1126.0,2.36837132],[1120.0,15.497784]],[[1127.4,0.973],[1127.5,0.955],[1128.1,0.15433912],[1128.3,0.66194806],[1128.5,0.87748303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761499591258,[[1127.1,0.88451446],[1126.9,1.3283815],[1126.0,0.15440212],[1125.9,2.2139692],[1125.5,3.0995569]],[[1127.4,0.839],[1127.8,0.1543761],[1128.2,0.66300433],[1128.4,0.88372752],[1128.6,1.3162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761499684122,[[1127.6,0.66407922],[1127.3,0.88451446],[1127.1,1.3283815],[1126.3,0.15432749],[1126.2,2.2139692]],[[1127.9,0.646],[1128.2,0.846],[1128.4,0.66300433],[1128.7,0.88372752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761499706541,[[1127.4,0.66407922],[1127.1,0.88451446],[1126.8,1.3283815],[1126.3,0.15432749],[1125.8,2.2139692]],[[1128.0,0.956],[1128.1,0.739],[1128.2,0.1543138],[1128.4,0.66300433],[1128.7,0.88372752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761499827442,[[1127.3,0.66268796],[1127.1,0.88451446],[1126.9,1.3283815],[1126.3,0.15432749],[1126.1,2.2139692]],[[1127.6,0.958],[1127.7,0.787],[1128.2,0.81574085],[1128.4,0.88372752],[1128.5,1.3162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761499961844,[[1127.5,0.66289489],[1127.2,0.88451446],[1126.9,1.3283815],[1126.4,0.1543446],[1125.9,2.2139692]],[[1128.2,1.691],[1128.3,1.05433228],[1128.8,0.66142705],[1129.0,0.88372752],[1129.3,1.3162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761499983656,[[1127.6,0.66289489],[1127.3,0.88451446],[1127.1,1.3283815],[1126.4,0.1543446],[1126.2,2.2139692]],[[1127.9,1.001],[1128.0,1.068],[1128.1,0.85],[1128.3,0.15430149],[1128.7,0.66142705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761500126570,[[1127.7,0.88451446],[1127.5,1.3283815],[1126.8,2.2139692],[1126.5,0.15432065],[1126.4,3.0995569]],[[1127.9,0.847],[1128.0,0.741],[1128.1,1.08],[1128.6,0.15428712],[1128.7,0.66219078]]]
["bitfinex-derivatives","BNBF0:USTF0",1761500195432,[[1127.7,0.6637652],[1127.5,0.88451446],[1127.3,1.3283815],[1126.5,2.36828985]],[[1127.8,1.045],[1127.9,1.06],[1128.6,0.8164779],[1128.8,0.88372752],[1129.0,1.3162245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761500281396,[[1127.5,0.66315907],[1127.3,0.8842121],[1127.1,1.32707024],[1126.6,0.15432612],[1126.2,2.2139692]],[[1127.6,0.673],[1127.7,0.766],[1127.8,1.088],[1128.2,0.15432612],[1128.5,0.66381893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761500403822,[[1127.0,0.66287719],[1126.8,0.8842121],[1126.5,1.32707024],[1126.4,0.15436788],[1125.4,2.2139692]],[[1127.4,0.701],[1127.5,0.94],[1127.6,1.117],[1128.0,0.66382785],[1128.2,1.03941803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761500534426,[[1127.0,0.66287719],[1126.8,0.8842121],[1126.7,1.32707024],[1126.1,0.15441651],[1125.9,2.2139692]],[[1127.2,0.915],[1127.3,2.002],[1127.7,0.66382785],[1127.9,1.03947349],[1128.8,2.1937075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761500576062,[[1126.6,0.66287719],[1126.3,0.8842121],[1126.0,1.32707024],[1125.0,2.2139692],[1124.5,3.0995569]],[[1127.3,1.064],[1127.4,0.919],[1127.7,0.66382785],[1127.9,0.15438158],[1128.0,0.88509191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761500705877,[[1126.9,0.66097288],[1126.7,0.8842121],[1126.5,1.32707024],[1126.0,0.1544309],[1125.7,2.2139692]],[[1127.2,2.786],[1127.7,0.15440349],[1127.8,0.66331828],[1128.0,0.88509191],[1128.1,1.32760596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761500798444,[[1126.4,0.65894337],[1126.2,0.8842121],[1126.0,1.32707024],[1125.4,0.15449603],[1125.2,2.2139692]],[[1126.7,2.63],[1127.3,0.66035499],[1127.5,0.88509191],[1127.7,1.48200945],[1131.6,8.7748303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761500831564,[[1126.3,0.66165197],[1125.9,0.8842121],[1125.6,1.32707024],[1125.4,0.15449603],[1124.2,2.2139692]],[[1126.6,1.067],[1126.7,1.13],[1127.5,0.66518549],[1127.7,0.15440349],[1127.8,0.88509191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761500964385,[[1125.6,0.66345202],[1125.2,0.8842121],[1125.0,0.1545571],[1124.8,1.32707024],[1123.3,2.2139692]],[[1126.4,0.707],[1126.5,0.798],[1127.0,0.66546718],[1127.2,0.15447477],[1127.4,0.88509191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761500993516,[[1126.0,0.66345202],[1125.8,0.8842121],[1125.5,1.32707024],[1125.0,0.1545571],[1124.7,2.2139692]],[[1126.2,0.999],[1126.3,1.108],[1126.4,0.707],[1127.0,0.66546718],[1127.2,1.03956668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761501105317,[[1126.4,0.88333485],[1126.2,1.3250022],[1125.5,2.2083371],[1125.1,3.091672],[1125.0,0.1545571]],[[1126.6,1.153],[1126.7,1.048],[1126.8,0.79],[1127.7,0.15444598],[1127.8,0.66377935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761501216210,[[1125.9,0.66352438],[1125.5,0.88469917],[1125.2,0.1544878],[1125.0,1.3250022],[1124.0,2.2083371]],[[1126.2,1.079],[1126.3,0.831],[1126.4,1.147],[1127.3,0.66377935],[1128.0,0.88513108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761501265948,[[1126.1,0.88469917],[1125.9,1.3250022],[1125.2,2.3628249],[1121.0,12.398227]],[[1126.3,1.986],[1126.5,0.74],[1127.1,0.66377935],[1127.3,0.88513108],[1127.5,1.3276966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761501346126,[[1125.7,0.66436607],[1125.4,0.88469917],[1125.2,1.47949],[1124.8,2.2083371]],[[1126.3,0.852],[1126.4,0.797],[1126.5,0.771],[1126.8,0.15451799],[1127.1,0.66377935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761501482028,[[1125.6,0.88469917],[1125.4,1.3250022],[1125.0,0.15456362],[1124.4,2.2083371],[1124.0,3.091672]],[[1125.9,2.014],[1126.1,0.826],[1126.8,0.15454543],[1126.9,0.66352584],[1127.1,0.88513108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761501511143,[[1125.6,0.88512664],[1125.2,1.3276899],[1125.0,0.15456362],[1123.8,2.2083371],[1123.1,3.091672]],[[1125.8,0.988],[1125.9,1.13],[1127.1,0.15454612],[1127.5,0.66352584],[1127.8,0.88513108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761501600233,[[1125.8,1.3254559],[1125.4,0.15447683],[1123.9,2.2083371],[1123.1,3.091672]],[[1126.2,1.014],[1126.3,0.738],[1126.4,0.835],[1127.5,0.15447683],[1128.0,0.66326613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761501695505,[[1126.2,0.8849369],[1125.9,1.3274053],[1125.4,0.15447683],[1124.6,2.2083371],[1124.0,3.091672]],[[1126.5,0.921],[1127.3,0.837],[1127.6,0.1544638],[1127.8,0.66326613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761501737527,[[1126.3,0.8850866],[1126.1,1.3274053],[1125.4,0.15447683],[1125.2,2.2083371],[1124.7,3.091672]],[[1126.8,1.022],[1127.3,0.837],[1127.5,0.66336816],[1127.6,0.1544638]]]
["bitfinex-derivatives","BNBF0:USTF0",1761501835610,[[1125.8,0.1544172],[1124.3,2.2083371],[1123.9,3.091672],[1122.7,4.4166742],[1121.0,7.0847016]],[[1126.7,0.28062318],[1127.2,1.094],[1128.4,0.15443707],[1128.9,0.6628164],[1129.3,0.88513108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761501907881,[[1126.3,2.2083371],[1125.8,3.2460892],[1125.0,4.4166742],[1123.6,7.0847016],[1122.6,8.855877]],[[1127.6,0.994],[1127.7,0.756],[1127.9,0.927],[1129.0,0.81508282],[1129.2,0.88513108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761501923095,[[1125.8,0.1544172],[1125.1,4.4166742],[1123.7,7.0847016]],[[1127.3,1.233],[1127.4,0.2413956],[1127.5,0.796],[1129.1,0.66075602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761501996736,[[1125.8,2.3627543],[1125.2,3.091672],[1124.2,4.4166742],[1122.5,7.0847016],[1121.3,8.855877]],[[1128.5,1.209],[1128.6,0.841],[1129.1,0.66075602],[1129.3,0.88513108],[1129.6,1.3276966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502011850,[[1126.1,0.15429875],[1125.9,2.2083371],[1125.4,3.091672],[1124.5,4.4166742],[1122.8,7.0847016]],[[1128.6,0.841],[1128.9,0.66075602],[1129.2,1.03943188]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502044976,[[1126.1,0.15429875],[1125.0,2.2040104],[1124.4,3.0891525],[1123.5,4.4166742],[1121.6,7.0847016]],[[1128.1,0.58725131],[1128.7,0.66075602],[1129.0,0.88513108],[1129.2,0.1543008],[1129.3,1.3276966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502074002,[[1126.1,0.15429875],[1125.2,2.2040104],[1124.6,3.0891525],[1123.6,4.4166742],[1122.7,7.0847016]],[[1128.6,0.66004651],[1128.9,0.88513108],[1129.2,1.4819974],[1130.4,2.2128277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502087813,[[1126.2,2.2040104],[1126.1,0.15429875],[1125.8,3.0891525],[1125.0,4.4166742],[1124.2,7.0847016]],[[1128.8,0.66004651],[1129.0,0.88513108],[1129.2,0.1543008],[1130.1,2.2128277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502123350,[[1126.1,0.15429875],[1125.8,2.2040104],[1125.4,3.0891525],[1124.3,4.4166742],[1123.0,7.0847016]],[[1128.3,0.66004651],[1128.5,0.88513108],[1128.7,1.3276966],[1129.5,2.2128277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502160381,[[1126.5,2.2040104],[1126.2,3.0891525],[1126.1,0.15429875],[1125.6,4.4166742],[1124.5,7.0847016]],[[1128.4,0.55939896],[1128.7,0.66004651],[1128.8,1.03946747],[1129.0,1.3276966],[1129.8,2.2128277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502168580,[[1126.5,2.2040104],[1126.2,3.0891525],[1126.1,0.15429875],[1125.6,4.4166742],[1124.6,7.0847016]],[[1128.7,0.55878167],[1128.8,0.81650337],[1128.9,0.88613186],[1129.0,0.88513108],[1129.2,1.3276966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502205013,[[1126.4,2.35828931],[1125.9,3.0891525],[1125.3,4.4166742],[1124.1,7.0847016],[1123.3,8.855877]],[[1128.3,0.5594301],[1128.7,0.66216698],[1128.8,0.15433639],[1128.9,0.88513108],[1130.3,3.0979587]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502240228,[[1126.5,2.2040104],[1126.4,0.15427891],[1126.1,3.0891525],[1125.4,4.4166742],[1124.4,7.0847016]],[[1128.6,0.54389081],[1128.8,0.66216698],[1128.9,0.15429396],[1129.1,0.88513108],[1129.3,1.3276966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502266359,[[1127.6,1.3239945],[1126.7,2.2040104],[1126.4,0.15427891],[1126.3,3.0891525],[1125.6,4.4166742]],[[1128.5,0.53938579],[1128.8,0.8860813],[1128.9,0.81646094],[1129.1,0.88513108],[1129.3,1.3276966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502282774,[[1127.9,0.88304617],[1127.5,1.3239945],[1126.4,0.15427891],[1126.3,2.2040104],[1125.7,3.0891525]],[[1129.1,1.04010349],[1129.4,0.66216698],[1129.7,0.88513108],[1130.0,1.3276966],[1131.9,3.0979587]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502350426,[[1127.0,0.88304617],[1126.7,1.3239945],[1126.4,0.15427891],[1126.3,2.2040104],[1125.9,3.0891525]],[[1128.8,0.88593452],[1128.9,0.66216698],[1129.1,0.15420986],[1129.2,0.88513108],[1129.5,1.3276966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502384453,[[1127.2,0.88304617],[1127.0,1.3239945],[1126.4,0.15427891],[1126.3,2.2040104],[1125.9,3.0891525]],[[1128.7,0.66216698],[1128.8,0.88644099],[1128.9,0.88513108],[1129.1,1.48190646],[1130.2,3.0979587]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502449806,[[1127.6,0.88340043],[1127.3,1.3251006],[1126.6,0.15430217],[1126.4,2.208501],[1126.0,3.0919015]],[[1128.9,0.66277917],[1129.0,0.88623861],[1129.1,1.03791543],[1129.4,1.3255583],[1130.3,2.2092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502516447,[[1127.6,0.88340043],[1127.4,1.3251006],[1126.8,0.15428575],[1126.2,2.208501],[1125.6,3.0919015]],[[1128.9,0.1542372],[1129.1,0.66277917],[1129.3,0.88611662],[1129.4,0.88370557],[1129.6,1.3255583]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502557695,[[1127.9,0.88340043],[1127.7,1.3251006],[1126.9,2.208501],[1126.8,0.15428575],[1126.5,3.0919015]],[[1128.9,0.1542372],[1129.0,0.66277917],[1129.1,0.88609524],[1129.2,0.88370557],[1129.4,1.3255583]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502610733,[[1127.8,0.88340043],[1127.6,1.3251006],[1127.2,0.1541962],[1126.5,2.208501],[1125.9,3.0919015]],[[1129.1,0.1541962],[1129.4,1.5487471],[1129.7,0.88370557],[1129.9,1.3255583],[1131.1,2.2092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502620443,[[1127.9,0.88340043],[1127.6,1.3251006],[1127.2,0.1541962],[1126.5,2.208501],[1125.9,3.0919015]],[[1129.1,0.1541962],[1129.3,0.88591202],[1129.4,0.66277917],[1129.7,0.88370557],[1129.9,1.3255583]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502673285,[[1127.7,0.88340043],[1127.4,1.3251006],[1127.2,0.1541962],[1126.3,2.208501],[1125.7,3.0919015]],[[1129.1,1.04025079],[1129.2,0.66346477],[1129.5,0.88370557],[1129.8,1.3255583],[1130.9,2.2092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502768459,[[1128.2,0.88340043],[1128.0,1.3251006],[1127.3,2.208501],[1127.2,0.1541962],[1127.0,3.0919015]],[[1129.2,0.66346477],[1129.3,1.04000662],[1129.4,0.88370557],[1129.6,1.3255583],[1130.3,2.2092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502787376,[[1127.6,0.88340043],[1127.4,0.15419073],[1127.1,1.3251006],[1125.0,2.208501],[1124.0,3.0919015]],[[1129.6,0.66346477],[1130.1,0.88370557],[1130.6,1.3255583],[1132.7,2.2092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502850325,[[1128.9,0.65790009],[1128.6,0.88340043],[1128.3,1.3251006],[1127.4,0.15419073],[1127.2,2.208501]],[[1130.0,0.154089],[1130.1,0.88538873],[1130.2,0.6596722],[1130.5,0.88370557],[1130.8,1.3255583]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502914470,[[1129.0,0.66121964],[1128.8,0.88340043],[1128.5,1.3251006],[1127.5,2.208501],[1126.9,3.0919015]],[[1130.0,0.154089],[1130.1,0.66292048],[1130.2,0.8853357],[1130.4,0.88370557],[1130.6,1.3255583]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502924173,[[1129.2,0.66121964],[1128.9,0.88340043],[1128.7,1.3251006],[1127.6,2.208501],[1127.4,0.15419073]],[[1130.0,0.154089],[1130.2,1.54817312],[1130.4,0.88370557],[1130.7,1.3255583],[1131.7,2.2092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761502981221,[[1129.0,0.66121964],[1128.8,0.88340043],[1128.6,1.3251006],[1127.8,2.208501],[1127.4,0.15419073]],[[1130.1,0.66292048],[1130.3,0.88498864],[1130.4,0.88370557],[1130.6,1.47956956],[1131.4,2.2092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503070219,[[1128.4,0.88340043],[1128.2,1.3251006],[1127.8,0.15407536],[1127.5,2.208501],[1127.1,3.0919015]],[[1129.8,0.66292048],[1129.9,0.88498864],[1130.0,0.88370557],[1130.1,1.3255583],[1130.6,0.15401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503094540,[[1128.6,0.88340043],[1128.3,1.3251006],[1127.8,0.15407536],[1127.3,2.208501],[1126.8,3.0919015]],[[1129.8,0.66292048],[1129.9,0.88498864],[1130.1,0.88370557],[1130.4,1.3255583],[1130.6,0.15401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503162885,[[1128.1,0.88161213],[1127.8,1.47649356],[1126.6,2.2040303],[1125.9,3.0856424]],[[1129.5,0.15414224],[1129.8,1.54909908],[1130.1,0.88453616],[1130.4,1.3268042],[1131.6,2.2113404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503217224,[[1127.7,0.88161213],[1127.4,1.47665335],[1126.4,2.2040303],[1125.7,3.0856424]],[[1129.4,0.66340212],[1129.5,0.15414224],[1129.6,0.88568686],[1129.7,0.88453616],[1129.9,1.3268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503252860,[[1127.4,1.03584728],[1127.2,1.3224182],[1126.2,2.2040303],[1125.8,3.0856424],[1125.0,4.4080606]],[[1128.9,0.66340212],[1129.0,0.88568686],[1129.1,0.88453616],[1129.3,1.3268042],[1129.5,0.15414224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503306410,[[1127.6,0.88161213],[1127.4,0.15423515],[1127.3,1.3224182],[1126.0,2.2040303],[1125.4,3.0856424]],[[1129.3,0.66185376],[1129.5,1.04023089],[1129.6,0.88453616],[1129.9,1.3268042],[1131.2,2.2113404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503330234,[[1128.0,0.88161213],[1127.8,1.3224182],[1127.4,0.15423515],[1127.1,2.2040303],[1126.7,3.0856424]],[[1128.9,0.66185376],[1129.0,0.88607904],[1129.1,0.88453616],[1129.3,1.3268042],[1129.5,0.15414224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503383983,[[1127.4,0.15423515],[1127.3,0.88161213],[1127.0,1.3224182],[1125.8,2.2040303],[1125.1,3.0856424]],[[1128.9,0.88621663],[1129.0,0.81831373],[1129.3,0.88453616],[1129.6,1.3268042],[1130.8,2.2113404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503441139,[[1127.4,0.15423515],[1127.3,0.88161213],[1127.1,1.3224182],[1126.0,2.2040303],[1125.5,3.0856424]],[[1128.7,1.54799373],[1128.9,0.88453616],[1129.0,0.15421396],[1129.2,1.3268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503475978,[[1127.8,0.66178213],[1127.6,0.88161213],[1127.4,1.47665335],[1126.6,2.2040303],[1126.2,3.0856424]],[[1128.7,0.6617771],[1128.8,0.88621663],[1128.9,0.88453616],[1129.0,0.15421396],[1129.1,1.3268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503539529,[[1127.9,0.662374],[1127.6,0.88161213],[1127.4,0.15423207],[1127.3,1.3224182],[1126.2,2.2040303]],[[1128.7,0.88622302],[1129.0,0.81823762],[1129.2,0.88453616],[1129.5,1.3268042],[1130.6,2.2113404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503654433,[[1128.8,0.66098517],[1128.6,0.88161213],[1128.4,1.3224182],[1127.5,2.2040303],[1127.4,0.15423207]],[[1129.8,0.15411289],[1130.0,1.54849388],[1130.2,0.88453616],[1130.4,1.3268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503695162,[[1128.9,0.66098517],[1128.6,0.88161213],[1128.3,1.3224182],[1127.1,2.2040303],[1126.5,3.0856424]],[[1129.8,0.15411289],[1130.1,0.66303573],[1130.2,0.88543973],[1130.4,0.88453616],[1130.7,1.3268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503761015,[[1129.4,0.66098517],[1129.2,0.88161213],[1128.9,1.3224182],[1128.0,0.15402558],[1127.7,2.2040303]],[[1130.5,0.15401467],[1130.7,0.88493526],[1130.8,0.66303573],[1131.1,0.88453616],[1131.3,1.3268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503806444,[[1129.7,0.65878426],[1129.4,0.88161213],[1129.1,1.3224182],[1128.5,0.15399968],[1127.9,2.2040303]],[[1130.7,0.15399082],[1130.8,0.66237419],[1130.9,0.88478159],[1131.1,0.88453616],[1131.4,1.3268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503846277,[[1129.8,0.65878426],[1129.6,0.88161213],[1129.4,1.3224182],[1128.7,2.2040303],[1128.5,0.15399968]],[[1130.6,0.88475616],[1130.7,0.81636501],[1130.9,0.88453616],[1131.0,1.3268042],[1131.8,2.2113404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503872999,[[1129.8,0.65878426],[1129.6,0.88161213],[1129.3,1.3224182],[1128.5,0.15399968],[1128.3,2.2040303]],[[1130.6,0.88475616],[1130.7,0.81636501],[1130.9,0.88453616],[1131.2,1.3268042],[1132.2,2.2113404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503932248,[[1129.8,0.65878426],[1129.5,0.88161213],[1129.2,1.3224182],[1128.5,0.15399968],[1127.9,2.2040303]],[[1130.7,0.15399082],[1130.9,0.88463478],[1131.0,0.66237419],[1131.4,0.88453616],[1131.7,1.3268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503939949,[[1129.9,0.65878426],[1129.6,0.88161213],[1129.3,1.3224182],[1128.5,0.15399968],[1128.1,2.2040303]],[[1130.7,0.15399082],[1130.9,1.54701564],[1131.2,0.88453616],[1131.6,1.3268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761503979284,[[1129.9,0.65819107],[1129.7,0.88161213],[1129.4,1.3224182],[1128.5,0.15399968],[1128.3,2.2040303]],[[1130.9,0.15395199],[1131.0,0.66268051],[1131.1,0.88462162],[1131.2,0.88453616],[1131.5,1.3268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504050930,[[1129.8,0.65645505],[1129.6,0.88161213],[1129.3,1.3224182],[1129.0,0.15393292],[1128.1,2.2040303]],[[1131.0,1.0383859],[1131.2,0.66138187],[1131.5,0.88453616],[1131.7,1.3268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504062551,[[1129.6,0.65645505],[1129.2,0.88161213],[1129.0,0.15393292],[1128.8,1.3224182],[1127.2,2.2040303]],[[1131.0,0.15393837],[1131.2,0.66138187],[1131.5,0.88444753],[1131.6,0.88453616],[1132.0,1.3268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504094869,[[1129.7,0.65776606],[1129.3,0.88161213],[1129.0,1.47635112],[1127.6,2.2040303],[1126.8,3.0856424]],[[1131.0,1.70092559],[1131.4,0.88453616],[1131.7,1.3268042],[1133.2,2.2113404],[1135.0,4.4226808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504154229,[[1130.1,0.65776606],[1129.9,0.88161213],[1129.6,1.3224182],[1129.0,0.15393292],[1128.8,2.2040303]],[[1131.0,0.15393837],[1131.3,0.66253969],[1131.4,0.8844186],[1131.5,0.88453616],[1131.7,1.3268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504239202,[[1129.8,0.65776606],[1129.7,0.88161213],[1129.5,1.3224182],[1129.4,0.15390297],[1128.7,2.2040303]],[[1131.2,0.81644334],[1131.3,0.88454184],[1131.4,0.88453616],[1131.6,1.3268042],[1132.4,2.2113404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504362611,[[1129.6,0.65960314],[1129.4,1.0355151],[1129.2,1.3224182],[1128.4,2.2040303]],[[1130.3,0.88494023],[1130.4,0.66280773],[1130.6,0.88453616],[1130.8,1.3268042],[1131.2,0.15390365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504381728,[[1129.2,0.65960314],[1129.1,0.15401808],[1128.7,0.88161213],[1128.3,1.3224182],[1126.5,9.2569273]],[[1130.5,0.15400717],[1130.6,0.66280773],[1131.0,1.76965186],[1131.5,1.3268042],[1133.3,2.2113404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504484382,[[1129.6,0.65759542],[1129.4,0.88161213],[1129.2,1.3224182],[1128.5,2.35813022],[1128.1,3.0856424]],[[1130.4,0.66077471],[1130.5,0.15400717],[1130.6,1.76950362],[1130.8,1.3268042],[1131.5,2.2113404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504592674,[[1129.4,0.65759542],[1129.2,0.88161213],[1129.0,1.3224182],[1128.7,0.15401876],[1128.0,2.2040303]],[[1130.5,0.66077471],[1130.6,0.88487184],[1130.7,0.88453616],[1130.9,1.4807664],[1131.8,2.2113404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504642497,[[1129.5,0.65759542],[1129.3,0.88161213],[1129.0,1.3224182],[1128.7,0.15401876],[1128.2,2.2040303]],[[1130.3,0.66077471],[1130.5,0.88487184],[1130.6,0.88453616],[1130.8,1.3268042],[1130.9,0.1539622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504700151,[[1130.0,0.65759542],[1129.8,0.88161213],[1129.6,1.3224182],[1128.9,2.2040303],[1128.7,0.15401876]],[[1131.2,0.15391181],[1131.7,1.52576619],[1131.9,0.88453616],[1132.1,1.3268042],[1132.9,2.2113404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504776413,[[1130.1,0.65798096],[1129.9,0.87722458],[1129.7,1.31572286],[1128.9,2.19287143],[1128.7,0.15401876]],[[1131.2,0.66097638],[1131.3,0.86413457],[1131.4,0.15388527],[1131.5,0.88121769],[1131.7,1.32150907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504799937,[[1130.4,0.6591726],[1130.2,0.87722458],[1129.9,1.31572286],[1129.2,0.15389752],[1128.9,2.19287143]],[[1131.4,0.15388527],[1131.5,0.66211761],[1131.6,0.86413457],[1131.7,0.88121769],[1131.9,1.32150907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504910241,[[1130.2,0.6598863],[1130.0,0.87722458],[1129.8,1.31572286],[1129.2,0.15389752],[1128.9,2.19287143]],[[1131.2,0.66284679],[1131.3,0.86987019],[1131.4,1.03510296],[1131.6,1.32150907],[1132.5,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761504987176,[[1130.2,0.6598863],[1130.0,0.87722458],[1129.8,1.31572286],[1129.1,2.19287143]],[[1130.9,0.66284679],[1131.0,0.87370298],[1131.1,0.88121769],[1131.3,1.32150907],[1132.0,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505058644,[[1129.7,0.65779979],[1129.6,0.87722458],[1129.4,1.46966259],[1128.6,2.19287143],[1128.3,3.0856424]],[[1130.9,0.81390332],[1131.0,0.87370298],[1131.1,0.88121769],[1131.2,1.32150907],[1132.0,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505106279,[[1129.2,0.65779979],[1129.1,1.03123516],[1128.9,1.31572286],[1128.1,2.19287143],[1127.7,3.0856424]],[[1130.4,0.65996359],[1130.5,0.88516351],[1130.6,0.88121769],[1130.8,1.32150907],[1130.9,0.15393973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505127501,[[1129.1,0.15401058],[1129.0,0.65779979],[1128.7,0.87722458],[1128.3,1.31572286],[1127.0,2.19287143]],[[1130.6,1.5451271],[1130.9,1.03515742],[1131.2,1.32150907],[1132.6,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505179831,[[1129.3,0.65779979],[1129.1,0.87722458],[1128.9,1.31572286],[1128.8,0.1540549],[1128.0,2.19287143]],[[1130.2,0.88517915],[1130.3,0.65996359],[1130.6,0.88121769],[1130.8,1.32150907],[1130.9,0.15393973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505240478,[[1129.4,0.65779979],[1129.1,0.87722458],[1128.9,1.31572286],[1128.8,0.1540549],[1127.9,2.19287143]],[[1130.2,0.15403512],[1130.3,1.54515049],[1130.5,0.88121769],[1130.8,1.32150907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505257802,[[1129.0,0.65779979],[1128.8,1.03127948],[1128.7,1.31572286],[1127.9,2.19287143],[1127.6,3.0856424]],[[1130.0,0.65996359],[1130.1,0.88542807],[1130.2,1.03525281],[1130.4,1.32150907],[1131.5,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505335373,[[1128.0,0.81423659],[1127.8,0.87722458],[1127.5,1.31572286],[1126.6,2.19287143],[1126.1,3.0856424]],[[1129.5,0.65991605],[1129.6,0.88590062],[1129.7,0.88121769],[1130.0,1.32150907],[1130.2,0.15403512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505400841,[[1127.9,0.66362034],[1127.8,0.1542085],[1127.7,0.87722458],[1127.5,1.31572286],[1126.7,2.19287143]],[[1128.8,0.1542208],[1128.9,0.66352548],[1129.0,0.8861934],[1129.1,0.88121769],[1129.3,1.32150907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505436873,[[1127.7,0.66362034],[1127.5,1.03145905],[1127.2,1.31572286],[1126.1,2.19287143],[1125.6,3.0856424]],[[1128.7,0.8861934],[1128.8,0.1542208],[1128.9,0.66352548],[1129.2,0.88121769],[1129.4,1.32150907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505534444,[[1128.0,0.66362034],[1127.7,0.87722458],[1127.5,0.15423447],[1127.3,1.31572286],[1126.0,2.19287143]],[[1129.0,1.04042711],[1129.3,0.66352548],[1129.6,0.88121769],[1129.9,1.32150907],[1145.9,10.529796]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505630810,[[1128.4,0.66288665],[1128.1,0.87722458],[1127.9,1.31572286],[1127.7,0.15414326],[1126.9,2.19287143]],[[1129.6,0.81594652],[1129.7,0.88586376],[1129.8,0.88121769],[1130.0,1.32150907],[1131.0,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505647318,[[1128.4,0.66288665],[1128.2,0.87722458],[1127.9,1.31572286],[1127.7,0.15414326],[1126.7,2.19287143]],[[1129.6,0.81594652],[1129.8,0.88121769],[1130.1,1.32150907],[1131.3,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505723490,[[1128.0,0.66407133],[1127.8,0.87722458],[1127.7,0.15414326],[1127.6,1.31572286],[1126.6,2.19287143]],[[1129.3,0.66298065],[1129.4,0.88612798],[1129.5,0.88121769],[1129.6,0.1541361],[1129.7,1.32150907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505783958,[[1128.2,0.66407133],[1127.8,0.87722458],[1127.7,0.15414326],[1127.5,1.31572286],[1126.3,2.19287143]],[[1129.4,1.54903386],[1129.6,0.1541361],[1129.7,0.88121769],[1130.0,1.32150907],[1131.2,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505792459,[[1128.1,0.66407133],[1127.8,0.87722458],[1127.7,0.15414326],[1127.5,1.31572286],[1126.2,2.19287143]],[[1129.2,0.154188],[1129.3,0.88605321],[1129.4,0.66298065],[1129.7,0.88121769],[1130.0,1.32150907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505896234,[[1128.4,0.66407133],[1128.2,0.87722458],[1128.0,1.31572286],[1127.7,0.15419346],[1127.2,2.19287143]],[[1129.0,1.54905615],[1129.2,1.03540569],[1129.4,1.32150907],[1130.2,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505910350,[[1128.2,0.66407133],[1128.0,0.87722458],[1127.7,1.46991632],[1126.5,2.19287143]],[[1128.9,0.88607106],[1129.2,0.81716865],[1129.5,0.88121769],[1129.8,1.32150907],[1131.0,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761505967605,[[1126.9,0.81863664],[1126.7,0.87722458],[1126.5,1.31572286],[1125.7,2.19287143],[1125.2,3.0856424]],[[1128.7,0.88623074],[1128.8,0.66427552],[1129.0,0.88121769],[1129.2,1.47569707],[1130.1,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761506073495,[[1128.0,0.66132052],[1127.7,0.87722458],[1127.5,1.31572286],[1126.9,0.15431517],[1126.4,2.19287143]],[[1128.7,0.15425019],[1128.9,0.88624829],[1129.0,0.66085652],[1129.3,0.88121769],[1129.5,1.32150907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761506083806,[[1128.0,0.66132052],[1127.8,0.87722458],[1127.6,1.31572286],[1126.9,0.15431517],[1126.7,2.19287143]],[[1128.6,0.88624839],[1128.7,0.15425019],[1128.8,0.66085652],[1129.0,0.88121769],[1129.2,1.32150907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761506188785,[[1127.4,0.66132052],[1127.1,1.03146452],[1126.8,1.31572286],[1125.7,2.19287143],[1125.2,3.0856424]],[[1129.0,0.81506912],[1129.2,0.8863996],[1129.3,0.88121769],[1129.6,1.32150907],[1130.7,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761506313390,[[1126.6,0.66213167],[1126.4,1.03720873],[1126.2,1.32426334],[1125.5,2.19287143],[1124.6,4.4080606]],[[1127.6,0.88727324],[1127.8,0.66000294],[1128.0,0.88000392],[1128.1,1.32000589],[1128.7,0.15424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1761506335209,[[1126.8,0.66213167],[1126.6,0.88284222],[1126.4,0.15436651],[1126.3,1.32426334],[1125.4,2.19287143]],[[1127.5,0.88727285],[1127.6,0.66000294],[1127.8,0.88000392],[1128.1,1.32000589],[1129.0,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761506428087,[[1126.6,0.66159552],[1126.4,0.88284222],[1126.2,1.47866272],[1125.5,2.19287143],[1125.1,3.0856424]],[[1127.7,0.65935699],[1127.9,1.03434852],[1128.1,1.32000589],[1128.8,2.20251512],[1129.2,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761506595034,[[1126.9,0.66239194],[1126.7,0.88284222],[1126.5,1.32426334],[1126.2,0.15439938],[1125.8,2.19287143]],[[1127.7,0.65913851],[1127.9,1.03434852],[1128.1,1.32000589],[1128.8,2.20251512],[1129.2,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761506665192,[[1127.1,0.6637912],[1126.9,0.88284222],[1126.7,1.32426334],[1126.2,0.15438568],[1125.8,2.19287143]],[[1128.2,0.15432338],[1128.5,0.65972937],[1128.7,0.88000392],[1128.9,1.32000589],[1129.7,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761506748963,[[1127.1,0.6637912],[1126.9,0.88284222],[1126.7,1.32426334],[1126.2,0.15438568],[1125.8,2.19287143]],[[1128.1,0.65972937],[1128.3,1.03431362],[1128.5,1.32000589],[1129.4,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761506904192,[[1127.3,0.66496235],[1127.1,0.88284222],[1126.9,1.32426334],[1126.5,0.15430833],[1126.3,2.19287143]],[[1128.0,0.6615352],[1128.1,1.03433072],[1128.3,1.32000589],[1129.0,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761506928111,[[1127.5,0.66496235],[1127.2,0.88284222],[1127.0,1.32426334],[1126.5,0.15430833],[1126.1,2.19287143]],[[1128.4,0.15429875],[1128.6,0.6615352],[1128.8,0.88000392],[1129.0,1.32000589],[1129.9,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761507069652,[[1127.2,0.66496235],[1127.0,0.88284222],[1126.8,1.32426334],[1126.6,0.15435213],[1126.0,2.19287143]],[[1128.1,0.6615352],[1128.3,0.88000392],[1128.4,0.15429875],[1128.5,1.32000589],[1129.3,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761507152621,[[1127.1,0.66328482],[1126.9,0.88284222],[1126.7,1.32426334],[1126.6,0.15435213],[1125.9,2.19287143]],[[1128.1,0.15433091],[1128.2,0.66081657],[1128.4,0.88000392],[1128.6,1.32000589],[1129.5,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761507174836,[[1127.4,0.66328482],[1127.1,0.88284222],[1126.9,1.32426334],[1126.6,0.15435213],[1126.0,2.19287143]],[[1128.3,0.8151249],[1128.6,0.88000392],[1128.8,1.32000589],[1129.7,2.20251512],[1143.3,10.529796]]]
["bitfinex-derivatives","BNBF0:USTF0",1761507306248,[[1126.9,0.66377194],[1126.7,0.15430901],[1126.5,0.88284222],[1126.2,1.32426334],[1124.7,2.19287143]],[[1128.5,0.81510057],[1128.8,0.88000392],[1129.2,1.32000589],[1130.7,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761507334770,[[1127.1,0.66377194],[1126.8,0.88284222],[1126.7,0.15430901],[1126.6,1.32426334],[1125.8,2.19287143]],[[1128.3,0.66081824],[1128.5,0.15428233],[1128.6,0.88000392],[1128.8,1.32000589],[1129.6,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761507417338,[[1126.7,0.66377194],[1126.5,0.88284222],[1126.3,1.32426334],[1126.1,0.15435282],[1125.4,2.19287143]],[[1128.0,0.15435282],[1128.5,0.66081824],[1128.7,0.88000392],[1128.9,1.32000589],[1129.8,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761507556360,[[1126.7,0.65971059],[1126.5,0.88284222],[1126.3,1.32426334],[1126.1,0.15435282],[1125.5,2.19287143]],[[1127.6,0.6559238],[1127.8,0.88000392],[1128.0,1.47435871],[1128.8,2.20251512],[1129.2,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761507601989,[[1126.9,0.66400277],[1126.6,0.88284222],[1126.3,1.47864423],[1125.2,2.19287143],[1124.6,3.0856424]],[[1127.8,0.15438089],[1128.0,0.65957311],[1128.2,0.88000392],[1128.5,1.32000589],[1129.6,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761507701873,[[1127.1,0.66400277],[1126.8,0.88284222],[1126.6,1.32426334],[1126.3,0.15438089],[1125.6,2.19287143]],[[1128.0,0.15434323],[1128.1,0.65957311],[1128.3,0.88000392],[1128.6,1.32000589],[1129.5,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761507832301,[[1127.2,0.66362285],[1127.0,0.88284222],[1126.8,1.32426334],[1126.5,0.15433433]],[[1128.0,0.81475833],[1128.2,0.88000392],[1128.4,1.32000589],[1129.2,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761507874736,[[1127.2,0.6651333],[1127.0,0.88284222],[1126.7,1.32426334],[1126.5,0.15433433],[1125.7,2.19287143]],[[1128.0,0.15434323],[1128.1,0.66270375],[1128.3,0.88000392],[1128.6,1.32000589],[1129.6,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761507994349,[[1127.7,0.66382139],[1127.4,0.88284222],[1127.1,1.32426334],[1126.5,0.15433433],[1125.9,2.19287143]],[[1128.6,0.81624371],[1128.9,0.88000392],[1129.2,1.32000589],[1130.4,2.20251512],[1130.9,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508124870,[[1127.4,0.66382139],[1127.1,0.88284222],[1126.9,1.32426334],[1126.8,0.15426113],[1125.9,2.19287143]],[[1128.4,0.15429259],[1128.6,0.66196343],[1128.8,0.88000392],[1129.1,1.32000589],[1130.0,2.20251512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508156186,[[1125.0,0.15444838],[1121.8,2.19786239],[1121.1,3.0856424],[1120.0,4.4080606],[1064.5,22.139692]],[[1126.3,0.56692761],[1126.5,0.65686637],[1126.6,0.15465945],[1126.8,0.87582183],[1127.2,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508193021,[[1121.1,0.15485421],[1119.1,2.19786239],[1118.4,3.0856424],[1117.4,4.4080606],[1115.5,7.052897]],[[1126.2,0.54974162],[1126.3,0.65686637],[1126.6,1.03048128],[1126.9,1.31373274],[1128.1,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508212625,[[1122.2,2.19786239],[1121.6,3.0856424],[1121.1,0.15485421],[1120.3,4.4080606],[1118.8,7.052897]],[[1125.5,0.54974162],[1125.6,0.65686637],[1125.8,0.87582183],[1126.1,1.31373274],[1126.6,0.15465945]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508241457,[[1124.0,1.33131728],[1122.9,2.19786239],[1122.4,3.0856424],[1121.8,4.4080606],[1121.1,0.15485421]],[[1125.5,0.53182546],[1125.9,0.65686637],[1126.2,0.87582183],[1126.5,1.31373274],[1126.6,0.15465945]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508274082,[[1124.3,1.33131728],[1123.4,2.19786239],[1123.0,3.0856424],[1122.3,4.4080606],[1121.1,7.20775121]],[[1126.0,0.524633],[1126.1,0.65911295],[1126.3,0.87582183],[1126.5,1.31373274],[1126.6,0.15465945]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508283992,[[1124.0,1.33131728],[1122.8,2.19786239],[1122.3,3.0856424],[1121.4,4.4080606],[1121.1,0.15485421]],[[1125.8,0.524633],[1126.0,0.65911295],[1126.3,0.87582183],[1126.6,1.46839219],[1127.7,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508318026,[[1124.5,1.33131728],[1123.7,2.19786239],[1123.4,3.0856424],[1122.8,4.4080606],[1121.7,7.052897]],[[1125.6,0.52624338],[1125.7,0.66101663],[1125.9,0.87582183],[1126.1,1.31373274],[1126.6,0.15465945]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508353052,[[1124.4,1.33131728],[1123.5,2.19786239],[1123.0,3.0856424],[1122.3,4.4080606],[1121.1,0.15485421]],[[1125.7,0.66169004],[1126.0,0.87582183],[1126.2,1.31373274],[1126.6,0.15465945]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508409820,[[1124.9,0.88635612],[1124.7,1.33131728],[1124.1,2.19786239],[1123.5,3.0856424],[1123.1,4.4080606]],[[1126.5,0.15464639],[1126.6,0.66169004],[1126.8,0.87582183],[1127.0,1.31373274],[1127.7,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508446151,[[1125.2,0.88635612],[1125.0,1.33131728],[1124.1,2.19786239],[1123.6,3.0856424],[1123.0,4.4080606]],[[1126.3,0.66169004],[1126.5,1.03046822],[1126.7,1.31373274],[1127.6,2.18955457],[1128.7,4.4226808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508536434,[[1125.9,0.88635612],[1125.6,1.33131728],[1124.4,2.19786239],[1123.8,3.0856424],[1122.9,4.4080606]],[[1127.5,0.15444838],[1127.6,0.65945649],[1127.9,0.87582183],[1128.2,1.31373274],[1129.3,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508555649,[[1126.3,0.88635612],[1126.0,1.33131728],[1125.2,2.19786239],[1124.8,3.0856424],[1124.2,4.4080606]],[[1127.4,0.66081456],[1127.5,0.15444838],[1127.6,0.87582183],[1127.8,1.31373274],[1128.6,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508656718,[[1125.9,0.88635612],[1125.7,1.33131728],[1125.0,2.19786239],[1124.6,0.15451044],[1124.3,3.0856424]],[[1127.0,0.65967878],[1127.2,1.03031101],[1127.4,1.31373274],[1128.1,2.18955457],[1128.5,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508760510,[[1126.0,0.88635612],[1125.7,1.33131728],[1125.2,2.19786239],[1124.8,3.0856424],[1124.6,0.15451044]],[[1127.0,0.66259989],[1127.2,1.03031101],[1127.5,1.31373274],[1128.0,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508781827,[[1125.9,0.88635612],[1125.7,1.33131728],[1124.6,2.35237283],[1124.0,3.0856424],[1123.2,4.4080606]],[[1127.2,0.66259989],[1127.4,0.1544638],[1127.5,0.87582183],[1127.8,1.31373274],[1128.9,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761508892502,[[1126.0,0.88635612],[1125.8,1.33131728],[1125.1,2.19786239],[1125.0,0.15449123],[1124.7,3.0856424]],[[1127.0,0.66241898],[1127.2,0.87582183],[1127.4,1.46819654],[1128.1,2.18955457],[1128.5,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761509027034,[[1125.3,0.88635612],[1125.1,1.48586066],[1124.2,2.19786239],[1123.8,3.0856424],[1121.9,7.052897]],[[1126.5,0.66301695],[1126.7,1.03036315],[1126.9,1.31373274],[1127.8,2.18955457],[1128.2,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761509056655,[[1125.5,0.88635612],[1125.3,1.33131728],[1125.1,0.15454338],[1124.5,2.19786239],[1124.2,3.0856424]],[[1126.5,0.66301695],[1126.7,1.03036315],[1126.9,1.31373274],[1127.8,2.18955457],[1128.1,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761509232089,[[1125.8,0.88635612],[1125.6,1.33131728],[1125.3,0.1545077],[1124.8,2.19786239],[1124.6,3.0856424]],[[1127.1,0.15450152],[1127.2,0.66301695],[1127.4,0.87582183],[1127.6,1.31373274],[1128.5,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761509258401,[[1126.0,0.88635612],[1125.8,1.33131728],[1125.3,0.1545077],[1125.1,2.19786239],[1123.9,3.0856424]],[[1127.1,0.81736142],[1127.3,0.87582183],[1127.5,1.31373274],[1128.2,2.18955457],[1128.6,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761509400947,[[1125.5,0.88635612],[1125.3,1.48582498],[1124.7,2.19786239],[1124.3,3.0856424]],[[1126.9,0.15453857],[1127.0,0.6603881],[1127.2,0.87582183],[1127.5,1.31373274],[1128.0,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761509506846,[[1126.3,0.88635612],[1126.1,1.33131728],[1125.4,2.19786239],[1125.1,0.15456191],[1125.0,3.0856424]],[[1127.7,0.8160499],[1127.9,0.87582183],[1128.0,1.31373274],[1128.8,2.18955457],[1129.7,4.4226808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761509521661,[[1126.2,0.88635612],[1125.9,1.33131728],[1125.1,0.15456191],[1124.9,2.19786239],[1124.4,3.0856424]],[[1127.7,0.8160499],[1127.9,0.87582183],[1128.2,1.31373274],[1129.2,2.18955457],[1129.7,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761509615733,[[1125.1,0.15450015],[1124.3,0.88635612],[1124.0,1.33131728],[1122.5,2.19786239],[1121.8,3.0856424]],[[1127.1,0.66163065],[1127.4,0.87582183],[1127.7,0.15441925],[1127.8,1.31373274],[1129.3,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761509717518,[[1125.2,0.88635612],[1125.1,0.15450015],[1124.9,1.33131728],[1123.9,2.19786239],[1123.5,3.0856424]],[[1126.4,0.65438936],[1126.5,0.15456809],[1126.6,0.87582183],[1126.8,1.31373274],[1127.8,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761509746149,[[1125.3,0.88635612],[1125.2,1.33131728],[1125.1,0.15450015],[1124.4,2.19786239],[1124.0,3.0856424]],[[1126.2,0.65438936],[1126.4,0.87582183],[1126.5,0.15456809],[1126.6,1.31373274],[1127.3,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761509868247,[[1125.1,0.88635612],[1124.9,1.33131728],[1124.6,0.15461204],[1124.1,2.19786239],[1123.7,3.0856424]],[[1126.0,0.6640104],[1126.2,1.03043387],[1126.4,1.31373274],[1127.2,2.18955457],[1128.3,4.4226808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761509969926,[[1124.3,0.66593406],[1124.2,0.15468076],[1124.0,0.88635612],[1123.8,1.33131728],[1122.9,2.19786239]],[[1125.6,0.15468076],[1126.0,0.6640104],[1126.2,0.87582183],[1126.4,1.31373274],[1127.4,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510009966,[[1124.1,0.66207444],[1123.9,0.88276592],[1123.8,1.48605444],[1122.9,2.19786239]],[[1125.3,0.65868648],[1125.4,0.87824864],[1125.6,1.4684135],[1126.3,2.18955457],[1134.2,12.284762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510103741,[[1123.3,0.88276592],[1123.1,1.48615013],[1122.2,2.19786239],[1121.6,3.0856424],[1121.1,4.4080606]],[[1124.8,0.65868648],[1125.0,0.87824864],[1125.2,1.31373274],[1125.6,0.15468076],[1126.1,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510179214,[[1123.0,0.88276592],[1122.8,1.33131728],[1122.2,0.15495833],[1122.0,2.19786239],[1121.5,3.0856424]],[[1124.4,0.15486593],[1124.7,0.65868648],[1124.8,0.87824864],[1125.0,1.31373274],[1125.8,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510204728,[[1123.6,0.66210275],[1123.5,0.88276592],[1123.3,1.33131728],[1122.5,2.19786239],[1122.2,3.24060073]],[[1125.2,0.65868648],[1125.4,0.87824864],[1125.6,1.31373274],[1126.3,2.18955457],[1130.5,12.383506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510289202,[[1123.2,0.66210275],[1122.9,0.88276592],[1122.6,1.33131728],[1122.2,0.15495833],[1121.5,2.19786239]],[[1124.9,0.65868648],[1125.2,1.03300679],[1125.5,1.31373274],[1126.6,6.61223537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510314017,[[1123.7,0.66210275],[1123.5,0.88276592],[1123.3,1.33131728],[1122.6,2.19786239],[1122.2,0.15495833]],[[1125.0,0.65868648],[1125.2,1.03300679],[1125.4,1.31373274],[1126.1,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510487646,[[1123.8,0.66285398],[1123.5,0.88276592],[1123.2,1.33131728],[1122.5,0.15483699],[1122.3,2.19786239]],[[1125.0,0.15478258],[1125.1,0.65850558],[1125.4,0.87824864],[1125.7,1.31373274],[1126.5,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510544397,[[1123.8,0.66285398],[1123.6,0.88276592],[1123.4,1.33131728],[1122.5,2.35269938],[1120.2,7.052897]],[[1124.8,0.65850558],[1125.0,1.03303122],[1125.2,1.31373274],[1126.1,2.18955457],[1126.5,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510581236,[[1123.8,0.66535471],[1123.6,0.88276592],[1123.3,1.33131728],[1122.9,0.15477019],[1122.8,2.19786239]],[[1124.9,0.66161083],[1125.0,0.15478258],[1125.2,0.87824864],[1125.4,1.31373274],[1125.9,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510689931,[[1124.6,0.66548613],[1124.4,0.88276592],[1124.2,1.33131728],[1123.5,2.19786239],[1123.2,3.0856424]],[[1125.4,0.66168178],[1125.6,1.03295622],[1125.8,1.31373274],[1126.5,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510770187,[[1125.2,0.66548613],[1125.0,0.88276592],[1124.8,1.33131728],[1124.0,2.19786239],[1123.8,0.15453789]],[[1126.7,0.81623888],[1127.0,0.87824864],[1127.2,1.31373274],[1128.0,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510804115,[[1125.0,0.66548613],[1124.7,0.88276592],[1124.5,1.33131728],[1123.4,2.19786239],[1122.9,3.0856424]],[[1126.4,0.66168178],[1126.6,0.87824864],[1126.7,0.1545571],[1126.9,1.31373274],[1127.9,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510909708,[[1125.2,0.66548613],[1125.0,0.88276592],[1124.7,1.33131728],[1123.8,2.35240028]],[[1126.4,0.66168178],[1126.6,0.87824864],[1126.8,1.31373274],[1126.9,0.15453102],[1127.8,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761510976675,[[1125.6,0.66341372],[1125.4,0.88276592],[1125.3,1.33131728],[1124.5,2.19786239],[1124.3,0.15456809]],[[1126.7,0.66389309],[1126.9,1.03277966],[1127.1,1.31373274],[1127.8,2.18955457],[1128.2,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761511004807,[[1125.8,0.66255145],[1125.6,0.88276592],[1125.4,1.33131728],[1124.7,2.19786239],[1124.3,3.24021049]],[[1126.8,0.66346785],[1126.9,0.15453102],[1127.0,0.87824864],[1127.2,1.31373274],[1127.9,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761511108391,[[1125.5,0.66255145],[1125.3,0.88276592],[1125.1,1.33131728],[1124.7,0.15451044],[1124.4,2.19786239]],[[1126.8,0.66346785],[1127.0,0.87824864],[1127.2,1.46822123],[1127.9,2.18955457],[1128.2,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761511244390,[[1125.0,0.6637325],[1124.9,0.15453171],[1124.8,0.88276592],[1124.6,1.33131728],[1123.9,2.19786239]],[[1126.4,0.6630876],[1126.6,0.87824864],[1126.7,1.31373274],[1127.2,0.15448849],[1127.5,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761511275107,[[1125.0,0.66202461],[1124.9,0.15453171],[1124.7,0.88276592],[1124.3,1.33131728],[1123.5,2.19786239]],[[1126.3,0.15459006],[1126.6,0.66054023],[1126.9,0.87824864],[1127.3,1.31373274],[1128.0,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761511393324,[[1125.2,0.66427526],[1125.0,0.88276592],[1124.8,1.48590871],[1123.9,2.19786239],[1123.5,3.0856424]],[[1126.1,0.66352576],[1126.3,0.87824864],[1126.6,1.31373274],[1126.7,0.15455024],[1127.4,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761511509728,[[1125.9,0.66427526],[1125.6,0.88276592],[1125.3,1.33131728],[1124.8,0.15459143],[1124.3,2.19786239]],[[1127.2,0.81800602],[1127.5,0.87824864],[1127.7,1.31373274],[1128.6,2.18955457],[1130.2,4.4226808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761511542962,[[1126.1,0.66427526],[1125.9,0.88276592],[1125.7,1.33131728],[1125.0,2.19786239]],[[1127.1,0.66352576],[1127.2,0.15448026],[1127.3,0.87824864],[1127.5,1.31373274],[1128.2,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761511643042,[[1124.3,0.88276592],[1124.1,1.33131728],[1124.0,0.15471652],[1123.4,2.19786239],[1123.0,3.0856424]],[[1125.6,0.6552639],[1125.8,0.87824864],[1126.0,1.31373274],[1126.8,2.18955457],[1127.2,3.25035676]]]
["bitfinex-derivatives","BNBF0:USTF0",1761511691988,[[1124.7,0.88276592],[1124.5,1.33131728],[1124.0,0.15471652],[1123.6,2.19786239],[1123.2,3.0856424]],[[1125.7,0.66248367],[1125.8,0.15468282],[1125.9,0.87824864],[1126.1,1.31373274],[1126.9,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761511829302,[[1124.0,0.88276592],[1123.8,1.48605994],[1123.0,2.19786239],[1122.6,3.0856424],[1122.0,4.4080606]],[[1125.3,0.66125295],[1125.5,0.87824864],[1125.7,1.31373274],[1126.0,0.15465739],[1126.5,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761511950218,[[1123.9,0.88276592],[1123.7,1.33131728],[1123.6,0.15478189],[1122.8,2.19786239],[1122.3,3.0856424]],[[1125.3,0.1547492],[1125.5,0.66350475],[1125.7,0.87824864],[1126.0,1.31373274],[1126.9,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512014581,[[1124.3,0.88276592],[1124.1,1.33131728],[1123.6,0.15478189],[1123.4,2.19786239],[1122.8,3.0856424]],[[1125.3,0.81825395],[1125.5,0.87824864],[1125.7,1.31373274],[1126.4,2.18955457],[1127.2,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512083743,[[1124.4,0.88276592],[1124.2,1.33131728],[1123.6,0.15478189],[1123.1,2.19786239],[1122.5,3.0856424]],[[1126.0,0.15466495],[1126.1,0.66462722],[1126.4,0.87824864],[1126.6,1.31373274],[1127.7,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512208043,[[1124.2,0.88276592],[1124.0,0.1546457],[1123.9,1.33131728],[1122.7,2.19786239],[1122.1,3.0856424]],[[1125.8,0.66263609],[1126.1,0.87824864],[1126.3,0.15460242],[1126.4,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512237366,[[1124.2,0.88276592],[1124.1,0.15469864],[1124.0,1.33131728],[1123.3,2.19786239],[1122.9,3.0856424]],[[1125.6,0.81733473],[1125.8,0.87824864],[1126.0,1.31373274],[1126.7,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512384601,[[1124.5,0.88276592],[1124.3,1.33131728],[1124.1,0.15469864],[1123.7,2.19786239],[1123.3,3.0856424]],[[1125.5,0.66488049],[1125.7,0.87824864],[1125.9,1.46838669],[1126.6,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512462083,[[1123.8,0.15475643],[1123.1,2.19786239],[1122.7,3.0856424],[1122.0,4.4080606],[1121.2,7.052897]],[[1125.2,0.53835273],[1125.3,0.66488049],[1125.6,0.87824864],[1125.8,1.31373274],[1125.9,0.15465395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512471692,[[1123.8,0.15475643],[1122.9,2.19786239],[1122.4,3.0856424],[1121.7,4.4080606],[1121.1,7.052897]],[[1125.0,0.53992073],[1125.4,0.66488049],[1125.6,0.87824864],[1125.9,1.46838669],[1126.8,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512504543,[[1123.8,0.15475643],[1122.5,3.0856424],[1122.4,2.19786239],[1121.9,4.4080606],[1120.9,7.052897]],[[1125.1,0.66488049],[1125.3,0.87824864],[1125.6,1.31373274],[1126.6,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512538270,[[1123.8,0.15475643],[1123.2,2.19786239],[1122.8,3.0856424],[1122.2,4.4080606],[1121.2,7.052897]],[[1125.1,0.55596896],[1125.2,0.66488049],[1125.3,0.15479842],[1125.4,0.87824864],[1125.6,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512548473,[[1123.8,0.15475643],[1122.5,2.19786239],[1122.2,4.4080606],[1122.0,3.0856424],[1121.2,7.052897]],[[1125.1,0.55573322],[1125.3,0.15479842],[1125.4,0.66488049],[1125.6,0.87824864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512584116,[[1123.8,0.15475643],[1123.2,2.19786239],[1122.8,3.0856424],[1122.2,4.4080606],[1121.3,7.052897]],[[1125.0,0.5559154],[1125.3,0.66488049],[1125.5,1.03302847],[1125.7,1.31373274],[1127.5,4.4226808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512592118,[[1123.8,0.15475643],[1123.4,2.19786239],[1123.1,3.0856424],[1122.5,4.4080606],[1121.4,7.052897]],[[1125.3,0.66488049],[1125.5,1.03302847],[1125.7,1.31373274],[1129.8,10.614433]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512627746,[[1123.6,2.35261262],[1123.2,3.0856424],[1122.6,4.4080606],[1121.1,7.052897],[1091.2,15.940578]],[[1125.3,0.55649437],[1125.5,0.66488049],[1125.7,0.87824864],[1125.8,0.15472477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512662377,[[1123.6,0.15475023],[1122.1,2.19786239],[1121.4,3.0856424],[1120.5,4.4080606],[1118.6,7.052897]],[[1124.8,0.57441488],[1125.3,0.66488049],[1125.6,0.87824864],[1125.8,0.15472477],[1128.7,4.4226808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512670680,[[1123.6,0.15475023],[1123.1,2.19786239],[1122.7,3.0856424],[1122.2,4.4080606],[1121.1,7.052897]],[[1125.0,0.57022818],[1125.3,0.66488049],[1125.5,0.87824864],[1125.6,1.31373274],[1125.8,0.15472477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512705811,[[1123.6,0.15475023],[1123.3,2.19786239],[1123.0,3.0856424],[1122.4,4.4080606],[1121.4,7.052897]],[[1125.1,0.56076976],[1125.3,0.66488049],[1125.5,0.87824864],[1125.6,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512740028,[[1123.6,0.15475023],[1123.1,2.19786239],[1122.7,3.0856424],[1122.0,4.4080606],[1120.7,7.052897]],[[1125.3,0.66488049],[1125.5,0.87824864],[1125.7,1.31373274],[1125.8,0.15472477],[1126.6,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512750240,[[1123.6,2.35261262],[1122.4,3.0856424],[1121.6,4.4080606],[1119.2,7.052897]],[[1125.2,0.54602687],[1125.3,0.66488049],[1125.5,0.87824864],[1125.7,1.31373274],[1125.8,0.15472477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512784065,[[1123.7,2.19786239],[1123.6,0.15475023],[1123.3,3.0856424],[1121.7,7.052897],[1121.0,13.2241819]],[[1125.2,0.5435801],[1125.6,0.66603978],[1125.8,0.87824864],[1125.9,1.31373274],[1127.0,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512805083,[[1123.7,2.19786239],[1123.6,0.15475023],[1123.3,3.0856424],[1121.9,4.4080606],[1120.8,7.052897]],[[1125.4,0.54253472],[1125.7,0.66603978],[1125.9,0.87824864],[1126.0,0.15469451],[1126.1,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512828198,[[1123.8,0.15469933],[1123.7,2.19786239],[1123.3,3.0856424],[1122.8,4.4080606],[1121.5,7.052897]],[[1125.4,0.54277782],[1125.7,0.66443408],[1125.9,0.87824864],[1126.0,0.15469451],[1126.1,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512861430,[[1123.8,0.15469933],[1123.5,2.19786239],[1123.0,3.0856424],[1122.2,4.4080606],[1120.8,7.052897]],[[1126.1,0.54023166],[1126.2,0.15465807],[1126.4,0.66443408],[1126.6,0.87824864],[1126.9,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512899955,[[1124.3,2.19786239],[1123.9,3.0856424],[1123.8,0.15469933],[1123.4,4.4080606],[1122.3,7.052897]],[[1126.4,0.66443408],[1126.6,1.03286136],[1126.8,1.31373274],[1127.5,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512909760,[[1124.4,2.19786239],[1124.0,3.0856424],[1123.8,0.15469933],[1123.4,4.4080606],[1122.4,7.052897]],[[1126.1,0.54049394],[1126.3,0.66396281],[1126.5,0.87824864],[1126.6,0.15461272],[1126.7,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512943589,[[1124.2,2.19786239],[1123.8,3.24034173],[1123.2,4.4080606],[1122.2,7.052897],[1117.2,13.224182]],[[1126.2,0.6643671],[1126.3,0.87824864],[1126.5,1.31373274],[1126.6,0.15461272]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512953590,[[1124.1,2.19786239],[1123.8,0.15469933],[1123.7,3.0856424],[1123.1,4.4080606],[1122.2,7.052897]],[[1126.2,0.6643671],[1126.4,0.87824864],[1126.6,1.46834546],[1127.4,2.18955457],[1127.7,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761512999835,[[1124.3,2.19786239],[1123.9,3.0856424],[1123.8,0.15469933],[1123.4,4.4080606],[1122.3,7.052897]],[[1125.9,0.54173135],[1126.0,0.6643671],[1126.2,0.87824864],[1126.4,1.31373274],[1126.6,0.15461272]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513022355,[[1124.8,1.32814668],[1124.1,2.35249779],[1123.7,3.0856424],[1123.1,4.4080606],[1122.1,7.052897]],[[1125.7,0.52556078],[1126.0,0.6643671],[1126.2,0.87824864],[1126.4,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513032058,[[1124.7,1.32814668],[1124.1,0.1546354],[1124.0,2.19786239],[1123.7,3.0856424],[1123.1,4.4080606]],[[1125.7,0.52538776],[1126.0,0.6643671],[1126.2,0.87824864],[1126.4,1.31373274],[1130.6,10.614433]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513066488,[[1124.8,1.32814668],[1124.1,2.35249779],[1123.7,3.0856424],[1123.1,4.4080606],[1108.9,8.855877]],[[1125.9,0.52553719],[1126.0,0.66489929],[1126.2,0.87824864],[1126.3,1.31373274],[1131.2,12.383506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513101511,[[1124.9,1.32814668],[1124.2,2.19786239],[1124.1,0.1546354],[1123.8,3.0856424],[1123.2,4.4080606]],[[1125.9,0.52481753],[1126.2,0.66489929],[1126.3,0.15460105],[1126.4,0.87824864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513111220,[[1124.9,1.32814668],[1124.2,2.19786239],[1124.1,0.1546354],[1123.8,3.0856424],[1123.2,4.4080606]],[[1126.2,0.66474245],[1126.3,0.15460105],[1126.4,0.87824864],[1135.5,12.284762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513141242,[[1124.8,1.32814668],[1124.1,2.35249779],[1123.7,3.0856424],[1123.1,4.4080606],[1122.1,7.052897]],[[1125.8,0.52511433],[1126.0,0.66474245],[1126.2,0.87824864],[1126.3,0.15460105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513179882,[[1125.0,1.32814668],[1124.3,2.19786239],[1124.1,0.1546354],[1123.9,3.0856424],[1123.3,4.4080606]],[[1126.3,0.5246324],[1126.5,0.66474245],[1126.6,0.15459143],[1126.7,0.87824864],[1126.8,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513188093,[[1125.0,1.32814668],[1124.3,2.19786239],[1124.1,0.1546354],[1123.9,3.0856424],[1123.4,4.4080606]],[[1126.4,0.5246324],[1126.6,0.81933388],[1126.8,0.87824864],[1126.9,1.31373274],[1127.7,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513234634,[[1124.6,0.15453308],[1123.3,2.19786239],[1123.0,4.4080606],[1122.8,3.0856424],[1122.0,7.052897]],[[1125.9,0.55566494],[1126.4,0.66197447],[1126.7,0.87824864],[1126.8,0.15455161],[1127.0,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513276973,[[1124.6,0.15453308],[1124.2,2.19786239],[1123.7,3.0856424],[1123.1,4.4080606],[1120.7,8.8161213]],[[1128.5,0.70002961],[1128.9,0.66197447],[1129.1,0.87824864],[1129.4,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513286085,[[1124.6,0.15453308],[1122.9,2.19786239],[1122.1,10.1385394],[1120.8,4.4080606],[1092.6,14.169403]],[[1128.9,0.15434665],[1129.1,0.54437312],[1129.6,0.66197447],[1130.0,0.87824864],[1130.4,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513336021,[[1125.5,2.19786239],[1125.1,3.0856424],[1124.6,0.15453308],[1124.4,4.4080606],[1123.1,7.052897]],[[1128.2,0.54437312],[1128.4,0.66197447],[1128.6,0.87824864],[1128.9,1.46807939],[1129.7,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513336926,[[1125.5,2.19786239],[1125.1,3.0856424],[1124.6,0.15453308],[1124.4,4.4080606],[1123.1,7.052897]],[[1128.1,0.54437312],[1128.4,0.66197447],[1128.6,0.87824864],[1128.8,1.31373274],[1128.9,0.15434665]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513370746,[[1125.5,2.19786239],[1125.1,3.0856424],[1124.6,0.15453308],[1124.5,4.4080606],[1123.4,7.052897]],[[1127.9,0.54437312],[1128.1,0.66197447],[1128.3,0.87824864],[1128.4,1.31373274],[1128.9,0.15434665]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513405777,[[1124.7,2.19786239],[1124.6,0.15453308],[1124.0,3.0856424],[1123.0,4.4080606],[1121.2,7.052897]],[[1127.5,0.55644356],[1128.0,0.66197447],[1128.3,0.87824864],[1128.6,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513413587,[[1125.6,2.19786239],[1125.2,3.0856424],[1124.8,0.15445078],[1124.5,4.4080606],[1123.1,7.052897]],[[1127.5,0.55672966],[1127.9,0.66197447],[1128.2,0.87824864],[1128.5,1.31373274],[1129.0,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513448720,[[1125.7,2.19786239],[1125.3,3.0856424],[1125.1,0.1544453],[1124.7,4.4080606],[1123.5,7.052897]],[[1127.5,0.5425551],[1127.7,0.66197447],[1127.9,0.87824864],[1128.0,0.15442611],[1128.1,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513484139,[[1125.5,2.19786239],[1125.1,3.2400877],[1124.4,4.4080606],[1123.7,7.052897],[1122.3,8.8161213]],[[1127.8,0.66197447],[1128.0,1.03267475],[1128.2,1.31373274],[1129.1,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513501064,[[1125.8,2.19786239],[1125.4,3.0856424],[1125.1,0.1544453],[1124.9,4.4080606],[1123.8,7.052897]],[[1127.6,0.54098249],[1127.8,0.66197447],[1128.0,1.03267475],[1128.2,1.31373274],[1128.9,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513527283,[[1125.6,2.19786239],[1125.1,3.2400877],[1124.4,4.4080606],[1123.0,7.052897]],[[1128.0,0.81640058],[1128.2,0.87824864],[1128.4,1.31373274],[1133.8,10.614433],[1139.4,12.284762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513560504,[[1125.8,2.19786239],[1125.4,3.0856424],[1125.1,0.1544453],[1124.8,4.4080606],[1123.5,7.052897]],[[1127.8,0.54165153],[1128.0,0.66197447],[1128.1,0.15439048],[1128.2,0.87824864],[1129.3,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513570616,[[1126.1,2.19786239],[1125.7,3.0856424],[1125.1,4.5625059],[1124.0,7.052897],[1114.2,10.627052]],[[1127.6,0.54138184],[1127.9,0.66197447],[1128.1,1.03263912],[1128.3,1.31373274],[1129.0,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513605737,[[1125.9,2.19786239],[1125.4,3.0856424],[1125.1,0.1544453],[1124.8,4.4080606],[1123.5,7.052897]],[[1127.9,0.54114637],[1128.0,0.66438962],[1128.1,0.15439048],[1128.2,0.87824864],[1128.3,0.88014757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513639678,[[1125.7,2.19786239],[1125.6,0.15438295],[1125.3,3.0856424],[1124.6,4.4080606],[1124.1,7.052897]],[[1127.5,0.54673678],[1127.9,0.66438962],[1128.1,1.03263912],[1128.4,1.31373274],[1129.2,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513643782,[[1126.0,2.19786239],[1125.6,3.24002535],[1125.0,4.4080606],[1123.3,7.052897],[1093.4,15.940578]],[[1127.7,0.54670217],[1127.9,0.66438962],[1128.1,1.03263912],[1128.3,1.31373274],[1129.1,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513685421,[[1125.7,2.19786239],[1125.6,0.15438295],[1125.2,3.0856424],[1124.5,4.4080606],[1122.1,8.8161213]],[[1127.9,0.54669801],[1128.0,0.66438962],[1128.1,1.03466484],[1128.2,0.87824864],[1128.4,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513718741,[[1125.9,2.19786239],[1125.6,0.15438295],[1125.5,3.0856424],[1124.4,4.4080606],[1122.9,7.052897]],[[1127.8,0.54701038],[1127.9,0.66489616],[1128.1,1.03263912],[1128.3,1.31373274],[1130.7,4.4226808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513728145,[[1125.9,2.19786239],[1125.6,0.15438295],[1125.5,3.0856424],[1124.8,4.4080606],[1123.7,7.052897]],[[1127.6,0.54699014],[1127.9,0.66489616],[1128.1,1.03263912],[1129.2,2.18955457],[1130.4,4.4226808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513762267,[[1125.8,2.19786239],[1125.6,0.15438295],[1125.3,3.0856424],[1124.6,4.4080606],[1123.3,7.052897]],[[1127.9,0.54681449],[1128.0,0.66489616],[1128.1,0.15439048],[1128.2,0.87824864],[1128.3,0.88109389]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513771877,[[1125.9,2.19786239],[1125.8,3.0856424],[1125.6,0.15438295],[1125.2,4.4080606],[1124.1,7.052897]],[[1127.8,0.54687008],[1127.9,0.66489616],[1128.1,0.15439048],[1128.2,0.87824864],[1128.3,0.88116923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513811911,[[1125.9,2.19786239],[1125.6,0.15438295],[1125.4,3.0856424],[1124.7,4.4080606],[1123.6,7.052897]],[[1127.6,0.54830491],[1127.9,0.66499472],[1128.1,1.03263912],[1128.3,1.31373274],[1129.2,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513841223,[[1125.9,2.19786239],[1125.7,0.15444118],[1125.4,3.0856424],[1124.7,4.4080606],[1123.4,7.052897]],[[1127.5,0.54825153],[1127.9,0.66499472],[1128.1,1.03263912],[1128.3,1.31373274],[1129.2,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513851234,[[1125.7,0.15444118],[1125.3,2.19786239],[1124.8,3.0856424],[1124.1,4.4080606],[1122.6,7.052897]],[[1127.5,0.55654055],[1127.8,0.66499472],[1127.9,0.15440418],[1128.0,0.87824864],[1128.3,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513885366,[[1125.7,0.15444118],[1125.5,2.19786239],[1125.0,3.0856424],[1124.3,4.4080606],[1122.8,7.052897]],[[1127.9,0.55585875],[1128.1,0.66499472],[1128.2,0.15441309],[1128.4,0.87824864],[1181.6,19.743368]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513920090,[[1125.7,0.15444118],[1125.4,2.19786239],[1124.8,3.0856424],[1124.0,4.4080606],[1122.5,7.052897]],[[1128.1,0.55532915],[1128.2,0.81940781],[1128.3,0.87881364],[1128.4,0.87824864],[1128.7,1.31373274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513929103,[[1125.9,2.19786239],[1125.7,0.15444118],[1125.6,3.0856424],[1125.0,4.4080606],[1123.9,7.052897]],[[1127.9,0.55601954],[1128.0,0.66499472],[1128.2,1.03266173],[1128.4,1.31373274],[1129.1,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513963233,[[1126.3,2.19786239],[1125.9,3.0856424],[1125.7,0.15444118],[1125.4,4.4080606],[1124.3,7.052897]],[[1128.8,0.81647086],[1128.9,0.87824864],[1129.1,1.31373274],[1130.9,4.4226808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761513977951,[[1126.3,2.19786239],[1126.0,3.0856424],[1125.7,0.15444118],[1125.4,4.4080606],[1124.3,7.052897]],[[1128.8,0.81647086],[1129.0,0.87824864],[1129.1,1.31373274],[1129.9,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514008661,[[1126.2,2.19786239],[1125.8,3.0856424],[1125.7,0.15444118],[1125.2,4.4080606],[1124.2,7.052897]],[[1128.2,0.66216253],[1128.4,0.87824864],[1128.6,1.31373274],[1128.8,0.15430833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514043001,[[1125.9,0.15438774],[1125.1,2.19786239],[1124.5,3.0856424],[1123.6,4.4080606],[1121.9,7.052897]],[[1127.8,0.55509711],[1128.3,0.66240034],[1128.6,0.88320046],[1128.9,1.32480069],[1140.9,12.284762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514078027,[[1125.9,0.15438774],[1125.5,2.19786239],[1125.0,3.0856424],[1124.1,4.4080606],[1122.6,7.052897]],[[1127.9,0.55748988],[1128.1,0.66240034],[1128.3,0.88320046],[1128.6,1.32480069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514086439,[[1125.9,2.35225013],[1125.6,3.0856424],[1124.5,4.4080606],[1122.7,7.052897]],[[1127.5,0.56363958],[1127.7,0.66240034],[1127.9,0.88320046],[1128.1,1.32480069],[1128.8,2.3438629]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514124068,[[1122.0,2.19786239],[1121.5,0.15483699],[1121.4,3.0856424],[1120.4,4.4080606],[1118.5,7.052897]],[[1127.3,0.54209819],[1127.4,0.66240034],[1127.7,0.88320046],[1128.0,1.32480069],[1129.2,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514160902,[[1124.0,2.19786239],[1123.5,3.0856424],[1122.7,4.4080606],[1122.0,7.052897],[1121.5,0.15483699]],[[1126.8,0.54209819],[1126.9,0.15457221],[1127.1,0.66240034],[1127.3,0.88320046],[1127.5,1.32480069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514178917,[[1124.9,2.19786239],[1123.6,3.0856424],[1122.8,4.4080606],[1121.5,0.15483699],[1121.1,7.052897]],[[1126.8,1.21463543],[1127.0,0.88320046],[1127.1,0.1545523],[1127.2,1.32480069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514214027,[[1122.9,2.19786239],[1122.5,3.0856424],[1121.9,4.4080606],[1121.3,8.8161213],[1120.8,7.052897]],[[1125.4,0.60975133],[1125.6,0.66240034],[1125.8,0.88320046],[1126.0,1.32480069],[1126.7,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514224040,[[1121.5,0.15483699],[1120.4,2.19786239],[1119.7,10.1385394],[1118.8,4.4080606]],[[1125.1,0.5696011],[1125.3,0.66240034],[1125.4,0.88320046],[1125.6,1.32480069],[1126.7,3.0958765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514257654,[[1121.5,3.24047939],[1121.3,2.19786239],[1120.8,4.4080606],[1119.6,7.052897],[1117.9,10.579345]],[[1126.0,0.66240034],[1126.3,0.88320046],[1126.6,1.32480069],[1127.1,0.1545523],[1127.9,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514292982,[[1123.2,2.19786239],[1122.8,3.0856424],[1122.2,4.4080606],[1121.5,0.15483699],[1120.3,7.052897]],[[1125.3,0.6063286],[1125.7,0.66240034],[1125.9,0.88320046],[1126.0,1.32480069],[1126.8,2.18955457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514309085,[[1122.7,2.19786239],[1122.3,0.15470551],[1122.2,3.0856424],[1121.8,4.4080606],[1120.6,7.052897]],[[1126.0,0.66240034],[1126.3,0.88320046],[1126.5,1.32480069],[1127.5,2.18955457],[1131.1,8.8453616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514337494,[[1123.4,2.1985331],[1122.9,3.0779463],[1122.5,4.3970662],[1122.3,0.15470551],[1121.0,7.0353059]],[[1126.2,0.59438562],[1126.4,0.6600796],[1126.6,0.88010613],[1126.8,1.3201592],[1127.7,2.2002653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514373426,[[1123.7,2.1985331],[1123.2,3.0779463],[1122.4,4.3970662],[1122.3,0.15470551],[1120.9,7.0353059]],[[1126.7,0.59197245],[1127.1,0.8146319],[1127.3,0.88010613],[1127.6,1.3201592],[1128.6,2.2002653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514381533,[[1123.8,2.1985331],[1123.3,3.0779463],[1122.4,4.3970662],[1122.3,0.15470551],[1120.9,7.0353059]],[[1126.7,0.58122156],[1127.1,0.1545523],[1127.2,0.6600796],[1127.4,0.88010613],[1127.7,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514416258,[[1124.4,2.1985331],[1124.0,3.0779463],[1123.4,4.3970662],[1122.4,7.0353059],[1122.3,0.15470551]],[[1126.5,0.59482977],[1126.6,0.66259428],[1126.8,0.88010613],[1126.9,0.15456809],[1127.0,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514449990,[[1123.4,2.1985331],[1122.7,3.0779463],[1122.3,0.15470551],[1121.6,4.3970662],[1120.6,7.0353059]],[[1126.2,0.58594189],[1126.8,0.66259428],[1126.9,0.15456809],[1127.2,0.88010613],[1129.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514460196,[[1124.3,2.1985331],[1123.9,3.0779463],[1123.2,4.3970662],[1122.3,0.15470551],[1121.5,7.0353059]],[[1126.4,0.57856625],[1126.6,0.66259428],[1126.8,0.88010613],[1126.9,0.15456809],[1127.0,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514497829,[[1125.0,2.1985331],[1124.2,3.0779463],[1123.4,4.3970662],[1122.3,0.15470551],[1122.0,7.0353059]],[[1127.2,0.54884096],[1127.3,0.15452896],[1127.4,0.66259428],[1127.6,0.88010613],[1127.8,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514534957,[[1124.5,2.1985331],[1123.9,3.0779463],[1123.5,0.15449466],[1122.7,4.3970662],[1121.1,7.0353059]],[[1127.6,0.54979594],[1127.7,0.81711158],[1127.9,0.88153122],[1128.1,0.88010613],[1128.4,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514544462,[[1125.2,2.1985331],[1124.7,3.0779463],[1124.0,4.3970662],[1123.5,0.15449466],[1122.1,7.0353059]],[[1127.6,0.54894415],[1127.7,0.66259428],[1127.8,0.15447957],[1128.0,0.88010613],[1128.2,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514596313,[[1126.2,2.1985331],[1125.8,3.0779463],[1125.2,4.3970662],[1123.5,0.15449466],[1122.5,7.0353059]],[[1128.8,0.54243582],[1129.0,0.1543097],[1129.1,0.66259428],[1129.3,0.88010613],[1129.5,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514608520,[[1125.9,2.1985331],[1125.5,3.0779463],[1124.8,4.3970662],[1124.2,7.0353059],[1123.5,8.94862706]],[[1128.8,0.54243582],[1129.0,0.81690398],[1129.2,0.88010613],[1129.4,1.3201592],[1130.3,2.2002653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514649548,[[1125.0,2.1985331],[1124.6,0.15437473],[1124.4,3.0779463],[1123.4,4.3970662],[1121.6,7.0353059]],[[1128.4,0.54243582],[1128.5,0.15435966],[1128.8,0.66259428],[1129.1,0.88010613],[1129.4,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514676268,[[1126.1,2.1985331],[1125.7,3.0779463],[1125.0,4.3970662],[1124.6,0.15437473],[1123.8,7.0353059]],[[1128.1,0.54737669],[1128.4,0.66259428],[1128.6,0.88010613],[1128.7,0.15432817],[1128.8,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514693180,[[1126.3,2.1985331],[1125.5,3.0779463],[1124.8,4.3970662],[1124.6,0.15437473],[1123.3,7.0353059]],[[1128.1,0.54765041],[1128.4,0.66259428],[1128.5,0.88010613],[1128.7,1.47448737],[1129.5,2.2002653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514728108,[[1126.0,2.1985331],[1125.5,3.0779463],[1125.3,4.3970662],[1124.6,0.15437473],[1124.1,7.0353059]],[[1128.0,0.54855989],[1128.4,0.66415368],[1128.7,1.0344343],[1129.0,1.3201592],[1129.9,2.2002653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514769039,[[1125.8,2.1985331],[1125.3,3.0779463],[1124.6,0.15437473],[1124.5,4.3970662],[1123.2,7.0353059]],[[1129.0,0.56212575],[1129.4,0.66415368],[1129.7,0.88010613],[1129.9,1.4743595],[1130.9,2.2002653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514779046,[[1126.0,2.1985331],[1125.5,3.0779463],[1124.7,4.3970662],[1124.6,0.15437473],[1123.2,7.0353059]],[[1129.3,0.56319304],[1129.5,0.66415368],[1129.8,0.88010613],[1129.9,0.1542003],[1130.0,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514814184,[[1126.5,2.1985331],[1126.1,3.0779463],[1125.4,4.3970662],[1124.6,0.15437473],[1123.7,7.0353059]],[[1128.7,0.55888537],[1129.0,0.66228898],[1129.2,0.88010613],[1129.4,1.3201592],[1129.9,0.1542003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514848004,[[1126.0,2.1985331],[1125.6,4.3970662],[1125.5,3.0779463],[1125.2,0.15427139],[1124.5,7.0353059]],[[1128.4,0.55907152],[1128.8,0.66228898],[1129.0,0.88010613],[1129.3,1.3201592],[1129.9,0.1542003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514871121,[[1126.3,2.1985331],[1125.8,3.0779463],[1125.2,0.15427139],[1125.1,4.3970662],[1123.7,7.0353059]],[[1128.9,0.55834604],[1129.0,0.66122167],[1129.3,0.88010613],[1129.5,1.3201592],[1129.9,0.1542003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514892236,[[1125.8,2.1985331],[1125.2,3.23221769],[1124.3,4.3970662],[1124.1,7.0353059]],[[1129.4,0.54531521],[1129.5,0.66122167],[1129.8,0.88010613],[1129.9,0.1542003],[1130.1,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514927256,[[1126.7,2.1985331],[1126.1,3.0779463],[1125.3,4.3970662],[1125.2,0.15427139],[1123.9,7.0353059]],[[1128.9,0.54531521],[1129.2,0.66122167],[1129.4,0.88010613],[1129.6,1.3201592],[1129.9,0.1542003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514936570,[[1126.8,2.1985331],[1126.5,3.0779463],[1125.9,4.3970662],[1125.2,0.15427139],[1124.5,7.0353059]],[[1128.9,0.55507961],[1129.0,0.66122167],[1129.2,0.88010613],[1129.4,1.3201592],[1129.9,0.1542003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514970291,[[1126.0,2.1985331],[1125.5,3.0779463],[1125.2,0.15427139],[1124.9,4.3970662],[1123.6,7.0353059]],[[1128.7,0.66095151],[1128.9,1.03441514],[1129.1,1.3201592],[1130.0,2.2002653],[1133.1,8.8010613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761514979902,[[1125.2,0.15427139],[1125.1,2.1985331],[1124.5,3.0779463],[1123.6,4.3970662],[1122.6,7.0353059]],[[1128.5,0.55765664],[1128.7,0.66023978],[1128.9,0.15430901],[1129.0,0.88010613],[1129.3,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515017828,[[1126.2,2.1985331],[1125.9,3.0779463],[1125.3,4.3970662],[1125.2,0.15427139],[1124.2,7.0353059]],[[1128.0,0.54438647],[1128.3,0.66084455],[1128.5,0.88010613],[1128.7,1.3201592],[1128.9,0.15430901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515049443,[[1126.5,2.1985331],[1126.1,3.0779463],[1125.9,0.15428507],[1125.6,4.3970662],[1124.5,7.0353059]],[[1128.4,0.54387273],[1128.7,0.66084455],[1128.9,0.88010613],[1129.1,1.3201592],[1129.2,0.15428302]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515059448,[[1125.9,0.15428507],[1125.8,2.1985331],[1125.3,3.0779463],[1124.4,4.3970662],[1122.8,7.0353059]],[[1128.8,0.54376165],[1128.9,0.66084455],[1129.1,0.86078988],[1129.2,1.03438915],[1129.5,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515093570,[[1126.4,2.1985331],[1126.0,3.0779463],[1125.9,0.15428507],[1124.7,4.3970662],[1123.0,7.0353059]],[[1128.3,0.54561705],[1128.8,0.66084455],[1129.0,0.88010613],[1129.2,1.47444222],[1130.2,2.2002653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515129408,[[1127.4,1.3182221],[1126.1,2.1985331],[1125.9,0.15428507],[1125.5,3.0779463],[1124.6,4.3970662]],[[1129.0,0.51885954],[1129.2,0.15428302],[1129.3,0.66084455],[1129.6,0.88010613],[1129.9,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515139617,[[1127.5,1.3182221],[1126.5,2.1985331],[1126.0,3.0779463],[1125.9,0.15428507],[1125.2,4.3970662]],[[1129.1,0.51885954],[1129.2,0.81512757],[1129.4,0.88010613],[1129.7,1.3201592],[1130.7,2.2002653]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515162223,[[1127.8,1.3182221],[1127.1,2.1985331],[1126.8,3.0779463],[1126.2,4.3970662],[1125.9,0.15428507]],[[1128.8,0.51930514],[1129.0,0.66294054],[1129.2,0.88010613],[1129.4,1.47437555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515208757,[[1127.3,1.3182221],[1126.6,2.1985331],[1126.2,3.0779463],[1125.9,0.15428507],[1125.6,4.3970662]],[[1128.7,0.51860351],[1128.8,0.66377002],[1129.0,0.88010613],[1129.1,1.3201592],[1129.4,0.15421635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515216066,[[1127.3,1.3182221],[1126.6,2.1985331],[1126.2,3.0779463],[1125.9,0.15428507],[1125.6,4.3970662]],[[1128.6,0.51860351],[1128.8,0.66377002],[1129.0,0.88010613],[1129.1,1.3201592],[1129.4,0.15421635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515305344,[[1128.8,0.65811098],[1128.6,0.87627192],[1128.4,1.3182221],[1127.7,2.1985331],[1127.3,3.0779463]],[[1129.7,0.81792045],[1129.9,0.88010613],[1130.0,1.3201592],[1130.7,2.2002653],[1131.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515372202,[[1129.5,0.64960418],[1129.2,0.87627192],[1128.9,1.3182221],[1128.1,2.1985331],[1127.3,3.0779463]],[[1131.2,0.15393769],[1131.4,0.65592451],[1131.5,0.85212209],[1131.7,0.88010613],[1132.0,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515386716,[[1129.8,0.64960418],[1129.5,0.87627192],[1129.3,1.3182221],[1128.3,2.1985331],[1127.7,3.0779463]],[[1131.2,0.8098622],[1131.3,0.85674105],[1131.4,0.88010613],[1131.6,1.3201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515466866,[[1130.5,0.64960418],[1130.2,0.87627192],[1129.9,1.3182221],[1128.8,5.2764794]],[[1131.7,0.15387302],[1131.9,0.88010613],[1132.1,1.3201592],[1132.6,2.2002653],[1133.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515543531,[[1130.4,0.65692263],[1130.2,0.87627192],[1130.0,1.3182221],[1129.2,2.1985331],[1128.8,3.0779463]],[[1131.7,1.03397915],[1131.9,1.3201592],[1132.6,2.2002653],[1133.0,3.0803714],[1133.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515588569,[[1130.4,0.65692263],[1130.0,0.87627192],[1129.6,1.3182221],[1127.8,2.1985331],[1126.9,3.0779463]],[[1131.7,0.15387302],[1133.0,0.88010613],[1133.4,1.3201592],[1135.2,2.2002653],[1136.0,10.1212204]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515677537,[[1130.5,0.65345424],[1130.2,0.87627192],[1129.9,1.3182221],[1128.9,2.1985331],[1128.2,3.0779463]],[[1131.5,0.15387302],[1131.9,0.88010613],[1132.2,1.3201592],[1133.3,6.6007959],[1133.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515687453,[[1130.6,0.65345424],[1130.1,0.87627192],[1129.7,1.3182221],[1127.9,2.1985331],[1127.0,3.0779463]],[[1132.2,0.15381793],[1133.3,0.88010613],[1133.8,1.3201592],[1135.6,2.2002653],[1136.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515760907,[[1131.2,0.65345424],[1131.0,0.87627192],[1130.8,1.3182221],[1129.8,2.1985331],[1129.5,3.0779463]],[[1132.4,0.15373096],[1133.0,0.88010613],[1133.2,1.3201592],[1134.1,2.2002653],[1134.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515841588,[[1130.1,0.65345424],[1129.9,0.87627192],[1129.8,1.3182221],[1129.1,0.15387881],[1129.0,2.1985331]],[[1131.6,0.15387881],[1131.7,0.88010613],[1131.9,1.3201592],[1132.6,2.2002653],[1133.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515875214,[[1130.1,0.65345424],[1129.8,0.87627192],[1129.4,1.3182221],[1129.1,0.15387881],[1128.2,2.1985331]],[[1131.6,0.15387881],[1132.0,0.88010613],[1132.3,1.3201592],[1133.6,2.2002653],[1134.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761515965582,[[1130.9,0.65345424],[1130.7,0.87627192],[1130.5,1.3182221],[1129.6,2.1985331],[1129.2,3.0779463]],[[1131.8,0.15382541],[1132.3,0.88010613],[1132.5,1.3201592],[1133.4,2.2002653],[1133.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516028935,[[1131.8,0.65073477],[1131.6,0.87627192],[1131.5,1.3182221],[1130.7,2.1985331],[1130.4,3.0779463]],[[1133.4,0.15367258],[1133.8,0.88010613],[1134.0,1.3201592],[1134.7,2.2002653],[1135.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516053254,[[1132.0,0.65073477],[1131.7,0.87627192],[1131.5,1.3182221],[1130.5,2.1985331],[1129.9,7.4750125]],[[1133.4,0.15367258],[1134.1,0.88010613],[1134.4,1.3201592],[1135.4,2.2002653],[1136.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516135818,[[1132.2,0.65375551],[1132.0,0.87627192],[1131.7,1.3182221],[1130.8,2.1985331],[1130.4,3.0779463]],[[1133.4,1.03377871],[1133.7,1.3201592],[1134.5,2.2002653],[1135.0,3.0803714],[1135.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516179851,[[1133.2,0.65375551],[1133.0,0.87627192],[1132.9,0.15325232],[1132.8,1.3182221],[1132.2,2.1985331]],[[1137.2,0.15325232],[1138.0,1.3201592],[1138.8,2.2002653],[1139.3,3.0803714],[1140.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516200668,[[1134.3,0.51689747],[1133.8,0.63249853],[1133.6,0.87627192],[1133.3,1.3182221],[1132.9,0.15325232]],[[1137.2,0.15325232],[1138.7,1.3201592],[1139.8,2.2002653],[1140.4,3.0803714],[1141.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516224886,[[1137.6,0.50711298],[1137.3,0.63249853],[1137.1,0.87627192],[1136.9,1.3182221],[1136.2,2.1985331]],[[1142.7,1.3201592],[1143.4,2.2002653],[1143.8,3.0803714],[1145.2,4.4005306],[1147.0,10.561273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516257617,[[1138.6,1.15743549],[1138.3,0.82240022],[1137.9,1.3182221],[1137.3,2.1985331],[1131.6,8.7941324]],[[1145.5,2.2002653],[1146.2,3.0803714],[1146.7,7.040849],[1147.2,4.4005306],[1147.5,8.8010613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516267022,[[1138.8,0.62293575],[1138.4,0.82240022],[1138.1,1.3182221],[1136.7,2.1985331],[1136.0,3.0779463]],[[1143.8,0.85040004],[1144.1,1.2756],[1145.5,2.2002653],[1146.4,3.0803714],[1147.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516301853,[[1139.1,0.51136908],[1138.7,0.62293575],[1138.3,0.82240022],[1137.9,1.3182221],[1136.2,2.1985331]],[[1143.9,1.2756],[1145.6,2.2002653],[1146.4,3.0803714],[1147.9,4.4005306],[1149.3,7.040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516311162,[[1138.6,0.51705228],[1138.2,0.62293575],[1138.0,0.82240022],[1137.8,1.3182221],[1137.1,2.1985331]],[[1141.5,1.2756],[1142.4,2.2002653],[1142.7,3.0803714],[1145.2,4.4005306],[1147.8,7.040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516347790,[[1136.2,0.62293575],[1135.9,0.82240022],[1135.6,1.3182221],[1134.8,2.1985331],[1134.4,3.0779463]],[[1140.9,0.8538366],[1141.2,1.2756],[1141.9,2.2002653],[1142.4,3.0803714],[1143.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516368104,[[1137.6,0.51968434],[1137.3,0.62293575],[1137.0,0.82240022],[1136.8,1.3182221],[1135.7,2.1985331]],[[1140.5,1.2756],[1140.9,2.2002653],[1141.9,4.4005306],[1142.4,3.0803714],[1147.6,10.561273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516392728,[[1138.3,0.5209292],[1138.2,0.62293575],[1137.8,0.82240022],[1137.5,1.3182221],[1136.2,2.1985331]],[[1141.7,1.2756],[1142.5,2.2002653],[1143.1,3.0803714],[1144.7,4.4005306],[1147.1,7.040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516427244,[[1136.7,0.519193],[1136.1,0.62293575],[1136.0,0.15300873],[1135.8,0.82240022],[1135.4,1.3182221]],[[1138.9,0.15300873],[1140.5,1.2756],[1141.9,6.6007959],[1142.5,3.0803714],[1146.7,8.8010613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516461682,[[1137.1,0.52441394],[1136.9,0.62293575],[1136.6,0.82240022],[1136.2,1.3182221],[1135.7,0.15303733]],[[1139.3,0.15293712],[1139.9,1.2756],[1141.2,2.2002653],[1141.8,3.0803714],[1142.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516470990,[[1138.6,1.14627583],[1138.3,0.82240022],[1138.1,1.3182221],[1136.9,2.1985331],[1136.3,3.0779463]],[[1141.5,1.2756],[1143.3,2.2002653],[1144.1,3.0803714],[1145.2,4.4005306],[1147.9,8.8010613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516503717,[[1137.0,0.62293575],[1136.7,0.82240022],[1136.5,1.3182221],[1135.6,2.1985331]],[[1140.8,0.15268817],[1140.9,1.2756],[1141.8,2.2002653],[1142.2,3.0803714],[1142.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516535241,[[1138.0,0.52338589],[1137.9,0.63623572],[1137.6,0.82240022],[1137.4,1.3182221],[1136.3,2.1985331]],[[1140.8,0.15268817],[1140.9,1.2756],[1142.0,2.2002653],[1142.5,3.0803714],[1143.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516548156,[[1138.4,0.63623572],[1138.1,0.82240022],[1137.9,1.3182221],[1136.9,2.1985331],[1136.4,3.0779463]],[[1140.8,0.15268817],[1141.3,1.2756],[1141.8,2.2002653],[1142.2,3.0803714],[1143.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516580776,[[1138.7,0.52542896],[1138.6,0.63623572],[1138.3,0.82240022],[1138.0,1.3182221],[1136.8,2.1985331]],[[1140.8,0.15268817],[1141.0,1.2756],[1142.3,2.2002653],[1142.9,3.0803714],[1143.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516616100,[[1138.7,0.52629068],[1138.4,0.64101595],[1138.2,0.82240022],[1137.9,1.3182221],[1137.0,2.1985331]],[[1140.3,1.2756],[1140.8,0.15268817],[1141.2,2.2002653],[1141.6,3.0803714],[1141.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516623906,[[1138.0,0.64101595],[1137.5,0.82240022],[1137.0,1.3182221],[1135.0,2.1985331]],[[1140.8,0.15268817],[1141.3,1.2756],[1142.0,4.4005306],[1143.4,2.2002653],[1144.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516657722,[[1138.3,0.52138718],[1137.8,0.64101595],[1137.5,0.82240022],[1137.2,1.3182221],[1136.5,0.1527733]],[[1140.4,1.2756],[1140.8,0.15268817],[1141.6,2.2002653],[1142.2,3.0803714],[1143.2,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516667427,[[1137.4,0.64101595],[1137.3,0.82240022],[1137.1,1.3182221],[1136.5,0.1527733]],[[1139.7,1.2756],[1140.4,2.2002653],[1140.8,3.23305957],[1141.5,4.4005306],[1142.4,7.040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516697057,[[1137.5,0.52012733],[1136.9,0.64101595],[1136.6,0.82240022],[1136.5,0.1527733],[1136.3,1.3182221]],[[1139.8,0.15285516],[1140.8,2.2002653],[1141.3,3.0803714],[1141.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516736288,[[1137.5,0.64101595],[1137.1,0.82240022],[1136.8,1.3182221],[1135.3,2.1985331],[1130.6,8.7941324]],[[1139.8,0.15285516],[1140.2,1.2756],[1141.7,2.2002653],[1142.4,3.0803714],[1143.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516745503,[[1137.6,0.64101595],[1137.4,0.82240022],[1137.1,1.3182221],[1136.2,2.1985331]],[[1139.8,0.15285516],[1139.9,1.2756],[1140.8,2.2002653],[1141.2,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516779029,[[1137.0,0.52142214],[1136.9,0.64101595],[1136.6,0.82240022],[1136.3,1.3182221],[1136.1,0.15297308]],[[1139.8,1.42845516],[1141.0,2.2002653],[1141.6,3.0803714],[1142.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516813657,[[1137.7,0.52064577],[1137.0,0.63799388],[1136.7,0.82240022],[1136.3,1.3182221],[1134.7,2.1985331]],[[1139.8,0.15285516],[1140.1,1.2756],[1141.7,2.2002653],[1142.3,3.0803714],[1143.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516821364,[[1137.4,0.52161875],[1137.3,0.63799388],[1137.1,0.82240022],[1136.9,1.3182221],[1136.1,2.35150618]],[[1139.3,1.2756],[1139.8,0.15285516],[1140.1,2.2002653],[1140.5,3.0803714],[1141.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516865496,[[1136.4,0.63799388],[1136.2,0.82240022],[1136.0,1.3182221],[1135.3,0.15309388],[1128.0,15.389731]],[[1139.0,1.2756],[1139.8,0.15285516],[1139.9,2.2002653],[1140.3,3.0803714],[1141.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516893623,[[1137.0,0.52517804],[1136.6,0.64339103],[1136.3,0.82240022],[1135.9,1.3182221],[1134.6,2.1985331]],[[1138.8,0.15300638],[1138.9,1.2756],[1140.2,2.2002653],[1140.9,3.0803714],[1141.2,7.040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516901326,[[1137.3,0.5260845],[1137.0,0.64339103],[1136.7,0.82240022],[1136.4,1.3182221],[1135.0,2.1985331]],[[1138.8,0.15300638],[1139.2,1.2756],[1140.5,2.2002653],[1141.1,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516935767,[[1137.8,0.51621668],[1137.6,0.64339103],[1137.4,0.82240022],[1137.1,1.3182221],[1136.6,2.1985331]],[[1139.9,0.15280751],[1141.3,1.2756],[1142.2,2.2002653],[1142.3,3.0803714],[1142.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516970990,[[1138.0,0.82240022],[1137.8,1.3182221],[1126.9,12.311785]],[[1139.9,0.15280751],[1140.7,1.2756],[1142.1,3.0803714],[1142.7,2.2002653],[1145.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761516980299,[[1138.1,0.52342189],[1137.6,0.63831248],[1137.2,0.82240022],[1136.9,1.3182221],[1135.8,2.1985331]],[[1139.9,0.15280751],[1140.2,1.2756],[1141.6,2.2002653],[1141.8,3.0803714],[1142.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517008821,[[1137.6,0.52401808],[1137.2,0.63831248],[1136.9,0.82240022],[1136.5,1.3182221],[1134.9,2.1985331]],[[1139.9,0.15280751],[1140.2,1.2756],[1141.8,2.2002653],[1142.6,3.0803714],[1143.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517050159,[[1138.3,0.52419044],[1138.0,0.63831248],[1137.8,0.82240022],[1137.6,1.3182221],[1136.9,2.1985331]],[[1139.9,1.2756],[1140.6,2.35302317],[1141.0,3.0803714],[1141.8,4.4005306],[1142.6,7.040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517059364,[[1137.9,0.52425817],[1137.8,0.63831248],[1137.5,0.82240022],[1137.2,1.3182221],[1136.2,2.1985331]],[[1140.0,1.2756],[1140.6,0.15275787],[1141.1,2.2002653],[1141.6,3.0803714],[1142.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517095395,[[1137.1,0.52124574],[1136.8,0.63946529],[1136.6,0.82240022],[1136.5,1.3182221],[1136.3,0.15276156]],[[1139.5,1.2756],[1140.3,2.2002653],[1140.6,0.15275787],[1140.7,3.0803714],[1141.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517103596,[[1137.6,0.52120179],[1137.2,0.63946529],[1136.9,0.82240022],[1136.6,1.3182221],[1136.3,0.15276156]],[[1140.1,1.2756],[1140.6,0.15275787],[1141.2,2.2002653],[1141.8,3.0803714],[1142.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517138620,[[1137.8,0.52203931],[1137.7,0.64080031],[1137.4,0.82240022],[1137.1,1.3182221],[1136.3,0.15276156]],[[1140.1,1.2756],[1140.6,0.15275787],[1141.3,2.2002653],[1141.9,3.0803714],[1142.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517172456,[[1136.3,0.64080031],[1136.1,0.82240022],[1135.9,1.47125741]],[[1138.5,1.2756],[1139.3,2.2002653],[1139.7,3.0803714],[1140.3,4.4005306],[1140.6,0.15275787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517200379,[[1136.7,0.52362846],[1136.1,0.64080031],[1135.9,0.15303531],[1135.7,0.82240022],[1135.3,1.3182221]],[[1139.2,1.2756],[1140.6,0.15275787],[1140.7,2.2002653],[1141.5,3.0803714],[1142.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517218288,[[1137.7,0.52288776],[1137.4,0.64080031],[1137.1,0.82240022],[1136.8,1.3182221],[1135.6,2.1985331]],[[1138.9,0.15289311],[1140.0,1.2756],[1140.7,2.2002653],[1141.8,3.0803714],[1142.2,7.040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517251414,[[1136.7,0.52410475],[1136.4,0.64080031],[1136.2,0.82240022],[1135.9,1.3182221],[1135.7,0.15306425]],[[1138.9,0.15289311],[1139.3,1.2756],[1140.4,2.2002653],[1140.9,3.0803714],[1141.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517261225,[[1136.9,0.64080031],[1136.6,0.82240022],[1136.3,1.3182221],[1135.7,0.15306425],[1135.0,2.1985331]],[[1138.9,0.15289311],[1139.9,1.2756],[1141.2,2.2002653],[1141.9,3.0803714],[1142.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517294365,[[1137.0,0.64131938],[1136.8,0.82240022],[1136.5,1.3182221],[1135.7,0.15306425],[1134.3,4.3970662]],[[1138.9,0.15289311],[1139.0,1.2756],[1140.0,2.2002653],[1140.9,3.0803714],[1142.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517329096,[[1136.4,0.52534423],[1136.1,0.64395307],[1135.7,0.97546447],[1135.4,1.3182221],[1133.9,2.1985331]],[[1138.9,0.15289311],[1139.0,1.2756],[1140.4,2.2002653],[1141.1,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517341710,[[1136.7,0.52494146],[1136.6,0.64395307],[1136.3,0.82240022],[1135.9,1.3182221],[1135.7,0.15306425]],[[1138.9,0.15289311],[1139.4,1.2756],[1140.7,2.2002653],[1141.3,3.0803714],[1142.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517371938,[[1136.8,0.52543008],[1136.1,0.82240022],[1135.8,1.3182221],[1134.8,2.1985331]],[[1138.9,1.42849311],[1140.0,2.2002653],[1140.4,3.0803714],[1141.2,4.4005306],[1142.6,7.040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517406460,[[1135.9,0.64465886],[1135.6,0.82240022],[1135.5,0.15308984],[1135.4,1.3182221]],[[1138.6,1.2756],[1138.9,0.15289311],[1139.6,2.2002653],[1140.1,3.0803714],[1141.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517416371,[[1136.1,0.52502599],[1135.9,0.64273948],[1135.7,0.82240022],[1135.5,1.3182221],[1135.2,0.15311173]],[[1137.9,0.15308109],[1138.4,1.2756],[1139.3,2.2002653],[1139.8,3.0803714],[1140.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517450196,[[1136.2,0.53040942],[1136.1,0.64940729],[1135.8,0.86587639],[1135.6,1.2988145],[1135.1,0.15314542]],[[1137.8,1.3151004],[1137.9,0.15308109],[1138.8,2.191834],[1139.2,3.0803714],[1139.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517459701,[[1135.9,1.17884162],[1135.7,0.86587639],[1135.5,1.2988145],[1135.1,0.15314542],[1129.6,12.311785]],[[1137.4,1.3151004],[1137.9,0.15308109],[1138.4,2.191834],[1138.7,3.0803714],[1139.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517487429,[[1136.4,0.52916053],[1136.3,0.6489413],[1136.1,0.86587639],[1135.9,1.2988145],[1135.1,0.15314542]],[[1137.9,0.15308109],[1138.0,1.3151004],[1138.9,2.191834],[1139.4,3.0803714],[1140.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517528753,[[1136.6,0.52773542],[1136.2,0.6489413],[1135.9,0.86587639],[1135.6,1.2988145],[1135.1,0.15314542]],[[1137.9,0.15308109],[1138.6,1.3151004],[1139.8,2.191834],[1140.4,3.0803714],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517538862,[[1137.8,0.52540525],[1137.3,0.6489413],[1137.0,0.86587639],[1136.7,1.2988145],[1135.4,2.1646909]],[[1139.5,0.15286792],[1140.0,1.3151004],[1141.2,2.191834],[1141.8,3.0803714],[1141.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517571890,[[1136.6,0.63872701],[1136.3,1.37544508],[1136.0,1.2988145],[1135.4,2.1646909]],[[1139.5,0.15286792],[1140.1,1.3151004],[1140.8,3.0803714],[1141.4,6.5923646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517607109,[[1137.4,0.52826409],[1137.3,0.63872701],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,2.1646909]],[[1139.2,1.3151004],[1139.5,0.15286792],[1139.9,2.191834],[1140.5,3.0803714],[1141.2,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517617431,[[1137.7,0.52878078],[1137.3,0.63872701],[1137.1,0.85163602],[1136.8,1.2988145],[1135.7,2.1646909]],[[1139.5,1.46796832],[1140.5,2.191834],[1140.9,3.0803714],[1141.6,4.4005306],[1143.5,7.040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517651247,[[1137.0,0.52700632],[1136.7,0.63872701],[1136.5,0.85163602],[1136.3,1.2988145],[1135.7,0.15296401]],[[1138.7,1.3151004],[1139.5,2.34470192],[1140.4,3.0803714],[1142.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517674669,[[1136.4,0.5237271],[1135.7,0.79337899],[1135.4,0.85163602],[1135.0,1.2988145],[1133.6,2.1646909]],[[1139.4,1.3151004],[1139.5,0.15286792],[1140.8,2.191834],[1141.8,3.0803714],[1143.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517695082,[[1136.3,0.52388843],[1136.2,0.63933228],[1136.0,0.85163602],[1135.9,1.2988145],[1135.5,0.15307637]],[[1138.8,1.3151004],[1139.5,2.34470192],[1140.1,3.0803714],[1140.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517732111,[[1136.9,0.52886424],[1136.6,0.63933228],[1136.4,0.85163602],[1136.1,1.2988145],[1135.5,0.15307637]],[[1138.5,1.3151004],[1139.5,0.15286792],[1139.6,2.191834],[1140.1,3.0803714],[1141.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517766937,[[1136.7,0.52882203],[1136.4,0.63933228],[1136.2,0.85163602],[1135.9,1.2988145],[1135.5,0.15307637]],[[1138.2,1.46810947],[1139.1,2.191834],[1139.6,3.0803714],[1140.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517775441,[[1136.7,0.52843072],[1136.2,0.63933228],[1136.0,0.85163602],[1135.7,1.2988145],[1135.5,0.15307637]],[[1138.2,1.46810947],[1139.2,2.191834],[1139.7,3.0803714],[1140.5,4.4005306],[1142.0,7.040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517810370,[[1137.7,0.52419549],[1137.5,0.63933228],[1137.2,0.85163602],[1136.9,1.2988145],[1135.9,2.1646909]],[[1140.3,1.3151004],[1140.7,3.0803714],[1141.1,2.191834],[1141.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517823180,[[1136.3,0.5240962],[1136.2,0.64080134],[1136.0,0.85163602],[1135.8,1.2988145],[1135.5,0.15307637]],[[1138.8,1.3151004],[1139.2,0.15290957],[1139.6,2.191834],[1140.0,3.0803714],[1140.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517852193,[[1136.1,0.64080134],[1135.6,0.85163602],[1135.5,0.15307637],[1135.2,1.2988145],[1108.0,12.398227]],[[1139.2,0.15290957],[1139.5,1.3151004],[1141.2,2.191834],[1142.1,3.0803714],[1143.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517887620,[[1137.3,0.52575171],[1136.9,0.64080134],[1136.7,0.85163602],[1136.5,1.2988145],[1135.8,0.1529899]],[[1138.5,1.3151004],[1139.2,0.15290957],[1139.3,2.191834],[1139.7,3.0803714],[1140.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517895731,[[1136.1,0.64080134],[1135.8,1.00462592],[1135.6,1.2988145]],[[1137.9,1.3151004],[1138.9,2.191834],[1139.2,0.15290957],[1139.3,3.0803714],[1140.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517941562,[[1136.3,0.64080134],[1136.1,0.85163602],[1135.9,1.2988145],[1135.6,0.15309254],[1135.0,2.1646909]],[[1137.9,0.87491476],[1138.1,1.3151004],[1138.9,2.191834],[1139.2,0.15290957],[1139.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761517980491,[[1136.3,0.53051287],[1136.1,0.64800561],[1135.8,0.85163602],[1135.6,0.15309254],[1135.5,1.2988145]],[[1138.3,1.3151004],[1139.2,0.15290957],[1139.5,2.191834],[1140.1,3.0803714],[1141.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518004710,[[1136.0,0.52925694],[1135.8,0.64800561],[1135.6,0.85163602],[1135.4,1.2988145],[1135.3,0.15311746]],[[1137.9,1.3151004],[1138.8,2.191834],[1139.2,0.15290957],[1139.3,3.0803714],[1140.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518023422,[[1136.5,0.52969903],[1136.4,0.64800561],[1136.2,0.85163602],[1136.0,1.2988145],[1135.3,2.31780836]],[[1137.9,0.15308176],[1138.2,1.3151004],[1139.0,2.191834],[1139.3,3.0803714],[1139.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518056054,[[1137.3,0.52606351],[1137.0,0.64800561],[1136.8,0.85163602],[1136.6,1.2988145],[1135.9,2.1646909]],[[1139.4,1.3151004],[1140.1,2.191834],[1140.5,3.0803714],[1141.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518066462,[[1137.5,0.5252987],[1137.3,0.64800561],[1137.0,0.85163602],[1136.8,1.2988145],[1135.9,2.1646909]],[[1139.3,0.15292771],[1140.0,1.3151004],[1140.9,2.191834],[1141.4,3.0803714],[1141.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518101606,[[1137.9,0.52821631],[1137.8,0.64800561],[1137.6,0.85163602],[1137.5,1.2988145],[1136.7,2.1646909]],[[1139.3,0.15292771],[1139.6,1.3151004],[1140.3,2.191834],[1140.6,3.0803714],[1141.2,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518135738,[[1138.2,0.52724776],[1137.7,0.64800561],[1137.4,0.85163602],[1137.2,1.2988145],[1136.0,2.1646909]],[[1139.3,0.15292771],[1139.6,1.3151004],[1140.7,2.191834],[1141.2,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518145350,[[1137.6,0.64800561],[1137.5,0.85163602],[1137.3,1.2988145],[1136.6,2.1646909]],[[1139.1,1.3151004],[1139.3,0.15292771],[1139.8,2.191834],[1140.2,3.0803714],[1140.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518169870,[[1137.7,0.52774078],[1137.5,0.64800561],[1137.2,0.85163602],[1136.9,1.2988145],[1135.5,2.1646909]],[[1139.3,0.15292771],[1139.6,1.3151004],[1140.9,2.191834],[1141.6,3.0803714],[1142.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518213811,[[1137.2,0.52612568],[1137.1,0.64758414],[1136.9,0.85163602],[1136.7,1.2988145],[1136.0,2.1646909]],[[1138.9,1.3151004],[1139.3,0.15292771],[1139.6,2.191834],[1140.0,3.0803714],[1140.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518223419,[[1137.6,0.52614201],[1137.0,0.64775258],[1136.6,0.85163602],[1136.3,1.2988145],[1135.8,0.15296401]],[[1139.3,1.46802811],[1140.6,2.191834],[1141.3,3.0803714],[1142.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518256856,[[1137.6,0.52811403],[1137.4,0.64775258],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,0.15293846]],[[1138.7,0.15293846],[1138.9,1.3151004],[1139.8,2.191834],[1140.1,3.0803714],[1140.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518266866,[[1137.7,0.52697491],[1137.5,0.64775258],[1137.3,0.85163602],[1137.0,1.2988145],[1136.2,0.15293846]],[[1138.7,0.15293846],[1139.4,1.3151004],[1140.4,2.191834],[1141.0,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518302182,[[1137.3,0.52713604],[1136.9,0.64846038],[1136.6,0.85163602],[1136.3,1.2988145],[1136.2,0.15293846]],[[1138.7,0.15293846],[1139.0,1.3151004],[1140.2,2.191834],[1140.7,3.0803714],[1141.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518337613,[[1137.6,0.52592194],[1137.3,0.64757224],[1136.9,0.85163602],[1136.6,1.2988145],[1136.2,0.15293846]],[[1138.7,0.15293846],[1139.8,1.3151004],[1141.5,2.191834],[1142.3,3.0803714],[1143.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518346020,[[1137.7,0.52555604],[1137.6,0.64757224],[1137.4,0.85163602],[1137.2,1.2988145],[1136.4,2.1646909]],[[1138.7,0.15293846],[1139.3,1.3151004],[1140.0,2.191834],[1140.4,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518379533,[[1137.5,0.5270903],[1137.4,0.64757224],[1137.3,0.85163602],[1137.1,1.2988145],[1136.3,2.1646909]],[[1138.7,0.15293846],[1139.0,1.3151004],[1139.7,2.191834],[1140.1,3.0803714],[1140.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518414961,[[1138.4,0.526502],[1137.9,0.64757224],[1137.6,0.85163602],[1137.3,1.2988145],[1136.2,2.31762936]],[[1139.8,1.3151004],[1140.9,2.191834],[1141.5,3.0803714],[1142.4,13.2015919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518424973,[[1138.1,0.524537],[1137.8,0.64757224],[1137.6,0.85163602],[1137.4,1.2988145],[1136.4,2.1646909]],[[1139.6,0.15283033],[1139.9,1.3151004],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518457792,[[1139.2,0.52159135],[1138.7,0.64757224],[1138.4,0.85163602],[1138.1,1.2988145],[1136.9,2.1646909]],[[1139.9,0.15269554],[1141.6,1.3151004],[1142.8,2.191834],[1143.4,3.0803714],[1144.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518493615,[[1139.4,0.52020299],[1139.2,0.64757224],[1139.0,0.85163602],[1138.8,1.2988145],[1137.8,2.1646909]],[[1141.0,0.15268884],[1141.9,1.3151004],[1142.8,2.191834],[1143.3,3.0803714],[1144.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518498926,[[1139.2,0.64757224],[1138.9,0.85163602],[1138.6,1.2988145],[1137.5,2.1646909]],[[1141.0,0.15268884],[1142.0,1.3151004],[1143.1,2.191834],[1143.7,3.0803714],[1144.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518555864,[[1138.8,0.6452997],[1138.7,0.85163602],[1138.5,1.2988145],[1137.7,2.1646909],[1137.4,3.0779463]],[[1140.5,1.3151004],[1141.0,0.15268884],[1141.3,2.191834],[1141.6,3.0803714],[1144.8,10.561273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518592900,[[1139.7,0.5237849],[1139.2,0.6452997],[1138.9,0.85163602],[1138.6,1.2988145],[1137.5,2.1646909]],[[1141.0,0.15268884],[1141.1,1.3151004],[1142.2,2.191834],[1142.8,3.0803714],[1143.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518601098,[[1139.2,0.52422559],[1138.8,0.6452997],[1138.7,0.85163602],[1138.5,1.2988145],[1137.7,2.1646909]],[[1140.3,1.3151004],[1141.0,0.15268884],[1141.1,2.191834],[1141.4,3.0803714],[1142.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518636029,[[1138.9,0.52418665],[1138.5,0.6452997],[1138.3,0.85163602],[1138.0,1.2988145],[1137.0,2.1646909]],[[1140.5,1.3151004],[1141.0,0.15268884],[1141.5,2.191834],[1142.0,3.0803714],[1142.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518645839,[[1138.8,0.52361185],[1138.3,0.6452997],[1138.0,0.85163602],[1137.7,1.2988145],[1136.6,2.1646909]],[[1140.6,1.3151004],[1141.0,2.34452284],[1141.4,3.0803714],[1141.9,4.4005306],[1143.0,7.040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518692669,[[1139.2,0.5231831],[1139.1,0.64511132],[1138.7,0.85163602],[1138.4,1.2988145],[1137.2,0.15278939]],[[1141.7,1.3151004],[1143.1,2.191834],[1143.8,3.0803714],[1144.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518716296,[[1139.5,0.52622289],[1139.2,0.64511132],[1139.0,0.85163602],[1138.8,1.2988145],[1138.1,2.1646909]],[[1141.0,1.3151004],[1141.1,0.15265669],[1141.8,2.191834],[1142.2,3.0803714],[1142.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518724697,[[1139.5,0.52670452],[1139.3,0.64511132],[1139.1,0.85163602],[1138.9,1.2988145],[1138.1,2.1646909]],[[1141.0,1.3151004],[1141.1,0.15265669],[1141.8,2.191834],[1142.2,3.0803714],[1142.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518758841,[[1139.7,0.52579009],[1139.5,0.64511132],[1139.2,0.85163602],[1139.0,1.2988145],[1137.9,2.1646909]],[[1141.1,0.15265669],[1141.5,1.3151004],[1142.6,2.191834],[1143.8,3.0803714],[1144.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518794273,[[1139.9,0.52890546],[1139.6,0.64513002],[1139.4,0.85163602],[1139.1,1.2988145],[1138.1,2.1646909]],[[1141.1,0.15265669],[1141.6,1.3151004],[1142.6,2.191834],[1143.1,3.0803714],[1143.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518802185,[[1139.9,0.52863465],[1139.7,0.64513002],[1139.3,0.85163602],[1139.0,1.2988145],[1137.7,2.1646909]],[[1141.1,0.15265669],[1142.1,1.3151004],[1143.5,2.191834],[1144.1,3.0803714],[1145.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518835414,[[1140.8,0.52448158],[1140.3,0.64513002],[1139.9,0.85163602],[1139.6,1.2988145],[1138.1,2.1646909]],[[1142.5,0.15248077],[1143.6,1.3151004],[1145.1,2.191834],[1145.8,3.0803714],[1147.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518871948,[[1141.0,0.53016208],[1140.8,0.64513002],[1140.6,0.85163602],[1140.4,1.2988145],[1139.7,2.1646909]],[[1142.5,1.46758117],[1143.2,2.191834],[1143.6,3.0803714],[1144.2,4.4005306],[1146.0,8.8010613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518880257,[[1140.7,0.64513002],[1140.5,0.85163602],[1140.3,1.2988145],[1139.6,2.1646909]],[[1142.3,1.3151004],[1142.5,0.15248077],[1143.0,2.191834],[1143.3,3.0803714],[1143.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518915582,[[1141.0,0.53126599],[1140.7,0.64649359],[1140.5,0.85163602],[1140.2,1.2988145],[1139.2,2.1646909]],[[1142.5,0.15248077],[1142.9,1.3151004],[1143.9,2.191834],[1144.3,3.0803714],[1145.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518949409,[[1140.9,0.64649359],[1140.7,0.85163602],[1140.5,1.2988145],[1139.8,2.1646909],[1137.0,8.7941324]],[[1142.5,1.46758117],[1143.2,2.191834],[1143.6,3.0803714],[1144.2,4.4005306],[1149.4,15.401857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518959523,[[1141.5,0.64649359],[1141.4,0.85163602],[1141.2,1.2988145],[1141.1,0.52995044],[1138.8,2.1646909]],[[1142.5,0.15248077],[1143.0,1.3151004],[1143.8,2.191834],[1144.1,3.0803714],[1144.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761518995948,[[1141.2,0.64649359],[1140.9,0.85163602],[1140.5,1.2988145],[1139.2,2.1646909],[1102.4,15.940578]],[[1142.5,0.15248077],[1143.5,1.3151004],[1144.8,2.191834],[1145.5,3.0803714],[1146.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519027374,[[1141.2,0.52714863],[1140.9,0.64949869],[1140.5,0.85163602],[1140.1,1.2988145],[1139.3,0.15238929]],[[1142.8,0.15239663],[1143.4,1.3151004],[1144.9,2.191834],[1145.7,3.0803714],[1146.8,13.2015919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519039284,[[1141.2,0.52956413],[1141.1,0.64925151],[1140.9,0.85163602],[1140.7,1.2988145],[1139.9,2.1646909]],[[1142.8,1.46749703],[1143.6,2.191834],[1144.8,3.0803714],[1145.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519074814,[[1141.9,0.52969461],[1141.1,0.64925151],[1140.6,0.85163602],[1140.1,1.2988145],[1138.1,2.1646909]],[[1142.8,0.15239663],[1144.1,1.3151004],[1146.1,2.191834],[1147.1,13.6416444],[1147.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519082626,[[1141.7,0.53042081],[1141.2,0.65125186],[1140.9,0.85163602],[1140.6,1.2988145],[1139.5,2.1646909]],[[1142.8,0.15239663],[1143.0,1.3151004],[1144.1,2.191834],[1144.7,3.0803714],[1145.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519117657,[[1141.7,0.52540318],[1141.5,0.65125186],[1141.3,0.85163602],[1141.0,1.2988145],[1140.0,2.1646909]],[[1142.8,0.15239663],[1143.5,1.3151004],[1144.6,2.191834],[1145.1,3.0803714],[1145.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519151081,[[1141.6,0.52612005],[1141.5,0.6464201],[1141.3,0.85163602],[1141.1,1.2988145],[1140.2,2.1646909]],[[1142.8,0.15239663],[1143.4,1.3151004],[1144.6,3.0803714],[1145.3,4.4005306],[1145.6,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519169989,[[1142.7,0.52955397],[1142.1,0.6464201],[1141.7,0.85163602],[1141.4,1.2988145],[1139.9,2.1646909]],[[1144.3,1.3151004],[1145.8,2.191834],[1147.0,3.0803714],[1148.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519196202,[[1142.6,0.52424275],[1142.3,0.64472047],[1142.1,0.85163602],[1141.8,1.2988145],[1140.9,2.1646909]],[[1144.7,0.15219069],[1144.9,1.3151004],[1145.8,2.191834],[1146.3,3.0803714],[1147.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519230232,[[1142.1,0.64472047],[1142.0,0.85163602],[1141.8,1.2988145],[1139.7,2.1646909]],[[1143.8,1.3151004],[1144.5,2.191834],[1144.7,0.15219069],[1146.7,3.0803714],[1147.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519239240,[[1141.6,0.64472047],[1141.4,0.85163602],[1141.2,1.2988145],[1140.4,2.1646909]],[[1143.5,1.3151004],[1144.2,2.191834],[1144.7,0.15219069],[1144.9,3.0803714],[1146.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519307391,[[1141.0,0.64472047],[1140.7,0.85163602],[1140.5,1.2988145],[1140.2,0.1522746],[1139.5,2.1646909]],[[1142.9,0.87085821],[1143.1,1.3151004],[1144.1,2.191834],[1144.5,3.0803714],[1144.7,0.15219069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519379759,[[1141.0,0.64472047],[1140.7,0.85163602],[1140.4,1.2988145],[1139.7,0.15254159],[1139.3,2.1646909]],[[1142.4,0.15245472],[1142.9,0.87085821],[1143.1,1.3151004],[1144.2,2.191834],[1144.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519386265,[[1141.0,0.64472047],[1140.5,0.85163602],[1140.1,1.2988145],[1137.8,2.1646909],[1136.8,3.0779463]],[[1142.4,0.15245472],[1143.5,0.87085821],[1143.9,1.3151004],[1146.3,2.191834],[1146.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519462628,[[1141.4,0.64472047],[1141.2,0.85163602],[1141.0,1.2988145],[1140.4,0.15232793],[1140.1,2.1646909]],[[1143.2,0.87085821],[1143.3,0.15232793],[1143.4,1.3151004],[1144.3,2.191834],[1146.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519541481,[[1140.4,0.64472047],[1140.2,0.85163602],[1140.1,1.2988145],[1139.8,0.15252354],[1139.3,2.1646909]],[[1142.2,0.87085821],[1142.4,1.3151004],[1143.1,2.191834],[1143.3,0.15232793],[1143.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519563696,[[1139.5,0.79728346],[1139.0,0.85163602],[1138.6,1.2988145],[1136.7,2.1646909]],[[1142.7,0.87085821],[1143.2,1.3151004],[1143.3,0.15232793],[1144.9,2.191834],[1145.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519623056,[[1141.2,0.64472047],[1140.9,0.85163602],[1140.6,1.2988145],[1140.1,2.1646909],[1139.7,3.0779463]],[[1143.3,0.15232793],[1143.7,0.87085821],[1144.0,1.3151004],[1144.3,2.191834],[1144.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519636071,[[1141.6,0.64472047],[1141.3,0.85163602],[1141.0,1.2988145],[1140.0,3.0779463],[1139.8,2.1646909]],[[1143.3,0.15232793],[1144.3,0.87085821],[1144.6,1.3151004],[1145.8,2.191834],[1146.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519679799,[[1142.4,0.52399841],[1142.3,0.64472047],[1142.1,0.85163602],[1141.8,1.2988145],[1140.9,2.1646909]],[[1144.5,1.46732172],[1145.5,2.191834],[1146.9,3.0803714],[1147.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519709819,[[1142.2,0.64472047],[1141.8,0.85163602],[1141.5,1.2988145],[1140.3,2.1646909]],[[1144.5,0.15222132],[1144.6,1.3151004],[1145.9,2.191834],[1146.6,3.0803714],[1147.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519725733,[[1142.4,0.52630778],[1141.8,0.64472047],[1141.4,0.85163602],[1141.0,1.2988145],[1139.3,2.1646909]],[[1144.5,0.15222132],[1144.6,1.3151004],[1146.2,2.191834],[1147.0,3.0803714],[1148.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519760259,[[1141.8,0.52628038],[1141.6,0.646899],[1141.4,0.85163602],[1141.2,1.2988145],[1140.3,2.31699749]],[[1143.5,1.3151004],[1144.4,2.191834],[1144.5,0.15222132],[1144.8,3.0803714],[1145.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519801985,[[1140.4,0.64625422],[1140.1,1.00411545],[1139.8,1.2988145],[1138.1,2.1646909]],[[1143.2,0.87227141],[1143.5,1.3151004],[1144.5,0.15222132],[1144.8,2.191834],[1145.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519816492,[[1141.0,0.64625422],[1140.9,0.85163602],[1140.7,1.2988145],[1140.1,0.15247943],[1139.9,2.1646909]],[[1143.3,0.87227141],[1143.4,1.3151004],[1144.2,2.191834],[1144.5,0.15222132],[1144.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519862544,[[1141.8,0.52601763],[1141.6,0.64572544],[1141.2,0.85163602],[1140.8,1.2988145],[1139.1,2.1646909]],[[1144.2,1.3151004],[1144.5,0.15222132],[1145.8,2.191834],[1145.9,3.0803714],[1148.2,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519878359,[[1142.0,0.52519318],[1141.8,0.64572544],[1141.6,0.85163602],[1141.4,1.2988145],[1140.6,2.1646909]],[[1144.0,1.3151004],[1144.5,0.15222132],[1144.8,2.191834],[1145.2,3.0803714],[1145.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519912272,[[1142.2,0.64572544],[1142.0,0.85163602],[1141.8,1.2988145],[1140.8,2.1646909],[1140.4,3.0779463]],[[1143.6,0.15229326],[1144.2,0.86405786],[1144.4,1.3151004],[1145.1,2.191834],[1145.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761519977720,[[1141.5,0.64572544],[1141.3,0.85163602],[1141.1,1.2988145],[1140.2,2.1646909],[1140.1,0.15247943]],[[1143.3,0.86405786],[1143.5,1.3151004],[1143.6,0.15229326],[1144.3,2.191834],[1144.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520057591,[[1142.1,0.64572544],[1141.9,0.85163602],[1141.7,1.2988145],[1140.9,2.1646909],[1140.5,0.1523426]],[[1144.0,0.86405786],[1144.1,1.3151004],[1144.3,0.15218104],[1144.8,2.191834],[1145.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520075503,[[1141.8,0.64486016],[1141.5,0.85163602],[1141.1,1.2988145],[1140.6,2.1646909],[1140.5,0.1523426]],[[1144.3,1.0162389],[1144.6,1.3151004],[1145.3,2.191834],[1145.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520145365,[[1141.4,0.64474445],[1141.2,0.85163602],[1140.9,1.2988145],[1140.5,0.1523426],[1139.8,2.1646909]],[[1143.4,0.86405786],[1143.7,1.3151004],[1144.3,0.15218104],[1144.8,2.191834],[1145.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520226444,[[1141.3,0.64474445],[1141.2,0.85163602],[1141.0,1.2988145],[1140.6,0.15242801],[1140.2,2.1646909]],[[1143.3,0.86405786],[1143.5,1.3151004],[1144.2,2.191834],[1144.3,0.15218104],[1144.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520263675,[[1140.9,0.64474445],[1140.7,0.85163602],[1140.5,1.2988145],[1140.3,0.1524634],[1139.6,2.1646909]],[[1142.5,0.86405786],[1142.7,1.3151004],[1143.4,0.1523526],[1143.6,2.191834],[1144.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520312715,[[1139.8,0.64474445],[1139.6,0.85163602],[1139.4,1.2988145],[1139.2,0.15258607],[1138.6,2.1646909]],[[1142.6,0.86405786],[1142.8,1.3151004],[1143.4,0.1523526],[1143.5,2.191834],[1144.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520325127,[[1140.2,0.64474445],[1139.9,0.85163602],[1139.7,1.2988145],[1139.2,0.15258607],[1138.5,2.1646909]],[[1142.3,0.86405786],[1142.5,1.3151004],[1143.4,0.1523526],[1143.5,2.191834],[1144.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520414217,[[1140.5,0.64868908],[1140.2,0.85163602],[1140.0,1.2988145],[1139.2,0.15258607],[1138.9,2.1646909]],[[1142.3,0.86405786],[1142.5,1.3151004],[1143.4,0.1523526],[1143.6,2.191834],[1144.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520477267,[[1139.8,0.64868908],[1139.6,0.85163602],[1139.3,1.2988145],[1138.8,0.1526674],[1138.2,2.1646909]],[[1141.5,0.15256299],[1141.8,0.86405786],[1142.0,1.3151004],[1143.0,5.2722054],[1144.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520499480,[[1140.6,0.64868908],[1140.4,0.85163602],[1140.2,1.2988145],[1139.4,2.1646909],[1139.0,3.0779463]],[[1141.7,0.15249881],[1142.4,0.86405786],[1142.6,1.3151004],[1143.4,2.191834],[1143.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520554419,[[1140.4,0.64868908],[1140.1,0.85163602],[1139.9,1.2988145],[1138.9,2.1646909],[1138.8,0.1526674]],[[1141.7,0.15249881],[1142.0,0.86405786],[1142.3,1.3151004],[1143.2,2.191834],[1143.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520647303,[[1139.7,0.64868908],[1139.4,0.85163602],[1139.1,1.2988145],[1138.0,2.1646909],[1136.7,4.3970662]],[[1141.0,0.86405786],[1141.3,1.3151004],[1142.4,2.191834],[1142.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520667027,[[1139.8,0.64868908],[1139.5,0.85163602],[1139.2,1.2988145],[1138.9,0.15264798],[1138.1,2.1646909]],[[1140.7,0.15264798],[1141.2,0.86405786],[1141.5,1.3151004],[1142.6,2.191834],[1143.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520752388,[[1138.4,0.65214213],[1138.3,0.15274044],[1138.2,0.85163602],[1137.9,1.2988145],[1136.7,2.1646909]],[[1140.4,0.86405786],[1140.7,1.3151004],[1141.5,0.15257436],[1142.0,2.191834],[1142.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520831560,[[1139.8,0.65004158],[1139.5,0.85163602],[1139.3,1.2988145],[1138.3,2.31743134],[1137.9,3.0779463]],[[1141.1,0.86405786],[1141.3,1.3151004],[1141.5,0.15257436],[1142.3,2.191834],[1142.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520850269,[[1139.8,0.65004158],[1139.5,0.85163602],[1139.3,1.2988145],[1138.3,0.15274044],[1138.2,2.1646909]],[[1141.3,0.86405786],[1141.5,1.46767476],[1142.6,2.191834],[1143.0,3.0803714],[1143.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520941557,[[1139.2,0.65004158],[1139.0,0.85163602],[1138.8,1.2988145],[1138.3,0.15274044],[1138.0,2.1646909]],[[1140.5,0.86405786],[1140.7,1.46775977],[1141.5,2.191834],[1141.8,3.0803714],[1142.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761520988790,[[1139.1,0.65004158],[1138.9,0.85163602],[1138.6,1.2988145],[1138.2,0.15276592],[1137.1,2.1646909]],[[1140.7,0.15265937],[1140.8,0.86405786],[1141.1,1.3151004],[1142.1,2.191834],[1143.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521015917,[[1139.0,0.65004158],[1138.7,0.85163602],[1138.5,1.2988145],[1138.2,0.15276592],[1137.6,2.1646909]],[[1140.5,0.86405786],[1140.7,0.15265937],[1140.8,1.3151004],[1141.6,2.191834],[1142.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521098365,[[1139.2,0.65355994],[1138.9,0.85163602],[1138.6,1.2988145],[1138.2,0.15276592],[1137.5,2.1646909]],[[1140.4,0.15271229],[1140.8,0.86405786],[1141.1,1.3151004],[1142.2,2.191834],[1142.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521117183,[[1139.6,0.65180543],[1139.4,0.85163602],[1139.2,1.2988145],[1138.3,2.1646909],[1138.2,0.15276592]],[[1140.6,0.15265803],[1141.4,0.86405786],[1141.6,1.3151004],[1142.5,2.191834],[1142.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521203242,[[1139.9,0.65504883],[1139.7,0.85163602],[1139.5,1.2988145],[1138.7,2.1646909],[1138.5,0.15263794]],[[1140.8,0.1526212],[1141.1,0.86405786],[1141.3,1.3151004],[1142.0,2.191834],[1142.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521291214,[[1139.4,0.65341233],[1139.1,0.85163602],[1138.7,1.2988145],[1138.5,0.15263794],[1137.4,2.1646909]],[[1141.1,0.15258841],[1141.3,0.86405786],[1141.6,1.3151004],[1143.0,2.191834],[1143.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521310525,[[1139.5,0.65472647],[1139.3,0.85163602],[1139.1,1.2988145],[1138.5,0.15263794],[1138.4,2.1646909]],[[1140.7,0.86405786],[1140.8,1.3151004],[1141.1,0.15258841],[1141.6,2.191834],[1142.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521384088,[[1138.0,0.65472647],[1137.6,1.00445494],[1137.1,1.2988145],[1135.4,2.1646909],[1134.5,3.0779463]],[[1140.5,0.86405786],[1141.0,1.3151004],[1141.1,0.15258841],[1142.7,2.191834],[1143.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521451533,[[1138.4,0.65472647],[1138.2,0.85163602],[1138.0,1.2988145],[1137.3,2.1646909],[1137.1,0.15289277]],[[1139.5,0.15280684],[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521479658,[[1138.1,0.65472647],[1137.8,0.85163602],[1137.6,1.2988145],[1137.1,0.15289277],[1136.6,2.1646909]],[[1139.4,0.86405786],[1139.5,0.15280684],[1139.7,1.3151004],[1141.9,2.191834],[1142.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521534315,[[1139.4,0.65668936],[1139.2,0.85163602],[1139.0,1.2988145],[1138.3,2.1646909],[1137.9,3.0779463]],[[1141.0,0.15259577],[1142.1,0.86405786],[1142.3,1.3151004],[1143.1,2.191834],[1143.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521602479,[[1139.8,0.65668936],[1139.6,0.85163602],[1139.4,1.2988145],[1138.5,2.1646909],[1138.0,3.23054274]],[[1141.2,0.15264999],[1141.7,0.86405786],[1142.0,1.3151004],[1142.8,2.191834],[1143.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521654430,[[1140.8,0.65488029],[1140.3,0.85163602],[1139.8,1.2988145],[1137.8,2.1646909],[1136.8,3.0779463]],[[1142.6,0.15236861],[1144.3,0.86405786],[1144.8,1.3151004],[1146.9,2.191834],[1147.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521676754,[[1140.9,0.65488029],[1140.6,0.85163602],[1140.3,1.2988145],[1139.0,2.1646909],[1138.4,3.0779463]],[[1143.4,0.15237528],[1144.1,0.86405786],[1144.4,1.3151004],[1145.6,2.191834],[1146.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521741111,[[1140.7,0.6497218],[1140.5,0.85163602],[1140.3,1.2988145],[1139.6,2.1646909],[1139.2,3.0779463]],[[1142.1,0.86405786],[1142.2,1.3151004],[1143.0,2.191834],[1143.4,3.23274668],[1143.9,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521763326,[[1140.4,0.65390093],[1140.1,0.85163602],[1139.9,1.2988145],[1138.9,2.1646909],[1138.4,3.0779463]],[[1142.1,0.86405786],[1142.4,1.3151004],[1143.3,2.191834],[1143.4,0.15237528],[1143.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521834577,[[1140.8,0.65389982],[1140.6,0.85163602],[1140.3,1.2988145],[1139.3,2.1646909],[1138.8,3.0779463]],[[1142.7,0.86405786],[1142.9,1.3151004],[1143.4,0.15237528],[1144.0,2.191834],[1144.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521853193,[[1140.4,0.65389982],[1140.3,0.85163602],[1140.1,1.2988145],[1139.3,2.1646909],[1139.0,3.0779463]],[[1142.4,0.86405786],[1142.5,1.3151004],[1143.3,2.191834],[1143.7,3.0803714],[1144.2,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521931558,[[1140.1,0.65218707],[1139.7,0.85163602],[1139.4,1.2988145],[1139.0,0.15253825],[1138.0,2.1646909]],[[1142.0,1.01659611],[1142.4,1.3151004],[1143.8,2.191834],[1144.5,3.0803714],[1145.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761521996312,[[1139.8,0.65218707],[1139.5,0.85163602],[1139.3,1.2988145],[1138.8,0.15267075],[1138.3,2.1646909]],[[1141.8,0.86405786],[1142.0,0.15253825],[1142.1,1.3151004],[1143.0,2.191834],[1143.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522019042,[[1139.1,0.65218707],[1138.8,1.00430677],[1138.5,1.2988145],[1138.1,2.1646909]],[[1141.2,0.86405786],[1141.5,1.3151004],[1141.8,2.191834],[1142.0,0.15253825],[1142.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522093908,[[1138.4,0.65218707],[1138.0,0.85163602],[1137.8,0.15280214],[1137.6,1.2988145],[1136.1,2.1646909]],[[1140.6,0.15267979],[1140.8,0.86405786],[1141.2,1.3151004],[1142.7,2.191834],[1143.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522175572,[[1139.4,0.65218707],[1139.1,0.85163602],[1138.8,1.2988145],[1137.8,0.15280214],[1137.7,2.1646909]],[[1140.6,0.15267979],[1141.0,0.86405786],[1141.3,1.3151004],[1142.4,2.191834],[1143.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522192481,[[1139.4,0.65218707],[1139.0,0.85163602],[1138.6,1.2988145],[1137.8,0.15280214],[1137.0,2.1646909]],[[1141.0,0.15262221],[1142.0,0.86405786],[1142.4,1.3151004],[1143.9,2.191834],[1144.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522275354,[[1138.7,0.65218707],[1138.5,0.85163602],[1138.3,1.2988145],[1137.8,0.15280214],[1137.5,2.1646909]],[[1140.3,0.86405786],[1140.5,1.3151004],[1141.0,0.15262221],[1142.0,2.191834],[1142.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522340321,[[1138.8,0.6551499],[1138.6,0.85163602],[1138.3,1.2988145],[1138.0,0.152721],[1137.8,2.1646909]],[[1141.3,0.86405786],[1141.5,1.3151004],[1141.6,0.1525757],[1142.4,3.0803714],[1142.5,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522358932,[[1138.8,0.6551499],[1138.6,0.85163602],[1138.4,1.2988145],[1138.0,0.152721],[1137.7,2.1646909]],[[1141.0,0.86405786],[1141.2,1.3151004],[1141.6,0.1525757],[1141.9,2.191834],[1142.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522419679,[[1137.7,0.6551499],[1137.5,0.85163602],[1137.4,0.15284711],[1137.2,1.2988145],[1136.2,5.2426372]],[[1139.7,0.86405786],[1139.9,1.3151004],[1140.9,2.191834],[1141.3,3.0803714],[1141.6,0.1525757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522485328,[[1138.1,0.6551499],[1137.9,0.85163602],[1137.7,1.2988145],[1137.4,0.15284711],[1137.0,2.1646909]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.3,2.191834],[1140.7,3.0803714],[1141.2,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522500839,[[1137.5,0.6551499],[1137.3,0.85163602],[1137.1,1.2988145],[1136.9,0.15291595],[1136.4,2.1646909]],[[1139.5,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1140.8,3.0803714],[1141.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522575007,[[1137.7,0.65422525],[1137.4,0.85163602],[1137.0,1.2988145],[1136.9,0.15291595],[1135.7,2.1646909]],[[1139.5,0.15280684],[1139.7,0.86405786],[1140.0,1.3151004],[1141.4,2.191834],[1142.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522625749,[[1137.8,0.65422525],[1137.6,0.85163602],[1137.3,1.2988145],[1136.9,0.15291595],[1136.3,2.1646909]],[[1139.4,0.86405786],[1139.5,0.15280684],[1139.6,1.3151004],[1140.8,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522685196,[[1137.9,0.65726412],[1137.6,0.85163602],[1137.3,1.2988145],[1136.9,0.15291595],[1135.9,2.1646909]],[[1139.5,0.15280684],[1139.6,0.86405786],[1139.9,1.3151004],[1141.3,2.191834],[1141.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522740946,[[1137.3,0.65726412],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.15300503],[1135.4,5.2426372]],[[1138.8,0.15294317],[1139.5,0.86405786],[1139.8,1.3151004],[1140.8,3.0803714],[1140.9,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522759857,[[1136.8,0.65726412],[1136.5,0.85163602],[1136.3,1.2988145],[1136.2,0.15300503],[1135.1,2.1646909]],[[1138.7,0.86405786],[1138.8,0.15294317],[1138.9,1.3151004],[1140.0,2.191834],[1140.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522853539,[[1137.1,0.65726412],[1136.9,0.85163602],[1136.6,1.2988145],[1136.0,0.15303968],[1135.6,2.1646909]],[[1138.7,0.86405786],[1138.8,0.15294317],[1138.9,1.3151004],[1139.8,2.191834],[1140.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522932702,[[1136.7,0.65625644],[1136.4,0.85163602],[1136.0,1.45185418],[1135.1,2.1646909]],[[1138.5,0.86405786],[1138.8,1.46804357],[1139.7,2.191834],[1140.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522953116,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.4,1.2988145],[1136.0,0.15303968],[1135.7,2.1646909]],[[1137.9,0.15304541],[1138.1,0.86405786],[1138.2,1.3151004],[1139.0,2.191834],[1139.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522990242,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.1,1.2988145],[1136.3,2.1646909],[1136.2,0.153001]],[[1138.8,0.15292502],[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522991048,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.0,1.2988145],[1136.3,2.1646909],[1136.2,0.153001]],[[1138.8,0.15292502],[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522991645,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,2.3176919]],[[1138.8,0.15292502],[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522992148,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,2.3176919],[1133.3,8.7941324]],[[1138.8,0.15292502],[1139.5,0.86405786],[1139.7,1.3151004],[1140.4,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522992849,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,2.3176919],[1135.8,3.0779463]],[[1138.8,0.15292502],[1139.5,0.86405786],[1139.7,1.3151004],[1140.4,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522993249,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,2.3176919],[1135.8,3.0779463]],[[1138.8,0.15292502],[1139.5,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522994149,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.0,1.2988145],[1136.3,2.1646909],[1136.2,0.153001]],[[1138.8,0.15292502],[1139.5,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522994348,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.0,1.2988145],[1136.3,2.1646909],[1136.2,0.153001]],[[1138.8,0.15292502],[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522994652,[[1137.3,0.65625644],[1137.1,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1136.1,2.1646909]],[[1138.8,0.15292502],[1139.4,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522994848,[[1137.3,0.65625644],[1137.1,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1136.1,2.1646909]],[[1138.8,0.15292502],[1139.5,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522995050,[[1137.3,0.65625644],[1137.1,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1136.1,2.1646909]],[[1138.8,0.15292502],[1139.5,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522995253,[[1137.3,0.65625644],[1137.1,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.8,0.15292502],[1139.5,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522996851,[[1137.3,0.65625644],[1137.1,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1136.1,2.1646909]],[[1138.8,0.15292502],[1139.5,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522997955,[[1137.3,0.65625644],[1137.1,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.8,0.15292502],[1139.5,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522998852,[[1137.3,0.65625644],[1137.1,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1136.1,2.1646909]],[[1138.8,0.15292502],[1139.5,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522999252,[[1137.3,0.65625644],[1137.1,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1136.1,2.1646909]],[[1138.8,0.15292502],[1139.5,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761522999556,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,2.3176919],[1129.5,15.389731]],[[1138.8,0.15292502],[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523000057,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,2.3176919],[1135.8,3.0779463]],[[1138.8,0.15292502],[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523000254,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,2.3176919],[1135.8,3.0779463]],[[1138.8,0.15292502],[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523001855,[[1137.4,0.65625644],[1137.1,0.85163602],[1136.9,1.2988145],[1136.2,2.3176919],[1135.8,3.0779463]],[[1138.8,0.15292502],[1139.6,0.86405786],[1139.9,1.3151004],[1140.6,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523002056,[[1137.4,0.65625644],[1137.1,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.8,0.15292502],[1139.6,0.86405786],[1139.9,1.3151004],[1140.8,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523002356,[[1137.4,0.65625644],[1137.1,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.8,0.15292502],[1139.6,0.86405786],[1139.9,1.3151004],[1140.8,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523002557,[[1137.4,0.65625644],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.8,0.15292502],[1139.7,0.86405786],[1139.9,1.3151004],[1140.8,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523002860,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.8,0.15292502],[1139.6,0.86405786],[1139.9,1.3151004],[1140.8,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523003159,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,0.153001],[1136.1,2.1646909]],[[1138.8,0.15292502],[1139.9,1.3151004],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523003160,[[1137.4,0.65625644],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,0.153001],[1136.1,2.1646909]],[[1138.8,0.15292502],[1139.7,0.86405786],[1139.9,1.3151004],[1140.7,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523003759,[[1137.5,0.65625644],[1137.3,0.85163602],[1137.1,1.2988145],[1136.2,0.153001],[1136.1,2.1646909]],[[1138.8,0.15292502],[1139.7,0.86405786],[1139.9,1.3151004],[1140.7,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523004056,[[1137.5,0.65625644],[1137.3,0.85163602],[1137.1,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1138.8,0.15292502],[1139.7,0.86405786],[1139.9,1.3151004],[1140.7,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523004456,[[1137.5,0.65625644],[1137.3,0.85163602],[1137.1,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1138.8,0.15292502],[1139.7,0.86405786],[1139.9,1.3151004],[1140.7,2.191834],[1141.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523005061,[[1137.5,0.65625644],[1137.3,0.85163602],[1137.1,1.2988145],[1136.3,2.1646909],[1136.2,0.153001]],[[1138.8,0.15292502],[1139.7,0.86405786],[1139.9,1.3151004],[1140.7,2.191834],[1141.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523005861,[[1137.4,0.65625644],[1137.1,0.85163602],[1136.8,1.2988145],[1136.3,2.1646909],[1136.2,0.153001]],[[1138.8,0.15292502],[1140.0,0.86405786],[1140.3,1.3151004],[1140.7,2.191834],[1141.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523006058,[[1137.4,0.65625644],[1137.1,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.7,2.1646909]],[[1138.8,0.15292502],[1140.0,0.86405786],[1140.3,1.3151004],[1141.1,3.0803714],[1141.4,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523006562,[[1137.4,0.65625644],[1137.1,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.7,2.1646909]],[[1138.8,0.15292502],[1140.0,0.86405786],[1140.3,1.3151004],[1141.4,2.191834],[1142.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523007062,[[1137.4,0.65625644],[1137.1,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1138.8,0.15292502],[1140.0,0.86405786],[1140.3,1.3151004],[1141.5,2.191834],[1142.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523007257,[[1137.5,0.65625644],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1140.0,0.86405786],[1140.3,1.3151004],[1141.5,2.191834],[1142.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523007462,[[1137.5,0.65625644],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1140.1,0.86405786],[1140.3,1.3151004],[1141.5,2.191834],[1142.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523007665,[[1137.5,0.65625644],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1139.0,0.15287027],[1140.1,0.86405786],[1140.3,1.3151004],[1141.5,2.191834],[1142.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523007863,[[1137.5,0.65625644],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1140.1,0.86405786],[1140.3,1.3151004],[1141.5,2.191834],[1142.1,3.0803714],[1147.0,10.561273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523008158,[[1137.5,0.65625644],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1139.0,0.15286053],[1140.1,0.86405786],[1140.4,1.3151004],[1141.5,2.191834],[1142.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523008362,[[1137.5,0.65625644],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1140.1,0.86405786],[1140.4,1.3151004],[1141.5,2.191834],[1142.1,3.0803714],[1150.5,15.401857]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523008658,[[1137.5,0.65625644],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.7,2.1646909]],[[1139.0,0.15286053],[1140.1,0.86405786],[1140.4,1.3151004],[1141.6,2.191834],[1142.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523008863,[[1137.6,0.65625644],[1137.4,0.85163602],[1137.2,1.2988145],[1136.2,0.153001],[1135.7,2.1646909]],[[1139.0,0.15286053],[1139.9,0.86405786],[1140.1,1.3151004],[1141.6,2.191834],[1142.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523009162,[[1137.6,0.65625644],[1137.4,0.85163602],[1137.2,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.9,0.86405786],[1140.1,1.3151004],[1141.0,2.191834],[1142.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523009359,[[1137.6,0.65625644],[1137.4,0.85163602],[1137.2,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.0,0.15286053],[1139.9,0.86405786],[1140.1,1.3151004],[1141.0,2.191834],[1142.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523009567,[[1137.6,0.65625644],[1137.4,0.85163602],[1137.2,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.9,0.86405786],[1140.1,1.3151004],[1141.0,2.191834],[1141.4,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523009962,[[1137.3,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1138.7,0.15288874],[1139.8,0.86405786],[1140.1,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523010159,[[1137.3,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1139.8,0.86405786],[1140.1,1.3151004],[1141.2,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523010362,[[1137.3,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1138.6,0.15290285],[1139.8,0.86405786],[1140.1,1.3151004],[1141.2,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523010560,[[1137.3,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1138.6,0.15290285],[1139.8,0.86405786],[1140.0,1.3151004],[1141.2,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523010764,[[1137.3,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1139.8,0.86405786],[1140.1,1.3151004],[1141.1,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523010965,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1138.6,0.15290453],[1139.8,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523011262,[[1137.3,0.65625644],[1137.1,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1139.6,0.86405786],[1139.8,1.3151004],[1140.7,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523011564,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1138.4,0.15291897],[1139.5,0.86405786],[1139.7,1.3151004],[1140.7,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523011760,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1139.5,0.86405786],[1139.7,1.3151004],[1140.7,2.191834],[1141.1,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523011963,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1139.5,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1141.1,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523012164,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1138.4,0.15292905],[1139.5,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1141.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523012461,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1141.1,3.0803714],[1148.9,12.321485]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523012664,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.4,0.15293309],[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1141.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523012860,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.3,2.191834],[1140.7,3.0803714],[1143.2,8.8010613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523013265,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.4,0.15293645],[1139.4,0.86405786],[1139.5,1.3151004],[1140.3,2.191834],[1140.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523013465,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1139.4,0.86405786],[1139.5,1.3151004],[1140.3,2.191834],[1140.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523013762,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.4,0.15293645],[1139.4,0.86405786],[1139.5,1.3151004],[1140.3,2.191834],[1140.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523013965,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1139.4,0.86405786],[1139.5,1.3151004],[1140.3,2.191834],[1140.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523014163,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.3,2.191834],[1140.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523014365,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.4,0.15293645],[1139.3,0.86405786],[1139.5,1.3151004],[1140.2,2.191834],[1140.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523014562,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.1,2.1646909]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.2,2.191834],[1140.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523014762,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.1,2.1646909]],[[1140.2,2.191834],[1140.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523014763,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.1,2.1646909]],[[1138.4,0.15293981],[1139.4,0.86405786],[1139.6,1.3151004],[1140.2,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523014965,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1138.4,0.15293981],[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523015166,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523015466,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1138.4,0.15293645],[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523015666,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523015963,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1138.4,0.15293645],[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523016167,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523016364,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523016562,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1138.4,0.15293645],[1139.4,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523016763,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523016962,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1138.4,0.15293645],[1139.4,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523017263,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523017464,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1141.0,3.0803714],[1157.2,9.6811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523017666,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1138.4,0.15293645],[1139.4,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523017965,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523017966,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1141.0,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523018168,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1138.4,0.15293645],[1139.3,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523018465,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523018669,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1138.4,0.15293981],[1139.3,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523018867,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.7,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523019068,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523019270,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1138.4,0.15293981],[1139.3,0.86405786],[1139.5,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523019568,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.5,2.191834],[1140.9,3.0803714],[1167.4,12.284762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523019867,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1138.4,0.15293981],[1139.3,0.86405786],[1139.5,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523020072,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.5,2.191834],[1140.9,3.0803714],[1141.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523020269,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1138.3,0.15294653],[1139.3,0.86405786],[1139.5,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523020570,[[1137.2,0.65625644],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523020774,[[1137.0,0.65625644],[1136.6,0.85163602],[1136.2,1.4518155],[1134.7,6.5617571]],[[1138.3,0.15294653],[1139.7,0.86405786],[1140.1,1.3151004],[1140.9,3.0803714],[1141.6,6.5923646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523020974,[[1137.0,0.65625644],[1136.7,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.3,0.15294653],[1139.1,0.86405786],[1139.3,1.3151004],[1140.9,3.0803714],[1141.6,6.5923646]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523021173,[[1137.0,0.65625644],[1136.7,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1139.1,0.86405786],[1139.4,1.3151004],[1140.4,2.191834],[1140.8,3.0803714],[1141.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523021372,[[1137.0,0.65625644],[1136.7,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.1,0.1529472],[1139.1,0.86405786],[1139.4,1.3151004],[1140.4,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523021571,[[1137.0,0.65625644],[1136.7,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1139.1,0.86405786],[1139.4,1.3151004],[1140.4,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523021874,[[1137.0,0.65625644],[1136.7,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.1,0.15296737],[1139.1,0.86405786],[1139.4,1.3151004],[1140.4,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523022074,[[1137.0,0.65625644],[1136.7,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.1,0.15296737],[1139.1,0.86405786],[1139.4,1.3151004],[1140.4,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523022373,[[1137.0,0.65625644],[1136.8,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1139.1,0.86405786],[1139.3,1.3151004],[1140.3,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523022574,[[1137.0,0.65625644],[1136.8,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.1,0.15296737],[1139.1,0.86405786],[1139.3,1.3151004],[1140.3,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523022772,[[1137.0,0.65625644],[1136.8,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1139.1,0.86405786],[1139.3,1.3151004],[1140.3,2.191834],[1140.9,3.0803714],[1155.7,10.561273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523023172,[[1137.0,0.65625644],[1136.8,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.1,0.15296737],[1139.1,0.86405786],[1139.3,1.3151004],[1140.3,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523023374,[[1137.0,0.65625644],[1136.8,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1139.0,0.86405786],[1139.3,1.3151004],[1140.3,2.191834],[1140.8,3.0803714],[1145.0,10.561273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523023672,[[1137.0,0.65625644],[1136.8,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.1,0.15296737],[1139.0,0.86405786],[1139.3,1.3151004],[1140.3,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523023873,[[1137.0,0.65625644],[1136.8,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1139.0,0.86405786],[1139.3,1.3151004],[1140.3,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523024071,[[1137.0,0.65625644],[1136.8,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1139.1,0.86405786],[1139.3,1.3151004],[1140.3,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523024273,[[1137.0,0.65625644],[1136.8,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.1,0.15297073],[1139.0,0.86405786],[1139.3,1.3151004],[1140.3,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523024472,[[1137.0,0.65625644],[1136.8,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1139.0,0.86405786],[1139.3,1.3151004],[1140.3,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523024678,[[1137.0,0.65625644],[1136.8,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.1,0.15297073],[1139.0,0.86405786],[1139.3,1.3151004],[1140.3,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523025176,[[1137.0,0.65625644],[1136.8,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.2,0.15297006],[1139.0,0.86405786],[1139.3,1.3151004],[1140.3,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523025778,[[1137.0,0.65625644],[1136.7,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.2,0.15297006],[1139.1,0.86405786],[1139.4,1.3151004],[1140.3,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523026073,[[1136.8,0.65625644],[1136.5,0.85163602],[1136.3,1.2988145],[1136.2,0.153001],[1135.2,2.1646909]],[[1138.2,0.15297006],[1138.8,0.86405786],[1139.0,1.3151004],[1140.5,2.191834],[1140.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523026277,[[1136.7,0.65625644],[1136.5,0.85163602],[1136.2,1.4518155],[1135.2,2.1646909]],[[1138.2,0.15297006],[1138.7,0.86405786],[1139.0,1.3151004],[1140.5,5.2722054],[1141.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523026574,[[1136.7,0.65625644],[1136.5,0.85163602],[1136.2,1.4518155],[1135.2,2.1646909],[1103.4,14.169403]],[[1138.2,0.15297006],[1138.7,0.86405786],[1139.0,1.3151004],[1140.0,2.191834],[1140.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523028274,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.5,1.2988145],[1136.2,0.153001],[1135.2,2.1646909]],[[1138.2,0.15297006],[1138.5,0.86405786],[1138.7,1.3151004],[1139.8,3.0803714],[1140.0,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523028480,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.4,1.2988145],[1136.2,0.153001],[1135.2,2.1646909]],[[1138.2,0.15297006],[1138.5,0.86405786],[1138.7,1.3151004],[1139.4,2.191834],[1139.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523028680,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.4,1.2988145],[1136.2,0.153001],[1135.7,2.1646909]],[[1138.2,0.15297006],[1138.5,0.86405786],[1138.7,1.3151004],[1139.4,2.191834],[1139.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523029180,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.4,1.2988145],[1136.2,0.153001],[1135.7,2.1646909]],[[1138.2,0.15297006],[1139.4,2.191834],[1139.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523029181,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.4,1.2988145],[1136.2,0.153001],[1135.7,2.1646909]],[[1138.2,0.15297006],[1138.4,0.86405786],[1138.6,1.3151004],[1139.4,2.191834],[1139.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523029380,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.4,1.2988145],[1136.2,0.153001],[1135.7,2.1646909]],[[1138.2,0.15297006],[1138.5,0.86405786],[1138.6,1.3151004],[1139.4,2.191834],[1139.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523030481,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.4,1.2988145],[1136.2,0.153001],[1135.7,2.1646909]],[[1138.2,0.15297006],[1138.5,0.86405786],[1138.7,1.3151004],[1139.4,2.191834],[1139.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523031183,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.4,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1138.2,0.15297006],[1138.5,0.86405786],[1138.7,1.3151004],[1139.4,2.191834],[1139.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523031382,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.4,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1138.2,0.15297006],[1138.5,0.86405786],[1138.7,1.3151004],[1139.4,2.191834],[1139.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523031579,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.4,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1138.2,0.15297006],[1138.5,0.86405786],[1138.7,1.3151004],[1139.5,2.191834],[1139.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523032779,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.4,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.2,0.15297006],[1138.5,0.86405786],[1138.7,1.3151004],[1139.5,2.191834],[1139.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523033282,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.4,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1138.2,0.15297006],[1138.5,0.86405786],[1138.7,1.3151004],[1139.5,2.191834],[1139.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523033482,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.3,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1138.2,0.15297006],[1138.5,0.86405786],[1138.7,1.3151004],[1139.5,2.191834],[1139.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523033888,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.3,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.2,0.15297006],[1138.5,0.86405786],[1138.7,1.3151004],[1139.5,2.191834],[1139.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523034084,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.4,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.2,0.15297006],[1138.7,0.86405786],[1138.9,1.3151004],[1139.9,5.2722054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523034387,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.3,1.2988145],[1136.2,0.153001],[1135.4,2.1646909]],[[1138.2,0.15297006],[1138.7,0.86405786],[1139.0,1.3151004],[1139.9,5.2722054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523034586,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.3,1.2988145],[1136.2,0.153001],[1135.4,2.1646909]],[[1138.2,0.15297006],[1138.7,0.86405786],[1139.0,1.3151004],[1139.9,2.191834],[1140.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523035185,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.3,1.2988145],[1136.2,0.153001],[1135.4,2.1646909]],[[1138.2,0.15297006],[1138.7,0.86405786],[1138.9,1.3151004],[1139.9,2.191834],[1140.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523036085,[[1136.8,0.65625644],[1136.5,0.85163602],[1136.3,1.2988145],[1136.2,0.153001],[1135.4,2.1646909]],[[1138.2,0.15297006],[1138.8,0.86405786],[1139.0,1.3151004],[1139.9,2.191834],[1140.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523036386,[[1136.7,0.65625644],[1136.5,0.85163602],[1136.2,1.4518155],[1135.2,2.1646909],[1134.7,3.0779463]],[[1138.2,0.15297006],[1138.7,0.86405786],[1139.0,1.3151004],[1140.0,2.191834],[1140.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523036586,[[1136.7,0.65625644],[1136.5,0.85163602],[1136.2,1.4518155],[1135.2,2.1646909],[1134.7,3.0779463]],[[1138.2,0.15297006],[1138.7,0.86405786],[1139.0,1.3151004],[1140.0,2.191834],[1140.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523036790,[[1136.7,0.65625644],[1136.5,0.85163602],[1136.2,1.4518155],[1135.2,2.1646909],[1134.7,3.0779463]],[[1138.2,0.15297006],[1138.7,0.86405786],[1138.9,1.3151004],[1140.0,2.191834],[1140.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523037391,[[1136.7,0.65625644],[1136.4,0.85163602],[1136.2,1.4518155],[1135.2,2.1646909],[1134.7,3.0779463]],[[1138.2,0.15297006],[1138.7,0.86405786],[1139.0,1.3151004],[1140.0,2.191834],[1140.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523038595,[[1136.7,0.65625644],[1136.5,0.85163602],[1136.2,1.4518155],[1135.2,2.1646909],[1134.7,3.0779463]],[[1138.2,0.15297006],[1138.7,0.86405786],[1138.9,1.3151004],[1140.0,2.191834],[1140.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523038789,[[1136.7,0.65625644],[1136.5,0.85163602],[1136.2,1.4518155],[1135.2,2.1646909],[1134.7,3.0779463]],[[1138.2,0.15297006],[1138.7,0.86405786],[1138.9,1.3151004],[1139.9,2.191834],[1140.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523039089,[[1136.7,0.65625644],[1136.5,0.85163602],[1136.2,1.4518155],[1135.2,2.1646909],[1134.7,3.0779463]],[[1138.2,0.15297006],[1138.7,0.86405786],[1139.0,1.3151004],[1139.9,2.191834],[1140.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523039290,[[1136.7,0.65625644],[1136.4,0.85163602],[1136.2,1.4518155],[1135.2,2.1646909],[1134.7,3.0779463]],[[1138.2,0.15297006],[1138.7,0.86405786],[1139.0,1.3151004],[1139.9,2.191834],[1140.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523040790,[[1136.7,0.65625644],[1136.5,0.85163602],[1136.2,1.4518155],[1135.2,2.1646909],[1134.7,3.0779463]],[[1138.2,0.15297006],[1138.8,0.86405786],[1139.0,1.3151004],[1140.0,2.191834],[1140.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523041494,[[1136.7,0.65625644],[1136.5,0.85163602],[1136.2,1.4518155],[1135.2,2.1646909],[1134.8,3.0779463]],[[1138.2,0.15297006],[1138.8,0.86405786],[1139.0,1.3151004],[1140.0,2.191834],[1140.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523042596,[[1136.7,0.65625644],[1136.5,0.85163602],[1136.2,1.4518155],[1135.2,2.1646909],[1134.7,3.0779463]],[[1138.2,0.15297006],[1138.8,0.86405786],[1139.0,1.3151004],[1140.0,2.191834],[1140.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523042893,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.3,1.2988145],[1136.2,0.153001],[1135.2,2.1646909]],[[1138.2,0.15297006],[1138.9,0.86405786],[1139.1,1.3151004],[1140.1,2.191834],[1140.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523043092,[[1136.8,0.65625644],[1136.6,0.85163602],[1136.3,1.2988145],[1136.2,0.153001],[1135.4,2.1646909]],[[1138.2,0.15297006],[1138.9,0.86405786],[1139.1,1.3151004],[1140.1,2.191834],[1140.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523043292,[[1136.9,0.65625644],[1136.6,0.85163602],[1136.3,1.2988145],[1136.2,0.153001],[1135.4,2.1646909]],[[1140.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523043293,[[1136.9,0.65625644],[1136.6,0.85163602],[1136.3,1.2988145],[1136.2,0.153001],[1135.4,2.1646909]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.6,3.0803714],[1140.8,2.191834],[1151.6,12.321485]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523043491,[[1136.2,0.153001],[1135.4,2.1646909]],[[1151.6,12.321485]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523043492,[[1137.7,0.65625644],[1137.4,0.85163602],[1137.1,1.2988145],[1136.2,0.153001],[1135.4,2.1646909]],[[1138.8,0.15293645],[1139.9,0.86405786],[1140.2,1.3151004],[1141.5,2.191834],[1142.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523043692,[[1137.7,0.65625644],[1137.4,0.85163602],[1137.1,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.8,0.15293645],[1139.9,0.86405786],[1140.2,1.3151004],[1141.5,2.191834],[1142.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523043996,[[1137.9,0.65625644],[1137.6,0.85163602],[1137.4,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.8,0.15293645],[1139.9,0.86405786],[1140.1,1.3151004],[1141.4,2.191834],[1142.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523044194,[[1137.9,0.65625644],[1137.6,0.85163602],[1137.4,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1139.9,0.86405786],[1140.1,1.3151004],[1141.4,2.191834],[1142.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523044697,[[1137.9,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1139.9,0.86405786],[1140.1,1.3151004],[1141.0,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523044995,[[1137.9,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1139.9,0.86405786],[1140.1,1.3151004],[1141.1,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523045296,[[1137.9,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1139.9,0.86405786],[1140.2,1.3151004],[1141.1,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523045896,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1140.0,0.86405786],[1140.2,1.3151004],[1141.1,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523046199,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1140.0,0.86405786],[1140.2,1.3151004],[1141.2,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523046396,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1140.0,0.86405786],[1140.2,1.3151004],[1141.2,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523046602,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1140.0,0.86405786],[1140.2,1.3151004],[1141.2,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523047200,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.3,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1140.0,0.86405786],[1140.3,1.3151004],[1141.2,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523047401,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.3,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1140.1,0.86405786],[1140.3,1.3151004],[1141.2,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523047697,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.3,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1140.1,0.86405786],[1140.3,1.3151004],[1141.3,2.191834],[1141.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523047997,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.3,1.2988145],[1136.3,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1140.1,0.86405786],[1140.3,1.3151004],[1141.3,2.191834],[1141.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523049397,[[1137.8,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.3,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1140.1,0.86405786],[1140.3,1.3151004],[1141.3,2.191834],[1141.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523049601,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.3,1.2988145],[1136.3,2.1646909],[1136.2,0.153001]],[[1138.8,0.15293645],[1140.0,0.86405786],[1140.3,1.3151004],[1141.3,2.191834],[1141.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523049803,[[1137.6,0.65275588],[1137.3,0.85163602],[1137.1,1.2988145],[1136.2,0.153001],[1136.1,2.1646909]],[[1138.8,0.15293645],[1139.8,0.86405786],[1140.1,1.3151004],[1141.0,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523050401,[[1137.3,0.65275588],[1137.1,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.8,0.15293645],[1139.4,0.86405786],[1139.6,1.3151004],[1141.2,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523050798,[[1137.3,0.65275588],[1137.1,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.8,0.15293645],[1139.4,0.86405786],[1139.6,1.3151004],[1140.5,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523050799,[[1137.3,0.65275588],[1137.1,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.8,0.15293645],[1139.4,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523051498,[[1137.3,0.65275588],[1137.0,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1138.8,0.15293645],[1139.4,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523051801,[[1137.3,0.65275588],[1137.1,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1138.8,0.15293645],[1139.4,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523052000,[[1137.3,0.65275588],[1137.1,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1138.8,0.15293645],[1139.7,0.86405786],[1139.9,1.3151004],[1141.0,5.2722054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523052805,[[1137.3,0.65275588],[1137.1,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.8,2.1646909]],[[1138.8,0.15293645],[1139.7,0.86405786],[1139.9,1.3151004],[1141.0,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523053999,[[1137.4,0.65275588],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1138.8,0.15293645],[1139.7,0.86405786],[1140.0,1.3151004],[1141.0,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523057306,[[1137.5,0.65275588],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,0.153001],[1135.9,2.1646909]],[[1138.8,0.15293645],[1139.8,0.86405786],[1140.0,1.3151004],[1141.0,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523057707,[[1137.5,0.65275588],[1137.2,0.85163602],[1137.0,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.8,0.15293645],[1139.8,0.86405786],[1140.0,1.3151004],[1141.0,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523058006,[[1137.5,0.65275588],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1136.0,2.1646909]],[[1138.8,0.15293645],[1140.2,0.86405786],[1140.5,1.3151004],[1141.8,2.191834],[1142.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523058205,[[1137.5,0.65275588],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.5,5.2426372]],[[1138.8,0.15293645],[1140.2,0.86405786],[1140.5,1.3151004],[1141.8,2.191834],[1142.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523058407,[[1137.5,0.65275588],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.5,5.2426372]],[[1138.8,0.15293645],[1140.2,0.86405786],[1140.5,1.3151004],[1141.9,2.191834],[1142.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523058706,[[1137.5,0.65275588],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1138.8,0.15293645],[1140.2,0.86405786],[1140.5,1.3151004],[1141.9,2.191834],[1142.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523059008,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.2,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1140.1,0.86405786],[1140.3,1.3151004],[1141.8,3.0803714],[1141.9,2.191834],[1144.0,7.040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523059303,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.2,1.2988145],[1136.2,2.3176919]],[[1139.1,0.15284644],[1140.1,0.86405786],[1140.3,1.3151004],[1141.8,3.0803714],[1141.9,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523059507,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.2,1.2988145],[1136.2,2.3176919],[1131.5,10.552958]],[[1140.1,0.86405786],[1140.3,1.3151004],[1141.3,2.191834],[1141.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523059706,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.2,1.2988145],[1136.2,2.3176919],[1135.7,3.0779463]],[[1139.1,0.15284308],[1140.1,0.86405786],[1140.3,1.3151004],[1141.3,2.191834],[1141.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523060002,[[1137.9,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.2,2.3176919],[1135.7,3.0779463]],[[1139.9,0.86405786],[1140.1,1.3151004],[1140.8,2.191834],[1141.2,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523060204,[[1137.8,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.2,2.3176919],[1135.7,3.0779463]],[[1139.1,0.15284308],[1139.9,0.86405786],[1140.1,1.3151004],[1140.8,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523060403,[[1137.8,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.7,2.1646909],[1136.2,0.153001]],[[1139.1,0.15284308],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523060605,[[1137.8,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.7,2.1646909],[1136.2,0.153001]],[[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523060811,[[1137.8,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.7,2.1646909],[1136.4,3.0779463]],[[1139.1,0.15284644],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523061008,[[1137.8,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.7,2.1646909],[1136.4,3.0779463]],[[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714],[1167.5,14.039728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523061305,[[1137.8,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.7,2.1646909],[1136.4,3.0779463]],[[1139.1,0.15285516],[1140.0,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523061611,[[1137.8,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.7,2.1646909],[1136.4,3.0779463]],[[1140.0,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523061810,[[1137.8,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.7,2.1646909],[1136.4,3.0779463]],[[1139.1,0.15285181],[1140.0,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523062110,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.5,1.2988145],[1136.7,2.1646909],[1136.4,3.0779463]],[[1140.0,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523062310,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.5,1.2988145],[1136.7,2.1646909],[1136.4,3.0779463]],[[1140.0,0.86405786],[1140.2,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523062607,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.7,2.1646909],[1136.4,3.0779463]],[[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523062909,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523063209,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523063412,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523063906,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523065409,[[1137.6,0.65275588],[1137.4,0.85163602],[1137.2,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523067010,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523067215,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.2,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523067513,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523068013,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523068212,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523068509,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523068713,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523068910,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.1,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523069114,[[1137.7,0.65275588],[1137.4,0.85163602],[1137.2,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523069717,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.2,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523070417,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.2,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.0,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523071116,[[1137.7,0.65275588],[1137.4,0.85163602],[1137.2,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.0,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523071316,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.3,1.3151004],[1141.1,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523071617,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.3,1.3151004],[1141.1,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523072414,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.1,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523072617,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.3,1.3151004],[1141.1,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523072815,[[1137.7,0.65275588],[1137.3,0.85163602],[1137.0,1.2988145],[1136.6,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.4,0.86405786],[1140.7,1.3151004],[1141.5,3.0803714],[1142.0,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523073116,[[1137.6,0.65275588],[1137.3,0.85163602],[1137.0,1.2988145],[1136.6,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.4,0.86405786],[1140.7,1.3151004],[1141.5,3.0803714],[1142.0,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523073315,[[1137.6,0.65275588],[1137.3,0.85163602],[1137.0,1.2988145],[1136.2,0.153001],[1135.7,2.1646909]],[[1139.5,0.15285919],[1140.4,0.86405786],[1140.7,1.3151004],[1141.5,3.0803714],[1142.0,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523073519,[[1137.6,0.65275588],[1137.3,0.85163602],[1137.0,1.2988145],[1136.2,0.153001],[1135.7,2.1646909]],[[1139.5,0.15285919],[1140.4,0.86405786],[1140.7,1.3151004],[1142.0,2.191834],[1142.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523074121,[[1137.6,0.65275588],[1137.3,0.85163602],[1137.0,1.2988145],[1136.2,0.153001],[1135.7,2.1646909]],[[1139.5,0.15285919],[1140.4,0.86405786],[1140.8,1.3151004],[1142.0,2.191834],[1142.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523074417,[[1137.6,0.65275588],[1137.3,0.85163602],[1137.0,1.2988145],[1136.2,0.153001],[1135.7,2.1646909]],[[1139.5,0.15285919],[1140.4,0.86405786],[1140.8,1.3151004],[1142.1,2.191834],[1142.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523075321,[[1137.6,0.65275588],[1137.3,0.85163602],[1137.0,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1139.5,0.15285919],[1140.4,0.86405786],[1140.8,1.3151004],[1142.1,2.191834],[1142.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523075521,[[1137.6,0.65275588],[1137.3,0.85163602],[1137.0,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1139.5,0.15285919],[1140.4,0.86405786],[1140.8,1.3151004],[1142.1,2.191834],[1142.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523076119,[[1137.6,0.65275588],[1137.3,0.85163602],[1137.0,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1139.5,0.15285919],[1140.5,0.86405786],[1140.8,1.3151004],[1142.1,2.191834],[1142.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523076619,[[1137.6,0.65275588],[1137.3,0.85163602],[1137.0,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1139.5,0.15285919],[1140.4,0.86405786],[1140.8,1.3151004],[1142.1,2.191834],[1142.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523076818,[[1137.6,0.65275588],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1139.5,0.15285919],[1140.4,0.86405786],[1140.7,1.3151004],[1142.1,2.191834],[1142.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523077118,[[1137.6,0.65275588],[1137.2,0.85163602],[1136.9,1.2988145],[1136.2,0.153001],[1135.6,2.1646909]],[[1139.5,0.15285919],[1140.4,0.86405786],[1140.7,1.3151004],[1142.0,2.191834],[1142.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523077320,[[1137.5,0.65275588],[1137.2,0.85163602],[1136.8,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1139.5,0.15285919],[1140.3,0.86405786],[1140.7,1.3151004],[1142.0,2.191834],[1142.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523077620,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.2,0.153001],[1135.5,2.1646909]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523077922,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523078218,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523078419,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523078622,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523080920,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.2,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523081223,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.2,1.3151004],[1141.0,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523081725,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.2,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523081923,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.3,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523082624,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.3,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523082924,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523084024,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.3,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523085523,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.2,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523085825,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.3,1.3151004],[1141.2,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523086025,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.3,1.3151004],[1141.2,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523087321,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.3,1.3151004],[1141.1,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523089327,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.3,1.3151004],[1141.1,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523090024,[[1137.7,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.3,1.3151004],[1141.1,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523090428,[[1137.8,0.65275588],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.1,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523090928,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1140.9,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523091128,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523091324,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523091628,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.7,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523091924,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523092128,[[1137.8,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523092328,[[1137.9,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523092629,[[1137.9,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.7,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.0,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523093028,[[1137.8,0.65275588],[1137.6,0.85163602],[1137.4,1.2988145],[1136.7,2.1646909],[1136.3,3.0779463]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.3,1.3151004],[1141.1,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523093325,[[1137.9,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.7,2.1646909],[1136.3,3.0779463]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.3,1.3151004],[1141.1,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523093529,[[1137.9,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.3,3.0779463]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.3,1.3151004],[1141.2,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523093924,[[1137.9,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.3,1.3151004],[1141.2,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523094329,[[1137.9,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.3,1.3151004],[1141.2,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523094523,[[1137.9,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.3,1.3151004],[1141.1,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523095230,[[1137.9,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.3,1.3151004],[1141.1,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523095430,[[1137.9,0.65275588],[1137.7,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.1,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523096030,[[1138.0,0.65275588],[1137.8,0.85163602],[1137.6,1.2988145],[1136.7,2.1646909],[1136.3,3.0779463]],[[1139.5,0.15285919],[1140.1,0.86405786],[1140.3,1.3151004],[1141.1,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523096326,[[1138.0,0.65275588],[1137.8,0.85163602],[1137.6,1.2988145],[1136.7,2.1646909],[1136.3,3.0779463]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.1,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523097430,[[1138.1,0.65275588],[1137.8,0.85163602],[1137.6,1.2988145],[1136.7,2.1646909],[1136.3,3.0779463]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.1,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523097631,[[1138.2,0.65275588],[1138.0,0.85163602],[1137.8,1.2988145],[1137.1,2.1646909],[1136.3,3.0779463]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1140.9,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523098031,[[1138.2,0.65275588],[1138.0,0.85163602],[1137.8,1.2988145],[1137.1,2.1646909],[1136.7,3.0779463]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1140.9,2.191834],[1141.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523098230,[[1138.2,0.65275588],[1138.0,0.85163602],[1137.8,1.2988145],[1137.1,2.1646909],[1136.7,3.0779463]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523098431,[[1138.2,0.65275588],[1138.0,0.85163602],[1137.8,1.2988145],[1137.1,2.1646909],[1136.7,3.0779463]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523098731,[[1138.2,0.65275588],[1138.0,0.85163602],[1137.9,1.2988145],[1137.1,2.1646909],[1136.7,3.0779463]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523099131,[[1138.2,0.65275588],[1138.0,0.85163602],[1137.9,1.2988145],[1137.1,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1140.9,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523099331,[[1138.3,0.65275588],[1138.0,0.85163602],[1137.9,1.2988145],[1137.1,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523099532,[[1138.3,0.65275588],[1138.1,0.85163602],[1137.9,1.2988145],[1137.1,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523099927,[[1138.2,0.65275588],[1138.1,0.85163602],[1137.9,1.2988145],[1137.1,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523100330,[[1138.2,0.65275588],[1138.1,0.85163602],[1137.9,1.2988145],[1137.1,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1140.8,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523100630,[[1138.3,0.65275588],[1138.1,0.85163602],[1137.9,1.2988145],[1137.1,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.0,1.3151004],[1140.8,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523100833,[[1138.3,0.65275588],[1138.1,0.85163602],[1137.9,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.0,1.3151004],[1140.8,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523101333,[[1138.3,0.65275588],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.8,0.86405786],[1140.0,1.3151004],[1140.8,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523101533,[[1138.3,0.65275588],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.8,0.86405786],[1140.0,1.3151004],[1140.8,2.191834],[1141.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523101731,[[1138.3,0.65275588],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.8,0.86405786],[1140.0,1.3151004],[1140.7,2.191834],[1141.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523101934,[[1138.3,0.65275588],[1138.0,0.85163602],[1137.7,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.3,1.3151004],[1140.7,2.191834],[1141.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523102134,[[1138.2,0.65275588],[1138.0,0.85163602],[1137.7,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.3,1.3151004],[1140.7,2.191834],[1141.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523102332,[[1138.3,0.65275588],[1138.1,0.85163602],[1137.8,1.2988145],[1136.7,2.1646909],[1136.2,7.6280135]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.1,3.0803714],[1141.3,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523102529,[[1138.3,0.65275588],[1138.1,0.85163602],[1137.8,1.2988145],[1136.7,2.1646909],[1136.2,7.6280135]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.3,2.191834],[1141.7,7.480902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523102831,[[1138.3,0.65275588],[1138.0,0.85163602],[1137.8,1.2988145],[1136.8,2.1646909],[1136.2,7.6280135]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.2,2.191834],[1141.7,7.480902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523103030,[[1138.3,0.65275588],[1138.0,0.85163602],[1137.7,1.2988145],[1136.8,2.1646909],[1136.2,7.6280135]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.2,2.191834],[1141.7,7.480902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523103233,[[1138.2,0.65275588],[1138.0,0.85163602],[1137.7,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.2,2.191834],[1141.7,7.480902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523103433,[[1138.2,0.65275588],[1138.0,0.85163602],[1137.7,1.2988145],[1136.6,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.2,2.191834],[1141.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523103833,[[1138.2,0.65275588],[1138.0,0.85163602],[1137.7,1.2988145],[1136.6,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.3,2.191834],[1141.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523104231,[[1138.2,0.65275588],[1137.9,0.85163602],[1137.7,1.2988145],[1136.6,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.3,2.191834],[1141.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523104430,[[1138.2,0.65275588],[1137.9,0.85163602],[1137.7,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.4,2.191834],[1141.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523104732,[[1137.9,0.85163602],[1137.7,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.4,2.191834],[1141.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523104931,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.7,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.4,2.191834],[1141.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523105335,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.4,2.191834],[1141.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523105731,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.4,2.191834],[1142.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523106832,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.2,1.3151004],[1141.4,2.191834],[1141.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523107337,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.4,2.191834],[1141.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523107833,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1140.0,0.86405786],[1140.2,1.3151004],[1141.4,2.191834],[1142.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523108037,[[1138.2,0.6557445],[1138.0,0.85163602],[1137.7,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.9,0.86405786],[1140.1,1.3151004],[1141.4,2.191834],[1142.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523108237,[[1138.0,0.6557445],[1137.7,0.85163602],[1137.5,1.2988145],[1136.3,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1142.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523108837,[[1138.0,0.6557445],[1137.7,0.85163602],[1137.5,1.2988145],[1136.3,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523109335,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.5,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.8,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523109737,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.5,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.8,0.86405786],[1140.0,1.3151004],[1141.2,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523111236,[[1138.1,0.6557445],[1137.8,0.85163602],[1137.6,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523111237,[[1138.1,0.6557445],[1137.8,0.85163602],[1137.6,1.2988145],[1136.4,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.7,0.86405786],[1139.9,1.3151004],[1140.9,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523111434,[[1138.1,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.6,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.7,0.86405786],[1139.9,1.3151004],[1140.9,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523111933,[[1138.1,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.6,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.7,0.86405786],[1139.9,1.3151004],[1140.9,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523112838,[[1138.1,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.7,0.86405786],[1139.9,1.3151004],[1140.9,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523113034,[[1138.3,0.6557445],[1137.9,0.85163602],[1137.7,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,1.01691705],[1139.7,1.3151004],[1140.9,2.191834],[1141.2,3.0803714],[1162.3,12.284762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523113335,[[1138.3,0.6557445],[1138.1,0.85163602],[1138.0,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523113535,[[1138.3,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523113938,[[1138.3,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.9,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1141.2,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523114234,[[1138.3,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.9,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523114438,[[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.9,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523114439,[[1138.4,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.9,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523115533,[[1138.4,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.3,2.1646909],[1136.9,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523116439,[[1138.3,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.3,2.1646909],[1136.9,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523116740,[[1138.3,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.9,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523116938,[[1138.3,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523117238,[[1138.4,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523118240,[[1138.3,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523118439,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.0,5.2722054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523118638,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.8,3.0779463],[1136.6,2.1646909]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.0,5.2722054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523118938,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.8,3.0779463],[1136.6,2.1646909]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.0,3.0803714],[1141.1,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523119139,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.5,2.1646909],[1136.0,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.0,3.0803714],[1141.1,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523119339,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.5,2.1646909],[1136.0,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.6,7.480902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523120036,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.6,7.480902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523120339,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523125336,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.6,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523125835,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523126438,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523127336,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.7,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523127541,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.7,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523128138,[[1138.4,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1136.5,2.1646909],[1136.2,0.153001]],[[1139.5,1.01691705],[1139.7,1.3151004],[1141.1,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523128344,[[1138.5,0.6557445],[1138.3,0.85163602],[1138.1,1.2988145],[1137.0,3.0779463],[1136.5,2.1646909]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1141.6,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523128642,[[1138.5,0.6557445],[1138.3,0.85163602],[1138.1,1.2988145],[1137.3,2.1646909],[1137.0,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523129040,[[1138.5,0.6557445],[1138.3,0.85163602],[1138.1,1.2988145],[1137.4,2.1646909],[1137.0,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523129340,[[1138.4,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.4,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1139.9,1.3151004],[1140.7,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523129544,[[1138.4,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1139.9,1.3151004],[1140.7,2.191834],[1141.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523129842,[[1138.4,0.6557445],[1138.2,0.85163602],[1137.9,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1140.9,2.191834],[1141.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523130139,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.7,1.2988145],[1136.8,3.0779463],[1136.6,2.1646909]],[[1139.5,0.15285919],[1139.8,0.86405786],[1140.1,1.3151004],[1140.9,2.191834],[1141.1,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523130343,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.7,1.2988145],[1136.8,3.0779463],[1136.6,2.1646909]],[[1139.5,0.15285919],[1139.8,0.86405786],[1140.1,1.3151004],[1141.1,3.0803714],[1141.3,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523130543,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.7,1.2988145],[1136.5,2.1646909],[1135.9,3.0779463]],[[1139.5,0.15285919],[1139.8,0.86405786],[1140.1,1.3151004],[1141.1,3.0803714],[1141.3,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523130839,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.7,1.2988145],[1136.5,2.1646909],[1135.9,3.0779463]],[[1139.5,0.15285919],[1139.8,0.86405786],[1140.1,1.3151004],[1141.3,2.191834],[1141.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523131441,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.5,2.1646909],[1135.8,3.0779463]],[[1139.5,0.15285919],[1139.8,0.86405786],[1140.1,1.3151004],[1141.3,2.191834],[1141.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523131745,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.4,2.1646909],[1135.8,3.0779463]],[[1139.5,0.15285919],[1139.8,0.86405786],[1140.1,1.3151004],[1141.3,2.191834],[1141.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523132543,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.4,2.1646909],[1135.9,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.2,2.191834],[1141.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523132743,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.6,1.2988145],[1136.4,2.1646909],[1135.9,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.2,2.191834],[1141.8,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523133752,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.7,1.2988145],[1136.5,2.1646909],[1135.9,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.2,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523134050,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.7,1.2988145],[1136.5,2.1646909],[1135.9,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523134547,[[1138.2,0.6557445],[1137.9,0.85163602],[1137.7,1.2988145],[1136.5,2.1646909],[1136.0,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523136656,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.8,1.2988145],[1136.5,2.1646909],[1136.4,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1141.1,2.191834],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523136952,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.8,1.2988145],[1136.9,2.1646909],[1136.4,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1141.1,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523137152,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.8,1.2988145],[1136.9,2.1646909],[1136.4,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.8,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523137356,[[1138.3,0.6557445],[1138.1,0.85163602],[1137.8,1.2988145],[1136.9,2.1646909],[1136.4,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.8,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523137656,[[1138.4,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1136.9,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.8,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523137855,[[1138.4,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.8,2.191834],[1141.3,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523138055,[[1138.4,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.8,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523138252,[[1138.4,0.6557445],[1138.3,0.85163602],[1138.1,1.2988145],[1137.2,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.7,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523138456,[[1138.5,0.6557445],[1138.4,0.85163602],[1138.2,1.2988145],[1137.4,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1139.9,1.3151004],[1140.6,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523138654,[[1138.5,0.6557445],[1138.3,0.85163602],[1138.2,1.2988145],[1137.4,2.1646909],[1136.8,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1139.9,1.3151004],[1140.6,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523138857,[[1138.5,0.6557445],[1138.3,0.85163602],[1138.2,1.2988145],[1137.4,2.1646909],[1137.0,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1139.9,1.3151004],[1140.6,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523140760,[[1138.5,0.6557445],[1138.4,0.85163602],[1138.2,1.2988145],[1137.4,2.1646909],[1137.1,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1141.0,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523140958,[[1138.5,0.6557445],[1138.3,0.85163602],[1138.2,1.2988145],[1137.4,2.1646909],[1137.1,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523141158,[[1138.5,0.6557445],[1138.3,0.85163602],[1138.1,1.2988145],[1137.4,2.1646909],[1137.1,3.0779463]],[[1139.5,0.15285919],[1139.7,0.86405786],[1139.9,1.3151004],[1140.6,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523141762,[[1138.5,0.6557445],[1138.3,0.85163602],[1138.1,1.2988145],[1137.4,2.1646909],[1137.1,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523142062,[[1138.4,0.6557445],[1138.3,0.85163602],[1138.1,1.2988145],[1137.4,2.1646909],[1137.0,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523142462,[[1138.5,0.6557445],[1138.3,0.85163602],[1138.1,1.2988145],[1137.3,2.1646909],[1137.0,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1140.9,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523143260,[[1138.3,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.3,2.1646909],[1137.0,3.0779463]],[[1139.5,1.01691705],[1139.6,1.3151004],[1140.5,2.191834],[1140.9,3.0803714],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523143560,[[1138.3,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1137.0,3.0779463]],[[1139.5,1.01691705],[1139.6,1.3151004],[1140.4,2.191834],[1140.9,3.0803714],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523143958,[[1138.3,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.9,3.0779463]],[[1139.5,1.01691705],[1139.6,1.3151004],[1140.4,2.191834],[1140.9,3.0803714],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523144159,[[1138.3,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.9,3.0779463]],[[1139.5,1.01691705],[1139.6,1.3151004],[1140.4,2.191834],[1140.7,3.0803714],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523144360,[[1138.4,0.6557445],[1138.2,0.85163602],[1138.0,1.2988145],[1137.2,2.1646909],[1136.9,3.0779463]],[[1139.4,0.86405786],[1139.5,0.15285919],[1139.6,1.3151004],[1140.4,2.191834],[1140.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523144763,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.8,1.2988145],[1137.2,2.1646909],[1136.9,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.9,1.3151004],[1140.4,2.191834],[1140.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523145064,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.8,1.2988145],[1136.7,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.9,1.3151004],[1140.7,3.0803714],[1140.9,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523145263,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.8,1.2988145],[1136.7,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.9,1.3151004],[1140.9,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523146061,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.8,1.2988145],[1136.8,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.9,1.3151004],[1140.9,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523146963,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.8,1.2988145],[1136.8,2.1646909],[1136.3,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.9,1.3151004],[1140.9,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523147161,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.8,1.2988145],[1136.7,2.1646909],[1136.3,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.9,1.3151004],[1140.9,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523147366,[[1138.2,0.6557445],[1138.0,0.85163602],[1137.7,1.2988145],[1136.7,2.1646909],[1136.3,3.0779463]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.9,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523147966,[[1138.2,0.6557445],[1138.0,0.85163602],[1137.7,1.2988145],[1136.7,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.9,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523148266,[[1138.3,0.6557445],[1138.0,0.85163602],[1137.7,1.2988145],[1136.7,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.8,1.3151004],[1140.9,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523148766,[[1138.2,0.6557445],[1138.0,0.85163602],[1137.7,1.2988145],[1136.7,2.1646909],[1136.2,3.2309473]],[[1139.5,0.15285919],[1139.6,0.86405786],[1139.9,1.3151004],[1140.9,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523149068,[[1138.1,0.6557445],[1137.9,0.85163602],[1137.7,1.2988145],[1137.0,2.1646909],[1136.6,3.0779463]],[[1139.2,0.86405786],[1139.3,1.3151004],[1139.5,0.15285919],[1140.1,2.191834],[1141.4,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523149266,[[1138.1,0.6557445],[1137.9,0.85163602],[1137.7,1.2988145],[1137.0,2.1646909],[1136.6,3.0779463]],[[1139.2,0.86405786],[1139.4,1.3151004],[1139.5,0.15285919],[1140.1,2.191834],[1140.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523149768,[[1138.1,0.6557445],[1137.9,0.85163602],[1137.7,1.2988145],[1137.0,2.1646909],[1136.6,3.0779463]],[[1139.2,0.86405786],[1139.3,1.3151004],[1139.5,0.15285919],[1140.1,2.191834],[1140.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523150666,[[1138.1,0.6557445],[1137.9,0.85163602],[1137.7,1.2988145],[1136.9,2.1646909],[1136.6,3.0779463]],[[1139.2,0.86405786],[1139.3,1.3151004],[1139.5,0.15285919],[1140.1,2.191834],[1140.5,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523151264,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.5,1.2988145],[1136.7,2.1646909],[1136.6,3.0779463]],[[1139.3,0.86405786],[1139.5,1.46795959],[1140.4,2.191834],[1140.8,3.0803714],[1141.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523151766,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.5,1.2988145],[1136.6,5.2426372]],[[1139.3,0.86405786],[1139.5,1.46795959],[1140.4,2.191834],[1140.8,3.0803714],[1141.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523152169,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.3,0.86405786],[1139.5,1.46795959],[1140.4,2.191834],[1140.8,3.0803714],[1141.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523152366,[[1138.0,0.6557445],[1137.7,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.2,3.2309473]],[[1139.3,0.86405786],[1139.5,1.46795959],[1140.4,2.191834],[1140.9,3.0803714],[1141.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523153564,[[1138.0,0.6557445],[1137.7,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.2,3.0779463]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.4,2.191834],[1140.9,3.0803714],[1141.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523153769,[[1137.9,0.6557445],[1137.7,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.2,3.0779463]],[[1139.3,0.86405786],[1139.4,1.3151004],[1140.2,2.191834],[1140.9,3.0803714],[1141.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523153969,[[1137.9,0.6557445],[1137.7,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.2,3.0779463]],[[1139.1,0.86405786],[1139.4,1.3151004],[1140.2,2.191834],[1140.9,3.0803714],[1141.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523154167,[[1137.9,0.6557445],[1137.7,0.85163602],[1137.5,1.2988145],[1136.6,2.1646909],[1136.4,3.0779463]],[[1139.1,0.86405786],[1139.4,1.3151004],[1140.2,2.191834],[1140.9,3.0803714],[1141.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523154366,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.7,2.1646909],[1136.4,3.0779463]],[[1139.0,0.86405786],[1139.2,1.3151004],[1140.0,2.191834],[1140.4,3.0803714],[1141.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523155169,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.7,2.1646909],[1136.3,3.0779463]],[[1139.0,0.86405786],[1139.2,1.3151004],[1140.0,2.191834],[1140.4,3.0803714],[1141.6,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523155469,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.7,2.1646909],[1136.3,3.0779463]],[[1139.1,0.86405786],[1139.2,1.3151004],[1140.0,2.191834],[1140.4,3.0803714],[1141.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523155673,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.7,2.1646909],[1136.3,3.0779463]],[[1139.1,0.86405786],[1139.3,1.3151004],[1140.0,2.191834],[1140.4,3.0803714],[1141.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523155873,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.3,3.0779463]],[[1139.1,0.86405786],[1139.3,1.3151004],[1140.0,2.191834],[1140.4,3.0803714],[1141.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523156374,[[1137.7,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.3,3.0779463]],[[1139.1,0.86405786],[1139.3,1.3151004],[1140.0,2.191834],[1140.4,3.0803714],[1141.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523156574,[[1137.7,0.6557445],[1137.5,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.3,3.0779463]],[[1139.1,0.86405786],[1139.3,1.3151004],[1140.0,2.191834],[1140.4,3.0803714],[1141.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523157175,[[1137.7,0.6557445],[1137.5,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.2,3.0779463]],[[1139.1,0.86405786],[1139.3,1.3151004],[1140.0,2.191834],[1140.4,3.0803714],[1141.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523157374,[[1137.7,0.6557445],[1137.5,0.85163602],[1137.3,1.2988145],[1136.6,2.1646909],[1136.2,3.0779463]],[[1139.1,0.86405786],[1139.3,1.3151004],[1140.1,2.191834],[1140.4,3.0803714],[1141.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523158171,[[1137.7,0.6557445],[1137.5,0.85163602],[1137.3,1.2988145],[1136.6,2.1646909],[1136.1,3.0779463]],[[1139.1,0.86405786],[1139.3,1.3151004],[1140.1,2.191834],[1140.4,3.0803714],[1141.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523158471,[[1137.7,0.6557445],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.1,3.0779463]],[[1139.1,0.86405786],[1139.3,1.3151004],[1140.1,2.191834],[1140.5,3.0803714],[1141.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523159575,[[1137.7,0.6557445],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.1,3.0779463]],[[1139.1,0.86405786],[1139.3,1.3151004],[1140.1,2.191834],[1140.5,3.0803714],[1141.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523160371,[[1137.7,0.6557445],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.1,3.0779463]],[[1139.2,0.86405786],[1139.3,1.3151004],[1140.1,2.191834],[1140.5,3.0803714],[1141.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523161476,[[1137.7,0.6557445],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.1,3.0779463]],[[1139.2,0.86405786],[1139.4,1.3151004],[1140.1,2.191834],[1140.5,3.0803714],[1141.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523161775,[[1137.7,0.6557445],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.1,3.0779463]],[[1139.2,0.86405786],[1139.4,1.3151004],[1140.1,2.191834],[1140.5,3.0803714],[1141.2,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523162475,[[1137.7,0.6557445],[1137.5,0.85163602],[1137.3,1.2988145],[1136.5,2.1646909],[1136.1,3.0779463]],[[1139.2,0.86405786],[1139.4,1.3151004],[1140.2,2.191834],[1140.5,3.0803714],[1141.2,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523162978,[[1137.6,0.6557445],[1137.5,0.85163602],[1137.1,1.2988145],[1136.1,3.0779463],[1136.0,2.1646909]],[[1139.3,0.86405786],[1139.4,1.3151004],[1140.5,3.0803714],[1140.7,2.191834],[1141.2,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523163175,[[1137.6,0.6557445],[1137.3,0.85163602],[1137.1,1.2988145],[1136.1,3.0779463],[1136.0,2.1646909]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.5,3.0803714],[1140.7,2.191834],[1141.2,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523163474,[[1137.6,0.6557445],[1137.3,0.85163602],[1137.1,1.2988145],[1136.0,2.1646909],[1135.5,3.0779463]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.5,3.0803714],[1140.7,2.191834],[1141.2,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523163678,[[1137.6,0.6557445],[1137.3,0.85163602],[1137.1,1.2988145],[1136.0,2.1646909],[1135.5,3.0779463]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.7,2.191834],[1141.2,3.0803714],[1142.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523164476,[[1137.6,0.6557445],[1137.3,0.85163602],[1137.0,1.2988145],[1136.0,2.1646909],[1135.5,3.0779463]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.7,2.191834],[1141.2,3.0803714],[1142.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523164677,[[1137.6,0.6557445],[1137.3,0.85163602],[1137.0,1.2988145],[1136.0,2.1646909],[1135.5,3.0779463]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.6,2.191834],[1141.2,3.0803714],[1142.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523166179,[[1137.5,0.6557445],[1137.2,0.85163602],[1137.0,1.2988145],[1136.0,2.1646909],[1135.5,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.6,2.191834],[1141.2,3.0803714],[1142.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523166578,[[1137.5,0.6557445],[1137.2,0.85163602],[1137.0,1.2988145],[1136.0,2.1646909],[1135.3,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.6,2.191834],[1141.2,3.0803714],[1142.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523166782,[[1137.5,0.6557445],[1137.2,0.85163602],[1137.0,1.2988145],[1135.8,2.1646909],[1135.3,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.8,2.191834],[1141.3,3.0803714],[1142.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523167277,[[1137.5,0.6557445],[1137.2,0.85163602],[1136.9,1.2988145],[1135.8,2.1646909],[1135.3,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.8,2.191834],[1141.3,3.0803714],[1142.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523167682,[[1137.4,0.6557445],[1137.1,0.85163602],[1136.9,1.2988145],[1135.8,2.1646909],[1135.3,3.0779463]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.7,2.191834],[1141.3,3.0803714],[1142.0,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523167881,[[1137.4,0.6557445],[1137.1,0.85163602],[1136.9,1.2988145],[1135.8,2.1646909],[1135.3,3.0779463]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.7,2.191834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523167882,[[1137.4,0.6557445],[1137.1,0.85163602],[1136.9,1.2988145],[1135.8,2.1646909],[1135.3,3.0779463]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.7,2.191834],[1141.2,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523168778,[[1137.4,0.6557445],[1137.1,0.85163602],[1136.9,1.2988145],[1135.7,2.1646909],[1135.2,3.0779463]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.7,2.191834],[1141.2,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523169278,[[1137.4,0.6557445],[1137.1,0.85163602],[1136.8,1.2988145],[1135.7,2.1646909],[1135.2,3.0779463]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.7,2.191834],[1141.2,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523170883,[[1137.4,0.6557445],[1137.1,0.85163602],[1136.8,1.2988145],[1135.7,2.1646909],[1135.2,3.0779463]],[[1139.3,0.86405786],[1139.6,1.3151004],[1140.7,2.191834],[1141.3,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523172886,[[1137.4,0.6557445],[1137.2,0.85163602],[1136.9,1.2988145],[1136.0,2.1646909],[1135.2,3.0779463]],[[1139.2,0.86405786],[1139.5,1.3151004],[1140.4,2.191834],[1141.3,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523173084,[[1137.4,0.6557445],[1137.2,0.85163602],[1136.9,1.2988145],[1136.0,2.1646909],[1135.2,3.0779463]],[[1139.2,0.86405786],[1139.5,1.3151004],[1140.4,2.191834],[1140.9,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523173385,[[1137.4,0.6557445],[1137.2,0.85163602],[1136.9,1.2988145],[1135.9,2.1646909],[1135.2,3.0779463]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.5,2.191834],[1140.9,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523173786,[[1137.4,0.6557445],[1137.2,0.85163602],[1136.9,1.2988145],[1135.9,2.1646909],[1135.5,3.0779463]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.5,2.191834],[1140.9,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523173981,[[1137.4,0.6557445],[1137.2,0.85163602],[1136.9,1.2988145],[1135.9,2.1646909],[1135.5,3.0779463]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.5,2.191834],[1141.0,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523174284,[[1137.4,0.6557445],[1137.1,0.85163602],[1136.9,1.2988145],[1135.9,2.1646909],[1135.5,3.0779463]],[[1139.2,0.86405786],[1139.5,1.3151004],[1140.5,2.191834],[1141.0,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523174486,[[1137.4,0.6557445],[1137.1,0.85163602],[1136.9,1.2988145],[1135.9,2.1646909],[1135.5,3.0779463]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.5,2.191834],[1141.0,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523174986,[[1137.4,0.6557445],[1137.1,0.85163602],[1136.9,1.2988145],[1135.9,2.1646909],[1135.4,3.0779463]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.5,2.191834],[1141.0,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523175184,[[1137.4,0.6557445],[1137.2,0.85163602],[1136.9,1.2988145],[1135.9,2.1646909],[1135.4,3.0779463]],[[1139.2,0.86405786],[1139.4,1.3151004],[1140.5,2.191834],[1141.0,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523175484,[[1137.5,0.6557445],[1137.3,0.85163602],[1137.1,1.2988145],[1136.3,2.1646909],[1135.4,3.0779463]],[[1139.1,0.86405786],[1139.3,1.3151004],[1140.0,2.191834],[1141.0,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523175885,[[1137.5,0.6557445],[1137.2,0.85163602],[1137.0,1.2988145],[1136.3,2.1646909],[1135.5,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.0,2.191834],[1141.0,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523176088,[[1137.5,0.6557445],[1137.2,0.85163602],[1137.0,1.2988145],[1136.0,2.1646909],[1135.5,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.6,2.191834],[1141.1,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523176887,[[1137.5,0.6557445],[1137.2,0.85163602],[1137.0,1.2988145],[1136.0,2.1646909],[1135.6,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.6,2.191834],[1141.1,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523177789,[[1137.5,0.6557445],[1137.3,0.85163602],[1137.0,1.2988145],[1136.0,2.1646909],[1135.6,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.6,2.191834],[1141.1,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523177994,[[1137.5,0.6557445],[1137.2,0.85163602],[1137.0,1.2988145],[1136.0,2.1646909],[1135.4,3.0779463]],[[1139.4,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1141.1,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523178184,[[1137.5,0.6557445],[1137.3,0.85163602],[1137.0,1.2988145],[1135.9,2.1646909],[1135.4,3.0779463]],[[1139.5,0.86405786],[1139.7,1.3151004],[1140.8,2.191834],[1141.3,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523178588,[[1137.5,0.6557445],[1137.3,0.85163602],[1137.0,1.2988145],[1136.0,2.1646909],[1135.4,3.0779463]],[[1139.5,0.86405786],[1139.7,1.3151004],[1140.8,2.191834],[1141.3,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523179585,[[1137.6,0.6557445],[1137.3,0.85163602],[1137.1,1.2988145],[1136.2,2.1646909],[1135.4,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1141.3,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523179884,[[1137.6,0.6557445],[1137.4,0.85163602],[1137.1,1.2988145],[1136.2,2.1646909],[1135.4,3.0779463]],[[1139.4,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1141.3,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523180084,[[1137.6,0.6557445],[1137.4,0.85163602],[1137.1,1.2988145],[1136.2,2.1646909],[1135.8,3.0779463]],[[1139.4,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1141.3,3.0803714],[1142.1,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523180287,[[1137.6,0.6557445],[1137.4,0.85163602],[1137.1,1.2988145],[1136.2,2.1646909],[1135.8,3.0779463]],[[1139.4,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1141.0,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523180790,[[1137.6,0.6557445],[1137.4,0.85163602],[1137.2,1.2988145],[1136.2,2.1646909],[1135.8,3.0779463]],[[1139.4,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1141.0,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523180986,[[1137.6,0.6557445],[1137.4,0.85163602],[1137.2,1.2988145],[1136.2,2.1646909],[1135.8,3.0779463]],[[1139.5,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1141.0,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523181188,[[1137.6,0.6557445],[1137.4,0.85163602],[1137.2,1.2988145],[1136.3,2.1646909],[1135.8,3.0779463]],[[1139.5,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1141.0,3.0803714],[1141.8,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523182391,[[1137.6,0.6557445],[1137.4,0.85163602],[1137.2,1.2988145],[1136.3,2.1646909],[1135.8,3.0779463]],[[1139.5,0.86405786],[1139.7,1.3151004],[1140.6,2.191834],[1141.0,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523183190,[[1137.7,0.6557445],[1137.5,0.85163602],[1137.3,1.2988145],[1136.3,2.1646909],[1136.2,3.0779463]],[[1139.3,0.86405786],[1139.5,1.3151004],[1140.6,2.191834],[1141.0,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523183390,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.2,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.3,2.191834],[1140.7,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523184293,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.3,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.7,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523184593,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.3,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.7,3.0803714],[1141.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523184892,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.3,3.0779463]],[[1139.4,0.86405786],[1139.7,1.3151004],[1140.4,2.191834],[1140.7,3.0803714],[1141.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523185392,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.1,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1140.7,3.0803714],[1141.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523185588,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.1,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.5,2.191834],[1140.9,3.0803714],[1141.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523186394,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.2,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.9,3.0803714],[1141.3,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523186592,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.2,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.9,3.0803714],[1141.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523187490,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.2,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.8,3.0803714],[1141.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523188591,[[1137.8,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.6,2.1646909],[1136.2,3.0779463]],[[1139.4,0.86405786],[1139.6,1.3151004],[1140.4,2.191834],[1140.8,3.0803714],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523188796,[[1137.7,0.6557445],[1137.5,0.85163602],[1137.2,1.2988145],[1136.6,2.1646909],[1136.2,3.0779463]],[[1139.7,0.86405786],[1140.0,1.3151004],[1140.4,2.191834],[1140.8,3.0803714],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523188992,[[1137.7,0.6557445],[1137.5,0.85163602],[1137.2,1.2988145],[1136.2,3.0779463],[1136.0,2.1646909]],[[1139.7,0.86405786],[1140.0,1.3151004],[1140.8,3.0803714],[1141.1,2.191834],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523189394,[[1137.8,0.6557445],[1137.5,0.85163602],[1137.2,1.2988145],[1136.0,2.1646909],[1135.5,3.0779463]],[[1139.7,0.86405786],[1140.0,1.3151004],[1140.8,3.0803714],[1141.1,2.191834],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523189696,[[1137.8,0.6557445],[1137.5,0.85163602],[1137.2,1.2988145],[1136.0,2.1646909],[1135.5,3.0779463]],[[1139.7,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.4,4.4005306],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523190601,[[1137.8,0.6557445],[1137.5,0.85163602],[1137.2,1.2988145],[1136.0,2.1646909],[1135.5,3.0779463]],[[1139.7,0.86405786],[1140.0,1.3151004],[1141.2,2.191834],[1141.4,4.4005306],[1141.7,3.0803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523190896,[[1137.9,0.6557445],[1137.6,0.85163602],[1137.3,1.2988145],[1136.0,2.1646909],[1135.5,3.0779463]],[[1139.8,0.86405786],[1140.0,1.3151004],[1141.2,2.191834],[1141.6,3.0803714],[1142.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523191095,[[1137.9,0.6557445],[1137.6,0.85163602],[1137.3,1.2988145],[1136.3,2.1646909],[1135.5,3.0779463]],[[1139.8,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.6,3.0803714],[1142.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523191497,[[1137.9,0.6557445],[1137.6,0.85163602],[1137.3,1.2988145],[1136.3,2.1646909],[1135.7,3.0779463]],[[1139.8,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.6,3.0803714],[1142.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523191806,[[1137.9,0.6557445],[1137.6,0.85163602],[1137.3,1.2988145],[1136.3,2.1646909],[1135.7,3.0779463]],[[1139.8,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.7,3.0803714],[1142.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523192300,[[1137.9,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.3,2.1646909],[1135.7,3.0779463]],[[1139.8,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.7,3.0803714],[1142.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523192797,[[1137.9,0.6557445],[1137.6,0.85163602],[1137.4,1.2988145],[1136.3,2.1646909],[1135.7,3.0779463]],[[1139.8,0.86405786],[1140.0,1.3151004],[1141.1,2.191834],[1141.7,3.0803714],[1142.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523192998,[[1138.0,0.6557445],[1137.7,0.85163602],[1137.5,1.2988145],[1136.3,2.1646909],[1135.7,3.0779463]],[[1139.6,0.86405786],[1139.8,1.3151004],[1141.1,2.191834],[1141.7,3.0803714],[1142.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523193299,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.6,1.2988145],[1136.8,2.1646909],[1135.7,3.0779463]],[[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1141.7,3.0803714],[1142.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523193602,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.6,1.2988145],[1136.8,2.1646909],[1136.4,3.0779463]],[[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1141.7,3.0803714],[1142.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523193902,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.6,1.2988145],[1136.8,2.1646909],[1136.4,3.0779463]],[[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1141.0,3.0803714],[1142.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523194202,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.6,1.2988145],[1136.7,2.1646909],[1136.4,3.0779463]],[[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1141.0,3.0803714],[1142.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523194697,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.6,1.2988145],[1136.8,2.1646909],[1136.3,3.0779463]],[[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1141.0,3.0803714],[1142.5,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523195002,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.6,1.2988145],[1136.8,2.1646909],[1136.3,3.0779463]],[[1139.6,0.86405786],[1139.8,1.3151004],[1140.6,2.191834],[1141.1,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523195201,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.6,1.2988145],[1136.9,2.1646909],[1136.3,3.0779463]],[[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1141.1,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523195499,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.6,1.2988145],[1136.9,2.1646909],[1136.3,3.0779463]],[[1139.6,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1141.1,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523195698,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.6,1.2988145],[1136.9,2.1646909],[1136.5,3.0779463]],[[1139.6,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1141.1,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523195901,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.6,1.2988145],[1136.9,2.1646909],[1136.5,3.0779463]],[[1139.6,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1140.9,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523196196,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.7,1.2988145],[1136.9,2.1646909],[1136.5,3.0779463]],[[1139.5,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1140.9,3.0803714],[1141.7,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523196998,[[1138.0,0.6557445],[1137.8,0.85163602],[1137.7,1.2988145],[1136.9,2.1646909],[1136.5,3.0779463]],[[1139.5,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1140.8,3.0803714],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523197498,[[1137.8,0.85163602],[1137.7,1.2988145],[1136.9,2.1646909],[1136.5,3.0779463]],[[1139.5,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1140.8,3.0803714],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523197799,[[1138.0,0.65488092],[1137.8,0.85163602],[1137.7,1.2988145],[1136.9,2.1646909],[1136.6,3.0779463]],[[1139.5,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1140.8,3.0803714],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523198302,[[1138.0,0.65488092],[1137.9,0.85163602],[1137.7,1.2988145],[1136.9,2.1646909],[1136.6,3.0779463]],[[1139.5,0.86405786],[1139.7,1.3151004],[1140.5,2.191834],[1140.8,3.0803714],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523199404,[[1138.0,0.65488092],[1137.8,0.85163602],[1137.6,1.2988145],[1136.9,2.1646909],[1136.6,3.0779463]],[[1139.6,0.86405786],[1139.8,1.3151004],[1140.5,2.191834],[1140.8,3.0803714],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523199604,[[1138.0,0.65488092],[1137.8,0.85163602],[1137.6,1.2988145],[1136.7,2.1646909],[1136.6,3.0779463]],[[1139.6,0.86405786],[1139.8,1.3151004],[1140.7,2.191834],[1140.8,3.0803714],[1141.4,4.4005306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761523199900,[[1138.0,0.65488092],[1137.8,0.85163602],[1137.6,1.2988145],[1136.7,2.1646909],[1136.3,3.0779463]],[[1139.6,0.86405786],[1139.8,1.3151004],[1140.7,2.191834],[1140.8,3.0803714],[1141.4,4.4005306]]]