{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268838,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761350401274,[[1109.4,0.67291342],[1109.1,0.89721789],[1108.9,1.3458268],[1107.8,2.2430447],[1107.3,3.1402626]],[[1110.5,0.67529383],[1110.8,0.90039177],[1111.1,1.3505876],[1112.1,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350401667,[[1109.4,0.67291342],[1109.1,0.89721789],[1108.9,1.3458268],[1107.3,3.1402626]],[[1110.5,0.67529383],[1110.8,0.90039177],[1111.1,1.3505876],[1112.1,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350401668,[[1109.4,0.67291342],[1109.1,0.89721789],[1108.9,1.3458268],[1107.7,2.2430447],[1107.2,3.1402626]],[[1110.5,0.67529383],[1110.8,0.90039177],[1111.1,1.3505876],[1112.2,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350402370,[[1109.4,0.67291342],[1109.1,0.89721789],[1108.8,1.3458268],[1107.7,2.2430447],[1107.2,3.1402626]],[[1110.5,0.67529383],[1110.8,0.90039177],[1111.1,1.3505876],[1112.2,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350402873,[[1109.3,0.67291342],[1109.1,0.89721789],[1108.8,1.3458268],[1107.7,2.2430447],[1107.2,3.1402626]],[[1110.4,0.67529383],[1110.6,0.90039177],[1110.9,1.3505876],[1112.2,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350403171,[[1109.3,0.67291342],[1109.0,0.89721789],[1108.8,1.3458268],[1107.8,2.2430447],[1107.2,3.1402626]],[[1110.3,0.67529383],[1110.6,0.90039177],[1110.8,1.3505876],[1112.2,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350403371,[[1109.3,0.67291342],[1109.1,0.89721789],[1108.8,1.3458268],[1107.8,2.2430447],[1107.2,3.1402626]],[[1110.3,0.67529383],[1110.5,0.90039177],[1110.7,1.3505876],[1111.5,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350403574,[[1109.3,0.67291342],[1109.0,0.89721789],[1108.8,1.3458268],[1107.8,2.2430447],[1107.2,3.1402626]],[[1110.3,0.67529383],[1110.5,0.90039177],[1110.7,1.3505876],[1111.5,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350403775,[[1109.3,0.67291342],[1109.0,0.89721789],[1108.8,1.3458268],[1108.0,2.2430447],[1107.6,3.1402626]],[[1110.3,0.67529383],[1110.5,0.90039177],[1110.7,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350404272,[[1109.2,0.67291342],[1109.0,0.89721789],[1108.8,1.3458268],[1108.0,2.2430447],[1107.6,3.1402626]],[[1110.3,0.67529383],[1110.5,0.90039177],[1110.7,1.3505876],[1111.6,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350404670,[[1109.2,0.67291342],[1109.0,0.89721789],[1108.8,1.3458268],[1107.9,2.2430447],[1107.5,3.1402626]],[[1110.3,0.67529383],[1110.5,0.90039177],[1110.7,1.3505876],[1111.6,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350405276,[[1109.2,0.67291342],[1109.0,0.89721789],[1108.8,1.3458268],[1108.0,2.2430447],[1107.5,3.1402626]],[[1110.3,0.67529383],[1110.5,0.90039177],[1110.7,1.3505876],[1111.6,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350405776,[[1109.2,0.67291342],[1109.0,0.89721789],[1108.8,1.3458268],[1107.9,2.2430447],[1107.5,3.1402626]],[[1110.3,0.67529383],[1110.5,0.90039177],[1110.7,1.3505876],[1111.6,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350406077,[[1109.2,0.67291342],[1109.0,0.89721789],[1108.9,1.3458268],[1107.9,2.2430447],[1107.5,3.1402626]],[[1110.3,0.67529383],[1110.5,0.90039177],[1110.7,1.3505876],[1111.4,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350406377,[[1109.2,0.67291342],[1109.1,0.89721789],[1108.9,1.3458268],[1108.1,2.2430447],[1107.5,3.1402626]],[[1110.3,0.67529383],[1110.5,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350406772,[[1109.2,0.67291342],[1109.1,0.89721789],[1108.9,1.3458268],[1108.2,2.2430447],[1107.8,3.1402626]],[[1110.3,0.67529383],[1110.5,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350406976,[[1109.3,0.67291342],[1109.1,0.89721789],[1109.0,1.3458268],[1108.2,2.2430447],[1107.8,3.1402626]],[[1110.4,0.67529383],[1110.5,0.90039177],[1110.7,1.3505876],[1111.4,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350407277,[[1109.3,0.67291342],[1109.1,0.89721789],[1109.0,1.3458268],[1108.2,2.2430447],[1107.8,3.1402626]],[[1110.4,0.67529383],[1110.6,0.90039177],[1110.7,1.3505876],[1111.4,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350407572,[[1109.3,0.67291342],[1109.1,0.89721789],[1109.0,1.3458268],[1108.2,2.2430447],[1107.8,3.1402626]],[[1110.4,0.67529383],[1110.6,0.90039177],[1110.7,1.3505876],[1111.5,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350407774,[[1109.3,0.67291342],[1109.1,0.89721789],[1109.0,1.3458268],[1108.2,2.2430447],[1107.9,3.1402626]],[[1110.4,0.67529383],[1110.6,0.90039177],[1110.7,1.3505876],[1111.5,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350408074,[[1109.3,0.67291342],[1109.1,0.89721789],[1108.9,1.3458268],[1108.2,2.2430447],[1107.9,3.1402626]],[[1110.4,0.67529383],[1110.6,0.90039177],[1110.7,1.3505876],[1111.5,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350408280,[[1108.9,0.67291342],[1108.7,0.89721789],[1108.4,1.3458268],[1107.4,2.2430447],[1106.9,3.1402626]],[[1110.3,0.67529383],[1110.5,0.90039177],[1110.8,1.3505876],[1111.5,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350408475,[[1108.9,0.67291342],[1108.7,0.89721789],[1108.4,1.3458268],[1107.4,2.2430447],[1106.9,3.1402626]],[[1110.3,0.67529383],[1110.5,0.90039177],[1110.8,1.3505876],[1111.8,5.4023506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350408681,[[1108.9,0.67291342],[1108.7,0.89721789],[1108.4,1.3458268],[1107.4,2.2430447],[1106.9,3.1402626]],[[1110.3,0.67529383],[1110.6,0.90039177],[1110.8,1.3505876],[1111.8,5.4023506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350408881,[[1108.9,0.67291342],[1108.6,0.89721789],[1108.4,1.3458268],[1107.3,2.2430447],[1106.9,3.1402626]],[[1110.3,0.67529383],[1110.6,0.90039177],[1110.8,1.3505876],[1111.8,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350409176,[[1108.9,0.67291342],[1108.6,0.89721789],[1108.4,1.3458268],[1107.3,2.2430447],[1106.9,3.1402626]],[[1110.3,0.67529383],[1110.6,0.90039177],[1110.8,1.3505876],[1111.9,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350409480,[[1108.9,0.67291342],[1108.6,0.89721789],[1108.3,1.3458268],[1107.3,2.2430447],[1106.7,3.1402626]],[[1110.3,0.67529383],[1110.6,0.90039177],[1110.9,1.3505876],[1111.9,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350409876,[[1108.9,0.67291342],[1108.6,0.89721789],[1108.4,1.3458268],[1107.3,2.2430447],[1106.7,3.1402626]],[[1110.3,0.67529383],[1110.6,0.90039177],[1110.8,1.3505876],[1111.9,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350410176,[[1108.5,0.67291342],[1108.3,0.89721789],[1108.0,1.3458268],[1107.3,2.2430447],[1106.7,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.5,1.3505876],[1111.9,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350410481,[[1108.5,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1106.9,2.2430447],[1106.4,3.1402626]],[[1110.0,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.6,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350410880,[[1108.5,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1106.9,2.2430447],[1106.4,3.1402626]],[[1110.0,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350411578,[[1108.5,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1106.9,2.2430447],[1106.4,3.1402626]],[[1110.0,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350412278,[[1108.5,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1106.9,2.2430447],[1106.4,3.1402626]],[[1110.0,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350412481,[[1108.5,0.67291342],[1108.3,0.89721789],[1108.0,1.3458268],[1107.1,2.2430447],[1106.6,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.5,1.3505876],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350412777,[[1108.5,0.67291342],[1108.3,0.89721789],[1108.0,1.3458268],[1107.1,2.2430447],[1106.6,3.1402626]],[[1110.0,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350413077,[[1108.5,0.67291342],[1108.3,0.89721789],[1108.0,1.3458268],[1107.1,2.2430447],[1106.6,3.1402626]],[[1110.0,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350413279,[[1108.5,0.67291342],[1108.3,0.89721789],[1108.0,1.3458268],[1107.1,2.2430447],[1106.6,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350414280,[[1108.5,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.1,2.2430447],[1106.6,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350414681,[[1108.5,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.0,2.2430447],[1106.6,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350415085,[[1108.5,0.67291342],[1108.3,0.89721789],[1108.0,1.3458268],[1107.1,2.2430447],[1106.6,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350415285,[[1108.5,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1107.1,2.2430447],[1106.6,3.1402626]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350415485,[[1108.4,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1107.1,2.2430447],[1106.6,3.1402626]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350415685,[[1108.4,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1111.7,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350416086,[[1108.4,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1111.7,2.2509794],[1112.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350416285,[[1108.4,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.2,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1111.8,2.2509794],[1112.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350416686,[[1108.4,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1111.7,2.2509794],[1112.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350417085,[[1108.4,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.2,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1111.7,2.2509794],[1112.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350417788,[[1108.4,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.2,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1111.8,2.2509794],[1112.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350418485,[[1108.5,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.2,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1111.8,2.2509794],[1112.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350418689,[[1108.5,0.67291342],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.0,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.8,2.2509794],[1112.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350418888,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.9,1.3458268],[1107.0,5.3833073]],[[1109.9,0.67529383],[1110.2,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1112.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350419087,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.0,5.3833073]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.5,1.3505876],[1111.2,2.2509794],[1112.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350419390,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.0,3.1402626],[1106.9,2.2430447]],[[1110.0,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350419686,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1106.9,2.2430447],[1106.4,7.626352]],[[1110.0,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350419888,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1106.9,2.2430447],[1106.4,7.626352]],[[1110.0,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350420292,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1106.9,2.2430447],[1106.4,7.626352]],[[1110.0,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350420592,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1106.8,2.2430447],[1106.4,7.626352]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350420888,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.6,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350421586,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350421587,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350422289,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.7,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350422491,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.7,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350423190,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350423390,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350423691,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350424092,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350424690,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.7,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350425193,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350426289,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.7,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350427390,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.7,1.3458268],[1106.8,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350427589,[[1108.1,0.67291342],[1107.8,0.89721789],[1107.5,1.3458268],[1106.4,2.2430447],[1106.3,3.1402626]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1111.8,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350427793,[[1108.1,0.67291342],[1107.9,0.89721789],[1107.7,1.3458268],[1106.4,2.2430447],[1106.3,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.8,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350428088,[[1108.1,0.67291342],[1107.9,0.89721789],[1107.7,1.3458268],[1106.9,2.2430447],[1106.6,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350428594,[[1108.1,0.67291342],[1107.9,0.89721789],[1107.7,1.3458268],[1106.9,2.2430447],[1106.6,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350428794,[[1108.0,0.67291342],[1107.8,0.89721789],[1107.5,1.3458268],[1106.6,3.1402626],[1106.5,2.2430447]],[[1110.0,0.67529383],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,3.1513712],[1111.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350429093,[[1107.9,0.67291342],[1107.7,0.89721789],[1107.4,1.3458268],[1106.5,2.2430447],[1105.8,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.5,1.3505876],[1111.4,3.1513712],[1111.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350429290,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.2,2.2430447],[1105.8,3.1402626]],[[1109.8,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.4,5.4023506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350429589,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.2,2.2430447],[1105.8,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.4,1.3505876],[1111.4,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350429893,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.3,2.2430447],[1105.8,3.1402626]],[[1109.8,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.4,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350430192,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.4,2.2430447],[1106.0,3.1402626]],[[1109.8,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350430390,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.4,2.2430447],[1106.0,3.1402626]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350430588,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.4,2.2430447],[1106.0,3.1402626]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350430788,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.5,2.2430447],[1106.0,3.1402626]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.2,1.3505876],[1111.1,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350431194,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.6,2.2430447],[1106.1,3.1402626]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.2,1.3505876],[1111.1,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350431490,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.6,2.2430447],[1106.1,3.1402626]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350431691,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.6,2.2430447],[1106.1,3.1402626]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350432190,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.6,2.2430447],[1106.3,3.1402626]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350432490,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.5,1.3458268],[1106.6,2.2430447],[1106.3,3.1402626]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350432691,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.5,1.3458268],[1106.6,2.2430447],[1106.3,3.1402626]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350432896,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.6,2.2430447],[1106.3,3.1402626]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350433294,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.6,2.2430447],[1106.2,3.1402626]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350433496,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.6,2.2430447],[1106.2,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350433800,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.5,2.2430447],[1106.2,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350434197,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.5,2.2430447],[1106.1,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350435502,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.6,2.2430447],[1106.2,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350435904,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.6,2.2430447],[1106.2,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350437707,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.6,2.2430447],[1106.2,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350438004,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.5,2.2430447],[1106.2,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350438401,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.5,2.2430447],[1106.0,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350438908,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.5,2.2430447],[1106.0,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350439107,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.4,2.2430447],[1106.0,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350440307,[[1107.8,0.67291342],[1107.5,0.89721789],[1107.3,1.3458268],[1106.4,2.2430447],[1106.0,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350440903,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.4,2.2430447],[1106.0,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350441103,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.5,2.2430447],[1106.0,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350442207,[[1107.8,0.67291342],[1107.5,0.89721789],[1107.3,1.3458268],[1106.5,2.2430447],[1106.0,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350442406,[[1107.8,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.5,2.2430447],[1106.0,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350442604,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.5,2.2430447],[1106.1,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.5,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350442809,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.5,2.2430447],[1106.1,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350443105,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.5,2.2430447],[1106.1,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350443310,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.5,2.2430447],[1106.1,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.4,1.3505876],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350443509,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.4,1.3458268],[1106.5,2.2430447],[1106.1,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.5,1.3505876],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350443707,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.5,1.3458268],[1106.6,2.2430447],[1106.1,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.5,1.3505876],[1111.2,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350443906,[[1107.9,0.67291342],[1107.7,0.89721789],[1107.5,1.3458268],[1106.6,2.2430447],[1106.1,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350444210,[[1107.9,0.67291342],[1107.7,0.89721789],[1107.5,1.3458268],[1106.6,2.2430447],[1106.1,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350444707,[[1107.9,0.67291342],[1107.7,0.89721789],[1107.5,1.3458268],[1106.6,2.2430447],[1106.2,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350445309,[[1107.9,0.67291342],[1107.7,0.89721789],[1107.5,1.3458268],[1106.7,2.2430447],[1106.2,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350446212,[[1107.9,0.67291342],[1107.7,0.89721789],[1107.5,1.3458268],[1106.7,2.2430447],[1106.2,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350446412,[[1107.9,0.67291342],[1107.7,0.89721789],[1107.5,1.3458268],[1106.6,2.2430447],[1106.2,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.4,1.3505876],[1111.3,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350446712,[[1107.9,0.67291342],[1107.7,0.89721789],[1107.5,1.3458268],[1106.6,2.2430447],[1106.3,3.1402626]],[[1110.0,0.67529383],[1110.2,0.90039177],[1110.4,1.3505876],[1111.3,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350446909,[[1108.0,0.67291342],[1107.8,0.89721789],[1107.6,1.3458268],[1106.7,2.2430447],[1106.3,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350447217,[[1108.0,0.67291342],[1107.8,0.89721789],[1107.6,1.3458268],[1106.7,2.2430447],[1106.3,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350447514,[[1108.0,0.67291342],[1107.8,0.89721789],[1107.6,1.3458268],[1106.9,2.2430447],[1106.3,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350447710,[[1108.0,0.67291342],[1107.8,0.89721789],[1107.6,1.3458268],[1106.9,2.2430447],[1106.5,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350448214,[[1108.0,0.67291342],[1107.8,0.89721789],[1107.6,1.3458268],[1106.9,2.2430447],[1106.5,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350448813,[[1108.0,0.67291342],[1107.8,0.89721789],[1107.6,1.3458268],[1106.9,2.2430447],[1106.6,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350449316,[[1107.9,0.67291342],[1107.5,0.89721789],[1107.2,1.3458268],[1106.9,2.2430447],[1106.6,3.1402626]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1111.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350449614,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.2,1.3458268],[1106.6,3.1402626],[1106.0,6.7291341]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350449814,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.2,1.3458268],[1106.0,2.2430447],[1105.4,3.1402626]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350450815,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.2,1.3458268],[1106.0,2.2430447],[1105.3,3.1402626]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350451115,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.0,2.2430447],[1105.3,3.1402626]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350451714,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.2,1.3458268],[1106.0,2.2430447],[1105.3,3.1402626]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350451918,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.2,1.3458268],[1106.0,2.2430447],[1105.4,3.1402626]],[[1110.1,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350452114,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.2,1.3458268],[1106.0,2.2430447],[1105.4,3.1402626]],[[1110.0,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350452616,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.2,1.3458268],[1106.0,2.2430447],[1105.4,3.1402626]],[[1110.0,0.67529383],[1110.4,0.90039177],[1110.7,1.3505876],[1111.9,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350453115,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.0,2.2430447],[1105.4,3.1402626]],[[1110.0,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.9,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350453414,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.0,2.2430447],[1105.4,3.1402626]],[[1110.0,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.9,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350455115,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.0,2.2430447],[1105.4,3.1402626]],[[1109.9,0.67529383],[1110.3,0.90039177],[1110.6,1.3505876],[1111.8,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350456120,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.0,2.2430447],[1105.4,3.1402626]],[[1109.9,0.67529383],[1110.2,0.90039177],[1110.5,1.3505876],[1111.8,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350456517,[[1107.9,0.67291342],[1107.6,0.89721789],[1107.3,1.3458268],[1106.0,2.2430447],[1105.4,3.1402626]],[[1109.9,0.67529383],[1110.2,0.90039177],[1110.5,1.3505876],[1111.8,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350456922,[[1108.1,0.67291342],[1107.9,0.89721789],[1107.7,1.3458268],[1106.0,2.2430447],[1105.4,3.1402626]],[[1109.7,0.67529383],[1109.9,0.90039177],[1110.0,1.3505876],[1111.8,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350457122,[[1108.1,0.67291342],[1107.9,0.89721789],[1107.8,1.3458268],[1106.6,3.1402626],[1106.0,2.2430447]],[[1109.6,0.67529383],[1109.8,0.90039177],[1110.0,1.3505876],[1110.7,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350457416,[[1108.1,0.67291342],[1107.9,0.89721789],[1107.8,1.3458268],[1107.0,2.2430447],[1106.6,3.1402626]],[[1109.6,0.67529383],[1109.8,0.90039177],[1110.0,1.3505876],[1110.7,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350457622,[[1108.1,0.67291342],[1107.9,0.89721789],[1107.8,1.3458268],[1107.0,2.2430447],[1106.6,3.1402626]],[[1109.6,0.67529383],[1109.8,0.90039177],[1110.0,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350457818,[[1108.1,0.67291342],[1107.9,0.89721789],[1107.7,1.3458268],[1107.0,2.2430447],[1106.6,3.1402626]],[[1109.6,0.67529383],[1109.8,0.90039177],[1110.0,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350458225,[[1108.1,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.0,2.2430447],[1106.6,3.1402626]],[[1109.6,0.67529383],[1109.8,0.90039177],[1110.0,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350459124,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.0,2.2430447],[1106.7,3.1402626]],[[1109.6,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350459422,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.1,2.2430447],[1106.7,3.1402626]],[[1109.6,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350459722,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.1,2.2430447],[1106.7,3.1402626]],[[1109.6,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350460022,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.1,2.2430447],[1106.7,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350460420,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.1,2.2430447],[1106.7,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350461222,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.1,2.2430447],[1106.8,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350462323,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.9,1.3458268],[1107.1,2.2430447],[1106.8,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350462526,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.1,2.2430447],[1106.8,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350462822,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.1,2.2430447],[1106.8,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350463024,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.0,2.2430447],[1106.8,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350463326,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.0,2.2430447],[1106.7,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350463524,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.1,2.2430447],[1106.7,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350464427,[[1108.2,0.67291342],[1108.1,0.89721789],[1107.9,1.3458268],[1107.1,2.2430447],[1106.7,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350465323,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.9,1.3458268],[1107.1,2.2430447],[1106.7,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350465523,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.9,1.3458268],[1107.1,2.2430447],[1106.7,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350465824,[[1108.4,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1107.1,2.2430447],[1106.7,3.1402626]],[[1109.7,0.67529383],[1109.9,0.90039177],[1110.1,1.3505876],[1111.0,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350466126,[[1108.4,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1107.1,2.2430447],[1106.7,3.1402626]],[[1109.7,0.67529383],[1109.9,0.90039177],[1110.1,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350466327,[[1108.4,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.1,2.2430447],[1106.7,3.1402626]],[[1109.6,0.67529383],[1109.9,0.90039177],[1110.1,1.3505876],[1110.9,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350466929,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.1,2.2430447],[1106.7,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.9,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350467129,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1106.9,2.2430447],[1106.7,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1110.0,1.3505876],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350467429,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.9,1.3458268],[1106.9,2.2430447],[1106.7,3.1402626]],[[1109.5,0.67529383],[1109.8,0.90039177],[1110.0,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350467625,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.9,1.3458268],[1107.0,2.2430447],[1106.6,3.1402626]],[[1109.5,0.67529383],[1109.8,0.90039177],[1110.0,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350467825,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.9,1.3458268],[1107.0,2.2430447],[1106.6,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1110.0,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350468226,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.9,1.3458268],[1107.0,2.2430447],[1106.6,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350468429,[[1108.4,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.0,2.2430447],[1106.6,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350468631,[[1108.4,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.2430447],[1106.8,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350468831,[[1108.4,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.2430447],[1106.8,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350469025,[[1108.4,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.2430447],[1106.8,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350469526,[[1108.4,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.2430447],[1107.0,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350470533,[[1108.4,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.2430447],[1107.0,3.1402626]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350471134,[[1108.5,0.67291342],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,2.2430447],[1107.0,3.1402626]],[[1109.6,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350471334,[[1108.5,0.67291342],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.0,3.1402626]],[[1109.6,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350472531,[[1108.5,0.67291342],[1108.3,0.89721789],[1108.1,1.3458268],[1107.8,0.15698835],[1107.4,2.2430447]],[[1109.6,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350473532,[[1108.2,0.67291342],[1107.9,0.89721789],[1107.7,1.3458268],[1106.9,2.2430447],[1105.7,4.4860894]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350473731,[[1108.1,0.67291342],[1107.9,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350474033,[[1108.1,0.67291342],[1107.9,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350474034,[[1108.1,0.67291342],[1107.9,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350474234,[[1108.2,0.67291342],[1107.9,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350476531,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350477336,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350477634,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350479337,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350479633,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350480334,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350480636,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350480832,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.9,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350481434,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350482238,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350482539,[[1108.2,0.67291342],[1107.9,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350482835,[[1108.2,0.67291342],[1107.9,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.9,1.3505876],[1110.9,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350483135,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.9,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350483339,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350483634,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.3,3.30835955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350483836,[[1108.2,0.67291342],[1107.7,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.3,3.30835955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350483837,[[1108.2,0.67291342],[1107.9,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.3,3.30835955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350484140,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.3,3.30835955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350484441,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.3,3.30835955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350484636,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350485542,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350486543,[[1108.2,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350487141,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350488045,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350490242,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350490646,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350491046,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350491343,[[1108.3,0.67291342],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350491541,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350491742,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350491941,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.3,3.30835955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350492245,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.4,0.15701668]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.3,3.30835955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350492246,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.3,0.67529383],[1109.6,0.90039177],[1109.7,1.3505876],[1110.6,2.2509794],[1111.3,3.30835955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350492443,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.7,1.3505876],[1110.6,2.2509794],[1111.3,3.30835955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350493044,[[1108.3,0.67291342],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.7,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350493247,[[1108.4,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.7,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350493447,[[1108.4,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.2,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.7,1.3505876],[1110.4,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350494048,[[1108.4,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.2,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.7,1.3505876],[1110.4,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350494846,[[1108.4,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.2,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.7,1.3505876],[1110.5,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350495050,[[1108.4,0.67291342],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.2,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.7,1.3505876],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350495360,[[1108.4,0.67291342],[1108.2,0.89721789],[1108.1,1.3458268],[1107.4,0.15701668],[1107.3,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.7,1.3505876],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350496151,[[1108.5,0.67291342],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,0.15701668],[1107.3,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.7,1.3505876],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350496448,[[1107.4,0.15701668],[1107.3,2.2430447]],[[1109.3,0.67529383],[1109.5,0.90039177],[1109.7,1.3505876],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350496449,[[1108.6,0.67291342],[1108.4,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.4,0.15701668]],[[1109.4,0.67529383],[1109.6,0.90039177],[1109.8,1.3505876],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350496949,[[1108.6,0.67291342],[1108.4,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.4,0.15701668]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350498358,[[1108.6,0.67291342],[1108.4,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.4,0.15701668]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350499255,[[1108.6,0.67291342],[1108.4,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.4,0.15701668]],[[1109.5,0.67529383],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350500456,[[1108.8,0.67291342],[1108.6,0.89721789],[1108.4,1.3458268],[1107.5,2.2430447],[1107.4,0.15701668]],[[1109.7,0.67529383],[1109.9,0.90039177],[1110.1,1.3505876],[1110.8,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350500657,[[1108.8,0.67291342],[1108.6,0.89721789],[1108.4,1.3458268],[1107.7,2.2430447],[1107.4,0.15701668]],[[1109.7,0.67529383],[1109.9,0.90039177],[1110.1,1.3505876],[1110.8,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350501258,[[1108.8,0.67291342],[1108.6,0.89721789],[1108.4,1.3458268],[1107.7,2.2430447],[1107.4,0.15701668]],[[1109.7,0.67529383],[1109.9,0.90039177],[1110.1,1.3505876],[1110.8,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350502256,[[1108.7,0.67291342],[1108.6,0.89721789],[1108.4,1.3458268],[1107.7,2.2430447],[1107.4,0.15701668]],[[1109.7,0.67529383],[1109.9,0.90039177],[1110.1,1.3505876],[1110.8,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350502455,[[1108.7,0.67291342],[1108.6,0.89721789],[1108.4,1.3458268],[1107.7,2.2430447],[1107.4,0.15701668]],[[1109.7,0.67529383],[1109.9,0.90039177],[1110.1,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350504262,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.4,1.3458268],[1107.7,2.2430447],[1107.4,0.15701668]],[[1109.8,0.67529383],[1109.9,0.90039177],[1110.1,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350504664,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.4,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1109.8,0.67529383],[1109.9,0.90039177],[1110.1,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350506264,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.1,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350506665,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.1,1.3505876],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350508363,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350508567,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350508767,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350509062,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.4,0.15701668]],[[1109.8,0.67529383],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350510568,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.4,0.15701668]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350510766,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.4,0.15701668]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.30834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350511064,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,2.40006138],[1106.4,4.4860894]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.30834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350511263,[[1108.6,0.67291342],[1108.4,0.89721789],[1108.2,1.3458268],[1107.4,2.40006138],[1107.0,3.1402626]],[[1109.9,0.67529383],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.30834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350514767,[[1108.6,0.67291342],[1108.4,0.89721789],[1108.2,1.3458268],[1107.4,2.40006138],[1107.0,3.1402626]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.30834326],[1113.3,7.2031342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350515666,[[1108.6,0.67291342],[1108.4,0.89721789],[1108.2,1.3458268],[1107.4,2.40006138],[1107.0,3.1402626]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.30834326],[1112.2,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350517769,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.40006138],[1107.0,3.1402626]],[[1110.2,0.90039177],[1110.4,1.3505876],[1111.1,2.2509794],[1111.5,3.30834326],[1112.2,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350517967,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.40006138],[1107.0,3.1402626]],[[1110.2,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350518271,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.40006138],[1107.0,3.1402626]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350518571,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.40006138],[1107.3,3.1402626]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.5,0.15697206],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350518866,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.5,0.15697206],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350519071,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350519371,[[1108.5,0.67291342],[1108.2,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.5,0.90039177],[1110.9,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350519565,[[1108.5,0.67291342],[1108.2,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.5,0.90039177],[1110.9,1.3505876],[1111.4,3.1513712],[1111.5,0.15697206],[1112.2,6.7512136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350519768,[[1108.5,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.4,3.1513712],[1111.5,0.15697206],[1112.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350519973,[[1108.5,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.2,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350520268,[[1108.5,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350520672,[[1108.5,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.3,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350520968,[[1108.5,0.67291342],[1108.2,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.3,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350521172,[[1108.5,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.6,0.90039177],[1111.0,1.3505876],[1111.5,0.15697206],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350521373,[[1108.5,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350521972,[[1108.5,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.6,0.90039177],[1111.0,1.3505876],[1111.5,0.15697206],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350522272,[[1108.5,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350522470,[[1108.5,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.6,0.90039177],[1111.0,1.3505876],[1111.5,0.15697206],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350525473,[[1108.5,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.3,2.2430447]],[[1110.6,0.90039177],[1111.0,1.3505876],[1111.5,0.15697206],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350526974,[[1108.5,0.67291342],[1108.2,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.3,2.2430447]],[[1110.6,0.90039177],[1111.0,1.3505876],[1111.5,0.15697206],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350527175,[[1108.5,0.67291342],[1108.2,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.6,0.90039177],[1111.0,1.3505876],[1111.5,0.15697206],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350527473,[[1108.5,0.67291342],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.6,0.90039177],[1111.0,1.3505876],[1111.5,0.15697206],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350529077,[[1108.6,0.67291342],[1108.3,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1110.5,0.90039177],[1110.8,1.3505876],[1111.5,0.15697206],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350529276,[[1108.6,0.67291342],[1108.3,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1110.5,0.90039177],[1110.8,1.3505876],[1111.5,0.15697206],[1112.4,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350529476,[[1108.6,0.67291342],[1108.3,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1110.5,0.90039177],[1110.8,1.3505876],[1111.5,0.15697206],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350529677,[[1108.6,0.67291342],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1110.4,0.90039177],[1110.7,1.3505876],[1111.5,0.15697206],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350529874,[[1108.6,0.67291342],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1110.4,0.90039177],[1110.7,1.3505876],[1111.5,0.15697206],[1111.7,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350530376,[[1108.6,0.67291342],[1108.4,0.89721789],[1108.2,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.7,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350530573,[[1108.7,0.67291342],[1108.4,0.89721789],[1108.2,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.5,0.15697206],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350530778,[[1108.6,0.67291342],[1108.4,0.89721789],[1108.2,1.3458268],[1107.4,2.40006138]],[[1110.2,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.5,0.15697206],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350530978,[[1108.6,0.67291342],[1108.4,0.89721789],[1108.2,1.3458268],[1107.4,2.40006138],[1106.9,3.1402626]],[[1110.2,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,0.15697206],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350531178,[[1108.6,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,0.15697206],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350531179,[[1108.6,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,0.15697206],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350531378,[[1108.6,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350531575,[[1108.6,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350535483,[[1108.5,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1110.5,0.90039177],[1110.8,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350535682,[[1108.5,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1110.5,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.1,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350535882,[[1108.5,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1110.5,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.1,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350536681,[[1108.6,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.1,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350537280,[[1108.6,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.2,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350538183,[[1108.6,0.67291342],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1110.5,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.1,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350539680,[[1108.6,0.67291342],[1108.3,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.1,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350539882,[[1108.6,0.67291342],[1108.3,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.2,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350540081,[[1108.6,0.67291342],[1108.3,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.2,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350541086,[[1108.6,0.67291342],[1108.3,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.2,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350541286,[[1108.6,0.67291342],[1108.3,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1110.6,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.2,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350544387,[[1108.8,0.67291342],[1108.6,0.89721789],[1108.4,1.3458268],[1107.4,0.15701668],[1107.3,3.1402626]],[[1110.2,0.90039177],[1110.4,1.3505876],[1111.5,0.15697206],[1112.2,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350544595,[[1108.8,0.67291342],[1108.6,0.89721789],[1108.4,1.3458268],[1107.4,0.15701668],[1107.3,3.1402626]],[[1110.2,0.90039177],[1110.4,1.3505876],[1111.1,2.2509794],[1111.5,0.15697206],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350544790,[[1108.8,0.67291342],[1108.6,0.89721789],[1108.4,1.3458268],[1107.7,2.2430447],[1107.4,0.15701668]],[[1110.2,0.90039177],[1110.4,1.3505876],[1111.1,2.2509794],[1111.5,0.15697206],[1112.0,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350544990,[[1108.8,0.67291342],[1108.6,0.89721789],[1108.4,1.3458268],[1107.7,2.2430447],[1107.4,0.15701668]],[[1110.2,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350545191,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.4,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1110.2,0.90039177],[1110.4,1.3505876],[1111.1,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350545389,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350545690,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.4,0.15701668]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350545890,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.4,0.15701668]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.30834326],[1113.3,7.2031342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350546292,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.4,0.15701668]],[[1110.1,0.90039177],[1110.4,1.3505876],[1111.1,2.2509794],[1111.5,3.30834326],[1113.3,7.2031342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350546492,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.4,0.15701668]],[[1110.1,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.5,3.30834326],[1113.3,7.2031342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350546692,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,2.40006138]],[[1110.1,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.5,3.30834326],[1112.3,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350546892,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,2.40006138]],[[1110.1,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350547193,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.40006138]],[[1110.1,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350547394,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.40006138],[1103.4,10.76234]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350548292,[[1108.7,0.67291342],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.40006138],[1106.3,4.4860894]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350548894,[[1108.6,0.67291342],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.40006138],[1106.3,4.4860894]],[[1110.3,0.90039177],[1110.6,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350549193,[[1108.6,0.67291342],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.40006138],[1106.3,4.4860894]],[[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,0.15697206],[1111.7,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350549392,[[1108.6,0.67291342],[1108.4,0.89721789],[1108.1,1.3458268],[1107.4,0.15701668],[1107.0,5.3833073]],[[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,0.15697206],[1111.7,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350549592,[[1108.6,0.67291342],[1108.4,0.89721789],[1108.1,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,0.15697206],[1111.7,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350550292,[[1108.4,0.89721789],[1108.1,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,0.15697206],[1111.7,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350550493,[[1108.7,0.67200797],[1108.4,0.89721789],[1108.1,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.7,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350551390,[[1108.7,0.67200797],[1108.4,0.89721789],[1108.1,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.6,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350551696,[[1108.7,0.67200797],[1108.4,0.89721789],[1108.1,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.6,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350552094,[[1108.7,0.67200797],[1108.4,0.89721789],[1108.1,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,0.15697206],[1111.6,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350552296,[[1108.7,0.67200797],[1108.4,0.89721789],[1108.2,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.7,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350553295,[[1108.7,0.67200797],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.7,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350553490,[[1108.7,0.67200797],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.6,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350553692,[[1108.7,0.67200797],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.6,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350554296,[[1108.8,0.67200797],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.6,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350555094,[[1108.8,0.67200797],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,0.15701668],[1107.2,2.2430447]],[[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.6,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350555299,[[1108.8,0.67200797],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,0.15701668],[1107.2,2.2430447]],[[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350555999,[[1108.7,0.67200797],[1108.3,0.89721789],[1107.4,0.15701668],[1107.2,2.2430447]],[[1111.5,0.15697206],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350556000,[[1108.7,0.67200797],[1108.3,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.2,2.2430447]],[[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,0.15697206],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350556200,[[1108.2,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.1,2.2430447]],[[1109.8,0.90039177],[1110.2,1.3505876],[1111.5,0.15697206],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350556496,[[1108.3,0.67200797],[1107.9,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.1,2.2430447]],[[1110.0,0.90039177],[1110.4,1.3505876],[1111.5,0.15697206],[1111.8,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350557101,[[1108.3,0.67200797],[1107.9,0.89721789],[1107.6,1.3458268],[1107.4,0.15701668],[1106.1,2.2430447]],[[1110.0,0.90039177],[1110.4,1.3505876],[1111.5,0.15697206],[1111.8,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350557399,[[1108.3,0.67200797],[1107.9,0.89721789],[1107.6,1.3458268],[1107.4,0.15701668],[1106.2,2.2430447]],[[1110.0,0.90039177],[1110.4,1.3505876],[1111.5,0.15697206],[1111.8,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350557699,[[1108.3,0.67200797],[1107.9,0.89721789],[1107.6,1.3458268],[1107.4,0.15701668],[1106.1,2.2430447]],[[1110.0,0.90039177],[1110.4,1.3505876],[1111.5,0.15697206],[1111.8,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350558200,[[1108.3,0.67200797],[1107.9,0.89721789],[1107.6,1.3458268],[1107.4,0.15701668],[1106.2,2.2430447]],[[1110.0,0.90039177],[1110.4,1.3505876],[1111.5,0.15697206],[1111.8,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350558499,[[1108.3,0.67200797],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.2,2.2430447]],[[1109.9,0.90039177],[1110.2,1.3505876],[1111.5,0.15697206],[1111.8,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350558700,[[1108.3,0.67200797],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.2,2.2430447]],[[1109.9,0.90039177],[1110.2,1.3505876],[1111.5,2.40795146],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350558900,[[1108.3,0.67200797],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.9,0.90039177],[1110.2,1.3505876],[1111.5,2.40795146],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350559098,[[1108.3,0.67200797],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.9,0.90039177],[1110.2,1.3505876],[1111.4,2.2509794],[1111.5,0.15697206],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350559304,[[1108.4,0.67200797],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.8,0.90039177],[1110.1,1.3505876],[1111.4,2.2509794],[1111.5,0.15697206],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350559601,[[1108.4,0.67200797],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.8,0.90039177],[1110.1,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350560799,[[1108.4,0.67200797],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.8,0.90039177],[1110.1,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350561304,[[1108.4,0.67200797],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.8,0.90039177],[1110.1,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350561601,[[1108.4,0.67200797],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.8,0.90039177],[1110.1,1.3505876],[1111.1,2.2509794],[1111.5,0.15697206],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350562004,[[1108.4,0.67200797],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.8,0.90039177],[1110.0,1.3505876],[1111.1,2.2509794],[1111.5,0.15697206],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350562201,[[1108.4,0.67200797],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.8,0.90039177],[1110.0,1.3505876],[1111.0,2.2509794],[1111.5,0.15697206],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350562406,[[1108.4,0.67200797],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.8,0.90039177],[1110.0,1.3505876],[1111.0,2.2509794],[1111.5,0.15697206],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350562605,[[1108.4,0.67200797],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.8,0.90039177],[1110.0,1.3505876],[1111.0,2.2509794],[1111.5,3.30834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350563406,[[1108.4,0.67200797],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.8,0.90039177],[1110.0,1.3505876],[1111.0,2.2509794],[1111.5,3.30834326],[1112.2,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350563604,[[1108.4,0.67200797],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.7,0.90039177],[1110.0,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350563807,[[1108.3,0.67200797],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.7,0.90039177],[1109.9,1.3505876],[1110.8,2.2509794],[1111.3,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350564008,[[1108.3,0.67200797],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.7,0.90039177],[1109.9,1.3505876],[1110.8,2.2509794],[1111.3,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350564205,[[1108.3,0.67200797],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.3,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350564408,[[1108.3,0.67200797],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1109.6,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.3,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350564705,[[1108.3,0.67200797],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350564904,[[1108.3,0.67200797],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350565204,[[1108.3,0.67200797],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1109.6,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1111.1,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350565410,[[1108.3,0.67200797],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.6,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1111.1,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350565808,[[1108.3,0.67200797],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350566505,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350567310,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.6,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350568210,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350569007,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.6,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350569308,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350570617,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.8,0.90039177],[1110.0,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350570814,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.8,0.90039177],[1110.0,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350571115,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.8,0.90039177],[1110.0,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350572216,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.8,0.90039177],[1110.0,1.3505876],[1110.9,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350572718,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.8,0.90039177],[1110.0,1.3505876],[1110.9,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350573116,[[1108.2,0.67200797],[1107.9,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.8,0.90039177],[1110.0,1.3505876],[1110.9,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350573314,[[1108.1,0.67200797],[1107.9,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.7,0.90039177],[1110.0,1.3505876],[1110.9,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350573616,[[1108.1,0.67200797],[1107.9,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.7,0.90039177],[1109.9,1.3505876],[1110.8,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350573916,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.4,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350574119,[[1108.1,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.6,0.90039177],[1109.8,1.3505876],[1110.5,2.2509794],[1110.9,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350574317,[[1108.1,0.67200797],[1107.9,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.6,0.90039177],[1109.8,1.3505876],[1110.5,2.2509794],[1110.9,3.1513712],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350574819,[[1108.1,0.67200797],[1107.9,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.4,0.67270457],[1109.6,0.90039177],[1109.8,1.3505876],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350576719,[[1108.1,0.67200797],[1107.9,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.4,0.67270457],[1109.6,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350577316,[[1108.1,0.67200797],[1107.9,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.4,0.67270457],[1109.6,0.90039177],[1109.8,1.3505876],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350577618,[[1108.1,0.67200797],[1107.9,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.4,0.67270457],[1109.6,0.90039177],[1109.8,1.3505876],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350577915,[[1108.1,0.67200797],[1107.9,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.5,0.67270457],[1109.6,0.90039177],[1109.8,1.3505876],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350578217,[[1108.1,0.67200797],[1107.9,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.5,0.67270457],[1109.6,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350578516,[[1108.0,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.5,0.67270457],[1109.6,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350578722,[[1108.0,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.6,0.67270457],[1109.9,0.90039177],[1110.2,1.3505876],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350579018,[[1108.0,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1109.6,0.67270457],[1109.9,0.90039177],[1110.2,1.3505876],[1110.9,3.1513712],[1111.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350579221,[[1108.1,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1109.6,0.67270457],[1109.9,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350579516,[[1107.5,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1109.6,0.67270457],[1109.9,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350579517,[[1107.7,0.67200797],[1107.4,0.15701668],[1107.2,0.89721789],[1106.8,1.3458268],[1104.8,2.2430447]],[[1109.9,0.67270457],[1110.4,0.90039177],[1110.9,1.3505876],[1111.8,3.1513712],[1112.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350579821,[[1107.7,0.67200797],[1107.4,0.15701668],[1107.2,0.89721789],[1106.8,1.3458268],[1104.8,2.2430447]],[[1109.9,0.67270457],[1110.4,0.90039177],[1110.9,1.3505876],[1111.8,3.1513712],[1112.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350580022,[[1107.7,0.67200797],[1107.4,0.15701668],[1107.2,0.89721789],[1106.8,1.3458268],[1104.8,2.2430447]],[[1109.9,0.67270457],[1110.4,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350580220,[[1107.7,0.67200797],[1107.4,0.15701668],[1107.3,0.89721789],[1106.8,1.3458268],[1104.8,2.2430447]],[[1109.9,0.67270457],[1110.4,0.90039177],[1110.8,1.3505876],[1111.5,0.15697206],[1113.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350580522,[[1107.7,0.67200797],[1107.4,0.15701668],[1107.3,0.89721789],[1106.8,1.3458268],[1104.9,9.4207878]],[[1109.9,0.67270457],[1110.4,0.90039177],[1110.8,1.3505876],[1111.5,0.15697206],[1112.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350581323,[[1107.7,0.67200797],[1107.4,0.15701668],[1107.3,0.89721789],[1106.8,1.3458268],[1104.9,9.4207878]],[[1109.9,0.67270457],[1110.4,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350581623,[[1107.7,0.67200797],[1107.4,0.15701668],[1107.3,0.89721789],[1106.8,1.3458268],[1104.9,9.4207878]],[[1109.9,0.67270457],[1110.4,0.90039177],[1110.9,1.3505876],[1111.5,0.15697206],[1112.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350582019,[[1107.7,0.67200797],[1107.4,0.15701668],[1107.3,0.89721789],[1106.8,1.3458268],[1104.9,9.4207878]],[[1109.9,0.67270457],[1110.4,0.90039177],[1110.8,1.3505876],[1111.5,0.15697206],[1112.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350582223,[[1107.8,0.67200797],[1107.4,1.05423457],[1107.0,1.3458268],[1104.9,2.2430447],[1103.9,3.1402626]],[[1109.8,0.67270457],[1110.2,0.90039177],[1110.6,1.3505876],[1111.5,0.15697206],[1112.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350582421,[[1107.8,0.67200797],[1107.4,1.05423457],[1107.0,1.3458268],[1104.9,2.2430447],[1103.9,3.1402626]],[[1109.8,0.67270457],[1110.2,0.90039177],[1110.6,1.3505876],[1111.5,0.15697206],[1112.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350582719,[[1107.8,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.7,2.2430447]],[[1109.7,0.67270457],[1110.1,0.90039177],[1110.4,1.3505876],[1111.5,0.15697206],[1112.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350582922,[[1107.8,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.7,2.2430447]],[[1109.7,0.67270457],[1110.1,0.90039177],[1110.4,1.3505876],[1111.5,0.15697206],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350583120,[[1107.9,0.67200797],[1107.6,0.89721789],[1107.4,0.15701668],[1107.3,1.3458268],[1106.1,2.2430447]],[[1109.6,0.67270457],[1111.5,0.15697206],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350583121,[[1107.9,0.67200797],[1107.6,0.89721789],[1107.4,0.15701668],[1107.3,1.3458268],[1106.1,2.2430447]],[[1109.6,0.67270457],[1109.9,0.90039177],[1110.2,1.3505876],[1111.5,0.15697206],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350583520,[[1107.9,0.67200797],[1107.6,0.89721789],[1107.4,0.15701668],[1107.3,1.3458268],[1106.1,2.2430447]],[[1109.6,0.67270457],[1109.9,0.90039177],[1110.2,1.3505876],[1111.5,2.40795146]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350583724,[[1107.9,0.67200797],[1107.6,0.89721789],[1107.4,0.15701668],[1107.3,1.3458268],[1106.0,2.2430447]],[[1109.6,0.67270457],[1109.9,0.90039177],[1110.2,1.3505876],[1111.5,2.40795146]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350584225,[[1107.9,0.67200797],[1107.6,0.89721789],[1107.4,0.15701668],[1107.3,1.3458268],[1106.0,2.2430447]],[[1109.6,0.67270457],[1109.9,0.90039177],[1110.2,1.3505876],[1111.5,2.40795146],[1113.1,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350585722,[[1107.9,0.67200797],[1107.6,0.89721789],[1107.4,0.15701668],[1107.3,1.3458268],[1106.1,2.2430447]],[[1109.6,0.67270457],[1109.9,0.90039177],[1110.2,1.3505876],[1111.5,2.40795146],[1113.1,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350586022,[[1107.9,0.67200797],[1107.6,0.89721789],[1107.4,0.15701668],[1107.3,1.3458268],[1106.1,2.2430447]],[[1109.6,0.67270457],[1109.9,0.90039177],[1110.2,1.3505876],[1111.4,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350586824,[[1107.9,0.67200797],[1107.7,0.89721789],[1107.4,1.50284348],[1106.1,2.2430447]],[[1109.5,0.67270457],[1109.8,0.90039177],[1110.0,1.3505876],[1111.4,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350587027,[[1107.9,0.67200797],[1107.7,0.89721789],[1107.4,1.50284348],[1106.1,2.2430447]],[[1109.5,0.67270457],[1109.8,0.90039177],[1110.0,1.3505876],[1111.0,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350587226,[[1107.9,0.67200797],[1107.7,0.89721789],[1107.4,1.50284348],[1106.4,2.2430447],[1105.9,3.1402626]],[[1109.5,0.67270457],[1109.8,0.90039177],[1110.0,1.3505876],[1111.0,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350587422,[[1107.9,0.67200797],[1107.7,0.89721789],[1107.4,1.50284348],[1106.4,2.2430447],[1105.9,3.1402626]],[[1109.5,0.67270457],[1109.8,0.90039177],[1110.0,1.3505876],[1111.0,2.2509794],[1111.5,3.30834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350589225,[[1108.0,0.67200797],[1107.7,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1109.5,0.67270457],[1109.7,0.90039177],[1109.9,1.3505876],[1110.8,2.2509794],[1111.5,3.30834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350589430,[[1108.0,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.5,0.67270457],[1109.7,0.90039177],[1109.9,1.3505876],[1110.8,2.2509794],[1111.5,3.30834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350589625,[[1108.0,0.67200797],[1107.8,0.89721789],[1107.6,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.5,0.67270457],[1109.7,0.90039177],[1109.9,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350589830,[[1108.0,0.67200797],[1107.8,0.89721789],[1107.6,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.5,0.67270457],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350590431,[[1107.4,0.15701668]],[[1109.5,0.67270457],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350590432,[[1107.9,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.6,6.7291341]],[[1109.8,0.67270457],[1110.2,0.90039177],[1110.6,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350590632,[[1107.9,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.6,6.7291341]],[[1109.8,0.67270457],[1110.2,0.90039177],[1110.6,1.3505876],[1110.7,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350590833,[[1107.9,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.6,6.7291341]],[[1109.8,0.67270457],[1110.2,0.90039177],[1110.6,1.3505876],[1112.1,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350591434,[[1107.9,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.6,2.2430447]],[[1109.8,0.67270457],[1110.2,0.90039177],[1110.6,1.3505876],[1112.1,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350591736,[[1107.9,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.6,2.2430447]],[[1109.8,0.67270457],[1110.2,0.90039177],[1110.6,1.3505876],[1112.0,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350591934,[[1107.9,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.6,2.2430447]],[[1109.8,0.67270457],[1110.2,0.90039177],[1110.5,1.3505876],[1112.0,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350592233,[[1107.9,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.6,2.2430447]],[[1109.8,0.67270457],[1110.2,0.90039177],[1110.6,1.3505876],[1112.0,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350592532,[[1107.9,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.6,2.2430447]],[[1109.8,0.67270457],[1110.2,0.90039177],[1110.5,1.3505876],[1112.0,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350593734,[[1107.9,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.6,2.2430447]],[[1109.8,0.67270457],[1110.2,0.90039177],[1110.5,1.3505876],[1112.0,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350594739,[[1107.9,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.6,2.2430447]],[[1109.8,0.67270457],[1110.2,0.90039177],[1110.5,1.3505876],[1112.0,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350595739,[[1107.9,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.6,2.2430447]],[[1109.8,0.67270457],[1110.2,0.90039177],[1110.5,1.3505876],[1112.0,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350597241,[[1107.9,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.6,2.2430447]],[[1109.8,0.67270457],[1110.1,0.90039177],[1110.5,1.3505876],[1112.0,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350598640,[[1107.9,0.67200797],[1107.5,0.89721789],[1107.4,0.15701668],[1107.1,1.3458268],[1105.7,2.2430447]],[[1109.8,0.67270457],[1110.1,0.90039177],[1110.5,1.3505876],[1112.0,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350600240,[[1108.0,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.6,0.67270457],[1109.8,0.90039177],[1110.1,1.3505876],[1112.0,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350600540,[[1108.0,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.6,0.67270457],[1109.8,0.90039177],[1110.1,1.3505876],[1111.1,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350600740,[[1108.0,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.6,0.67270457],[1109.8,0.90039177],[1110.1,1.3505876],[1111.1,2.2509794],[1112.4,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350600943,[[1108.0,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.6,0.67270457],[1109.8,0.90039177],[1110.1,1.3505876],[1111.1,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350601238,[[1108.0,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1109.6,0.67270457],[1109.9,0.90039177],[1110.1,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350603344,[[1108.0,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1109.6,0.67270457],[1109.8,0.90039177],[1110.1,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350604244,[[1108.1,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1109.5,0.67270457],[1109.8,0.90039177],[1110.1,1.3505876],[1111.1,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350604543,[[1108.1,0.67200797],[1107.8,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.5,0.67270457],[1109.8,0.90039177],[1110.1,1.3505876],[1111.1,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350605145,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.4,0.67270457],[1109.6,0.90039177],[1109.8,1.3505876],[1110.8,3.1513712],[1111.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350605344,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.4,0.67270457],[1109.6,0.90039177],[1109.8,1.3505876],[1110.5,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350605546,[[1108.2,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1109.4,0.67270457],[1109.6,0.90039177],[1109.8,1.3505876],[1110.5,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350606745,[[1108.3,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1109.6,0.90039177],[1109.8,0.67270457],[1110.4,1.3505876],[1111.6,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350606943,[[1108.3,0.67200797],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1109.8,0.67270457],[1110.1,0.90039177],[1110.4,1.3505876],[1111.6,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350607444,[[1108.3,0.67200797],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1109.8,0.67270457],[1110.1,0.90039177],[1110.4,1.3505876],[1111.6,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350607647,[[1108.4,0.67200797],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.8,0.67270457],[1110.1,0.90039177],[1110.4,1.3505876],[1111.6,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350607848,[[1108.5,0.67200797],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.9,0.67270457],[1110.1,0.90039177],[1110.4,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350608048,[[1108.5,0.67200797],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.9,0.67270457],[1110.1,0.90039177],[1110.4,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350608349,[[1108.5,0.67200797],[1108.3,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.9,0.67270457],[1110.1,0.90039177],[1110.4,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350609746,[[1108.6,0.67200797],[1108.4,0.89721789],[1108.3,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.8,0.67270457],[1110.0,0.90039177],[1110.1,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350609948,[[1108.4,0.89721789],[1108.3,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.8,0.67270457],[1110.0,0.90039177],[1110.1,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350609949,[[1108.7,0.67200797],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.8,0.67270457],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350610146,[[1108.7,0.67200797],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1109.9,0.67270457],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350611251,[[1108.7,0.67200797],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1109.9,0.67270457],[1110.1,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350611450,[[1108.7,0.67200797],[1108.5,0.89721789],[1108.4,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1109.9,0.67270457],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350611451,[[1108.7,0.67200797],[1108.5,0.89721789],[1108.4,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1109.9,0.67270457],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350611750,[[1108.7,0.67200797],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1109.8,0.67270457],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350611951,[[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350612148,[[1108.7,0.67137179],[1108.5,0.89721789],[1108.3,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1109.8,0.67309002],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350614654,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.8,1.3458268],[1107.6,2.2430447],[1107.4,0.15701668]],[[1110.1,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1111.3,3.1513712],[1112.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350614854,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.1,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1111.3,3.1513712],[1112.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350615254,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.1,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350615452,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.1,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350615956,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.1,0.67309002],[1110.4,0.90039177],[1110.8,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350616155,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.1,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350616656,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.1,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350619159,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350619660,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350620459,[[1108.5,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.9,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350620959,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.9,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350621463,[[1108.5,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.9,1.3505876],[1112.3,2.2509794],[1113.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350622361,[[1108.5,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.2,0.67309002],[1110.6,0.90039177],[1110.9,1.3505876],[1112.3,2.2509794],[1113.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350622864,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.2,0.67309002],[1110.6,0.90039177],[1110.9,1.3505876],[1112.3,2.2509794],[1113.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350623164,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.3,0.67309002],[1110.6,0.90039177],[1111.0,1.3505876],[1112.3,2.2509794],[1113.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350623462,[[1108.5,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.3,0.67309002],[1110.6,0.90039177],[1111.0,1.3505876],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350624572,[[1108.6,0.67137179],[1108.3,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.1,0.67309002],[1110.4,0.90039177],[1110.7,1.3505876],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350624771,[[1108.6,0.67137179],[1108.3,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1110.1,0.67309002],[1110.4,0.90039177],[1110.7,1.3505876],[1112.4,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350624973,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.0,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350625173,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.0,2.2509794],[1113.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350625474,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350631679,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.0,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350632376,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.0,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350632678,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350632882,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350633081,[[1108.4,0.67137179],[1108.1,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1110.3,0.67309002],[1110.6,0.90039177],[1111.0,1.3505876],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350633280,[[1108.5,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1110.3,0.67309002],[1110.6,0.90039177],[1110.9,1.3505876],[1112.4,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350633478,[[1108.5,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.3,0.67309002],[1110.6,0.90039177],[1110.9,1.3505876],[1112.4,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350633683,[[1108.5,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.3,0.67309002],[1110.6,0.90039177],[1110.9,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350634784,[[1108.5,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.2,0.67309002],[1110.6,0.90039177],[1110.9,1.3505876],[1112.1,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350634982,[[1108.5,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1110.2,0.67309002],[1110.6,0.90039177],[1110.9,1.3505876],[1112.1,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350635181,[[1108.5,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1110.3,0.67309002],[1110.6,0.90039177],[1110.9,1.3505876],[1112.1,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350635380,[[1108.5,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1110.3,0.67309002],[1110.6,0.90039177],[1110.9,1.3505876],[1112.2,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350635585,[[1108.5,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.3,0.67309002],[1110.6,0.90039177],[1110.9,1.3505876],[1112.2,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350635783,[[1108.5,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.3,0.67309002],[1110.6,0.90039177],[1110.9,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350636081,[[1108.4,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.3,0.67309002],[1110.6,0.90039177],[1110.9,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350639687,[[1108.4,0.67137179],[1108.1,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.2,0.67309002],[1110.6,0.90039177],[1110.9,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350640588,[[1108.4,0.67137179],[1108.1,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.9,1.3505876],[1112.2,2.2509794],[1112.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350641088,[[1108.4,0.67137179],[1108.1,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.9,1.3505876],[1112.2,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350641291,[[1108.4,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.2,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350641591,[[1108.4,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.1,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350641790,[[1108.4,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.1,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350642092,[[1108.4,0.67137179],[1108.1,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.2,0.67309002],[1110.5,0.90039177],[1110.8,1.3505876],[1112.1,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350642893,[[1108.4,0.67137179],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.1,0.67309002],[1110.4,0.90039177],[1110.7,1.3505876],[1112.1,2.2509794],[1112.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350643090,[[1108.5,0.67137179],[1108.2,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1110.1,0.67309002],[1110.4,0.90039177],[1110.6,1.3505876],[1111.7,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350643292,[[1108.5,0.67137179],[1108.3,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1110.0,0.67309002],[1110.2,0.90039177],[1110.5,1.3505876],[1111.7,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350643590,[[1108.4,0.67137179],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1110.0,0.67309002],[1110.2,0.90039177],[1110.4,1.3505876],[1111.3,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350643989,[[1108.5,0.67137179],[1108.3,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1109.9,0.67309002],[1110.1,0.90039177],[1110.4,1.3505876],[1111.3,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350644194,[[1108.4,0.67137179],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1109.9,0.67309002],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.30834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350644390,[[1108.4,0.67137179],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1109.8,0.67309002],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.30834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350645195,[[1108.4,0.67137179],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1109.8,0.67309002],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350645595,[[1108.4,0.67137179],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.3,2.2430447]],[[1109.8,0.67309002],[1110.0,0.90039177],[1110.2,1.3505876],[1111.1,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350645795,[[1108.4,0.67137179],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.3,2.2430447]],[[1109.8,0.67309002],[1109.9,0.90039177],[1110.1,1.3505876],[1110.9,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350646295,[[1108.4,0.67137179],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.3,2.2430447]],[[1109.8,0.67309002],[1109.9,0.90039177],[1110.1,1.3505876],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350646896,[[1108.4,0.67137179],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.3,2.2430447]],[[1109.7,0.67309002],[1109.9,0.90039177],[1110.1,1.3505876],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350648197,[[1108.4,0.67137179],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.2,2.2430447]],[[1109.7,0.67309002],[1109.9,0.90039177],[1110.1,1.3505876],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350648397,[[1108.4,0.67137179],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,0.15701668],[1107.2,2.2430447]],[[1109.7,0.67309002],[1109.9,0.90039177],[1110.1,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350648994,[[1108.3,0.67137179],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.2,2.2430447]],[[1109.8,0.67309002],[1110.0,0.90039177],[1110.3,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350649198,[[1108.3,0.67137179],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.8,0.67309002],[1110.0,0.90039177],[1110.3,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350649399,[[1108.3,0.67137179],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.8,0.67309002],[1110.0,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350650399,[[1108.4,0.67137179],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.9,2.2430447]],[[1109.8,0.67309002],[1110.0,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350652301,[[1108.4,0.67137179],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.8,0.67309002],[1110.0,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350653300,[[1108.4,0.67137179],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.8,0.67309002],[1110.0,0.90039177],[1110.2,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350653998,[[1108.3,0.67137179],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.7,0.67309002],[1109.9,0.90039177],[1110.1,1.3505876],[1111.1,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350654500,[[1108.3,0.67137179],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.7,0.67309002],[1109.9,0.90039177],[1110.1,1.3505876],[1111.1,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350655004,[[1108.3,0.67137179],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1106.8,2.2430447]],[[1109.6,0.67309002],[1109.8,0.90039177],[1110.0,1.3505876],[1110.8,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350655400,[[1108.3,0.67137179],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1109.6,0.67309002],[1109.8,0.90039177],[1110.0,1.3505876],[1110.8,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350655703,[[1108.3,0.67137179],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.1,2.2430447]],[[1109.6,0.67309002],[1109.8,0.90039177],[1110.0,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350656000,[[1108.3,0.67137179],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.6,0.67309002],[1109.8,0.90039177],[1110.1,1.3505876],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350656204,[[1108.3,0.67137179],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15701668],[1107.0,2.2430447]],[[1109.6,0.67309002],[1109.8,0.90039177],[1110.0,1.3505876],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350656403,[[1108.3,0.67137179],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.7,5.3833073]],[[1109.7,0.67309002],[1109.9,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350656601,[[1108.3,0.67137179],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.7,5.3833073]],[[1109.7,0.67309002],[1109.9,0.90039177],[1110.2,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350656800,[[1108.3,0.67137179],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.7,0.67309002],[1109.9,0.90039177],[1110.2,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350658101,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.7,0.67306994],[1109.9,0.90039177],[1110.2,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350658701,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.7,0.67306994],[1110.0,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350659205,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1109.7,0.67306994],[1110.0,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350659503,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1109.7,0.67306994],[1109.9,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350660206,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.7,0.67306994],[1109.9,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350661702,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1109.7,0.67306994],[1109.9,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350661901,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1109.7,0.67306994],[1109.9,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350662603,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1109.7,0.67306994],[1109.9,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350662801,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.7,0.67306994],[1109.9,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350663708,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.6,0.67306994],[1109.9,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350664005,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15701668],[1106.7,2.2430447]],[[1109.6,0.67306994],[1109.9,0.90039177],[1110.2,1.3505876],[1111.2,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350664309,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.7,0.67306994],[1110.0,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350664607,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.7,0.67306994],[1110.0,0.90039177],[1110.3,1.3505876],[1111.5,2.40795146],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350664907,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.7,0.67306994],[1110.0,0.90039177],[1110.3,1.3505876],[1111.5,2.40795146],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350665402,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.4,2.2430447]],[[1109.7,0.67306994],[1110.0,0.90039177],[1110.3,1.3505876],[1111.5,2.40795146],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350665908,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.7,0.67306994],[1110.0,0.90039177],[1110.3,1.3505876],[1111.5,2.40795146],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350666308,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.5,2.2430447]],[[1109.7,0.67306994],[1109.9,0.90039177],[1110.2,1.3505876],[1111.5,2.40795146],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350666605,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1109.7,0.67306994],[1110.0,0.90039177],[1110.2,1.3505876],[1111.4,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350666804,[[1108.3,0.67170062],[1107.9,0.89721789],[1107.6,1.3458268],[1107.4,0.15701668],[1106.6,2.2430447]],[[1109.8,0.67306994],[1110.2,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350667108,[[1108.3,0.67170062],[1107.9,0.89721789],[1107.6,1.3458268],[1107.4,0.15701668],[1106.1,2.2430447]],[[1109.8,0.67306994],[1110.2,0.90039177],[1110.6,1.3505876],[1111.5,0.15697206],[1112.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350668311,[[1108.3,0.67170062],[1107.9,0.89721789],[1107.5,1.3458268],[1107.4,0.15701668],[1106.1,2.2430447]],[[1109.8,0.67306994],[1110.2,0.90039177],[1110.6,1.3505876],[1111.5,0.15697206],[1112.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350668708,[[1108.3,0.67170062],[1107.9,0.89721789],[1107.6,1.3458268],[1107.4,0.15701668],[1106.1,2.2430447]],[[1109.8,0.67306994],[1110.2,0.90039177],[1110.6,1.3505876],[1111.5,0.15697206],[1112.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350669607,[[1108.3,0.67170062],[1107.9,0.89721789],[1107.6,1.3458268],[1107.4,0.15701668],[1106.1,2.2430447]],[[1109.8,0.67306994],[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1112.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350670010,[[1108.3,0.67170062],[1107.9,0.89721789],[1107.6,1.3458268],[1107.4,0.15701668],[1106.2,2.2430447]],[[1109.8,0.67306994],[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1112.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350671706,[[1108.3,0.67170062],[1107.9,0.89721789],[1107.6,1.3458268],[1107.4,0.15701668],[1106.2,2.2430447]],[[1109.8,0.67306994],[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350673710,[[1108.3,0.67170062],[1107.9,0.89721789],[1107.6,1.3458268],[1106.2,2.2430447]],[[1109.8,0.67306994],[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350674011,[[1108.3,0.67170062],[1107.9,0.89721789],[1107.6,1.50281232],[1106.2,2.2430447]],[[1109.8,0.67306994],[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350674212,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.6,1.50281232],[1106.3,2.2430447]],[[1109.8,0.67306994],[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350674408,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.6,1.50281232],[1106.3,2.2430447]],[[1109.8,0.67306994],[1111.5,0.15697206],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350674409,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.6,0.15698552],[1106.3,2.2430447]],[[1109.8,0.67306994],[1110.1,0.90039177],[1110.4,1.3505876],[1111.5,0.15697206],[1111.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350674908,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.7,1.3458268],[1107.6,0.15698552],[1106.4,2.2430447]],[[1109.8,0.67306994],[1110.1,0.90039177],[1110.4,1.3505876],[1111.5,0.15697206],[1111.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350675308,[[1108.3,0.67170062],[1108.0,0.89721789],[1107.6,1.50281232],[1106.4,2.2430447]],[[1109.8,0.67306994],[1110.1,0.90039177],[1110.4,1.3505876],[1111.5,0.15697206],[1111.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350675510,[[1108.4,0.67170062],[1108.2,0.89721789],[1108.0,1.3458268],[1107.6,0.15698552],[1106.8,3.1402626]],[[1109.6,0.67306994],[1109.8,0.90039177],[1110.0,1.3505876],[1111.5,0.15697206],[1111.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350675711,[[1108.4,0.67170062],[1108.2,0.89721789],[1108.0,1.3458268],[1107.6,0.15698552],[1107.2,2.2430447]],[[1109.6,0.67306994],[1109.8,0.90039177],[1110.0,1.3505876],[1111.5,0.15697206],[1111.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350676008,[[1108.4,0.67170062],[1108.2,0.89721789],[1108.0,1.3458268],[1107.6,0.15698552],[1107.2,2.2430447]],[[1109.6,0.67306994],[1109.8,0.90039177],[1110.0,1.3505876],[1110.8,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350676307,[[1108.4,0.67170062],[1108.2,0.89721789],[1108.0,1.3458268],[1107.6,0.15698552],[1107.2,2.2430447]],[[1109.6,0.67306994],[1109.8,0.90039177],[1110.0,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350676911,[[1108.4,0.67170062],[1108.3,0.89721789],[1108.1,1.3458268],[1107.6,0.15698552],[1107.4,2.2430447]],[[1109.5,0.67306994],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350677513,[[1108.4,0.67170062],[1108.3,0.89721789],[1108.1,1.3458268],[1107.6,0.15698552],[1107.4,2.2430447]],[[1109.5,0.67306994],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350678313,[[1108.5,0.67170062],[1108.3,0.89721789],[1108.1,1.3458268],[1107.6,0.15698552],[1107.4,2.2430447]],[[1109.5,0.67306994],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350681513,[[1108.3,0.67170062],[1108.1,0.89721789],[1107.8,1.3458268],[1107.6,0.15698552],[1107.4,2.2430447]],[[1109.6,0.67306994],[1109.9,0.90039177],[1110.2,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350681915,[[1108.3,0.67170062],[1108.1,0.89721789],[1107.8,1.3458268],[1107.6,0.15698552],[1106.7,2.2430447]],[[1109.6,0.67306994],[1109.9,0.90039177],[1110.2,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350682113,[[1108.1,0.89721789],[1107.8,1.3458268],[1107.6,0.15698552],[1106.7,2.2430447]],[[1109.9,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350682312,[[1108.3,0.67242644],[1108.1,0.89721789],[1107.8,1.3458268],[1107.6,0.15698552],[1106.7,2.2430447]],[[1109.6,0.67381513],[1109.9,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350683615,[[1107.6,0.15698552]],[[1109.6,0.67381513],[1109.9,0.90039177],[1110.2,1.3505876],[1111.3,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350683616,[[1108.2,0.67242644],[1107.9,0.89721789],[1107.6,0.15698552],[1107.5,1.3458268],[1106.0,2.2430447]],[[1109.8,0.67381513],[1110.2,0.90039177],[1110.6,1.3505876],[1111.3,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350683816,[[1108.2,0.67242644],[1107.9,0.89721789],[1107.6,0.15698552],[1107.5,1.3458268],[1106.0,2.2430447]],[[1109.8,0.67381513],[1110.2,0.90039177],[1110.6,1.3505876],[1111.5,0.15697206],[1112.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350686322,[[1108.3,0.67242644],[1107.9,0.89721789],[1107.6,0.15698552],[1107.5,1.3458268],[1106.0,2.2430447]],[[1109.8,0.67381513],[1110.2,0.90039177],[1110.6,1.3505876],[1111.5,0.15697206],[1112.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350687123,[[1108.3,0.67242644],[1107.9,0.89721789],[1107.6,0.15698552],[1107.5,1.3458268],[1106.0,2.2430447]],[[1109.8,0.67381513],[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1112.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350690329,[[1108.3,0.67242644],[1107.9,0.89721789],[1107.6,0.15698552],[1107.5,1.3458268],[1106.1,2.2430447]],[[1109.8,0.67381513],[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1112.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350691326,[[1108.3,0.67242644],[1107.9,0.89721789],[1107.6,1.50281232],[1106.2,2.2430447]],[[1109.8,0.67381513],[1110.1,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1112.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350691526,[[1108.3,0.67242644],[1107.9,0.89721789],[1107.6,1.50281232],[1106.2,2.2430447],[1097.9,15.701313]],[[1109.8,0.67381513],[1110.1,0.90039177],[1110.5,1.3505876],[1111.5,0.15697206],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350692029,[[1108.3,0.67242644],[1108.0,0.89721789],[1107.6,1.50281232],[1106.2,2.2430447],[1097.9,15.701313]],[[1109.8,0.67381513],[1110.1,0.90039177],[1110.4,1.3505876],[1111.5,0.15697206],[1111.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350692226,[[1108.3,0.67242644],[1108.0,0.89721789],[1107.6,1.50281232],[1106.2,2.2430447],[1105.5,3.1402626]],[[1109.7,0.67381513],[1110.1,0.90039177],[1110.4,1.3505876],[1111.5,0.15697206],[1111.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350693429,[[1108.4,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.6,0.15698552],[1106.9,2.2430447]],[[1109.6,0.67381513],[1109.9,0.90039177],[1110.1,1.3505876],[1111.5,0.15697206],[1111.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350693633,[[1108.4,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.6,0.15698552],[1106.9,2.2430447]],[[1109.6,0.67381513],[1109.9,0.90039177],[1110.1,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350693934,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.6,0.15698552],[1107.0,2.2430447]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.1,1.3505876],[1111.2,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350694131,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.6,0.15698552],[1107.0,2.2430447]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.1,1.3505876],[1111.1,2.2509794],[1111.5,3.30834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350694430,[[1108.5,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.6,0.15698552],[1107.0,2.2430447]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.1,1.3505876],[1111.1,2.2509794],[1111.5,3.30834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350694633,[[1108.5,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.6,0.15698552],[1107.0,2.2430447]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.1,1.3505876],[1111.0,2.2509794],[1111.5,3.30834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350694830,[[1108.5,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.6,0.15698552],[1107.0,2.2430447]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.1,1.3505876],[1111.0,2.2509794],[1111.5,3.30834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350695030,[[1108.5,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.6,0.15698552],[1106.9,2.2430447]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.1,1.3505876],[1111.0,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350695233,[[1108.5,0.67242644],[1108.2,0.89721789],[1107.6,0.15698552],[1106.9,2.2430447]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.1,1.3505876],[1111.0,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350695234,[[1108.5,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.6,0.15698552],[1106.9,2.2430447]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.1,1.3505876],[1111.1,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350695432,[[1108.5,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.6,0.15698552],[1107.0,2.2430447]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.1,1.3505876],[1111.1,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350695836,[[1108.6,0.67242644],[1108.4,0.89721789],[1108.2,1.3458268],[1107.6,0.15698552],[1107.0,2.2430447]],[[1109.5,0.67381513],[1109.7,0.90039177],[1109.9,1.3505876],[1111.1,2.2509794],[1111.5,0.15697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350696133,[[1108.7,0.67242644],[1108.5,0.89721789],[1108.4,1.3458268],[1107.6,2.40003022]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.0,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350696335,[[1108.7,0.67242644],[1108.6,0.89721789],[1108.4,1.3458268],[1107.6,2.40003022],[1107.3,3.1402626]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.0,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350696534,[[1108.7,0.67242644],[1108.6,0.89721789],[1108.4,1.3458268],[1107.7,2.2430447],[1107.6,0.15698552]],[[1109.7,0.67381513],[1109.8,0.90039177],[1110.0,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350697233,[[1108.8,0.67242644],[1108.6,0.89721789],[1108.4,1.3458268],[1107.7,2.2430447],[1107.6,0.15698552]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.0,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350701233,[[1108.7,0.67242644],[1108.6,0.89721789],[1108.4,1.3458268],[1107.7,2.2430447],[1107.6,0.15698552]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.0,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350701536,[[1108.6,0.67242644],[1108.3,0.89721789],[1108.1,1.3458268],[1107.6,0.15698552],[1107.3,2.2430447]],[[1109.5,0.67381513],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350701736,[[1108.5,0.67242644],[1108.3,0.89721789],[1108.1,1.3458268],[1107.6,0.15698552],[1107.3,2.2430447]],[[1109.5,0.67381513],[1109.7,0.90039177],[1109.9,1.3505876],[1110.8,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350702133,[[1108.5,0.67242644],[1108.3,0.89721789],[1108.0,1.3458268],[1107.6,0.15698552],[1107.2,2.2430447]],[[1109.4,0.67381513],[1109.6,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350702332,[[1108.5,0.67242644],[1108.3,0.89721789],[1108.1,1.3458268],[1107.6,0.15698552],[1107.2,2.2430447]],[[1109.4,0.67381513],[1109.6,0.90039177],[1109.8,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350702531,[[1108.5,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.6,0.15698552],[1107.1,2.2430447]],[[1109.4,0.67381513],[1109.6,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350702734,[[1108.5,0.67242644],[1108.3,0.89721789],[1108.1,1.3458268],[1107.1,2.2430447]],[[1109.4,0.67381513],[1109.5,0.90039177],[1109.7,1.3505876],[1110.8,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350702936,[[1108.3,0.67242644],[1108.1,0.89721789],[1107.9,1.3458268],[1107.4,0.15702093],[1107.2,2.2430447]],[[1109.2,0.67381513],[1109.3,0.90039177],[1109.5,1.3505876],[1110.8,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350703136,[[1108.2,0.67242644],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15702093],[1107.2,2.2430447]],[[1109.1,0.67381513],[1109.3,0.90039177],[1109.4,1.3505876],[1110.2,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350703339,[[1108.2,0.67242644],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15702093],[1107.1,2.2430447]],[[1109.1,0.67381513],[1109.3,0.90039177],[1109.4,1.3505876],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350704034,[[1108.2,0.67242644],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15702093],[1107.1,2.2430447]],[[1109.1,0.67381513],[1109.3,0.90039177],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350704035,[[1108.2,0.67242644],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15702093],[1107.1,2.2430447]],[[1109.1,0.67381513],[1109.3,0.90039177],[1109.5,1.3505876],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350704239,[[1108.2,0.67242644],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15702093],[1107.1,2.2430447]],[[1109.1,0.67381513],[1109.3,0.90039177],[1109.5,1.3505876],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350704438,[[1108.2,0.67242644],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15702093],[1107.0,2.2430447]],[[1109.1,0.67381513],[1109.3,0.90039177],[1109.5,1.3505876],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350706236,[[1108.1,0.67242644],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15702093],[1107.0,2.2430447]],[[1109.1,0.67381513],[1109.3,0.90039177],[1109.5,1.3505876],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350706940,[[1108.2,0.67242644],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15702093],[1107.0,2.2430447]],[[1109.1,0.67381513],[1109.3,0.90039177],[1109.5,1.3505876],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350707635,[[1108.1,0.67242644],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15702093],[1107.1,2.2430447]],[[1109.1,0.67381513],[1109.3,0.90039177],[1109.4,1.3505876],[1110.3,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350707940,[[1108.1,0.67242644],[1108.0,0.89721789],[1107.8,1.3458268],[1107.4,0.15702093],[1107.1,2.2430447]],[[1109.1,0.67381513],[1109.3,0.90039177],[1109.4,1.3505876],[1110.2,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350708336,[[1108.1,0.67242644],[1107.9,0.89721789],[1107.8,1.3458268],[1107.4,0.15702093],[1107.1,2.2430447]],[[1109.1,0.67381513],[1109.3,0.90039177],[1109.4,1.3505876],[1110.2,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350709038,[[1108.0,0.67242644],[1107.8,0.89721789],[1107.5,1.3458268],[1106.5,2.2430447]],[[1109.2,0.67381513],[1109.5,0.90039177],[1109.7,1.3505876],[1110.2,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350709241,[[1108.0,0.67242644],[1107.7,0.89721789],[1107.5,1.3458268],[1106.5,2.2430447],[1105.9,3.1402626]],[[1109.2,0.67381513],[1109.4,0.90039177],[1109.7,1.3505876],[1110.2,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350709441,[[1108.0,0.67242644],[1107.7,0.89721789],[1107.5,1.3458268],[1107.3,0.15705424],[1106.5,2.2430447]],[[1109.2,0.67381513],[1109.5,0.90039177],[1109.7,1.3505876],[1110.5,3.1513712],[1110.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350709636,[[1108.0,0.67242644],[1107.7,0.89721789],[1107.5,1.3458268],[1107.3,0.15705424],[1106.4,2.2430447]],[[1109.2,0.67381513],[1109.4,0.90039177],[1109.7,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350710337,[[1108.0,0.67242644],[1107.7,0.89721789],[1107.5,1.3458268],[1107.3,0.15705424],[1106.4,2.2430447]],[[1109.2,0.67381513],[1109.5,0.90039177],[1109.7,1.3505876],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350710638,[[1108.0,0.67242644],[1107.7,0.89721789],[1107.5,1.3458268],[1107.3,0.15705424],[1106.4,2.2430447]],[[1109.2,0.67381513],[1109.5,0.90039177],[1109.7,1.3505876],[1110.7,2.2509794],[1111.3,3.30834964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350711238,[[1108.0,0.67242644],[1107.7,0.89721789],[1107.4,1.3458268],[1107.3,0.15705424],[1106.4,2.2430447]],[[1109.2,0.67381513],[1109.5,0.90039177],[1109.7,1.3505876],[1110.7,2.2509794],[1111.3,3.30834964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350711440,[[1108.0,0.67242644],[1107.7,0.89721789],[1107.4,1.3458268],[1107.3,0.15705424],[1106.4,2.2430447]],[[1109.2,0.67381513],[1109.5,0.90039177],[1109.7,1.3505876],[1110.8,2.2509794],[1111.3,3.30834964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350713239,[[1107.9,0.67242644],[1107.6,0.89721789],[1107.3,1.50288104],[1106.2,2.2430447]],[[1109.3,0.67381513],[1109.5,0.90039177],[1109.8,1.3505876],[1110.8,2.2509794],[1111.3,3.30834964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350713444,[[1107.9,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.2,1.3458268],[1106.2,2.2430447]],[[1109.4,0.67381513],[1109.7,0.90039177],[1110.0,1.3505876],[1110.8,2.2509794],[1111.3,3.30834964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350713641,[[1107.9,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.2,1.3458268],[1106.2,2.2430447]],[[1109.4,0.67381513],[1109.7,0.90039177],[1110.0,1.3505876],[1111.3,3.30834964],[1111.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350713846,[[1107.9,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.2,1.3458268],[1105.8,2.2430447]],[[1109.4,0.67381513],[1109.7,0.90039177],[1110.0,1.3505876],[1111.3,0.15697844],[1111.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350714245,[[1107.8,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.2,1.3458268],[1105.8,2.2430447]],[[1109.4,0.67381513],[1109.7,0.90039177],[1110.0,1.3505876],[1111.3,0.15697844],[1111.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350715346,[[1107.8,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.2,1.3458268],[1105.8,2.2430447]],[[1109.4,0.67381513],[1109.7,0.90039177],[1110.1,1.3505876],[1111.3,0.15697844],[1111.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350716447,[[1107.8,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.1,1.3458268],[1105.8,2.2430447]],[[1109.4,0.67381513],[1109.7,0.90039177],[1110.1,1.3505876],[1111.3,0.15697844],[1111.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350718645,[[1107.8,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.1,1.3458268],[1105.8,2.2430447]],[[1109.4,0.67381513],[1109.8,0.90039177],[1110.1,1.3505876],[1111.3,0.15697844],[1111.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350718846,[[1107.8,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.1,1.3458268],[1105.7,2.2430447]],[[1109.4,0.67381513],[1109.8,0.90039177],[1110.1,1.3505876],[1111.3,0.15697844],[1111.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350719046,[[1107.8,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.2,1.3458268],[1105.7,2.2430447]],[[1109.4,0.67381513],[1109.7,0.90039177],[1110.1,1.3505876],[1111.3,0.15697844],[1111.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350719249,[[1107.8,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.2,1.3458268],[1105.7,2.2430447]],[[1109.4,0.67381513],[1109.7,0.90039177],[1110.1,1.3505876],[1111.3,0.15697844],[1111.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350719450,[[1107.8,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.1,1.3458268],[1105.8,2.2430447]],[[1109.4,0.67381513],[1109.7,0.90039177],[1110.1,1.3505876],[1111.3,0.15697844],[1111.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350720748,[[1107.8,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.2,1.3458268],[1105.8,2.2430447]],[[1109.4,0.67381513],[1109.7,0.90039177],[1110.1,1.3505876],[1111.3,0.15697844],[1111.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350721547,[[1107.8,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.1,1.3458268],[1105.8,2.2430447]],[[1109.4,0.67381513],[1109.7,0.90039177],[1110.1,1.3505876],[1111.3,0.15697844],[1111.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350722049,[[1107.8,0.67242644],[1107.5,0.89721789],[1107.3,0.15705424],[1107.2,1.3458268],[1105.8,2.2430447]],[[1109.4,0.67381513],[1109.7,0.90039177],[1110.1,1.3505876],[1111.3,0.15697844],[1111.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350722853,[[1107.8,0.67242644],[1107.3,1.05427213],[1106.9,1.3458268],[1105.8,2.2430447],[1104.3,3.1402626]],[[1109.7,0.67381513],[1110.1,0.90039177],[1110.5,1.3505876],[1111.3,0.15697844],[1112.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350723051,[[1107.8,0.67242644],[1107.3,1.05427213],[1106.9,1.3458268],[1105.1,2.2430447],[1104.3,3.1402626]],[[1109.7,0.67381513],[1110.1,0.90039177],[1110.5,1.3505876],[1111.3,0.15697844],[1112.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350723355,[[1107.8,0.67242644],[1107.4,0.89721789],[1107.3,0.15705424],[1106.9,1.3458268],[1105.1,2.2430447]],[[1109.6,0.67381513],[1110.1,0.90039177],[1110.5,1.3505876],[1111.3,0.15697844],[1112.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350723554,[[1107.8,0.67242644],[1107.4,0.89721789],[1107.3,0.15705424],[1106.9,1.3458268],[1105.2,2.2430447]],[[1109.6,0.67381513],[1110.1,0.90039177],[1110.5,1.3505876],[1111.3,0.15697844],[1112.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350724159,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.40009894],[1100.3,10.76234]],[[1109.6,0.67381513],[1109.8,0.90039177],[1110.0,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350724358,[[1108.4,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.3,2.40009894],[1100.3,10.76234]],[[1109.8,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350724555,[[1108.5,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.3,2.40009894],[1100.3,10.76234]],[[1109.8,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350724752,[[1108.5,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1106.9,2.2430447]],[[1109.8,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,3.1513712],[1111.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350725354,[[1108.4,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1106.9,2.2430447]],[[1109.8,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350726650,[[1108.4,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1106.9,2.2430447]],[[1109.8,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1111.3,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350727151,[[1108.5,0.67242644],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.7,0.67381513],[1109.9,0.90039177],[1110.1,1.3505876],[1110.8,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350727358,[[1108.4,0.67242644],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.7,0.67381513],[1109.8,0.90039177],[1110.0,1.3505876],[1110.8,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350727754,[[1108.4,0.67242644],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.7,0.67381513],[1109.8,0.90039177],[1110.0,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350727953,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.40009894],[1107.0,3.1402626]],[[1109.6,0.67381513],[1109.8,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350728154,[[1108.3,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.40009894],[1107.0,3.1402626]],[[1109.5,0.67381513],[1109.7,0.90039177],[1109.9,1.3505876],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350728357,[[1108.3,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.40009894],[1107.0,3.1402626]],[[1109.5,0.67381513],[1109.7,0.90039177],[1109.9,1.3505876],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350728358,[[1108.3,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.40009894],[1107.0,3.1402626]],[[1109.5,0.67381513],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350728956,[[1108.3,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.5,0.67381513],[1109.7,0.90039177],[1109.9,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350729457,[[1108.3,0.67242644],[1108.1,0.89721789],[1107.9,1.3458268],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.5,0.67381513],[1109.7,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350729656,[[1108.3,0.67242644],[1108.1,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.5,0.67381513],[1109.7,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350730356,[[1108.3,0.67242644],[1108.1,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.5,0.67381513],[1109.7,0.90039177],[1109.8,1.3505876],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350733257,[[1108.2,0.67242644],[1107.9,0.89721789],[1107.5,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.8,0.67381513],[1110.1,0.90039177],[1110.4,1.3505876],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350733458,[[1108.4,0.67242644],[1108.1,0.89721789],[1107.8,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.0,0.67381513],[1110.3,0.90039177],[1110.7,1.3505876],[1111.9,2.2509794],[1112.6,10.3545054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350733658,[[1108.4,0.67242644],[1108.1,0.89721789],[1107.8,1.3458268],[1107.3,0.15705424],[1106.6,2.2430447]],[[1110.0,0.67381513],[1110.3,0.90039177],[1110.7,1.3505876],[1111.5,0.15698693],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350734261,[[1108.5,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1106.7,2.2430447]],[[1110.0,0.67381513],[1110.3,0.90039177],[1110.6,1.3505876],[1111.5,0.15698693],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350734461,[[1108.5,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1106.7,2.2430447]],[[1110.1,0.67381513],[1110.4,0.90039177],[1110.7,1.3505876],[1111.5,0.15698693],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350734959,[[1108.5,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424]],[[1110.1,0.67381513],[1110.4,0.90039177],[1110.7,1.3505876],[1111.5,0.15698693],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350734960,[[1108.5,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1106.6,2.2430447]],[[1110.1,0.67381513],[1110.4,0.90039177],[1110.7,1.3505876],[1111.5,0.15698693],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350736463,[[1108.5,0.67242644],[1108.2,0.89721789],[1107.8,1.3458268],[1107.3,0.15705424],[1106.6,2.2430447]],[[1110.1,0.67381513],[1110.4,0.90039177],[1110.7,1.3505876],[1111.5,0.15698693],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350737264,[[1108.4,0.67242644],[1108.1,0.89721789],[1107.8,1.3458268],[1107.3,0.15705424],[1106.6,2.2430447]],[[1110.1,0.67381513],[1110.4,0.90039177],[1110.7,1.3505876],[1111.5,0.15698693],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350738664,[[1108.5,0.67242644],[1108.2,0.89721789],[1107.8,1.3458268],[1107.3,0.15705424],[1106.6,2.2430447]],[[1110.1,0.67381513],[1110.4,0.90039177],[1110.7,1.3505876],[1111.5,0.15698693],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350738965,[[1108.4,0.67242644],[1108.1,0.89721789],[1107.8,1.3458268],[1107.3,0.15705424],[1106.6,2.2430447]],[[1110.1,0.67381513],[1110.4,0.90039177],[1110.7,1.3505876],[1111.5,0.15698693],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350739167,[[1107.3,0.15705424],[1106.6,2.2430447]],[[1110.1,0.67381513],[1111.5,0.15698693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350739168,[[1108.5,0.67242644],[1108.3,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1106.6,2.2430447]],[[1109.9,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1111.5,0.15698693],[1111.6,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350739367,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.3,1.3505876],[1111.5,0.15698693],[1111.6,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350739666,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,0.15698693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350740768,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.5,0.15698693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350741267,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1109.8,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.5,0.15698693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350741671,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.2,1.3505876],[1111.1,2.2509794],[1111.5,3.30835813]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350741870,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.2,1.3505876],[1111.1,2.2509794],[1111.5,3.30835813]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350742667,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.5,3.30835813]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350742867,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.5,3.30835813]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350743767,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.2,1.3505876],[1111.1,2.2509794],[1111.5,3.30835813]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350743968,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.2,1.3505876],[1111.1,2.2509794],[1111.5,3.30835813]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350744368,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.5,3.30835813]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350744873,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350745570,[[1108.4,0.67242644],[1108.2,0.89721789],[1107.3,0.15705424]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350745571,[[1108.4,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350745869,[[1108.4,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1109.8,0.67381513],[1110.0,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350746174,[[1108.4,0.67242644],[1108.1,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1109.8,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350746375,[[1108.4,0.67242644],[1108.1,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1109.8,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350746573,[[1108.4,0.67242644],[1108.1,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1107.0,2.2430447]],[[1109.8,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350746971,[[1108.4,0.67242644],[1108.2,0.89721789],[1107.9,1.3458268],[1107.3,0.15705424],[1107.0,2.2430447]],[[1109.9,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350748176,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.9,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350748474,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.9,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350748475,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.9,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350749074,[[1108.4,0.67242644],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.9,0.67381513],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.30835813]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350751877,[[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.30835813]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350752073,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.30835813]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350752472,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.30835813]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350753277,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,0.15698693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350755474,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.2,1.3505876],[1111.1,2.2509794],[1111.5,0.15698693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350755878,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.5,0.15698693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350756082,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.5,0.15698693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350756277,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350756476,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350756980,[[1108.4,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894],[1107.0,3.1402626]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350757977,[[1108.4,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350759583,[[1108.4,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350760385,[[1108.4,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894],[1103.9,10.76234]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350761186,[[1108.4,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350766293,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350766493,[[1108.9,0.67021602],[1108.6,0.89721789],[1108.3,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.6,0.67177018],[1110.8,0.90039177],[1111.1,1.3505876],[1112.3,2.2509794],[1112.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350766888,[[1108.9,0.67021602],[1108.6,0.89721789],[1108.3,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.6,0.67177018],[1110.8,0.90039177],[1111.1,1.3505876],[1112.1,0.15688644],[1112.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350767294,[[1108.9,0.67021602],[1108.6,0.89721789],[1108.3,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.6,0.67177018],[1110.9,0.90039177],[1111.2,1.3505876],[1112.1,0.15688644],[1112.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350767893,[[1108.9,0.67021602],[1108.6,0.89721789],[1108.3,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.6,0.67177018],[1110.9,0.90039177],[1111.2,1.3505876],[1112.1,0.15688644],[1112.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350769391,[[1108.8,0.67021602],[1108.6,0.89721789],[1108.3,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.6,0.67177018],[1110.9,0.90039177],[1111.2,1.3505876],[1112.1,0.15688644],[1112.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350769895,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.6,0.67177018],[1110.9,0.90039177],[1111.2,1.3505876],[1112.1,0.15688644],[1112.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350770091,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.6,0.67177018],[1110.9,0.90039177],[1111.2,1.3505876],[1112.1,0.15688644],[1112.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350770296,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.5,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1112.1,0.15688644],[1112.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350770495,[[1108.8,0.67021602],[1108.6,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.4,0.67177018],[1110.6,0.90039177],[1110.8,1.3505876],[1111.7,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350771092,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.4,0.67177018],[1110.6,0.90039177],[1110.9,1.3505876],[1111.8,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350771298,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.4,0.67177018],[1110.7,0.90039177],[1110.9,1.3505876],[1111.8,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350772195,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.4,0.67177018],[1110.6,0.90039177],[1110.9,1.3505876],[1111.8,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350772496,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.4,0.67177018],[1110.7,0.90039177],[1110.9,1.3505876],[1111.8,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350772994,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.3,2.40009894]],[[1110.4,0.67177018],[1110.7,0.90039177],[1110.9,1.3505876],[1111.9,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350773498,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.3,2.40009894]],[[1110.5,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1111.9,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350773696,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.5,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1112.0,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350774299,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.4,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1112.0,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350774499,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.5,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1112.0,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350775301,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.5,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1112.0,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350775999,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.5,0.67177018],[1110.7,0.90039177],[1110.9,1.3505876],[1112.0,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350776299,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.3,2.40009894]],[[1110.4,0.67177018],[1110.7,0.90039177],[1110.9,1.3505876],[1111.9,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350776702,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.3,2.40009894],[1106.8,3.1402626]],[[1110.4,0.67177018],[1110.7,0.90039177],[1110.9,1.3505876],[1111.9,2.2509794],[1112.1,0.15688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350776903,[[1108.9,0.67021602],[1108.6,0.89721789],[1108.2,1.3458268],[1107.3,2.40009894],[1106.8,3.1402626]],[[1110.9,0.67177018],[1111.3,0.90039177],[1111.6,1.3505876],[1113.0,2.2509794],[1113.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350777099,[[1109.0,0.67021602],[1108.6,0.89721789],[1108.3,1.3458268],[1107.3,2.40009894],[1106.8,3.1402626]],[[1111.0,0.67177018],[1111.3,0.90039177],[1111.7,1.3505876],[1113.0,2.2509794],[1113.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350777303,[[1109.0,0.67021602],[1108.6,0.89721789],[1108.3,1.3458268],[1107.3,0.15705424],[1106.9,2.2430447]],[[1111.0,0.67177018],[1111.3,0.90039177],[1111.7,1.3505876],[1112.3,0.15688361],[1113.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350777602,[[1109.0,0.67021602],[1108.6,0.89721789],[1108.3,1.3458268],[1107.3,0.15705424],[1106.9,2.2430447]],[[1111.0,0.67177018],[1111.3,0.90039177],[1111.7,1.3505876],[1112.3,0.15688361],[1113.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350778303,[[1109.0,0.67021602],[1108.6,0.89721789],[1108.3,1.3458268],[1107.3,0.15705424],[1106.8,2.2430447]],[[1111.0,0.67177018],[1111.3,0.90039177],[1111.7,1.3505876],[1112.3,0.15688361],[1113.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350779304,[[1109.0,0.67021602],[1108.6,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1106.8,2.2430447]],[[1111.0,0.67177018],[1111.3,0.90039177],[1111.7,1.3505876],[1112.3,0.15688361],[1113.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350780102,[[1108.9,0.67021602],[1108.6,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1106.8,2.2430447]],[[1111.0,0.67177018],[1111.3,0.90039177],[1111.7,1.3505876],[1112.3,0.15688361],[1113.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350780306,[[1108.9,0.67021602],[1108.6,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1106.8,2.2430447]],[[1110.9,0.67177018],[1111.3,0.90039177],[1111.7,1.3505876],[1112.3,0.15688361],[1113.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350780601,[[1108.9,0.67021602],[1108.6,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1106.8,2.2430447]],[[1111.0,0.67177018],[1111.3,0.90039177],[1111.7,1.3505876],[1112.3,0.15688361],[1113.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350781306,[[1108.9,0.67021602],[1108.6,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1106.8,2.2430447]],[[1110.9,0.67177018],[1111.3,0.90039177],[1111.6,1.3505876],[1112.3,0.15688361],[1113.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350781606,[[1109.0,0.67021602],[1108.7,0.89721789],[1108.3,1.3458268],[1107.3,0.15705424],[1106.8,2.2430447]],[[1110.9,0.67177018],[1111.2,0.90039177],[1111.5,1.3505876],[1112.3,0.15688361],[1112.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350781902,[[1109.0,0.67021602],[1108.7,0.89721789],[1108.3,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.9,0.67177018],[1111.2,0.90039177],[1111.5,1.3505876],[1112.3,0.15688361],[1112.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350784309,[[1109.0,0.67021602],[1108.7,0.89721789],[1108.4,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.9,0.67177018],[1111.2,0.90039177],[1111.6,1.3505876],[1112.3,0.15688361],[1112.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350784910,[[1108.9,0.67021602],[1108.4,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1111.3,0.67177018],[1111.8,0.90039177],[1112.2,1.3505876],[1112.3,0.15688361],[1114.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350785110,[[1108.9,0.67021602],[1108.4,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1106.1,2.2430447]],[[1111.3,0.67177018],[1111.8,0.90039177],[1112.3,1.50747121],[1114.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350785407,[[1108.9,0.67021602],[1108.4,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1106.1,2.2430447]],[[1111.3,0.67177018],[1111.8,0.90039177],[1112.3,1.50747121],[1114.2,2.2509794],[1115.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350785612,[[1109.0,0.67021602],[1108.5,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1106.2,2.2430447]],[[1111.2,0.67177018],[1111.7,0.90039177],[1112.1,1.3505876],[1112.3,0.15688361],[1114.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350785805,[[1109.0,0.67021602],[1108.5,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1106.2,2.2430447]],[[1111.2,0.67177018],[1111.6,0.90039177],[1112.1,1.3505876],[1112.3,0.15688361],[1114.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350786010,[[1109.0,0.67021602],[1108.5,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1106.4,2.2430447]],[[1111.2,0.67177018],[1111.6,0.90039177],[1112.1,1.3505876],[1112.3,0.15688361],[1113.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350786307,[[1108.9,0.67021602],[1108.5,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1106.4,2.2430447]],[[1111.2,0.67177018],[1111.7,0.90039177],[1112.1,1.3505876],[1112.3,0.15688361],[1113.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350786509,[[1108.9,0.67021602],[1108.5,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1106.4,2.2430447]],[[1111.2,0.67177018],[1111.6,0.90039177],[1112.1,1.3505876],[1112.3,0.15688361],[1113.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350786710,[[1108.9,0.67021602],[1108.5,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1106.5,2.2430447]],[[1111.2,0.67177018],[1111.6,0.90039177],[1112.1,1.3505876],[1112.3,0.15688361],[1113.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350787007,[[1108.9,0.67021602],[1108.5,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1106.5,2.2430447]],[[1111.2,0.67177018],[1111.6,0.90039177],[1112.1,1.3505876],[1112.3,0.15688361],[1113.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350787406,[[1108.9,0.67021602],[1108.5,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1106.5,2.2430447]],[[1111.3,0.67177018],[1111.7,0.90039177],[1112.1,1.3505876],[1112.3,0.15688361],[1113.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350788012,[[1109.0,0.67021602],[1108.6,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1106.5,2.2430447]],[[1111.2,0.67177018],[1111.6,0.90039177],[1112.0,1.3505876],[1112.3,0.15688361],[1113.6,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350788214,[[1109.0,0.67021602],[1108.6,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1106.6,2.2430447]],[[1111.2,0.67177018],[1111.6,0.90039177],[1112.0,1.3505876],[1112.3,0.15688361],[1113.6,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350788513,[[1109.1,0.67021602],[1108.9,0.89721789],[1108.6,1.3458268],[1107.3,0.15705424],[1106.6,2.2430447]],[[1110.9,0.67177018],[1111.1,0.90039177],[1111.3,1.3505876],[1112.2,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350788710,[[1109.0,0.67021602],[1108.8,0.89721789],[1108.6,1.3458268],[1107.7,2.2430447],[1107.3,0.15705424]],[[1110.8,0.67177018],[1111.0,0.90039177],[1111.2,1.3505876],[1112.2,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350789011,[[1109.0,0.67021602],[1108.8,0.89721789],[1108.6,1.3458268],[1107.7,2.2430447],[1107.3,0.15705424]],[[1110.8,0.67177018],[1111.0,0.90039177],[1111.2,1.3505876],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350789610,[[1109.0,0.67021602],[1108.8,0.89721789],[1108.6,1.3458268],[1107.7,2.2430447],[1107.3,0.15705424]],[[1110.8,0.67177018],[1111.0,0.90039177],[1111.3,1.3505876],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350790213,[[1109.0,0.67021602],[1108.8,0.89721789],[1108.6,1.3458268],[1107.7,2.2430447],[1107.3,3.29731684]],[[1110.8,0.67177018],[1111.0,0.90039177],[1111.3,1.3505876],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350790911,[[1109.0,0.67021602],[1108.8,0.89721789],[1108.6,1.3458268],[1107.7,2.2430447],[1107.3,3.29731684]],[[1110.8,0.67177018],[1111.0,0.90039177],[1111.2,1.3505876],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350794417,[[1109.0,0.67021602],[1108.8,0.89721789],[1108.6,1.3458268],[1107.8,2.2430447],[1107.3,3.29731684]],[[1110.8,0.67177018],[1111.0,0.90039177],[1111.2,1.3505876],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350794817,[[1109.0,0.67021602],[1108.8,0.89721789],[1108.5,1.3458268],[1107.8,2.2430447],[1107.3,3.29731684]],[[1110.9,0.67177018],[1111.2,0.90039177],[1111.4,1.3505876],[1112.3,0.15688361],[1112.5,5.4023506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350795018,[[1109.0,0.67021602],[1108.8,0.89721789],[1108.5,1.3458268],[1107.5,2.2430447],[1107.3,3.29731684]],[[1110.9,0.67177018],[1111.2,0.90039177],[1111.4,1.3505876],[1112.3,0.15688361],[1112.5,5.4023506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350795419,[[1109.0,0.67021602],[1108.7,0.89721789],[1108.5,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.9,0.67177018],[1111.2,0.90039177],[1111.4,1.3505876],[1112.3,0.15688361],[1112.5,5.4023506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350795614,[[1109.0,0.67021602],[1108.8,0.89721789],[1108.6,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.9,0.67177018],[1111.1,0.90039177],[1111.3,1.3505876],[1112.3,0.15688361],[1112.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350795813,[[1108.8,0.67021602],[1108.6,0.89721789],[1108.4,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.6,0.67177018],[1110.8,0.90039177],[1111.1,1.3505876],[1112.0,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350796018,[[1108.8,0.67021602],[1108.6,0.89721789],[1108.4,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.7,0.67177018],[1110.9,0.90039177],[1111.1,1.3505876],[1112.0,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350796215,[[1108.8,0.67021602],[1108.6,0.89721789],[1108.4,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.6,0.67177018],[1110.9,0.90039177],[1111.1,1.3505876],[1112.0,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350796521,[[1108.7,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.6,0.67177018],[1110.9,0.90039177],[1111.1,1.3505876],[1112.2,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350797019,[[1108.7,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.6,0.67177018],[1110.9,0.90039177],[1111.1,1.3505876],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350797319,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.6,0.67177018],[1110.9,0.90039177],[1111.1,1.3505876],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350797719,[[1108.7,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.6,0.67177018],[1110.8,0.90039177],[1111.1,1.3505876],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350798522,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.5,0.67177018],[1110.8,0.90039177],[1111.0,1.3505876],[1112.0,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350798722,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.5,0.67177018],[1110.8,0.90039177],[1111.1,1.3505876],[1112.0,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350799018,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.5,0.67177018],[1110.8,0.90039177],[1111.1,1.3505876],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350799427,[[1108.7,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.6,0.67177018],[1110.8,0.90039177],[1111.1,1.3505876],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350799718,[[1108.6,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.5,0.67177018],[1110.8,0.90039177],[1111.1,1.3505876],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350800120,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.0,2.2430447]],[[1110.5,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350800319,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.0,2.2430447]],[[1110.5,0.67177018],[1110.7,0.90039177],[1110.9,1.3505876],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350800622,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.5,0.67177018],[1110.7,0.90039177],[1110.9,1.3505876],[1111.9,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350801020,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,2.40009894],[1106.9,3.1402626]],[[1110.3,0.67177018],[1110.5,0.90039177],[1110.7,1.3505876],[1111.5,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350801522,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.3,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.3,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350801720,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.3,0.67177018],[1110.5,0.90039177],[1110.6,1.3505876],[1111.3,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350801921,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.3,0.67177018],[1110.5,0.90039177],[1110.6,1.3505876],[1111.3,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350802126,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.3,0.67177018],[1110.5,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350802324,[[1108.6,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.3,0.67177018],[1110.5,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350802523,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.4,0.67177018],[1110.6,0.90039177],[1110.8,1.3505876],[1111.4,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350802725,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.4,0.67177018],[1110.6,0.90039177],[1110.8,1.3505876],[1111.6,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350802923,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.4,0.67177018],[1110.6,0.90039177],[1110.8,1.3505876],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350803326,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.4,0.67177018],[1110.6,0.90039177],[1110.8,1.3505876],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350804126,[[1108.7,0.67021602],[1108.5,0.89721789],[1107.3,0.15705424]],[[1110.4,0.67177018],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350804127,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.3,2.40009894],[1106.9,3.1402626]],[[1110.4,0.67177018],[1110.7,0.90039177],[1110.9,1.3505876],[1111.8,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350804726,[[1108.7,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,2.40009894],[1106.9,3.1402626]],[[1110.5,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1111.8,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350804924,[[1108.7,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,2.40009894],[1106.9,3.1402626]],[[1110.5,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1111.8,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350805128,[[1108.7,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.5,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1112.0,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350805728,[[1108.7,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.5,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1111.9,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350806326,[[1108.7,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.5,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1112.0,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350806524,[[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.5,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1112.0,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350806525,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.5,0.67177018],[1110.8,0.90039177],[1111.0,1.3505876],[1112.0,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350806724,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.0,2.2430447]],[[1110.5,0.67177018],[1110.8,0.90039177],[1111.0,1.3505876],[1112.1,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350806930,[[1108.6,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.0,2.2430447]],[[1110.5,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1112.1,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350807130,[[1108.6,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.0,2.2430447]],[[1110.4,0.67177018],[1110.7,0.90039177],[1111.0,1.3505876],[1112.1,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350807430,[[1108.6,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.3,0.67177018],[1110.6,0.90039177],[1110.9,1.3505876],[1111.9,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350807629,[[1108.6,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.4,0.67177018],[1110.6,0.90039177],[1110.9,1.3505876],[1111.9,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350807933,[[1108.6,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.0,2.2430447]],[[1110.4,0.67177018],[1110.6,0.90039177],[1110.9,1.3505876],[1111.9,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350808125,[[1108.6,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.0,2.2430447]],[[1110.4,0.67177018],[1110.6,0.90039177],[1110.9,1.3505876],[1111.9,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350808426,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.3,0.67177018],[1110.6,0.90039177],[1110.8,1.3505876],[1111.9,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350808825,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.3,0.67177018],[1110.6,0.90039177],[1110.8,1.3505876],[1111.7,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350809130,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.3,0.67177018],[1110.6,0.90039177],[1110.8,1.3505876],[1111.7,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350809426,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.3,0.67177018],[1110.6,0.90039177],[1110.8,1.3505876],[1111.8,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350809725,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.3,0.67177018],[1110.5,0.90039177],[1110.8,1.3505876],[1111.8,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350809928,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.3,0.67177018],[1110.5,0.90039177],[1110.8,1.3505876],[1111.7,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350811325,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.3,0.67177018],[1110.5,0.90039177],[1110.7,1.3505876],[1111.7,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350811524,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.3,0.67177018],[1110.5,0.90039177],[1110.7,1.3505876],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350811825,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.3,0.67177018],[1110.5,0.90039177],[1110.8,1.3505876],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350812030,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.3,0.67177018],[1110.5,0.90039177],[1110.8,1.3505876],[1111.7,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350812230,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.3,0.67177018],[1110.5,0.90039177],[1110.8,1.3505876],[1111.7,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350812427,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350812631,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350812928,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350813432,[[1108.7,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350813727,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350814333,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350815131,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350815331,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350817132,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350817332,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.3,0.90039177],[1110.5,1.3505876],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350817527,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.3,0.90039177],[1110.5,1.3505876],[1111.3,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350818234,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.1,0.67177018],[1110.3,0.90039177],[1110.5,1.3505876],[1111.3,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350818932,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.3,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350819234,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350819635,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350820836,[[1108.7,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,2.40009894],[1106.8,3.1402626]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.7,1.3505876],[1111.6,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350821438,[[1108.7,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,2.40009894],[1106.8,3.1402626]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.6,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350821637,[[1108.7,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.3,2.40009894],[1106.8,3.1402626]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.6,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350821937,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.2,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350822131,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350822437,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.1,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350822734,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.1,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350822936,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.1,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350823640,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.1,0.67177018],[1110.3,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350824441,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1110.1,0.67177018],[1110.3,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350824940,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.1,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350825140,[[1108.7,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.2,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350825342,[[1108.8,0.67021602],[1108.5,0.89721789],[1108.3,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.1,0.67177018],[1110.4,0.90039177],[1110.6,1.3505876],[1111.5,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350825637,[[1108.6,0.67021602],[1108.4,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.2,1.3505876],[1111.5,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350825836,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.1,1.3505876],[1111.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350825837,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.1,1.3505876],[1111.2,3.1513712],[1111.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350826040,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.2,1.3458268],[1107.5,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.1,1.3505876],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350826236,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.2,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.1,1.3505876],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350827137,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.2,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350827337,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350828940,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350831142,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.9,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350831143,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.9,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350831342,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894]],[[1109.9,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350831842,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894],[1104.6,8.9721789]],[[1109.9,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350832139,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.9,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350832343,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350832641,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350833044,[[1108.4,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894]],[[1109.8,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350833242,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894],[1103.8,10.76234]],[[1109.9,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350834145,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.9,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350834342,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350835145,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350835546,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.9,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350835848,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.9,0.67177018],[1110.0,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350836143,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894],[1107.0,3.1402626]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.2,1.3505876],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350836345,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894],[1107.0,3.1402626]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350837147,[[1108.4,0.67021602],[1108.1,1.3458268],[1107.3,2.40009894],[1107.0,3.1402626]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.2,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350837148,[[1108.4,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350837348,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.0,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.9,0.67177018],[1110.1,0.90039177],[1110.3,1.3505876],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350837548,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.4,2.2430447],[1107.3,0.15705424]],[[1110.0,0.67177018],[1110.2,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350837745,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894]],[[1110.0,0.67177018],[1110.2,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350838144,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894]],[[1110.0,0.67177018],[1110.2,0.90039177],[1110.4,1.3505876],[1111.1,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350838349,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,2.40009894],[1106.9,3.1402626]],[[1110.0,0.67177018],[1110.1,0.90039177],[1110.3,1.3505876],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350838548,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,2.40009894],[1106.9,3.1402626]],[[1110.0,0.67177018],[1110.2,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350838746,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.0,0.67177018],[1110.2,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350839351,[[1108.4,0.67021602],[1108.2,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.0,0.67177018],[1110.2,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350839848,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.1,0.67177018],[1110.3,0.90039177],[1110.4,1.3505876],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350840048,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.1,0.67177018],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350840352,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.1,0.67177018],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350841451,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.1,0.67177018],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350841753,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.1,0.67177018],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350842853,[[1108.5,0.67021602],[1108.3,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.1,0.67177018],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350843154,[[1108.3,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350843353,[[1108.5,0.67019737],[1108.3,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.1,0.67129764],[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350843550,[[1108.5,0.67019737],[1108.3,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.1,0.67129764],[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350844754,[[1108.5,0.67019737],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.1,0.67129764],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350845054,[[1108.5,0.67019737],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.1,0.67129764],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350845351,[[1108.5,0.67019737],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.0,0.67129764],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350845553,[[1108.5,0.67019737],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.0,0.67129764],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350846255,[[1108.5,0.67019737],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.0,0.67129764],[1110.2,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350846855,[[1108.5,0.67019737],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.0,0.67129764],[1110.3,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350847255,[[1108.5,0.67019737],[1108.3,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.1,0.67129764],[1110.3,0.90039177],[1110.6,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350847552,[[1108.5,0.67019737],[1108.3,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.0,2.2430447]],[[1110.1,0.67129764],[1110.3,0.90039177],[1110.6,1.3505876],[1111.6,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350847752,[[1108.5,0.67019737],[1108.3,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.0,2.2430447]],[[1110.1,0.67129764],[1110.3,0.90039177],[1110.6,1.3505876],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350848053,[[1108.5,0.67019737],[1108.3,0.89721789],[1108.0,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.0,0.67129764],[1110.3,0.90039177],[1110.5,1.3505876],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350848353,[[1108.6,0.67019737],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.0,0.67129764],[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350848652,[[1108.6,0.67019737],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.0,0.67129764],[1110.3,0.90039177],[1110.5,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350849758,[[1108.6,0.67019737],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.1,2.2430447]],[[1110.0,0.67129764],[1110.2,0.90039177],[1110.5,1.3505876],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350850058,[[1108.6,0.67019737],[1108.3,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.0,0.67129764],[1110.2,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350850353,[[1108.6,0.67019737],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.0,0.67129764],[1110.2,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350850955,[[1108.6,0.67019737],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.0,0.67129764],[1110.2,0.90039177],[1110.5,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350851256,[[1108.6,0.67019737],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.0,0.67129764],[1110.2,0.90039177],[1110.4,1.3505876],[1111.4,2.2509794],[1111.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350851857,[[1108.6,0.67019737],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.0,0.67129764],[1110.2,0.90039177],[1110.4,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350852354,[[1108.6,0.67019737],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.9,0.67129764],[1110.2,0.90039177],[1110.4,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350852855,[[1108.6,0.67019737],[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.2,0.90039177],[1110.4,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350853058,[[1108.4,0.89721789],[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.2,0.90039177],[1110.4,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350853255,[[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.2,0.90039177],[1110.4,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350853459,[[1108.1,1.3458268],[1107.3,0.15705424],[1107.2,2.2430447]],[[1110.4,1.3505876],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350853757,[[1107.3,0.15705424],[1107.2,2.2430447]],[[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350854262,[[1108.6,0.67190303],[1108.4,0.8958707],[1108.2,1.343806],[1107.3,2.40009894]],[[1109.9,0.67311034],[1110.2,0.89748046],[1110.4,1.3462206],[1111.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350854561,[[1108.7,0.67190303],[1108.4,0.8958707],[1108.2,1.343806],[1107.3,2.40009894],[1106.8,3.1402626]],[[1109.9,0.67311034],[1110.1,0.89748046],[1110.4,1.3462206],[1111.3,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350855358,[[1108.7,0.67190303],[1108.5,0.8958707],[1108.2,1.343806],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.9,0.67311034],[1110.1,0.89748046],[1110.3,1.3462206],[1111.3,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350855658,[[1108.7,0.67190303],[1108.5,0.8958707],[1108.2,1.343806],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.9,0.67311034],[1110.1,0.89748046],[1110.3,1.3462206],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350856361,[[1108.7,0.67190303],[1108.5,0.8958707],[1108.2,1.343806],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.8,0.67311034],[1110.1,0.89748046],[1110.3,1.3462206],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350856562,[[1108.7,0.67190303],[1108.5,0.8958707],[1108.2,1.343806],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.9,0.67311034],[1110.1,0.89748046],[1110.3,1.3462206],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350856759,[[1108.7,0.67190303],[1108.5,0.8958707],[1108.2,1.343806],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.8,0.67311034],[1110.1,0.89748046],[1110.3,1.3462206],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350857059,[[1108.7,0.67190303],[1108.6,0.8958707],[1108.4,1.343806],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.8,0.67311034],[1109.9,0.89748046],[1110.1,1.3462206],[1110.9,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350857359,[[1108.8,0.67190303],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67311034],[1109.9,0.89748046],[1110.1,1.3462206],[1110.9,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350857562,[[1108.8,0.67190303],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.3,3.29731684]],[[1109.8,0.67311034],[1109.9,0.89748046],[1110.1,1.3462206],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350857761,[[1108.8,0.67190303],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.3,3.29731684]],[[1109.8,0.67311034],[1109.9,0.89748046],[1110.1,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350859258,[[1108.8,0.67190303],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.3,3.29731684]],[[1109.9,0.89748046],[1110.1,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350859259,[[1108.8,0.67190303],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.3,3.29731684]],[[1109.7,0.67311034],[1109.9,0.89748046],[1110.1,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350860464,[[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.3,3.29731684]],[[1109.9,0.89748046],[1110.1,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350860664,[[1108.8,0.67297579],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.3,3.29731684]],[[1109.7,0.67415372],[1109.9,0.89748046],[1110.1,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350861162,[[1108.8,0.67297579],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.3,3.29731684]],[[1109.8,0.67415372],[1110.0,0.89748046],[1110.2,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350861460,[[1108.8,0.67297579],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.3,3.29731684]],[[1109.8,0.67415372],[1110.0,0.89748046],[1110.2,1.3462206],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350861660,[[1108.8,0.67297579],[1108.6,0.8958707],[1108.4,1.343806],[1107.6,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67415372],[1110.0,0.89748046],[1110.2,1.3462206],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350862965,[[1108.8,0.67297579],[1108.6,0.8958707],[1108.4,1.343806],[1107.6,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67415372],[1110.0,0.89748046],[1110.1,1.3462206],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350863265,[[1108.8,0.67297579],[1108.6,0.8958707],[1108.4,1.343806],[1107.6,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67415372],[1109.9,0.89748046],[1110.1,1.3462206],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350863463,[[1108.7,0.67297579],[1108.5,0.8958707],[1108.3,1.343806],[1107.6,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67415372],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350863664,[[1108.7,0.67297579],[1108.5,0.8958707],[1108.3,1.343806],[1107.5,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67415372],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350863860,[[1108.8,0.67297579],[1108.5,0.8958707],[1108.3,1.343806],[1107.5,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67415372],[1110.0,0.89748046],[1110.3,1.3462206],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350864160,[[1108.8,0.67297579],[1108.6,0.8958707],[1108.3,1.343806],[1107.5,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67415372],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350865161,[[1108.8,0.67297579],[1108.6,0.8958707],[1108.4,1.343806],[1107.5,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67415372],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350865464,[[1108.8,0.67297579],[1108.6,0.8958707],[1108.3,1.343806],[1107.5,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67415372],[1110.0,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350866465,[[1108.8,0.67297579],[1108.6,0.8958707],[1108.3,1.343806],[1107.5,2.2430447],[1107.3,0.15705424]],[[1109.8,0.67415372],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350866764,[[1108.7,0.67297579],[1108.5,0.8958707],[1108.3,1.343806],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.7,0.67415372],[1109.9,0.89748046],[1110.1,1.3462206],[1111.1,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350867064,[[1108.7,0.67297579],[1108.5,0.8958707],[1108.3,1.343806],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.7,0.67415372],[1109.9,0.89748046],[1110.1,1.3462206],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350868662,[[1108.7,0.67350421],[1108.5,0.8958707],[1108.3,1.343806],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350870265,[[1108.7,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.7,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.2,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350870466,[[1108.7,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.7,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.2,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350870762,[[1108.7,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.3,0.15705424],[1107.2,2.2430447]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350870962,[[1108.7,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.3,2.40009894]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350871162,[[1108.7,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.3,2.40009894],[1106.8,3.1402626]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350871665,[[1108.7,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.3,2.40009894],[1106.8,3.1402626]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350872064,[[1108.7,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.3,2.40009894],[1106.8,3.1402626]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350872865,[[1108.7,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.3,2.40009894],[1106.8,3.1402626]],[[1109.7,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350873262,[[1108.7,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.3,2.40009894],[1106.8,3.1402626]],[[1109.7,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350873466,[[1108.7,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.3,2.40009894],[1106.8,3.1402626]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1111.0,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350873763,[[1108.7,0.67350421],[1108.5,0.8958707],[1108.3,1.343806],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1111.0,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350874168,[[1108.7,0.67350421],[1108.5,0.8958707],[1108.3,1.343806],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350876070,[[1108.7,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.3,2.40009894]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350876267,[[1108.7,0.67350421],[1108.5,0.8958707],[1108.3,1.343806],[1107.3,2.40009894],[1106.9,3.1402626]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1111.0,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350876667,[[1108.7,0.67350421],[1108.5,0.8958707],[1108.3,1.343806],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1111.0,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350877272,[[1108.7,0.67350421],[1108.5,0.8958707],[1108.3,1.343806],[1107.4,2.2430447],[1107.3,0.15705424]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350880271,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.6,2.2430447],[1107.3,0.15705424]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350880474,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.6,2.2430447],[1107.3,0.15705424]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350880674,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.6,2.2430447],[1107.3,0.15705424]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350880872,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.3,0.15705424]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350881475,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.3,3.29731684]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350882477,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350884180,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350885180,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350885485,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350885682,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350885882,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350886282,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350886785,[[1108.5,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350886786,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350887085,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.8,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350887682,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.8,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350887982,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.5,1.343806],[1107.8,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350888185,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350888686,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350889389,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350891287,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350891783,[[1108.8,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.8,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350892087,[[1108.8,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.8,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350892287,[[1108.8,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350892487,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350892782,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.4,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350892985,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.3,3.29731684]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350893188,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.3,3.29731684]],[[1109.6,0.67459267],[1109.8,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350893584,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.7,2.2430447],[1107.3,3.29731684]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350893788,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.6,2.2430447],[1107.3,3.29731684]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350894887,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.6,2.2430447],[1107.3,0.15705424]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350896686,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.6,2.2430447],[1107.3,0.15705424]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350896988,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.4,1.343806],[1107.6,2.2430447],[1107.3,0.15705424]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350898090,[[1108.8,0.67350421],[1108.4,0.8958707],[1108.1,1.343806],[1107.6,2.2430447],[1107.3,0.15705424]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.6,1.3462206],[1110.9,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350898389,[[1108.8,0.67350421],[1108.4,0.8958707],[1108.1,1.343806],[1107.6,2.2430447],[1107.3,0.15705424]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.6,1.3462206],[1111.3,3.1513712],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350898586,[[1108.8,0.67350421],[1108.4,0.8958707],[1108.1,1.343806],[1107.3,0.15705424],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.6,1.3462206],[1111.3,3.1513712],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350899090,[[1108.8,0.67350421],[1108.4,0.8958707],[1108.1,1.343806],[1107.3,0.15705424],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.6,1.3462206],[1111.9,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350903496,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.1,1.343806],[1107.3,0.15705424],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.6,1.3462206],[1111.9,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350904392,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.1,1.343806],[1107.3,0.15705424],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.6,1.3462206],[1111.8,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350904695,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.1,1.343806],[1107.3,0.15705424],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.8,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350905297,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.1,1.343806],[1107.3,0.15705424],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.6,1.3462206],[1111.8,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350906296,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.1,1.343806],[1107.3,0.15705424],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.8,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350907597,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.1,1.343806],[1107.3,0.15705424],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.6,1.3462206],[1111.9,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350907896,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.4,1.343806],[1107.3,0.15705424],[1106.8,2.2430447]],[[1109.7,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.9,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350908094,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.3,0.15705424],[1106.8,2.2430447]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350908396,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.6,2.2430447],[1107.3,0.15705424]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350909292,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.6,2.2430447]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350909792,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.6,2.39999269]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350910495,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.6,2.39999269],[1106.4,4.4860894]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350914102,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.6,2.39999269],[1106.4,4.4860894]],[[1109.7,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350914406,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.6,2.39999269],[1106.4,4.4860894]],[[1109.7,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350914604,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.6,2.39999269],[1106.4,4.4860894]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350914799,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.6,2.39999269],[1107.2,3.1402626]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350915802,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.6,2.39999269],[1107.2,3.1402626]],[[1109.7,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350916006,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.6,2.39999269],[1107.2,3.1402626]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350917503,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.6,2.39999269],[1107.2,3.1402626]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1111.0,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350917708,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.6,0.15694799]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1111.0,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350917905,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.6,0.15694799]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350919409,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.6,0.15694799]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350920910,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.7,2.2430447],[1107.6,0.15694799]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350921715,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.7,2.2430447],[1107.6,0.15694799]],[[1109.9,0.67459267],[1110.3,0.89748046],[1110.6,1.3462206],[1111.4,3.1513712],[1111.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350921917,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.3,0.89748046],[1110.6,1.3462206],[1111.9,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350922116,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.6,1.3462206],[1111.9,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350924113,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.9,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350924313,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.8,2.2509794],[1112.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350927118,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350927119,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.8,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350927521,[[1108.8,0.67350421],[1108.4,0.8958707],[1108.1,1.343806],[1107.6,0.15694799],[1106.7,2.2430447]],[[1109.9,0.67459267],[1110.3,0.89748046],[1110.6,1.3462206],[1111.8,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350927816,[[1108.8,0.67350421],[1108.4,0.8958707],[1108.1,1.343806],[1107.6,0.15694799],[1106.7,2.2430447]],[[1109.9,0.67459267],[1110.3,0.89748046],[1110.6,1.3462206],[1112.0,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350928020,[[1108.8,0.67350421],[1108.4,0.8958707],[1108.1,1.343806],[1107.6,0.15694799],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.3,0.89748046],[1110.6,1.3462206],[1112.0,2.2509794],[1112.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350928216,[[1108.8,0.67350421],[1108.4,0.8958707],[1108.1,1.343806],[1107.6,0.15694799],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.3,0.89748046],[1110.6,1.3462206],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350930218,[[1108.8,0.67350421],[1108.4,0.8958707],[1108.1,1.343806],[1107.6,0.15694799],[1106.7,2.2430447]],[[1109.9,0.67459267],[1110.3,0.89748046],[1110.6,1.3462206],[1112.0,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350931520,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.3,1.343806],[1107.6,0.15694799],[1106.7,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.6,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350931720,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.3,1.343806],[1107.6,0.15694799],[1107.1,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.6,2.2509794],[1112.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350932419,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.3,1.343806],[1107.6,0.15694799],[1107.1,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.6,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350932420,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.3,1.343806],[1107.6,0.15694799],[1107.1,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350933922,[[1108.9,0.67350421],[1108.6,0.8958707],[1108.3,1.343806],[1107.6,0.15694799],[1107.1,2.2430447]],[[1109.9,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350934318,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1107.0,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.6,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350934720,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1107.0,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.7,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350935221,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1107.0,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.6,1.3462206],[1111.7,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350935425,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.6,1.3462206],[1111.7,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350935625,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.6,1.3462206],[1111.9,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350937225,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.9,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350937525,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1107.0,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.9,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350937722,[[1108.8,0.67350421],[1108.5,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1107.0,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.7,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350938426,[[1108.9,0.67350421],[1108.6,0.8958707],[1108.3,1.343806],[1107.6,0.15694799],[1107.2,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.7,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350938626,[[1108.9,0.67350421],[1108.6,0.8958707],[1108.3,1.343806],[1107.6,0.15694799],[1107.2,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.7,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350938925,[[1108.9,0.67350421],[1108.6,0.8958707],[1108.3,1.343806],[1107.6,0.15694799],[1107.2,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.5,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350943433,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.3,1.343806],[1107.6,0.15694799],[1107.2,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.5,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350943632,[[1108.8,0.67350421],[1108.6,0.8958707],[1108.3,1.343806],[1107.6,0.15694799],[1107.1,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.5,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350944031,[[1108.9,0.67350421],[1108.6,0.8958707],[1108.3,1.343806],[1107.6,0.15694799],[1107.1,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.3,1.3462206],[1111.4,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350944235,[[1108.9,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.6,0.15694799],[1107.3,2.2430447]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.3,1.3462206],[1111.4,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350944430,[[1108.9,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.6,0.15694799],[1107.3,2.2430447]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.3,1.3462206],[1111.3,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350944734,[[1108.9,0.67350421],[1108.6,0.8958707],[1108.4,1.343806],[1107.6,0.15694799],[1107.3,2.2430447]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.3,1.3462206],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350945132,[[1108.9,0.67350421],[1108.7,0.8958707],[1108.5,1.343806],[1107.6,2.39999269]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.1,1.3462206],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350945330,[[1108.7,0.8958707],[1108.5,0.67350421],[1108.2,1.343806],[1107.6,0.15694799],[1107.5,2.2430447]],[[1109.3,0.67459267],[1109.5,0.89748046],[1109.9,1.3462206],[1111.3,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350945529,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.2,1.343806],[1107.6,0.15694799],[1107.5,2.2430447]],[[1109.2,0.67459267],[1109.5,0.89748046],[1109.7,1.3462206],[1110.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350945730,[[1108.4,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.6,0.15694799],[1107.5,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.4,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350945934,[[1108.4,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.3,2.2430447],[1104.6,8.9721789]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350946134,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.0,2.2430447],[1106.6,3.1402626]],[[1109.0,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350946335,[[1108.1,0.67350421],[1107.9,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350946634,[[1108.0,0.67350421],[1107.8,0.8958707],[1107.6,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.0,0.67459267],[1109.2,0.89748046],[1109.4,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350947132,[[1108.0,0.67350421],[1107.8,0.8958707],[1107.6,1.343806],[1107.2,0.1570429],[1106.7,2.2430447]],[[1109.0,0.67459267],[1109.2,0.89748046],[1109.4,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350947336,[[1107.8,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1106.7,2.2430447]],[[1109.3,0.67459267],[1109.7,0.89748046],[1110.0,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350947535,[[1107.9,0.67350421],[1107.6,0.8958707],[1107.2,1.5008489],[1106.7,2.2430447],[1096.5,13.458268]],[[1109.4,0.67459267],[1109.7,0.89748046],[1110.1,1.3462206],[1110.6,3.1513712],[1111.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350947836,[[1107.9,0.67350421],[1107.6,0.8958707],[1107.2,1.5008489],[1105.8,2.2430447],[1099.5,12.56105]],[[1109.4,0.67459267],[1109.7,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350948137,[[1107.9,0.67350421],[1107.6,0.8958707],[1107.2,1.5008489],[1105.8,2.2430447],[1105.2,3.1402626]],[[1109.4,0.67459267],[1109.7,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350948338,[[1107.9,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1105.8,2.2430447],[1105.2,3.1402626]],[[1109.4,0.67459267],[1109.8,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350948833,[[1107.9,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1105.8,2.2430447],[1105.2,3.1402626]],[[1109.4,0.67459267],[1109.8,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350949233,[[1107.9,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1105.8,2.2430447],[1105.1,3.1402626]],[[1109.4,0.67459267],[1109.8,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350949638,[[1108.1,0.67350421],[1107.9,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1105.8,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.5,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350949833,[[1108.1,0.67350421],[1107.9,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.5,2.2509794],[1112.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350950033,[[1108.1,0.67350421],[1107.9,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.5,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350950238,[[1108.1,0.67350421],[1107.9,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.4,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350950434,[[1108.1,0.67350421],[1107.9,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.3,0.67459267],[1109.5,0.89748046],[1109.7,1.3462206],[1110.4,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350950637,[[1108.1,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.3,0.67459267],[1109.5,0.89748046],[1109.6,1.3462206],[1110.4,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350950838,[[1108.1,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.3,0.67459267],[1109.5,0.89748046],[1109.7,1.3462206],[1110.4,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350951039,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.3,0.67459267],[1109.5,0.89748046],[1109.7,1.3462206],[1110.4,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350951238,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.3,0.67459267],[1109.5,0.89748046],[1109.7,1.3462206],[1110.5,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350951435,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.4,0.67459267],[1109.6,0.89748046],[1109.7,1.3462206],[1110.5,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350951940,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.4,0.67459267],[1109.6,0.89748046],[1109.7,1.3462206],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350953341,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.4,0.67459267],[1109.6,0.89748046],[1109.8,1.3462206],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350953739,[[1108.3,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350953936,[[1108.3,0.67350421],[1108.1,0.8958707],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.7,0.89748046],[1110.7,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350953937,[[1108.3,0.67350421],[1108.1,0.8958707],[1107.9,1.343806],[1107.2,2.4000876]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.8,1.3462206],[1110.7,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350954140,[[1108.3,0.67350421],[1108.1,0.8958707],[1108.0,1.343806],[1107.2,2.4000876]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.8,1.3462206],[1110.7,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350954444,[[1108.3,0.67350421],[1108.1,0.8958707],[1108.0,1.343806],[1107.2,2.4000876],[1106.9,3.1402626]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.8,1.3462206],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350954844,[[1108.3,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.2,2.4000876],[1106.9,3.1402626]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350955043,[[1108.3,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350955344,[[1108.3,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350957240,[[1108.4,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350959346,[[1108.3,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350959748,[[1108.3,0.67350421],[1107.3,2.2430447],[1107.2,0.1570429]],[[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350959749,[[1108.3,0.67350421],[1108.1,0.8958707],[1107.9,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350959947,[[1108.4,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350960144,[[1108.4,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.2,2.4000876]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350960445,[[1108.4,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.2,2.4000876],[1099.5,13.458268]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350960649,[[1108.4,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.2,2.4000876],[1106.8,3.1402626]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350963352,[[1108.4,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.2,2.4000876],[1106.8,3.1402626]],[[1109.7,0.67459267],[1109.9,0.89748046],[1110.2,1.3462206],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350963548,[[1108.4,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.2,2.4000876],[1106.8,3.1402626]],[[1109.7,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1110.9,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350963751,[[1108.4,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.7,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350963947,[[1108.4,0.67350421],[1108.2,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350964150,[[1108.4,0.67350421],[1108.2,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.7,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.2,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350964448,[[1108.4,0.67350421],[1108.2,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.2,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350964649,[[1108.3,0.67350421],[1108.1,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.6,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350964847,[[1108.3,0.67350421],[1108.1,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1106.6,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.6,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350965247,[[1108.3,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1106.6,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.6,2.2509794],[1111.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350965551,[[1108.3,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1106.6,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350966452,[[1108.3,0.67350421],[1108.0,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.6,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350966654,[[1108.3,0.67350421],[1108.0,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.6,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.6,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350966950,[[1108.3,0.67350421],[1108.0,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.5,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.7,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350967250,[[1108.3,0.67350421],[1108.0,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.5,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.8,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350967451,[[1108.3,0.67350421],[1108.0,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.8,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350967749,[[1108.3,0.67350421],[1108.0,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.8,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350968951,[[1108.3,0.67350421],[1108.0,0.8958707],[1107.6,1.343806],[1107.2,0.1570429],[1106.2,2.2430447]],[[1109.9,0.67459267],[1110.3,0.89748046],[1110.6,1.3462206],[1111.8,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350969250,[[1108.4,0.67350421],[1108.0,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.2,2.2430447]],[[1110.0,0.67459267],[1110.4,0.89748046],[1110.7,1.3462206],[1111.8,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350969450,[[1108.4,0.67350421],[1108.0,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.3,2.2430447]],[[1110.0,0.67459267],[1110.4,0.89748046],[1110.7,1.3462206],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350970350,[[1108.4,0.67350421],[1108.1,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.3,2.2430447]],[[1110.0,0.67459267],[1110.4,0.89748046],[1110.7,1.3462206],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350973255,[[1108.4,0.67350421],[1108.0,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.3,2.2430447]],[[1110.0,0.67459267],[1110.4,0.89748046],[1110.7,1.3462206],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350973452,[[1108.4,0.67350421],[1108.1,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.3,2.2430447]],[[1110.0,0.67459267],[1110.4,0.89748046],[1110.7,1.3462206],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350973856,[[1108.4,0.67350421],[1108.1,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1106.3,2.2430447]],[[1110.0,0.67459267],[1110.3,0.89748046],[1110.6,1.3462206],[1112.1,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350974057,[[1108.4,0.67350421],[1108.1,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1106.6,2.2430447]],[[1110.0,0.67459267],[1110.3,0.89748046],[1110.6,1.3462206],[1111.8,2.2509794],[1112.3,0.15688361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350975951,[[1108.4,0.67350421],[1108.1,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1106.6,2.2430447]],[[1110.0,0.67459267],[1110.3,0.89748046],[1110.6,1.3462206],[1111.8,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350976152,[[1108.4,0.67350421],[1108.1,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1106.6,2.2430447]],[[1110.0,0.67459267],[1110.3,0.89748046],[1110.6,1.3462206],[1111.7,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350976452,[[1108.5,0.67350421],[1108.2,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.7,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350976657,[[1108.5,0.67350421],[1108.2,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.6,2.2509794],[1112.3,3.30825481]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350977057,[[1108.5,0.67350421],[1108.2,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350977457,[[1108.5,0.67350421],[1108.2,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.6,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350978354,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876],[1106.8,3.1402626]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.3,1.3462206],[1111.1,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350978858,[[1108.6,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350979058,[[1108.6,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350979356,[[1108.6,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350982661,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350982859,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350983158,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350983660,[[1108.6,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.1,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350983957,[[1108.6,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350984156,[[1108.6,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1111.0,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350984464,[[1108.6,0.67350421],[1108.4,0.8958707],[1108.2,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.8,0.67459267],[1110.0,0.89748046],[1110.2,1.3462206],[1110.9,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350985158,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.3,1.3462206],[1110.9,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350985358,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.3,1.3462206],[1110.9,2.2509794],[1111.7,3.30832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350985563,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.3,1.3462206],[1111.2,2.2509794],[1111.7,3.30832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350986065,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.3,1.3462206],[1111.2,2.2509794],[1111.7,3.30832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350986258,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.3,1.3462206],[1111.2,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350986565,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876],[1098.6,13.458268]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.3,1.3462206],[1111.2,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350987166,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876],[1104.7,7.1777431]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.3,1.3462206],[1111.2,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350987364,[[1108.5,0.67350421],[1107.2,2.4000876],[1104.7,7.1777431]],[[1111.2,2.2509794],[1111.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350987365,[[1108.5,0.67350421],[1108.2,0.8958707],[1107.9,1.343806],[1107.2,2.4000876],[1104.7,7.1777431]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.2,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350987660,[[1108.5,0.67350421],[1108.2,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.6,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350992867,[[1108.5,0.67350421],[1108.2,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.5,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350994967,[[1108.5,0.67350421],[1108.2,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.5,1.3462206],[1111.5,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350995168,[[1108.5,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.2,0.1570429],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.4,1.3462206],[1111.5,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350995366,[[1108.5,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.2,0.1570429],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.4,1.3462206],[1111.4,2.2509794],[1112.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350995664,[[1108.5,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.2,0.1570429],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.2,0.89748046],[1110.4,1.3462206],[1111.4,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350995969,[[1108.5,0.67350421],[1108.2,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1106.9,2.2430447]],[[1109.9,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.4,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350996167,[[1108.4,0.67350421],[1108.1,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1106.9,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.4,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350996365,[[1108.3,0.67350421],[1108.1,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1106.6,2.2430447]],[[1109.8,0.67459267],[1110.1,0.89748046],[1110.4,1.3462206],[1111.5,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350996667,[[1108.3,0.67350421],[1108.1,0.8958707],[1108.0,1.343806],[1107.2,2.4000876]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.9,3.1513712],[1111.5,6.7512136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350996866,[[1108.3,0.67350421],[1108.1,0.8958707],[1108.0,1.343806],[1107.2,2.4000876],[1106.9,3.1402626]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350997069,[[1108.3,0.67350421],[1108.1,0.8958707],[1108.0,1.343806],[1107.2,2.4000876],[1106.9,3.1402626]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.8,1.3462206],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351000368,[[1108.3,0.67350421],[1108.1,0.8958707],[1107.9,1.343806],[1107.2,2.4000876],[1106.9,3.1402626]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.8,1.3462206],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351000573,[[1108.3,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,2.4000876],[1106.9,3.1402626]],[[1109.5,0.67459267],[1109.7,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351000872,[[1108.3,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351001070,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351001568,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1106.9,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351002073,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1106.9,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351002273,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1106.9,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351002569,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351003871,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.5,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351004073,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351005470,[[1108.2,0.67350421],[1107.9,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.5,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351005672,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351005875,[[1108.3,0.67350421],[1108.1,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1111.0,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351006076,[[1108.3,0.67350421],[1108.1,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1111.0,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351006375,[[1108.3,0.67350421],[1108.1,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1107.0,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351006671,[[1108.3,0.67350421],[1108.1,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351009874,[[1108.4,0.67350421],[1108.2,0.8958707],[1107.9,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351010079,[[1108.4,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.8,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351010277,[[1108.4,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.2,2.4000876]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351010473,[[1108.2,0.8958707],[1108.0,1.343806],[1107.2,2.4000876]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351010474,[[1108.5,0.67350421],[1108.2,0.8958707],[1108.0,1.343806],[1107.2,2.4000876],[1106.8,3.1402626]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351011177,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.0,1.343806],[1107.2,2.4000876],[1106.8,3.1402626]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351011377,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876],[1106.8,3.1402626]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351012274,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351013876,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351014074,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.8,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351014375,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351014579,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876],[1107.1,3.1402626]],[[1109.5,0.67459267],[1109.6,0.89748046],[1109.8,1.3462206],[1110.5,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351014876,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.6,0.89748046],[1109.8,1.3462206],[1110.5,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351015481,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.6,0.89748046],[1109.8,1.3462206],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351024986,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351025286,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351025886,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351026284,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.4,2.2430447],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351028886,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351029086,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351029489,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351029892,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351030090,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876],[1106.1,4.4860894]],[[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351030091,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,2.4000876],[1106.1,4.4860894]],[[1109.5,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351030291,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.0,1.343806],[1107.2,2.4000876],[1106.1,4.4860894]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351030491,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.0,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351030792,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.0,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.9,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351030993,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.0,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.9,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351034895,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.8,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351035198,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.5,0.67459267],[1109.7,0.89748046],[1109.9,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351035397,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351035398,[[1108.5,0.67350421],[1108.3,0.8958707],[1108.1,1.343806],[1107.3,2.2430447],[1107.2,0.1570429]],[[1109.6,0.67459267],[1109.8,0.89748046],[1110.0,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351036704,[[1108.4,0.67350421],[1108.1,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.5,2.2430447]],[[1109.7,0.67459267],[1110.0,0.89748046],[1110.3,1.3462206],[1110.8,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351037000,[[1108.2,0.67350421],[1107.9,0.8958707],[1107.6,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.5,0.67459267],[1109.8,0.89748046],[1110.1,1.3462206],[1111.2,3.1513712],[1111.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351037300,[[1108.2,0.67350421],[1107.9,0.8958707],[1107.6,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.5,0.67459267],[1109.8,0.89748046],[1110.1,1.3462206],[1111.3,2.2509794],[1111.9,7.6516054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351037601,[[1108.2,0.67350421],[1107.9,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.4,0.67459267],[1109.7,0.89748046],[1110.0,1.3462206],[1111.3,2.2509794],[1111.9,7.6516054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351037803,[[1108.2,0.67350421],[1108.1,0.8958707],[1108.0,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.3,0.67459267],[1109.6,1.3462206],[1109.7,0.89748046],[1111.3,2.2509794],[1111.9,7.6516054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351038104,[[1108.3,0.67350421],[1108.1,0.8958707],[1107.9,1.343806],[1107.2,2.4000876],[1106.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1111.9,7.6516054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351038303,[[1108.3,0.67350421],[1108.1,0.8958707],[1107.9,1.343806],[1107.2,2.4000876],[1106.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351040206,[[1108.2,0.67350421],[1108.1,0.8958707],[1107.9,1.343806],[1107.2,2.4000876],[1106.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351040502,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,2.4000876],[1106.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351040709,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351042109,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351043205,[[1108.2,0.67350421],[1108.0,0.8958707],[1107.8,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.5,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351043405,[[1108.1,0.67350421],[1107.9,0.8958707],[1107.7,1.343806],[1107.2,0.1570429],[1107.1,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351043606,[[1108.0,0.67350421],[1107.8,0.8958707],[1107.6,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.2,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351043809,[[1108.0,0.67350421],[1107.8,0.8958707],[1107.6,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.0,0.67459267],[1109.2,0.89748046],[1109.4,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351044106,[[1107.9,0.67350421],[1107.7,0.8958707],[1107.6,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.0,0.67459267],[1109.2,0.89748046],[1109.4,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351044306,[[1107.9,0.67350421],[1107.7,0.8958707],[1107.6,1.343806],[1107.2,0.1570429],[1106.8,2.2430447]],[[1109.0,0.67459267],[1109.2,0.89748046],[1109.4,1.3462206],[1110.2,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351044511,[[1107.9,0.67350421],[1107.6,0.8958707],[1107.4,1.343806],[1107.2,0.1570429],[1106.3,2.2430447]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.2,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351044711,[[1107.8,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.3,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351044712,[[1107.8,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.3,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351045108,[[1107.8,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.2,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351045407,[[1107.8,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1105.6,3.1402626]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351046212,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1105.6,3.1402626]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351046412,[[1107.8,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.2,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351046609,[[1107.8,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.2,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351046912,[[1107.8,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.2,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351047212,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351048811,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1104.9,4.4860894]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351050813,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1104.9,4.4860894]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351051213,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1104.9,4.4860894]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351051420,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1104.9,4.4860894]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351051616,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1105.6,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351051917,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1105.6,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351052116,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1105.6,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351052313,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.1,2.2430447],[1105.6,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351052617,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.1,2.2430447],[1105.6,3.1402626]],[[1109.2,0.67459267],[1109.5,0.89748046],[1109.7,1.3462206],[1110.7,2.2509794],[1111.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351052817,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.1,2.2430447],[1105.6,3.1402626]],[[1109.2,0.67459267],[1109.5,0.89748046],[1109.7,1.3462206],[1110.7,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351053017,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.1,2.2430447],[1105.6,3.1402626]],[[1109.2,0.67459267],[1109.5,0.89748046],[1109.7,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351054418,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351054614,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.5,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351055014,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351055218,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351055518,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.5,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351055718,[[1107.8,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.5,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351056018,[[1107.8,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.5,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351056314,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.5,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351056618,[[1107.8,0.67350421],[1107.6,0.8958707],[1107.4,1.343806],[1107.2,0.1570429],[1106.5,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351057118,[[1107.7,0.67350421],[1107.6,0.8958707],[1107.4,1.343806],[1107.2,0.1570429],[1106.6,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351057318,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.4,1.343806],[1107.2,0.1570429],[1106.6,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351057719,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.6,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351058119,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.5,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351058916,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.5,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351059115,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351059418,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.4,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351060720,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.4,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.4,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351060920,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.4,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351061217,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1105.7,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351062117,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1105.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351062317,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.3,2.2430447],[1105.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351062518,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1106.3,2.2430447],[1105.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351063118,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1106.3,2.2430447],[1105.9,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351063322,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1106.3,2.2430447],[1105.9,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351064321,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.3,2.2430447],[1105.9,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351065125,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.3,2.2430447],[1105.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351066324,[[1107.6,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.3,2.2430447],[1105.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351066524,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.3,2.2430447],[1105.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351066922,[[1107.6,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.3,2.2430447],[1105.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351068725,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.3,2.2430447],[1105.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351068925,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.4,2.2430447],[1105.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351069221,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.4,2.2430447],[1105.9,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.5,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351069526,[[1107.7,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.4,2.2430447],[1105.9,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351069925,[[1107.6,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.4,2.2430447],[1105.9,3.1402626]],[[1109.2,0.67459267],[1109.5,0.89748046],[1109.7,1.3462206],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351070125,[[1107.6,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1105.9,3.1402626]],[[1109.2,0.67459267],[1109.5,0.89748046],[1109.7,1.3462206],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351070322,[[1107.6,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1105.8,3.1402626]],[[1109.2,0.67459267],[1109.5,0.89748046],[1109.7,1.3462206],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351070624,[[1107.2,1.5008489],[1106.2,2.2430447],[1105.8,3.1402626]],[[1109.2,0.67459267],[1110.6,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351070625,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.2,1.5008489],[1106.2,2.2430447],[1105.8,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351070822,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.2,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.4,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351071025,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.4,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351071529,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.4,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.4,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351072024,[[1107.7,0.67350421],[1107.5,0.8958707],[1107.3,1.343806],[1107.2,0.1570429],[1106.5,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.4,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351072730,[[1107.6,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.5,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.5,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351073024,[[1107.6,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.3,2.2430447]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.5,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351073426,[[1107.6,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.3,2.2430447],[1105.9,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.5,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351073625,[[1107.6,0.67350421],[1107.4,0.8958707],[1107.2,1.5008489],[1106.3,2.2430447],[1105.9,3.1402626]],[[1109.2,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.5,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351074130,[[1107.5,0.67350421],[1107.2,0.1570429],[1107.1,0.8958707],[1106.8,1.343806],[1105.9,3.1402626]],[[1109.3,0.67459267],[1109.7,0.89748046],[1110.0,1.3462206],[1110.5,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351074427,[[1107.4,0.67350421],[1107.2,0.1570429],[1107.1,0.8958707],[1106.8,1.343806],[1104.8,3.1402626]],[[1109.3,0.67459267],[1109.6,0.89748046],[1110.0,1.3462206],[1111.0,3.1513712],[1111.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351074625,[[1107.4,0.67350421],[1107.2,0.1570429],[1107.1,0.8958707],[1106.8,1.343806],[1104.8,3.1402626]],[[1109.3,0.67459267],[1109.6,0.89748046],[1110.0,1.3462206],[1111.3,2.2509794],[1112.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351075632,[[1107.4,0.67350421],[1107.2,0.1570429],[1107.1,0.8958707],[1106.8,1.343806],[1104.8,3.1402626]],[[1109.3,0.67459267],[1109.6,0.89748046],[1110.0,1.3462206],[1111.3,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351076432,[[1107.3,0.67350421],[1107.0,0.8958707],[1106.7,1.343806],[1104.8,3.1402626]],[[1109.2,0.67459267],[1109.5,0.89748046],[1109.9,1.3462206],[1111.2,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351076632,[[1107.3,0.67350421],[1107.0,1.05296039],[1106.7,1.343806],[1104.7,3.1402626]],[[1109.2,0.67459267],[1109.5,0.89748046],[1109.9,1.3462206],[1111.2,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351077330,[[1107.3,0.67350421],[1107.1,0.8958707],[1106.8,1.343806],[1105.9,2.2430447],[1104.7,7.626352]],[[1108.9,0.67459267],[1109.2,0.89748046],[1109.4,1.3462206],[1111.2,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351077633,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.2,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351077832,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.2,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351078327,[[1107.0,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.2,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351078629,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.2,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351079330,[[1107.0,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1109.0,0.89748046],[1109.2,1.3462206],[1110.2,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351079529,[[1107.0,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.4,2.2430447]],[[1108.7,0.67459267],[1109.0,0.89748046],[1109.2,1.3462206],[1110.2,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351080033,[[1107.0,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1109.0,0.89748046],[1109.2,1.3462206],[1110.2,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351080228,[[1107.0,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.2,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351080432,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.4,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.2,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351081332,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.4,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1109.0,0.89748046],[1109.2,1.3462206],[1110.2,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351081533,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.4,1.343806],[1105.4,2.2430447]],[[1108.7,0.67459267],[1109.0,0.89748046],[1109.2,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351081831,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.4,1.343806],[1105.4,2.2430447]],[[1108.7,0.67459267],[1109.0,0.89748046],[1109.2,1.3462206],[1110.3,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351082334,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.4,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1110.3,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351082535,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.4,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.3,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351082734,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.1,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351082933,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.1,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351083135,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.6,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.1,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351083635,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.1,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351083932,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.1,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351084431,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.4,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1109.0,0.89748046],[1109.2,1.3462206],[1110.1,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351084731,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.6,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.1,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351085135,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.6,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.1,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351086439,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.6,2.2430447]],[[1108.7,0.67459267],[1109.0,0.89748046],[1109.2,1.3462206],[1110.1,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351086735,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1109.0,0.89748046],[1109.2,1.3462206],[1110.1,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351087137,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.2,1.3462206],[1110.1,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351087444,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.7,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1110.0,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351087943,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.7,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351088143,[[1107.0,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.7,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351088343,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.7,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351089144,[[1107.0,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.7,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351089340,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351089841,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.4,3.1402626]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351090241,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.4,3.1402626]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351090546,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.4,3.1402626]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351091245,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.4,3.1402626]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351091445,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.9,2.2430447],[1105.4,3.1402626]],[[1108.7,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351091941,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.9,2.2430447],[1105.5,3.1402626]],[[1108.7,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351092141,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.9,2.2430447],[1105.5,3.1402626]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351092346,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.9,2.2430447],[1105.5,3.1402626]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351093245,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.9,2.2430447],[1105.6,3.1402626]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351095147,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.9,2.2430447],[1105.5,3.1402626]],[[1108.6,0.67459267],[1108.7,0.89748046],[1108.9,1.3462206],[1109.6,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351095452,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.9,2.2430447],[1105.5,3.1402626]],[[1108.6,0.67459267],[1108.8,0.89748046],[1108.9,1.3462206],[1109.6,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351096143,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.9,2.2430447],[1105.6,3.1402626]],[[1108.6,0.67459267],[1108.7,0.89748046],[1108.9,1.3462206],[1109.6,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351096647,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.9,2.2430447],[1105.6,3.1402626]],[[1108.5,0.67459267],[1108.7,0.89748046],[1108.9,1.3462206],[1109.6,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351097144,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.9,2.2430447],[1105.5,3.1402626]],[[1108.5,0.67459267],[1108.7,0.89748046],[1108.9,1.3462206],[1109.6,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351098349,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.5,3.1402626]],[[1108.5,0.67459267],[1108.7,0.89748046],[1108.9,1.3462206],[1109.7,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351098950,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.5,3.1402626]],[[1108.6,0.67459267],[1108.7,0.89748046],[1108.9,1.3462206],[1109.7,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351099152,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.5,3.1402626]],[[1108.5,0.67459267],[1108.7,0.89748046],[1108.9,1.3462206],[1109.7,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351099349,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.9,2.2430447],[1105.5,3.1402626]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351099548,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.9,2.2430447],[1105.5,3.1402626]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351099851,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.5,3.1402626]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.8,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351100248,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.4,3.1402626]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351101453,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.4,3.1402626]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.8,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351101753,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.4,3.1402626]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351102248,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.4,3.1402626]],[[1108.5,0.67459267],[1108.7,0.89748046],[1108.9,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351102453,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.4,3.1402626]],[[1108.5,0.67459267],[1108.7,0.89748046],[1108.9,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351102653,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.6,1.5009269],[1105.8,2.2430447],[1105.4,3.1402626]],[[1108.5,0.67459267],[1108.7,0.89748046],[1108.9,1.3462206],[1109.7,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351102850,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.4,1.343806],[1105.8,2.2430447]],[[1108.5,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351103153,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.4,1.343806],[1105.5,2.2430447]],[[1108.5,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.9,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351103854,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.4,1.343806],[1105.5,2.2430447]],[[1108.5,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351105356,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.4,1.343806],[1105.5,2.2430447]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351106259,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.5,2.2430447]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351106458,[[1106.9,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.6,2.2430447]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351106857,[[1107.0,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.6,2.2430447]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351107057,[[1107.0,0.67350421],[1106.7,0.8958707],[1106.6,0.1571209],[1106.5,1.343806],[1105.7,2.2430447]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351107357,[[1107.0,0.67350421],[1106.8,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1105.7,2.2430447]],[[1108.5,0.67459267],[1108.7,0.89748046],[1108.9,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351107558,[[1107.1,0.67350421],[1106.9,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351107861,[[1107.1,0.67350421],[1106.9,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351108958,[[1107.1,0.67350421],[1106.9,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351110962,[[1107.1,0.67350421],[1106.9,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351111764,[[1107.1,0.67350421],[1106.9,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351114064,[[1107.1,0.67350421],[1106.9,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351114866,[[1107.1,0.67350421],[1106.9,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1108.6,0.67459267],[1108.8,0.89748046],[1109.0,1.3462206],[1109.7,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351115066,[[1107.2,0.67350421],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351115362,[[1107.2,0.67350421],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351116067,[[1107.3,0.67350421],[1107.1,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351116364,[[1107.3,0.67350421],[1107.1,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.7,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351116663,[[1107.3,0.67350421],[1107.1,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.8,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351116966,[[1107.3,0.67350421],[1107.1,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.8,0.67459267],[1109.0,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351117168,[[1107.3,0.67350421],[1107.1,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.8,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351117368,[[1107.3,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.8,0.67459267],[1109.0,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351117571,[[1107.3,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.8,0.67459267],[1109.0,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351118169,[[1107.3,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.8,0.67459267],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351118469,[[1107.4,0.67350421],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.9,0.67459267],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351118668,[[1107.4,0.67350421],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.9,0.67459267],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351119864,[[1107.5,0.67350421],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.9,0.67459267],[1109.1,0.89748046],[1109.3,1.3462206],[1110.0,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351121265,[[1107.5,0.67350421],[1107.3,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.9,0.67459267],[1109.1,0.89748046],[1109.4,1.3462206],[1110.0,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351121465,[[1107.5,0.67350421],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1109.0,0.67459267],[1109.2,0.89748046],[1109.4,1.3462206],[1110.2,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351121765,[[1107.5,0.67350421],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1109.0,0.67459267],[1109.2,0.89748046],[1109.4,1.3462206],[1110.2,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351122665,[[1107.5,0.67350421],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1109.0,0.67459267],[1109.2,0.89748046],[1109.4,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351123574,[[1107.5,0.67350421],[1106.6,0.1571209],[1106.3,2.2430447]],[[1109.4,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351123575,[[1107.5,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351123771,[[1107.5,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351124071,[[1107.5,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,5.4023506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351124271,[[1107.5,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,5.4023506],[1113.3,9.0039177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351124672,[[1107.5,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351125470,[[1107.5,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351126077,[[1107.5,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351126474,[[1107.5,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351126672,[[1107.5,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351126872,[[1107.5,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351127072,[[1107.5,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1109.1,0.67459267],[1109.3,0.89748046],[1109.6,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351127576,[[1107.5,0.67350421],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.7,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351127777,[[1107.5,0.67350421],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.7,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351127975,[[1107.5,0.67350421],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.7,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351128376,[[1107.5,0.67350421],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.6,1.3462206],[1110.7,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351129172,[[1107.5,0.67350421],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351129475,[[1107.5,0.67350421],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351129673,[[1107.5,0.67350421],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1109.1,0.67459267],[1109.4,0.89748046],[1109.7,1.3462206],[1110.8,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351130173,[[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1109.4,0.89748046],[1109.7,1.3462206],[1110.8,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351130377,[[1107.5,0.67266767],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1109.1,0.67198835],[1109.4,0.89748046],[1109.7,1.3462206],[1110.8,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351130872,[[1107.5,0.67266767],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1109.1,0.67198835],[1109.4,0.89748046],[1109.7,1.3462206],[1110.9,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351131077,[[1107.5,0.67266767],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1109.1,0.67198835],[1109.4,0.89748046],[1109.6,1.3462206],[1110.9,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351131477,[[1107.5,0.67266767],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1109.1,0.67198835],[1109.4,0.89748046],[1109.6,1.3462206],[1110.8,2.2509794],[1111.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351131974,[[1107.5,0.67266767],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1109.1,0.67198835],[1109.4,0.89748046],[1109.6,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351132377,[[1107.5,0.67266767],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1109.1,0.67198835],[1109.3,0.89748046],[1109.6,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351133575,[[1107.5,0.67266767],[1107.3,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.6,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351133780,[[1107.5,0.67266767],[1107.3,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.6,1.3462206],[1110.8,2.2509794],[1111.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351134080,[[1107.5,0.67266767],[1107.3,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351134375,[[1107.6,0.67266767],[1107.3,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.5,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351135176,[[1107.6,0.67266767],[1107.3,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351135375,[[1107.6,0.67266767],[1107.3,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.5,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351136676,[[1107.6,0.67266767],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.5,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351137079,[[1107.6,0.67266767],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.5,1.3462206],[1110.5,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351137476,[[1107.6,0.67266767],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67198835],[1109.2,0.89748046],[1109.5,1.3462206],[1110.5,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351137779,[[1107.6,0.67266767],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1109.0,0.67198835],[1109.2,0.89748046],[1109.5,1.3462206],[1110.5,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351138881,[[1107.6,0.67266767],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.5,1.3462206],[1110.5,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351139081,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67198835],[1109.2,0.89748046],[1109.4,1.3462206],[1110.5,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351139276,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67198835],[1109.2,0.89748046],[1109.4,1.3462206],[1110.3,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351139482,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1109.0,0.67198835],[1109.2,0.89748046],[1109.4,1.3462206],[1110.3,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351140682,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.9,0.67198835],[1109.2,0.89748046],[1109.4,1.3462206],[1110.3,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351140879,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.9,0.67198835],[1109.2,0.89748046],[1109.4,1.3462206],[1110.2,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351141178,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.9,0.67198835],[1109.1,0.89748046],[1109.3,1.3462206],[1110.2,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351141382,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.9,0.67198835],[1109.1,0.89748046],[1109.3,1.3462206],[1110.1,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351141582,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.9,0.67198835],[1109.1,0.89748046],[1109.3,1.3462206],[1110.1,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351142982,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.9,0.67198835],[1109.1,0.89748046],[1109.3,1.3462206],[1110.1,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351143382,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.9,0.67198835],[1109.1,0.89748046],[1109.3,1.3462206],[1110.1,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351145781,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.9,0.67198835],[1109.1,0.89748046],[1109.3,1.3462206],[1110.1,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351145983,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.9,0.67198835],[1109.1,0.89748046],[1109.3,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351147281,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.9,0.67198835],[1109.2,0.89748046],[1109.4,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351147487,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.9,0.67198835],[1109.1,0.89748046],[1109.3,1.3462206],[1110.1,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351147685,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.9,0.67198835],[1109.1,0.89748046],[1109.3,1.3462206],[1110.1,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351147985,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.9,0.67198835],[1109.1,0.89748046],[1109.3,1.3462206],[1110.2,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351148581,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.9,0.67198835],[1109.1,0.89748046],[1109.4,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351148886,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1109.0,0.67198835],[1109.2,0.89748046],[1109.4,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351151488,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1109.0,0.67198835],[1109.2,0.89748046],[1109.5,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351151783,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1109.0,0.67198835],[1109.2,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351152083,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1109.0,0.67198835],[1109.2,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351152586,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351152786,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.5,1.3462206],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351152984,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.5,1.3462206],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351155391,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.5,1.3462206],[1110.5,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351155888,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1109.0,0.67198835],[1109.3,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351157187,[[1107.6,0.67266767],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1109.0,0.67198835],[1109.2,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351157587,[[1107.6,0.67266767],[1107.3,0.8958707],[1106.6,0.1571209]],[[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351157588,[[1107.6,0.67266767],[1107.3,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1109.1,0.67198835],[1109.4,0.89748046],[1109.6,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351157887,[[1107.6,0.67266767],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1109.2,0.67198835],[1109.5,0.89748046],[1109.8,1.3462206],[1111.1,2.2509794],[1111.7,3.30832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351158088,[[1107.6,0.67266767],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.4,5.3833073]],[[1109.4,0.67198835],[1109.7,0.89748046],[1110.1,1.3462206],[1111.1,2.2509794],[1111.7,3.30832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351158291,[[1107.6,0.67266767],[1107.3,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.4,5.3833073]],[[1109.4,0.67198835],[1109.7,0.89748046],[1110.1,1.3462206],[1111.1,2.2509794],[1111.7,3.30832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351158593,[[1107.6,0.67266767],[1107.3,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.4,2.2430447]],[[1109.4,0.67198835],[1109.7,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1111.7,3.30832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351158992,[[1107.6,0.67266767],[1107.3,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.4,2.2430447]],[[1109.4,0.67198835],[1109.7,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351159190,[[1107.6,0.67266767],[1107.3,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.5,2.2430447]],[[1109.4,0.67198835],[1109.7,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351159393,[[1107.6,0.67266767],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.5,2.2430447]],[[1109.4,0.67198835],[1109.7,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351159692,[[1107.6,0.67266767],[1107.2,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.4,2.2430447]],[[1109.4,0.67198835],[1109.7,0.89748046],[1110.1,1.3462206],[1111.6,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351161694,[[1107.6,0.67266767],[1107.3,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.5,2.2430447]],[[1109.3,0.67198835],[1109.7,0.89748046],[1110.1,1.3462206],[1111.6,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351161995,[[1107.6,0.67266767],[1107.3,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.5,2.2430447]],[[1109.3,0.67198835],[1109.7,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351162191,[[1107.6,0.67266767],[1107.3,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.5,2.2430447]],[[1109.4,0.67198835],[1109.7,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351162396,[[1107.6,0.67266767],[1107.3,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.5,2.2430447]],[[1109.3,0.67198835],[1109.7,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351162696,[[1107.3,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.5,2.2430447]],[[1109.7,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351162896,[[1107.6,0.67310777],[1107.3,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1105.5,2.2430447]],[[1109.3,0.67215272],[1109.7,0.89748046],[1110.1,1.3462206],[1111.5,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351163297,[[1107.7,0.67310777],[1107.4,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1105.5,2.2430447]],[[1109.3,0.67215272],[1109.7,0.89748046],[1110.0,1.3462206],[1111.3,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351163593,[[1107.7,0.67310777],[1107.4,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1105.7,2.2430447]],[[1109.3,0.67215272],[1109.7,0.89748046],[1110.0,1.3462206],[1111.3,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351164197,[[1107.7,0.67310777],[1107.4,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1105.7,2.2430447]],[[1109.3,0.67215272],[1109.7,0.89748046],[1110.0,1.3462206],[1111.3,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351164496,[[1107.8,0.67310777],[1107.4,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1109.7,0.89748046],[1110.0,1.3462206],[1111.3,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351164497,[[1107.8,0.67310777],[1107.4,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1109.4,0.67215272],[1109.7,0.89748046],[1110.0,1.3462206],[1111.3,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351164896,[[1107.8,0.67310777],[1107.5,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1109.4,0.67215272],[1109.7,0.89748046],[1110.0,1.3462206],[1111.3,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351165494,[[1107.8,0.67310777],[1107.5,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1109.3,0.67215272],[1109.7,0.89748046],[1110.0,1.3462206],[1111.3,2.2509794],[1111.7,0.15695507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351166297,[[1107.9,0.67310777],[1107.8,0.8958707],[1107.6,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1109.1,0.67215272],[1109.3,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351166593,[[1108.1,0.67310777],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.6,0.1571209]],[[1109.2,0.67215272],[1109.4,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351166794,[[1108.1,0.67310777],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.6,0.1571209]],[[1109.2,0.67215272],[1109.4,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351167096,[[1108.1,0.67310777],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.6,3.2973835]],[[1109.2,0.67215272],[1109.4,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351167392,[[1108.1,0.67310777],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.6,3.2973835]],[[1109.2,0.67215272],[1109.4,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351169492,[[1108.1,0.67310777],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.6,3.2973835]],[[1109.2,0.67215272],[1109.4,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351170196,[[1108.1,0.67310777],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.6,3.2973835]],[[1109.2,0.67215272],[1109.4,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351170692,[[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.6,3.2973835]],[[1109.4,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351170897,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.6,3.2973835]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351173295,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.7,3.1402626]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351173499,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.7,3.1402626]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351174196,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.7,3.1402626]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351174397,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.7,3.1402626]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351175398,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.8,1.343806],[1107.0,2.2430447],[1106.7,3.1402626]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351176199,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.7,3.1402626]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351176396,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.8,1.343806],[1107.0,2.2430447],[1106.7,3.1402626]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351177202,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.7,3.1402626]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351177503,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.8,1.343806],[1107.0,2.2430447],[1106.7,3.1402626]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351178198,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.8,1.343806],[1107.0,2.2430447],[1106.7,3.1402626]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.6,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351182500,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.8,1.343806],[1107.0,2.2430447],[1106.7,3.1402626]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351182704,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.6,3.2973835]],[[1109.2,0.67281715],[1109.3,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351182904,[[1108.1,0.67353031],[1107.9,0.8958707],[1107.7,1.343806],[1107.0,2.2430447],[1106.6,3.2973835]],[[1109.2,0.67281715],[1109.3,0.89748046],[1109.5,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351183204,[[1108.0,0.67353031],[1107.8,0.8958707],[1107.6,1.343806],[1106.8,2.2430447],[1106.6,3.2973835]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.6,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351183400,[[1107.9,0.67353031],[1107.6,0.8958707],[1107.4,1.343806],[1106.8,2.2430447],[1106.6,3.2973835]],[[1109.2,0.67281715],[1109.5,0.89748046],[1109.7,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351183704,[[1107.9,0.67353031],[1107.6,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1109.2,0.67281715],[1109.4,0.89748046],[1109.7,1.3462206],[1110.6,3.1513712],[1110.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351184005,[[1107.8,0.67353031],[1107.6,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1109.1,0.67281715],[1109.4,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351187807,[[1107.8,0.67353031],[1107.6,0.8958707],[1107.4,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1109.1,0.67281715],[1109.4,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351188006,[[1107.8,0.67353031],[1107.6,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1109.1,0.67281715],[1109.3,0.89748046],[1109.6,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351188603,[[1107.9,0.67353031],[1107.7,0.8958707],[1107.5,1.343806],[1106.8,2.2430447],[1106.6,0.1571209]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.3,1.3462206],[1110.6,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351188806,[[1107.9,0.67353031],[1107.7,0.8958707],[1107.5,1.343806],[1106.8,2.2430447],[1106.6,0.1571209]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.3,1.3462206],[1110.0,2.2509794],[1111.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351189207,[[1107.9,0.67353031],[1107.7,0.8958707],[1107.5,1.343806],[1106.8,2.2430447],[1106.6,0.1571209]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.3,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351190902,[[1107.9,0.67353031],[1107.7,0.8958707],[1107.5,1.343806],[1106.8,2.2430447],[1106.6,0.1571209]],[[1109.0,0.67281715],[1109.1,0.89748046],[1109.3,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351191207,[[1107.9,0.67353031],[1107.7,0.8958707],[1107.5,1.343806],[1106.8,2.2430447],[1106.6,0.1571209]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.3,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351198711,[[1107.9,0.67353031],[1107.7,0.8958707],[1107.5,1.343806],[1106.7,2.2430447],[1106.6,0.1571209]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.3,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351198910,[[1107.6,0.67353031],[1107.4,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.7,0.67281715],[1108.9,0.89748046],[1109.1,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351199216,[[1107.6,0.67353031],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.7,0.67281715],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351199417,[[1107.6,0.67353031],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.7,0.67281715],[1109.0,0.89748046],[1109.2,1.3462206],[1109.8,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351199616,[[1107.6,0.67353031],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.7,0.67281715],[1109.0,0.89748046],[1109.2,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351200717,[[1107.6,0.67353031],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.7,0.67281715],[1109.0,0.89748046],[1109.2,1.3462206],[1110.0,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351201116,[[1107.6,0.67353031],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.8,0.67281715],[1109.0,0.89748046],[1109.2,1.3462206],[1110.2,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351201520,[[1107.6,0.67353031],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.8,0.67281715],[1109.0,0.89748046],[1109.2,1.3462206],[1110.2,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351201820,[[1107.6,0.67353031],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.8,0.67281715],[1109.0,0.89748046],[1109.2,1.3462206],[1110.2,2.2509794],[1110.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351202722,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1109.0,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351204321,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1109.0,1.3462206],[1109.8,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351204820,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1109.0,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351205319,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1109.0,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351206119,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351206120,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1108.9,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351206320,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1108.9,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351206821,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1108.9,1.3462206],[1109.7,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351207022,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.6,0.67281715],[1108.9,0.89748046],[1109.1,1.3462206],[1109.7,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351207221,[[1107.4,0.67353031],[1107.1,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.7,0.67281715],[1108.9,0.89748046],[1109.1,1.3462206],[1109.7,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351207423,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1109.0,1.3462206],[1109.8,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351207822,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1109.0,1.3462206],[1109.8,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351208022,[[1107.2,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1109.0,1.3462206],[1109.8,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351208527,[[1107.2,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1109.0,1.3462206],[1109.8,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351211632,[[1107.2,0.67353031],[1107.0,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1109.0,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351212131,[[1107.2,0.67353031],[1107.0,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1109.0,1.3462206],[1109.8,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351212330,[[1107.2,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1108.6,0.67281715],[1108.8,0.89748046],[1109.0,1.3462206],[1109.8,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351212531,[[1107.2,0.67353031],[1107.0,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1108.8,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.3,3.1513712],[1110.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351212832,[[1107.2,0.67353031],[1107.0,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1105.6,2.2430447]],[[1108.8,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.3,3.1513712],[1110.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351213030,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1105.6,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.3,3.1513712],[1110.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351213326,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1105.6,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.5,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351213533,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1105.6,2.2430447]],[[1108.9,0.67281715],[1109.2,0.89748046],[1109.4,1.3462206],[1110.5,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351213727,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.7,2.2430447]],[[1108.9,0.67281715],[1109.4,1.3462206],[1110.5,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351213728,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.7,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.5,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351213928,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.7,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351214131,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1105.7,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351215232,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1105.7,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351215930,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.7,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1111.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351216330,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351217333,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.7,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351218335,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351219236,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351219436,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.7,1.343806],[1106.6,0.1571209],[1105.7,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351219637,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.7,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351219936,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351221235,[[1107.3,0.67353031],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1108.9,0.67281715],[1109.2,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351221634,[[1107.3,0.67353031],[1107.1,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351221840,[[1107.3,0.67353031],[1107.1,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.8,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.4,1.3462206],[1110.3,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351222135,[[1107.3,0.67353031],[1107.1,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1108.9,0.67281715],[1109.2,0.89748046],[1109.4,1.3462206],[1110.3,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351222339,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1105.9,2.2430447]],[[1108.9,0.67281715],[1109.1,0.89748046],[1109.3,1.3462206],[1110.1,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351222634,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.8,0.67281715],[1109.0,0.89748046],[1109.2,1.3462206],[1110.1,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351222839,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.8,0.67281715],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351223037,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1109.0,0.67281715],[1109.2,0.89748046],[1109.4,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351223438,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1109.0,0.67281715],[1109.2,0.89748046],[1109.4,1.3462206],[1110.3,5.4023506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351223635,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209]],[[1109.0,0.67281715],[1109.2,0.89748046],[1109.4,1.3462206],[1110.3,5.4023506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351223636,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67281715],[1109.2,0.89748046],[1109.5,1.3462206],[1110.3,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351223836,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67281715],[1109.2,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351224140,[[1107.4,0.67353031],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1109.0,0.67281715],[1109.2,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351224540,[[1107.4,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1109.0,0.67043028],[1109.2,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351224840,[[1107.4,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1109.0,0.67043028],[1109.3,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351225238,[[1107.4,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67043028],[1109.3,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351227237,[[1107.5,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.0,2.2430447]],[[1109.0,0.67043028],[1109.3,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351228143,[[1107.5,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1109.0,0.67043028],[1109.3,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351228342,[[1107.5,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1109.0,0.67043028],[1109.2,0.89748046],[1109.5,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351232349,[[1107.5,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1109.0,0.67043028],[1109.2,0.89748046],[1109.4,1.3462206],[1110.4,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351232847,[[1107.5,0.67188907],[1107.3,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.9,0.67043028],[1109.1,0.89748046],[1109.3,1.3462206],[1110.4,5.4023506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351233149,[[1107.5,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.9,0.67043028],[1109.1,0.89748046],[1109.3,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351233352,[[1107.5,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.9,0.67043028],[1109.1,0.89748046],[1109.3,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351234648,[[1107.5,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.9,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351234849,[[1107.5,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.9,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351235054,[[1107.5,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.9,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351235251,[[1107.5,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351235954,[[1107.5,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351236250,[[1107.6,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351236553,[[1107.6,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351237951,[[1107.5,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.9,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351238151,[[1107.5,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.9,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351238353,[[1107.6,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351241452,[[1107.6,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351241653,[[1107.6,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351242056,[[1107.6,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351243160,[[1107.6,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.1,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351243359,[[1107.6,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,2.4001656]],[[1108.8,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1110.0,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351243561,[[1107.6,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,2.4001656],[1106.2,3.1402626]],[[1108.8,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351244260,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,2.4001656],[1106.2,3.1402626]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351245661,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,2.4001656],[1106.2,3.1402626]],[[1108.8,0.67043028],[1109.1,1.3462206],[1109.9,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351245662,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,2.4001656],[1106.2,3.1402626]],[[1108.8,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351246158,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,2.4001656],[1106.2,3.1402626]],[[1108.8,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351246661,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.8,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351246862,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351247261,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351247763,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351247963,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351248463,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.8,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351250363,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.7,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351251471,[[1107.6,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.7,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351251671,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.7,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351251968,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.7,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351252573,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,2.4001656]],[[1108.7,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351252772,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,2.4001656],[1103.8,8.9721789]],[[1108.7,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351253072,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,2.4001656],[1105.6,4.4860894]],[[1108.7,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351254670,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.7,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351255177,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.7,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351255578,[[1107.7,0.67188907],[1107.5,0.8958707],[1107.3,1.343806],[1106.6,0.1571209],[1106.5,2.2430447]],[[1108.7,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351256277,[[1107.7,0.67188907],[1107.4,0.8958707],[1107.2,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.7,0.67043028],[1109.0,0.89748046],[1109.2,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351256572,[[1107.6,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.7,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1110.0,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351256773,[[1107.6,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.7,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1110.0,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351257278,[[1107.6,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.6,0.67043028],[1108.9,0.89748046],[1109.1,1.3462206],[1110.0,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351257875,[[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.6,0.67043028],[1109.1,1.3462206],[1110.0,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351257876,[[1107.5,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.6,0.67043028],[1108.8,0.89748046],[1109.1,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351258674,[[1107.5,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.6,0.67043028],[1108.8,0.89748046],[1109.0,1.3462206],[1110.0,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351258976,[[1107.4,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.7,1.3462206],[1109.8,3.1513712],[1110.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351259175,[[1107.4,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351259380,[[1107.4,0.67188907],[1107.2,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351259780,[[1107.4,0.67188907],[1107.2,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.4,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351260381,[[1107.4,0.67188907],[1107.2,0.8958707],[1107.1,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351261081,[[1107.4,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.3,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351261480,[[1107.3,0.67188907],[1107.1,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351261681,[[1107.3,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351261881,[[1107.3,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351262382,[[1107.3,0.67188907],[1107.1,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.4,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351262583,[[1107.3,0.67188907],[1107.1,0.8958707],[1107.0,1.343806],[1106.6,0.1571209],[1106.2,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351262880,[[1107.2,0.67188907],[1107.1,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351262881,[[1107.2,0.67188907],[1107.1,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.6,1.3462206],[1109.4,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351263183,[[1107.2,0.67188907],[1107.1,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.6,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351263379,[[1107.2,0.67188907],[1107.0,0.8958707],[1106.9,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351264281,[[1107.2,0.67188907],[1107.0,0.8958707],[1106.8,1.343806],[1106.6,0.1571209],[1106.1,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351264982,[[1107.2,0.67188907],[1107.0,0.8958707],[1106.8,1.343806],[1106.1,2.2430447],[1104.0,7.1777431]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351265281,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.4,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351265482,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351265885,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1106.0,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351266286,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351266882,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.4,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351267086,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351267287,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351268490,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351268791,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.6,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351269088,[[1107.1,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351269286,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351269593,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1105.8,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351269594,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1105.8,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.5,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351269991,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1106.0,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.3,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351270190,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1106.0,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351270488,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1106.0,2.2430447]],[[1108.3,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351272294,[[1107.0,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1106.0,2.2430447]],[[1108.3,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351273195,[[1107.0,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1106.0,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.6,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351273694,[[1107.0,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1106.0,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.6,1.3462206],[1109.4,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351274294,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1106.0,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.6,1.3462206],[1109.4,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351274594,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351274798,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.7,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.6,1.3462206],[1109.4,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351275493,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351275697,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.8,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351275994,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.8,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351276698,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351276999,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351277499,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351284308,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.4,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351288405,[[1106.9,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351290209,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.4,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351294412,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351295412,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.4,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351296214,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351297811,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.4,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351298112,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.8,2.2430447]],[[1108.4,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351298315,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.8,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351298515,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351299112,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717199],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351301212,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1105.9,2.2430447],[1104.0,7.1777431]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351301713,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1105.9,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351302314,[[1107.0,0.67188907],[1106.7,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.9,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.7,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351302518,[[1107.0,0.67188907],[1106.7,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.9,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.7,2.2509794],[1110.1,3.30854958]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351302718,[[1107.0,0.67188907],[1106.7,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.6,5.3833073]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.7,2.2509794],[1110.1,3.30854958]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351302918,[[1107.0,0.67188907],[1106.7,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.6,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.7,2.2509794],[1110.1,3.30854958]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351303718,[[1107.0,0.67188907],[1106.7,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.7,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.7,2.2509794],[1110.1,3.30854958]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351304916,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.7,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.7,2.2509794],[1110.1,3.30854958]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351305320,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1105.7,2.2430447]],[[1108.3,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.7,2.2509794],[1110.1,3.30854958]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351305521,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1105.7,2.2430447]],[[1108.3,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.6,2.2509794],[1110.1,3.30854958]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351305720,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1105.7,2.2430447]],[[1108.3,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.6,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351306518,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1105.7,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.8,1.3462206],[1109.6,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351306724,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1105.7,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.6,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351307822,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1105.8,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.6,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351308020,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1105.8,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351311327,[[1107.1,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1105.8,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351311924,[[1107.1,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1105.8,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351312128,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1105.8,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351312325,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.8,1.343806],[1106.4,0.15717838],[1105.8,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.5,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351312531,[[1107.1,0.67188907],[1106.9,0.8958707],[1106.8,1.343806],[1106.4,0.15717838],[1106.0,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.5,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351312824,[[1107.1,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1106.0,2.2430447]],[[1108.4,0.67043028],[1108.6,2.24370106],[1109.3,2.2509794],[1109.9,3.1513712],[1111.2,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351313030,[[1107.2,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717838],[1106.0,2.2430447]],[[1108.4,0.67043028],[1108.7,0.89748046],[1108.9,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351313229,[[1107.2,0.67188907],[1106.9,0.8958707],[1106.7,1.343806],[1106.4,0.15717838],[1105.7,2.2430447]],[[1108.4,0.67043028],[1108.7,0.89748046],[1108.9,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351313728,[[1106.4,0.15717838]],[[1108.7,0.89748046],[1108.9,1.3462206],[1109.9,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351313729,[[1107.3,0.67188907],[1107.0,0.8958707],[1106.8,1.343806],[1106.4,0.15717838],[1105.9,2.2430447]],[[1108.5,0.67043028],[1108.7,0.89748046],[1108.9,1.3462206],[1109.8,2.2509794],[1110.3,0.1571514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351313930,[[1107.3,0.67188907],[1107.0,0.8958707],[1106.8,1.343806],[1106.4,0.15717838],[1105.9,2.2430447]],[[1108.5,0.67043028],[1108.7,0.89748046],[1108.9,1.3462206],[1109.8,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351314329,[[1107.3,0.67188907],[1107.1,0.8958707],[1106.8,1.343806],[1106.4,0.15717838],[1105.9,2.2430447]],[[1108.4,0.67043028],[1108.7,0.89748046],[1108.9,1.3462206],[1109.8,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351315229,[[1107.3,0.67188907],[1107.1,0.8958707],[1106.9,1.343806],[1106.4,0.15717838],[1105.9,2.2430447]],[[1108.4,0.67043028],[1108.7,0.89748046],[1108.9,1.3462206],[1109.8,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351315429,[[1107.3,0.67188907],[1107.1,0.8958707],[1106.9,1.343806],[1106.4,0.15717838],[1105.9,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.8,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351315631,[[1107.4,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.4,0.15717838],[1106.1,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.7,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351315933,[[1107.4,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.4,0.15717838],[1106.1,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.7,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351316227,[[1107.4,0.67188907],[1107.2,0.8958707],[1107.1,1.343806],[1106.4,0.15717838],[1106.3,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351316431,[[1107.4,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.4,0.15717838],[1106.3,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.7,1.3462206],[1109.4,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351316628,[[1107.4,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.4,0.15717838],[1106.3,2.2430447]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351316833,[[1107.4,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.4,2.40022308],[1104.4,7.1777431]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351317029,[[1107.4,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.4,2.40022308],[1104.4,7.1777431]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351317333,[[1107.5,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.4,2.40022308],[1104.4,7.1777431]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351317633,[[1107.5,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.4,2.40022308],[1105.5,4.4860894]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351317833,[[1107.5,0.67188907],[1107.3,0.8958707],[1107.2,1.343806],[1106.5,2.2430447],[1106.4,0.15717838]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.5,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351318130,[[1107.5,0.67188907],[1107.3,0.8958707],[1107.2,1.343806],[1106.5,2.2430447],[1106.4,0.15717838]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.5,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351318335,[[1107.5,0.67188907],[1107.3,0.8958707],[1107.2,1.343806],[1106.4,2.40022308]],[[1108.4,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.5,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351318535,[[1107.5,0.67188907],[1107.3,0.8958707],[1107.1,1.343806],[1106.4,2.40022308],[1106.1,3.1402626]],[[1108.4,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351318734,[[1107.3,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.4,0.15717838],[1106.3,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.3,2.2509794],[1109.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351319236,[[1107.3,0.67188907],[1107.2,0.8958707],[1107.0,1.343806],[1106.4,0.15717838],[1106.3,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351320334,[[1107.3,0.67188907],[1107.2,0.8958707],[1106.9,1.343806],[1106.4,0.15717838],[1106.3,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351320538,[[1107.3,0.67188907],[1107.1,0.8958707],[1106.9,1.343806],[1106.4,0.15717838],[1106.3,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351320738,[[1107.3,0.67188907],[1107.1,0.8958707],[1106.9,1.343806],[1106.4,0.15717838],[1106.2,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351320935,[[1107.3,0.67188907],[1107.1,0.8958707],[1106.9,1.343806],[1106.4,0.15717838],[1106.2,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.2,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351321238,[[1107.3,0.67188907],[1107.1,0.8958707],[1106.9,1.343806],[1106.4,0.15717838],[1106.2,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.2,2.2509794],[1109.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351321439,[[1107.2,0.67188907],[1107.0,0.8958707],[1106.8,1.343806],[1106.4,0.15717838],[1106.2,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.2,2.2509794],[1109.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351321738,[[1107.2,0.67188907],[1107.0,0.8958707],[1106.8,1.343806],[1106.4,0.15717838],[1106.0,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.2,2.2509794],[1109.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351324039,[[1107.1,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1106.0,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.2,2.2509794],[1109.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351324437,[[1107.1,0.67188907],[1106.8,0.8958707],[1106.6,1.343806],[1106.4,0.15717838],[1105.7,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.5,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351324636,[[1107.0,0.67188907],[1106.7,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.7,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351324839,[[1107.0,0.67188907],[1106.7,0.8958707],[1106.4,1.50098438],[1105.7,2.2430447],[1104.8,3.1402626]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1109.5,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351325140,[[1107.0,0.67188907],[1106.7,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.4,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.7,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351325336,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.4,2.2430447]],[[1108.0,0.67043028],[1108.2,0.89748046],[1108.4,1.3462206],[1109.7,2.2509794],[1110.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351325538,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.6,2.2430447]],[[1108.0,0.67043028],[1108.2,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351326041,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.7,2.2430447]],[[1108.0,0.67043028],[1108.2,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351326441,[[1107.0,0.67188907],[1106.8,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.6,2.2430447]],[[1108.0,0.67043028],[1108.2,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351327242,[[1107.0,0.67188907],[1106.7,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.6,2.2430447]],[[1108.0,0.67043028],[1108.2,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351328544,[[1107.0,0.67188907],[1106.7,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.6,2.2430447]],[[1108.0,0.67043028],[1108.2,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351330245,[[1106.9,0.67188907],[1106.7,0.8958707],[1106.5,1.343806],[1106.4,0.15717838],[1105.6,2.2430447]],[[1108.0,0.67043028],[1108.2,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351330544,[[1106.8,0.67188907],[1106.5,0.8958707],[1106.4,0.15717838],[1106.3,1.343806],[1105.1,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1109.3,2.2509794],[1110.4,7.6516054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351330744,[[1106.8,0.67188907],[1106.5,0.8958707],[1106.4,0.15717838],[1106.2,1.343806],[1105.1,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.8,2.2509794],[1110.4,7.6516054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351331041,[[1106.8,0.67188907],[1106.5,0.8958707],[1106.2,1.343806],[1105.1,2.2430447],[1104.5,7.626352]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.8,2.2509794],[1110.4,7.6516054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351331241,[[1106.8,0.67188907],[1106.5,0.8958707],[1106.2,1.343806],[1106.1,0.15721814],[1105.1,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.8,2.2509794],[1110.4,7.6516054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351331547,[[1106.8,0.67188907],[1106.5,0.8958707],[1106.2,1.343806],[1106.1,0.15721814],[1105.1,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.8,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351332446,[[1106.8,0.67188907],[1106.5,0.8958707],[1106.2,1.343806],[1106.1,0.15721814],[1105.1,2.2430447]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.8,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351332642,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.2,1.343806],[1106.1,0.15721814],[1105.0,2.2430447]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.8,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351332943,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.2,1.343806],[1106.1,0.15721814],[1105.0,2.2430447]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.7,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351333145,[[1106.7,0.67188907],[1106.5,0.8958707],[1106.2,1.343806],[1106.1,0.15721814],[1105.0,2.2430447]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.7,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351333444,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.1,1.50102414],[1105.0,2.2430447]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.7,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351334042,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.1,1.50102414],[1105.0,2.2430447],[1103.5,4.4860894]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.7,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351334245,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.1,1.50102414],[1105.0,2.2430447],[1103.5,4.4860894]],[[1108.0,0.67043028],[1108.2,0.89748046],[1108.5,1.3462206],[1109.7,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351334445,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.1,1.50102414],[1105.0,2.2430447],[1103.5,4.4860894]],[[1108.0,0.67043028],[1108.2,0.89748046],[1108.5,1.3462206],[1109.6,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351334846,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.1,1.50102414],[1105.0,2.2430447],[1103.5,4.4860894]],[[1108.0,0.67043028],[1108.2,0.89748046],[1108.5,1.3462206],[1109.6,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351335146,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.1,1.50102414],[1105.0,2.2430447],[1104.5,3.1402626]],[[1108.0,0.67043028],[1108.2,0.89748046],[1108.5,1.3462206],[1109.6,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351335341,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.1,1.50102414],[1105.0,2.2430447],[1104.5,3.1402626]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.6,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351336643,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.1,1.50102414],[1105.0,2.2430447],[1104.5,3.1402626]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351337148,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.1,1.50102414],[1105.0,2.2430447],[1104.4,3.1402626]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351337348,[[1106.6,0.67188907],[1106.4,0.8958707],[1106.1,1.50102414],[1105.0,2.2430447],[1104.4,3.1402626]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351337546,[[1106.6,0.67188907],[1106.4,0.8958707],[1106.1,1.50102414],[1105.0,2.2430447],[1104.4,3.1402626]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.5,1.3462206],[1109.6,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351338346,[[1106.6,0.67188907],[1106.3,0.8958707],[1106.1,0.15721814],[1106.0,1.343806],[1104.9,2.2430447]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.6,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351338653,[[1106.6,0.67188907],[1106.3,0.8958707],[1106.1,0.15721814],[1106.0,1.343806],[1104.9,2.2430447]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351338849,[[1106.6,0.67188907],[1106.3,0.8958707],[1106.1,0.15721814],[1106.0,1.343806],[1104.9,2.2430447]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.7,1.3462206],[1109.8,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351339049,[[1106.6,0.67188907],[1106.3,0.8958707],[1106.1,0.15721814],[1106.0,1.343806],[1104.8,2.2430447]],[[1108.0,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.8,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351339345,[[1106.6,0.67188907],[1106.3,0.8958707],[1106.1,0.15721814],[1106.0,1.343806],[1104.8,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1109.8,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351339549,[[1106.6,0.67188907],[1106.3,0.8958707],[1106.1,0.15721814],[1106.0,1.343806],[1104.7,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1109.9,2.2509794],[1110.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351341052,[[1106.4,0.67188907],[1106.1,0.15721814],[1106.0,0.8958707],[1105.5,1.343806],[1103.8,2.2430447]],[[1108.3,0.67043028],[1108.7,0.89748046],[1109.1,1.3462206],[1109.9,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351341250,[[1106.5,0.67188907],[1103.8,2.2430447]],[[1108.7,0.89748046],[1109.9,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351341251,[[1106.5,0.67188907],[1106.2,0.8958707],[1105.9,1.343806],[1103.8,2.2430447],[1100.0,8.9721789]],[[1108.0,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1109.9,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351341450,[[1106.4,0.67188907],[1106.1,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.5,2.2430447]],[[1107.9,0.67043028],[1108.2,0.89748046],[1108.5,1.3462206],[1109.9,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351341751,[[1106.4,0.67188907],[1106.1,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.5,2.2430447]],[[1107.9,0.67043028],[1108.2,0.89748046],[1108.5,1.3462206],[1109.8,2.2509794],[1111.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351342047,[[1106.4,0.67188907],[1106.1,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.5,2.2430447]],[[1107.9,0.67043028],[1108.2,0.89748046],[1108.5,1.3462206],[1109.8,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351343349,[[1106.4,0.67188907],[1106.0,0.8958707],[1105.9,0.15723732],[1105.7,1.343806],[1104.5,2.2430447]],[[1107.9,0.67043028],[1108.2,0.89748046],[1108.5,1.3462206],[1109.8,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351343651,[[1106.4,0.67188907],[1106.1,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.5,2.2430447]],[[1107.9,0.67043028],[1108.2,0.89748046],[1108.5,1.3462206],[1109.8,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351343946,[[1106.4,0.67188907],[1106.1,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.7,2.2430447]],[[1107.9,0.67043028],[1108.2,0.89748046],[1108.5,1.3462206],[1109.6,2.2509794],[1110.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351344150,[[1106.5,0.67188907],[1106.3,0.8958707],[1106.1,1.343806],[1105.9,0.15723732],[1104.7,2.2430447]],[[1107.7,0.67043028],[1107.9,0.89748046],[1108.1,1.3462206],[1109.2,3.1513712],[1109.6,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351344449,[[1106.5,0.67188907],[1106.3,0.8958707],[1106.1,1.343806],[1105.9,0.15723732],[1105.3,2.2430447]],[[1107.7,0.67043028],[1107.9,0.89748046],[1108.1,1.3462206],[1108.9,2.2509794],[1109.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351345252,[[1106.5,0.67188907],[1106.3,0.8958707],[1106.1,1.343806],[1105.9,0.15723732],[1105.3,2.2430447]],[[1107.8,0.67043028],[1107.9,0.89748046],[1108.1,1.3462206],[1108.9,2.2509794],[1109.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351345549,[[1106.4,0.67188907],[1106.2,0.8958707],[1106.0,1.343806],[1105.9,0.15723732],[1105.3,2.2430447]],[[1107.8,0.67043028],[1108.0,0.89748046],[1108.2,1.3462206],[1108.9,2.2509794],[1109.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351345754,[[1106.4,0.67188907],[1106.2,0.8958707],[1106.0,1.343806],[1105.9,0.15723732],[1105.3,2.2430447]],[[1107.8,0.67043028],[1108.0,0.89748046],[1108.2,1.3462206],[1109.0,2.2509794],[1109.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351345954,[[1106.4,0.67188907],[1106.2,0.8958707],[1106.0,1.343806],[1105.9,0.15723732],[1105.2,2.2430447]],[[1107.8,0.67043028],[1108.0,0.89748046],[1108.2,1.3462206],[1109.0,2.2509794],[1109.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351346254,[[1106.4,0.67188907],[1106.2,0.8958707],[1106.0,1.343806],[1105.9,0.15723732],[1105.2,2.2430447]],[[1107.8,0.67043028],[1108.0,0.89748046],[1108.2,1.3462206],[1109.0,2.2509794],[1109.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351346452,[[1106.4,0.67188907],[1106.2,0.8958707],[1105.9,1.50104332],[1105.2,2.2430447],[1101.9,8.9721789]],[[1107.8,0.67043028],[1108.0,0.89748046],[1108.2,1.3462206],[1109.1,2.2509794],[1109.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351346655,[[1106.4,0.67188907],[1106.2,0.8958707],[1105.9,1.50104332],[1105.1,2.2430447],[1104.6,3.1402626]],[[1107.8,0.67043028],[1108.0,0.89748046],[1108.2,1.3462206],[1109.1,2.2509794],[1109.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351347253,[[1106.4,0.67188907],[1106.1,0.8958707],[1105.9,1.50104332],[1105.1,2.2430447],[1104.6,3.1402626]],[[1107.8,0.67043028],[1108.0,0.89748046],[1108.2,1.3462206],[1109.1,2.2509794],[1109.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351347554,[[1106.4,0.67188907],[1106.1,0.8958707],[1105.9,1.50104332],[1105.0,2.2430447],[1104.6,3.1402626]],[[1107.8,0.67043028],[1108.0,0.89748046],[1108.2,1.3462206],[1109.1,2.2509794],[1109.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351348355,[[1106.3,0.67188907],[1106.1,0.8958707],[1105.9,1.50104332],[1105.0,2.2430447],[1104.6,3.1402626]],[[1107.8,0.67043028],[1108.0,0.89748046],[1108.2,1.3462206],[1109.1,2.2509794],[1109.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351349158,[[1106.2,0.67188907],[1105.9,1.05310802],[1105.5,1.343806],[1104.6,3.1402626],[1104.1,2.2430447]],[[1108.0,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1109.1,2.2509794],[1109.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351349458,[[1106.2,0.67188907],[1105.9,1.05310802],[1105.5,1.343806],[1104.6,3.1402626],[1104.1,2.2430447]],[[1108.0,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1110.1,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351349656,[[1106.2,0.67188907],[1105.9,1.05310802],[1105.5,1.343806],[1104.1,2.2430447],[1103.4,3.1402626]],[[1108.0,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1110.1,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351350457,[[1106.2,0.67188907],[1105.9,0.15723732],[1105.8,0.8958707],[1105.5,1.343806],[1104.1,2.2430447]],[[1108.0,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1110.1,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351350958,[[1106.2,0.67188907],[1105.9,1.05310802],[1105.5,1.343806],[1104.1,2.2430447]],[[1108.0,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1110.1,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351351254,[[1106.2,0.67188907],[1105.9,0.15723732],[1105.8,0.8958707],[1105.5,1.343806],[1104.1,2.2430447]],[[1108.0,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1110.1,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351353257,[[1106.2,0.67188907],[1105.9,0.15723732],[1105.8,0.8958707],[1105.5,1.343806],[1104.1,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1110.1,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351353556,[[1106.2,0.67188907],[1105.9,0.15723732],[1105.8,0.8958707],[1105.5,1.343806],[1104.1,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.8,1.3462206],[1110.1,2.2509794],[1110.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351355556,[[1106.2,0.67188907],[1105.9,0.15723732],[1105.8,0.8958707],[1105.5,1.343806],[1104.1,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.8,1.3462206],[1110.1,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351355760,[[1106.2,0.67188907],[1105.9,0.15723732],[1105.8,0.8958707],[1105.5,1.343806],[1104.1,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.8,1.3462206],[1110.2,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351356062,[[1106.1,0.67188907],[1105.9,0.15723732],[1105.8,0.8958707],[1105.4,1.343806],[1104.0,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.8,1.3462206],[1110.2,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351356461,[[1106.1,0.67188907],[1105.9,0.15723732],[1105.8,0.8958707],[1105.4,1.343806],[1104.1,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.8,1.3462206],[1110.2,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351357458,[[1106.1,0.67188907],[1105.9,0.15723732],[1105.8,0.8958707],[1105.4,1.343806],[1104.0,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.8,1.3462206],[1110.2,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351357962,[[1106.1,0.67188907],[1105.9,0.15723732],[1105.8,0.8958707],[1105.4,1.343806],[1104.1,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.8,1.3462206],[1110.2,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351358462,[[1106.1,0.67188907],[1105.9,0.15723732],[1105.8,0.8958707],[1105.4,1.343806],[1104.0,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.8,1.3462206],[1110.2,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351358960,[[1106.2,0.67188907],[1106.0,0.8958707],[1105.9,0.15723732],[1105.7,1.343806],[1104.1,3.1402626]],[[1107.9,0.67043028],[1108.2,0.89748046],[1108.5,1.3462206],[1110.2,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351359160,[[1106.3,0.67188907],[1106.1,0.8958707],[1105.9,1.50104332],[1104.6,2.2430447],[1104.1,3.1402626]],[[1107.8,0.67043028],[1108.1,0.89748046],[1108.3,1.3462206],[1110.2,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351359356,[[1106.3,0.67188907],[1106.0,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.6,2.2430447]],[[1107.9,0.67043028],[1108.1,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351359560,[[1106.3,0.67188907],[1106.0,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.9,2.2430447]],[[1107.9,0.67043028],[1108.1,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794],[1110.9,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351359762,[[1106.3,0.67188907],[1106.0,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.9,2.2430447]],[[1107.9,0.67043028],[1108.1,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351359956,[[1106.3,0.67188907],[1106.0,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.9,2.2430447]],[[1107.9,0.67043028],[1108.1,0.89748046],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351359957,[[1106.3,0.67188907],[1106.0,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.9,2.2430447]],[[1107.9,0.67043028],[1108.1,0.89748046],[1108.3,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351360457,[[1106.3,0.67188907],[1106.0,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.9,2.2430447]],[[1107.9,0.67043028],[1108.1,0.89748046],[1108.3,1.3462206],[1109.2,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351364962,[[1106.3,0.67188907],[1106.0,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.9,2.2430447]],[[1107.9,0.67043028],[1108.1,0.89748046],[1108.3,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351365158,[[1106.2,0.67188907],[1106.1,0.8958707],[1105.9,1.50104332],[1104.6,2.2430447],[1103.2,4.4860894]],[[1108.0,0.67043028],[1108.3,2.24370106],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351365360,[[1106.3,0.67188907],[1106.0,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.6,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.3,2.2509794],[1109.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351365563,[[1106.3,0.67188907],[1106.0,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.6,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.7,5.4023506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351365760,[[1106.3,0.67188907],[1106.0,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.7,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.7,5.4023506],[1112.7,7.2031342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351366063,[[1106.3,0.67188907],[1106.0,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.7,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351366565,[[1106.3,0.67188907],[1106.1,0.8958707],[1105.9,0.15723732],[1105.8,1.343806],[1104.7,2.2430447]],[[1108.1,0.67043028],[1108.3,0.89748046],[1108.6,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351366764,[[1106.4,0.67188907],[1106.2,0.8958707],[1106.0,1.343806],[1105.9,0.15723732],[1105.3,2.2430447]],[[1108.0,0.67043028],[1108.2,0.89748046],[1108.3,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351366960,[[1106.4,0.67188907],[1106.2,0.8958707],[1105.9,1.50104332],[1105.3,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1109.8,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351367264,[[1106.5,0.67188907],[1106.2,0.8958707],[1106.0,1.343806],[1105.9,0.15723732],[1104.9,2.2430447]],[[1108.2,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.8,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351367965,[[1106.5,0.67188907],[1106.2,0.8958707],[1106.0,1.343806],[1105.9,0.15723732],[1104.9,2.2430447]],[[1108.2,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.8,2.2509794],[1110.3,0.1571514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351368464,[[1106.5,0.67188907],[1106.3,0.8958707],[1106.0,1.343806],[1105.9,0.15723732],[1104.9,2.2430447]],[[1108.2,0.67043028],[1108.5,0.89748046],[1108.8,1.3462206],[1109.8,2.2509794],[1110.3,0.1571514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351369061,[[1106.5,0.67188907],[1106.3,0.8958707],[1106.0,1.343806],[1105.9,0.15723732],[1104.9,2.2430447]],[[1108.2,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.8,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351370264,[[1106.5,0.67188907],[1106.3,0.8958707],[1106.0,1.343806],[1105.9,0.15723732],[1104.9,2.2430447]],[[1108.2,0.67043028],[1108.5,0.89748046],[1108.8,1.3462206],[1109.8,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351370465,[[1106.6,0.67188907],[1106.3,0.8958707],[1106.1,1.343806],[1105.9,0.15723732],[1105.0,2.2430447]],[[1108.3,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.9,2.2509794],[1110.3,3.3085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351371067,[[1106.6,0.67188907],[1106.3,0.8958707],[1106.1,1.343806],[1105.9,0.15723732],[1105.0,2.2430447]],[[1108.3,0.67043028],[1108.6,0.89748046],[1108.8,1.3462206],[1109.9,2.2509794],[1110.3,0.1571514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351371266,[[1106.6,0.67188907],[1106.4,0.8958707],[1106.1,1.343806],[1105.9,0.15723732],[1105.0,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.9,2.2509794],[1110.3,0.1571514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351371566,[[1106.6,0.67188907],[1106.4,0.8958707],[1106.2,1.343806],[1105.9,0.15723732],[1105.2,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.8,1.3462206],[1109.7,2.2509794],[1110.3,0.1571514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351371764,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.2,1.343806],[1105.9,0.15723732],[1105.2,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.8,1.3462206],[1109.7,2.2509794],[1110.3,0.1571514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351372164,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.2,1.343806],[1105.9,0.15723732],[1105.2,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.7,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351372364,[[1106.7,0.67188907],[1106.5,0.8958707],[1106.2,1.343806],[1105.9,0.15723732],[1105.2,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.7,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351372566,[[1106.7,0.67188907],[1106.5,0.8958707],[1106.2,1.343806],[1105.9,0.15723732],[1105.3,2.2430447]],[[1108.3,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.6,2.2509794],[1110.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351373170,[[1106.7,0.67188907],[1106.5,0.8958707],[1106.3,1.343806],[1105.9,0.15723732],[1105.3,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.6,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351373465,[[1106.7,0.67188907],[1106.5,0.8958707],[1106.3,1.343806],[1105.9,0.15723732],[1105.5,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.4,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351374468,[[1106.7,0.67188907],[1106.4,0.8958707],[1106.2,1.343806],[1105.9,0.15723732],[1105.3,2.2430447]],[[1108.2,0.67043028],[1108.5,0.89748046],[1108.7,1.3462206],[1109.6,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351374668,[[1106.6,0.67188907],[1106.3,0.8958707],[1106.1,1.343806],[1105.9,0.15723732],[1105.3,2.2430447]],[[1108.2,0.67043028],[1108.4,0.89748046],[1108.7,1.3462206],[1109.6,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351374865,[[1106.6,0.67188907],[1106.3,0.8958707],[1106.1,1.343806],[1105.9,0.15723732],[1105.3,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.6,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351375066,[[1106.6,0.67188907],[1106.3,0.8958707],[1106.1,1.343806],[1105.9,0.15723732],[1105.1,2.2430447]],[[1108.1,0.67043028],[1108.4,0.89748046],[1108.6,1.3462206],[1109.6,2.2509794],[1109.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351375366,[[1106.6,0.67188907],[1106.4,0.8958707],[1106.2,1.343806],[1105.9,0.15723732],[1105.1,2.2430447]],[[1107.9,0.67043028],[1108.1,0.89748046],[1108.3,1.3462206],[1109.6,5.4023506],[1110.2,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351375666,[[1106.6,0.67188907],[1106.4,0.8958707],[1106.2,1.343806],[1105.9,0.15723732],[1105.5,2.2430447]],[[1107.9,0.67043028],[1108.1,0.89748046],[1108.3,1.3462206],[1109.0,2.2509794],[1109.6,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351376270,[[1106.6,0.67188907],[1106.4,0.8958707],[1106.2,1.343806],[1105.9,0.15723732],[1105.5,2.2430447]],[[1107.9,0.67043028],[1108.1,0.89748046],[1108.3,1.3462206],[1109.0,2.2509794],[1109.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351377272,[[1106.6,0.67188907],[1106.4,0.8958707],[1106.2,1.343806],[1105.9,0.15723732],[1105.5,2.2430447]],[[1107.9,0.67043028],[1108.1,0.89748046],[1108.3,1.3462206],[1109.0,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351378166,[[1106.6,0.67188907],[1106.4,0.8958707],[1106.3,1.343806],[1105.9,0.15723732],[1105.5,2.2430447]],[[1107.9,0.67043028],[1108.1,0.89748046],[1108.3,1.3462206],[1109.0,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351378370,[[1106.6,0.67188907],[1106.5,0.8958707],[1106.3,1.343806],[1105.9,0.15723732],[1105.5,2.2430447]],[[1107.9,0.67043028],[1108.0,0.89748046],[1108.2,1.3462206],[1109.0,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351378671,[[1106.6,0.67188907],[1106.5,0.8958707],[1106.3,1.343806],[1105.9,0.15723732],[1105.6,2.2430447]],[[1107.9,0.67043028],[1108.0,0.89748046],[1108.2,1.3462206],[1108.9,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351378966,[[1106.6,0.67188907],[1106.5,0.8958707],[1106.3,1.343806],[1105.6,2.2430447]],[[1107.9,0.67043028],[1108.0,0.89748046],[1108.2,1.3462206],[1108.9,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351379167,[[1106.5,0.8958707],[1106.3,1.343806],[1105.6,2.2430447]],[[1108.0,0.89748046],[1108.2,1.3462206],[1108.9,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351379371,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.6,2.2430447],[1103.6,7.1777431]],[[1107.9,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1108.9,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351379872,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.6,2.2430447],[1104.7,4.4860894]],[[1107.9,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1108.9,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351380173,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.6,2.2430447],[1104.7,4.4860894]],[[1107.8,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1108.9,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351381776,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.6,2.2430447],[1104.7,4.4860894]],[[1107.8,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1108.9,2.2509794],[1109.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351382470,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.5,2.2430447],[1104.7,4.4860894]],[[1107.8,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1109.0,2.2509794],[1109.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351382670,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.5,2.2430447],[1104.7,4.4860894]],[[1107.8,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1109.0,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351383074,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.6,2.2430447],[1104.7,4.4860894]],[[1107.8,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1109.0,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351383872,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.6,2.2430447],[1104.7,4.4860894]],[[1107.9,0.67122262],[1108.1,0.89748046],[1108.3,1.3462206],[1109.0,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351384076,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.4,2.2430447],[1105.0,3.1402626]],[[1107.9,0.67122262],[1108.1,0.89748046],[1108.3,1.3462206],[1109.1,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351384274,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.4,2.2430447],[1105.0,3.1402626]],[[1107.8,0.67122262],[1108.1,0.89748046],[1108.3,1.3462206],[1109.1,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351384471,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.4,2.2430447],[1105.0,3.1402626]],[[1107.8,0.67122262],[1108.0,0.89748046],[1108.3,1.3462206],[1109.1,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351384676,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1107.8,0.67122262],[1108.0,0.89748046],[1108.3,1.3462206],[1109.1,2.2509794],[1109.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351385074,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1107.8,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1109.1,2.2509794],[1109.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351385479,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1107.9,0.67122262],[1108.1,0.89748046],[1108.3,1.3462206],[1109.1,2.2509794],[1109.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351385776,[[1106.7,0.67396681],[1106.4,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.0,5.3833073]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.6,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351386076,[[1106.7,0.67396681],[1106.4,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.1,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.6,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351386272,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.1,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.6,1.3462206],[1109.7,2.2509794],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351387172,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.1,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.6,1.3462206],[1109.6,2.40821104],[1110.2,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351387678,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.2,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.5,1.3462206],[1109.5,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351388175,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.2,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.5,1.3462206],[1109.6,2.40821104]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351389479,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.2,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.5,1.3462206],[1109.6,2.40821104],[1114.6,10.804701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351389778,[[1106.8,0.67396681],[1106.5,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.2,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1109.6,2.40821104],[1114.6,10.804701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351389779,[[1106.8,0.67396681],[1106.5,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.2,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.6,1.3462206],[1109.6,2.40821104],[1114.6,10.804701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351389979,[[1106.8,0.67396681],[1106.5,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.2,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.6,1.3462206],[1109.6,2.40821104],[1111.0,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351391779,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.3,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.5,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351391975,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.3,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.5,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351392277,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.3,1.343806],[1105.9,0.15723164],[1105.3,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.5,1.3462206],[1109.5,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351392780,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.4,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.4,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351393684,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.3,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.5,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351393883,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.3,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.5,1.3462206],[1109.5,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351394886,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.4,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.5,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351395785,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.3,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.5,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351396581,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.4,1.343806],[1105.9,0.15723164],[1105.5,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351398882,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.4,1.343806],[1105.9,0.15723164],[1105.5,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.5,1.3462206],[1109.3,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351399181,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.4,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.5,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351399384,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.3,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.5,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351399880,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.4,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.4,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351400085,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.4,1.343806],[1105.9,0.15723164],[1105.5,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351401683,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.3,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.5,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351402885,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.4,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.5,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351403186,[[1106.8,0.67396681],[1106.6,0.8958707],[1106.3,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.5,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351403386,[[1106.8,0.67396681],[1106.5,0.8958707],[1106.3,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.2,0.89748046],[1108.4,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351406788,[[1106.7,0.67396681],[1106.4,0.8958707],[1106.1,1.343806],[1105.9,0.15723164],[1105.4,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.6,1.3462206],[1109.4,2.2509794],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351406986,[[1106.7,0.67396681],[1106.4,0.8958707],[1106.1,1.343806],[1105.9,0.15723164],[1105.0,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.6,1.3462206],[1109.6,0.15723164],[1109.8,5.4023506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351407285,[[1106.7,0.67396681],[1106.4,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.0,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.6,1.3462206],[1109.6,0.15723164],[1109.8,5.4023506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351407489,[[1106.7,0.67396681],[1106.4,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.0,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.6,1.3462206],[1109.6,0.15723164],[1109.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351408401,[[1106.7,0.67396681],[1106.4,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.1,2.2430447]],[[1108.0,0.67122262],[1108.3,0.89748046],[1108.6,1.3462206],[1109.6,0.15723164],[1109.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351409189,[[1106.7,0.67396681],[1106.5,0.8958707],[1106.2,1.343806],[1105.9,0.15723164],[1105.1,2.2430447]],[[1108.0,0.67122262],[1108.3,2.03048046],[1108.6,1.3462206],[1109.6,0.15723164],[1109.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351409894,[[1105.7,0.67396681],[1105.2,0.8958707],[1104.7,1.343806],[1102.8,2.2430447],[1102.0,3.1402626]],[[1107.6,0.67122262],[1108.1,0.89748046],[1108.3,1.133],[1108.5,1.3462206],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351410087,[[1102.8,2.2430447],[1102.0,3.1402626]],[[1108.1,0.89748046],[1108.3,1.133],[1109.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351410088,[[1105.8,0.67396681],[1105.5,0.8958707],[1105.1,1.343806],[1102.8,2.2430447],[1102.0,3.1402626]],[[1107.4,0.67122262],[1107.7,0.89748046],[1108.1,1.3462206],[1108.3,1.133],[1109.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351410290,[[1105.8,0.67396681],[1105.5,0.8958707],[1105.3,0.15728138],[1105.1,1.343806],[1102.8,2.2430447]],[[1107.4,0.67122262],[1107.7,0.89748046],[1108.1,1.3462206],[1108.3,1.133],[1109.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351410489,[[1105.8,0.67396681],[1105.5,0.8958707],[1105.3,0.15728138],[1105.1,1.343806]],[[1107.4,0.67122262],[1107.7,0.89748046],[1108.1,1.3462206],[1108.3,1.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351410490,[[1105.8,0.67396681],[1105.5,0.8958707],[1105.3,0.15728138],[1105.1,1.343806],[1103.8,2.2430447]],[[1107.4,0.67122262],[1107.7,0.89748046],[1108.1,1.3462206],[1108.3,1.133],[1109.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351410989,[[1105.7,0.67396681],[1105.4,0.8958707],[1105.3,0.15728138],[1105.0,1.343806],[1103.6,2.2430447]],[[1107.4,0.67122262],[1107.7,0.89748046],[1108.1,1.3462206],[1108.3,1.133],[1109.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351411495,[[1105.7,0.67396681],[1105.3,1.05315208],[1105.0,1.343806],[1103.6,2.2430447]],[[1107.4,0.67122262],[1107.7,0.89748046],[1108.1,1.3462206],[1108.3,1.133],[1109.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351411694,[[1105.7,0.67396681],[1105.4,0.8958707],[1105.3,0.15728138],[1105.1,1.343806],[1103.6,2.2430447]],[[1107.3,0.67122262],[1107.6,0.89748046],[1107.9,1.3462206],[1108.3,1.133],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351411892,[[1105.8,0.67396681],[1105.5,0.8958707],[1105.3,1.50108738],[1103.7,3.1402626],[1103.6,2.2430447]],[[1107.2,0.67122262],[1107.5,0.89748046],[1107.7,1.3462206],[1108.3,1.133],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351412096,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.3,0.15728138],[1105.2,1.343806],[1104.2,2.2430447]],[[1107.2,0.67122262],[1107.5,0.89748046],[1107.8,1.3462206],[1108.3,1.133],[1108.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351412796,[[1105.7,0.67396681],[1105.4,0.8958707],[1105.3,0.15728138],[1105.1,1.343806],[1104.2,2.2430447]],[[1107.3,0.67122262],[1107.7,0.89748046],[1108.0,1.3462206],[1108.3,1.133],[1108.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351413096,[[1105.6,0.67396681],[1105.3,1.05315208],[1105.0,1.343806],[1103.7,2.2430447],[1103.2,3.1402626]],[[1107.4,0.67122262],[1107.7,0.89748046],[1108.0,1.3462206],[1108.3,1.133],[1109.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351413295,[[1105.3,1.05315208],[1103.7,2.2430447],[1103.2,3.1402626]],[[1107.7,0.89748046],[1108.0,1.3462206],[1108.3,1.133],[1109.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351413296,[[1105.5,0.67396681],[1105.3,0.15728138],[1105.1,0.8958707],[1104.6,1.343806],[1103.7,2.2430447]],[[1107.5,0.67122262],[1107.9,0.89748046],[1108.3,1.133],[1108.4,1.3462206],[1109.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351413491,[[1105.5,0.67396681],[1105.3,0.15728138],[1105.2,0.8958707],[1104.8,1.343806],[1103.3,2.2430447]],[[1107.4,0.67122262],[1107.8,0.89748046],[1108.2,1.3462206],[1108.3,1.133],[1109.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351413696,[[1105.6,0.67396681],[1105.3,0.15728138],[1105.2,0.8958707],[1104.9,1.343806],[1103.3,2.2430447]],[[1107.4,0.67122262],[1107.7,0.89748046],[1108.1,1.3462206],[1108.3,1.133],[1109.6,2.40821104]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351413897,[[1105.6,0.67396681],[1105.3,1.05315208],[1105.0,1.343806],[1103.3,2.2430447],[1102.3,4.4860894]],[[1107.3,0.67122262],[1107.6,0.89748046],[1107.9,1.3462206],[1108.3,1.133],[1109.6,2.40821104]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351414194,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1104.4,2.2430447],[1102.3,4.4860894]],[[1107.2,0.67122262],[1107.4,0.89748046],[1107.7,1.3462206],[1108.3,1.133],[1108.6,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351414397,[[1105.4,0.67396681],[1105.1,0.8958707],[1104.8,1.343806],[1103.5,2.2430447],[1102.9,3.1402626]],[[1107.2,0.67122262],[1107.5,0.89748046],[1107.8,1.3462206],[1108.3,1.133],[1108.6,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351414692,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.8,1.343806],[1103.5,2.2430447],[1102.9,3.1402626]],[[1107.2,0.67122262],[1107.5,0.89748046],[1107.8,1.3462206],[1108.3,1.133],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351415096,[[1105.3,0.67396681],[1105.1,0.15736246],[1105.0,0.8958707],[1104.7,1.343806],[1103.5,2.2430447]],[[1107.2,0.67122262],[1107.6,0.89748046],[1107.9,1.3462206],[1108.3,1.133],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351415294,[[1105.3,0.67396681],[1105.1,0.15736246],[1105.0,0.8958707],[1104.7,1.343806],[1103.5,2.2430447]],[[1107.2,0.67122262],[1107.6,0.89748046],[1107.9,1.3462206],[1108.3,1.133],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351415496,[[1105.3,0.67396681],[1105.1,0.15736246],[1105.0,0.8958707],[1104.7,1.343806],[1103.3,2.2430447]],[[1107.2,0.67122262],[1107.6,0.89748046],[1107.9,1.3462206],[1108.3,1.133],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351415998,[[1105.3,0.67396681],[1105.1,0.15736246],[1104.9,0.8958707],[1104.5,1.343806],[1102.7,5.3833073]],[[1107.5,0.67122262],[1107.9,0.89748046],[1108.3,2.4792206],[1109.2,2.2509794],[1110.7,7.6516054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351416297,[[1105.3,0.67396681],[1105.1,0.15736246],[1104.9,0.8958707],[1104.5,1.343806],[1102.7,5.3833073]],[[1107.5,0.67122262],[1107.9,0.89748046],[1108.3,1.133],[1110.7,7.6516054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351416298,[[1105.3,0.67396681],[1105.1,0.15736246],[1104.9,0.8958707],[1104.5,1.343806],[1102.7,5.3833073]],[[1107.5,0.67122262],[1107.9,0.89748046],[1108.3,1.133],[1108.4,1.3462206],[1110.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351416496,[[1105.3,0.67396681],[1105.1,0.15736246],[1104.9,0.8958707],[1104.5,1.343806],[1102.8,2.2430447]],[[1107.5,0.67122262],[1107.9,0.89748046],[1108.3,1.133],[1108.4,1.3462206],[1110.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351416699,[[1105.3,0.67396681],[1105.1,0.15736246],[1104.9,0.8958707],[1104.5,1.343806],[1102.8,2.2430447]],[[1107.5,0.67122262],[1107.9,0.89748046],[1108.3,2.4792206],[1109.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351416998,[[1105.3,0.67396681],[1105.1,0.15736246],[1104.9,0.8958707],[1104.5,1.343806],[1102.9,2.2430447]],[[1107.5,0.67122262],[1107.9,0.89748046],[1108.3,2.4792206],[1109.9,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351417294,[[1105.3,0.67396681],[1105.1,0.15736246],[1104.9,0.8958707],[1104.5,1.343806],[1102.9,2.2430447]],[[1107.5,0.67122262],[1107.9,0.89748046],[1108.3,2.4792206],[1110.0,2.2509794],[1110.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351417799,[[1105.3,0.67396681],[1105.1,0.15736246],[1104.9,0.8958707],[1104.6,1.343806],[1102.9,2.2430447]],[[1107.5,0.67122262],[1107.8,0.89748046],[1108.2,1.3462206],[1108.3,1.133],[1109.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351418092,[[1105.3,0.67396681],[1105.1,0.15736246],[1104.9,0.8958707],[1104.6,1.343806],[1103.2,2.2430447]],[[1107.5,0.67122262],[1107.8,0.89748046],[1108.2,1.3462206],[1108.3,1.133],[1109.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351418598,[[1105.3,0.67396681],[1105.1,0.15736246],[1104.9,0.8958707],[1104.6,1.343806],[1103.1,2.2430447]],[[1107.5,0.67122262],[1107.8,0.89748046],[1108.2,1.3462206],[1108.3,1.133],[1109.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351419097,[[1105.3,0.67396681],[1105.1,0.15736246],[1104.9,0.8958707],[1104.6,1.343806],[1103.1,2.2430447]],[[1107.5,0.67122262],[1107.9,0.89748046],[1108.2,1.3462206],[1108.3,1.133],[1109.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351419298,[[1105.3,0.67396681],[1105.1,0.15736246],[1104.9,0.8958707],[1104.6,1.343806],[1103.1,2.2430447]],[[1107.5,0.67122262],[1107.8,0.89748046],[1108.2,1.3462206],[1108.3,1.133],[1109.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351419597,[[1105.3,0.67396681],[1105.1,0.15736246],[1104.9,0.8958707],[1104.6,1.343806],[1103.2,2.2430447]],[[1107.5,0.67122262],[1107.8,0.89748046],[1108.2,1.3462206],[1108.3,1.133],[1109.6,2.40821104]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351419897,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.8,1.343806],[1103.2,2.2430447]],[[1107.3,0.67122262],[1107.6,0.89748046],[1107.9,1.3462206],[1108.3,1.133],[1109.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351420095,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.8,1.343806],[1103.8,2.2430447]],[[1107.3,0.67122262],[1107.6,0.89748046],[1107.9,1.3462206],[1108.3,1.133],[1109.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351420300,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.9,1.343806],[1103.8,2.2430447],[1102.4,4.4860894]],[[1107.3,0.67122262],[1107.6,0.89748046],[1107.8,1.3462206],[1108.3,1.133],[1109.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351420500,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.9,1.343806],[1103.8,2.2430447],[1102.4,4.4860894]],[[1107.3,0.67122262],[1107.6,0.89748046],[1107.8,1.3462206],[1108.3,1.133],[1108.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351420798,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.9,1.343806],[1103.9,2.2430447],[1103.4,3.1402626]],[[1107.3,0.67122262],[1107.6,0.89748046],[1107.8,1.3462206],[1108.3,1.133],[1108.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351421495,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.9,1.343806],[1103.9,2.2430447],[1103.4,3.1402626]],[[1107.3,0.67122262],[1107.6,0.89748046],[1107.8,1.3462206],[1108.3,1.133],[1108.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351421794,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.9,1.343806],[1103.8,2.2430447],[1103.3,3.1402626]],[[1107.3,0.67122262],[1107.6,0.89748046],[1107.8,1.3462206],[1108.3,1.133],[1108.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351422200,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.8,1.343806],[1103.8,2.2430447],[1103.3,3.1402626]],[[1107.3,0.67122262],[1107.6,0.89748046],[1108.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351422201,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.8,1.343806],[1103.8,2.2430447],[1103.3,3.1402626]],[[1107.3,0.67122262],[1107.6,0.89748046],[1107.9,1.3462206],[1108.9,2.2509794],[1109.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351422499,[[1105.3,0.67396681],[1105.1,1.05323316],[1104.8,1.343806],[1103.8,2.2430447],[1103.3,3.1402626]],[[1107.4,0.67122262],[1107.6,0.89748046],[1107.9,1.3462206],[1108.9,2.2509794],[1109.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351423801,[[1105.3,0.67396681],[1105.1,1.05323316],[1104.8,1.343806],[1103.8,2.2430447],[1103.2,3.1402626]],[[1107.4,0.67122262],[1107.6,0.89748046],[1107.9,1.3462206],[1108.9,2.2509794],[1109.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351424100,[[1105.3,0.67396681],[1105.1,0.15736246],[1105.0,0.8958707],[1104.8,1.343806],[1103.8,2.2430447]],[[1107.4,0.67122262],[1107.7,0.89748046],[1107.9,1.3462206],[1109.0,2.2509794],[1109.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351424396,[[1105.3,0.67396681],[1105.1,0.15736246],[1105.0,0.8958707],[1104.8,1.343806],[1103.7,2.2430447]],[[1107.4,0.67122262],[1107.7,0.89748046],[1107.9,1.3462206],[1109.0,2.2509794],[1109.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351424601,[[1105.3,0.67396681],[1105.1,1.05323316],[1104.8,1.343806],[1103.7,2.2430447]],[[1107.4,0.67122262],[1107.7,0.89748046],[1107.9,1.3462206],[1109.0,2.2509794],[1109.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351424901,[[1105.4,0.67396681],[1105.2,0.8958707],[1105.1,0.15736246],[1104.9,1.343806],[1103.9,2.2430447]],[[1107.5,0.67122262],[1107.8,0.89748046],[1108.0,1.3462206],[1109.1,2.2509794],[1109.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351425101,[[1105.4,0.67396681],[1105.2,0.8958707],[1105.1,0.15736246],[1104.9,1.343806],[1103.9,2.2430447]],[[1107.5,0.67122262],[1107.8,0.89748046],[1108.1,1.3462206],[1109.1,2.2509794],[1109.5,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351425397,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.9,1.343806],[1103.8,2.2430447],[1100.0,8.9721789]],[[1107.5,0.67122262],[1107.8,0.89748046],[1108.1,1.3462206],[1109.1,2.2509794],[1109.6,3.30860284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351425597,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.9,1.343806],[1103.8,2.2430447],[1100.0,8.9721789]],[[1107.4,0.823],[1107.5,0.67122262],[1107.8,0.89748046],[1108.1,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351426298,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.9,1.343806],[1103.9,2.2430447],[1100.0,8.9721789]],[[1107.4,0.823],[1107.5,0.67122262],[1107.8,0.89748046],[1108.0,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351426600,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.9,1.343806],[1103.9,2.2430447],[1102.6,4.4860894]],[[1107.4,0.823],[1107.5,0.67122262],[1107.8,0.89748046],[1108.1,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351426901,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.9,1.343806],[1103.9,2.2430447],[1102.6,4.4860894]],[[1107.4,0.823],[1107.5,0.67122262],[1107.8,0.89748046],[1108.0,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351427901,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.9,1.343806],[1103.9,2.2430447],[1103.4,3.1402626]],[[1107.4,0.823],[1107.5,0.67122262],[1107.8,0.89748046],[1108.0,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351428202,[[1105.4,0.67396681],[1105.1,1.05323316],[1104.9,1.343806],[1103.9,2.2430447],[1103.4,3.1402626]],[[1107.4,0.823],[1107.6,0.67122262],[1107.8,0.89748046],[1108.1,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351428400,[[1105.6,0.67396681],[1105.3,0.8958707],[1105.1,1.50116846],[1104.1,2.2430447],[1103.4,3.1402626]],[[1107.4,0.823],[1107.7,0.67122262],[1107.9,0.89748046],[1108.1,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351428802,[[1105.5,0.67396681],[1105.3,0.8958707],[1105.1,1.50116846],[1104.1,2.2430447],[1103.4,3.1402626]],[[1107.4,0.823],[1107.7,0.67122262],[1107.9,0.89748046],[1108.2,1.3462206],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351428999,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.3,1.343806],[1105.1,0.15736246],[1104.1,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351429402,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.3,1.343806],[1105.1,0.15736246],[1104.5,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351429698,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.3,1.343806],[1105.1,0.15736246],[1104.5,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351429699,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.3,1.343806],[1105.1,0.15736246],[1104.5,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1109.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351432001,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.5,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.1,0.89748046],[1108.3,1.3462206],[1109.0,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351432304,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.2,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.1,0.89748046],[1108.3,1.3462206],[1109.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351433604,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.0,0.89748046],[1108.3,1.3462206],[1109.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351434504,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.1,0.89748046],[1108.3,1.3462206],[1109.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351436001,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.1,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351436200,[[1105.7,0.67396681],[1105.4,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.1,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.1,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351436404,[[1105.7,0.67396681],[1105.2,1.343806],[1105.1,0.15736246],[1104.1,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.1,0.89748046],[1108.4,1.3462206],[1109.3,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351436405,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.1,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.1,0.89748046],[1108.4,1.3462206],[1109.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351436703,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.2,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.1,0.89748046],[1108.4,1.3462206],[1109.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351437202,[[1105.7,0.67396681],[1105.4,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.2,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.1,0.89748046],[1108.4,1.3462206],[1109.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351437402,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.2,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.1,0.89748046],[1108.4,1.3462206],[1109.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351442004,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.3,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.0,0.89748046],[1108.3,1.3462206],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351442406,[[1105.8,0.67396681],[1105.5,0.8958707],[1105.3,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.0,0.89748046],[1108.3,1.3462206],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351442803,[[1105.8,0.67396681],[1105.5,0.8958707],[1105.3,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.1,0.89748046],[1108.3,1.3462206],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351443408,[[1105.8,0.67396681],[1105.5,0.8958707],[1105.3,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.0,0.89748046],[1108.3,1.3462206],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351443609,[[1105.8,0.67396681],[1105.6,0.8958707],[1105.3,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351444103,[[1105.8,0.67396681],[1105.6,0.8958707],[1105.3,1.343806],[1105.1,0.15736246],[1104.5,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351444609,[[1105.8,0.67396681],[1105.6,0.8958707],[1105.4,1.343806],[1105.1,0.15736246],[1104.5,2.2430447]],[[1107.4,0.823],[1107.8,0.67122262],[1108.0,0.89748046],[1108.2,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351445705,[[1105.8,0.67396681],[1105.7,0.8958707],[1105.5,1.343806],[1105.1,0.15736246],[1104.5,2.2430447]],[[1107.4,0.823],[1107.7,0.67122262],[1107.9,0.89748046],[1108.1,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351446004,[[1105.8,0.67396681],[1105.7,0.8958707],[1105.5,1.343806],[1105.1,0.15736246],[1104.8,2.2430447]],[[1107.4,0.823],[1107.7,0.67122262],[1107.9,0.89748046],[1108.1,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351446208,[[1105.8,0.67396681],[1105.7,0.8958707],[1105.5,1.343806],[1105.1,0.15736246],[1104.8,2.2430447]],[[1107.4,0.823],[1107.7,0.67122262],[1107.9,0.89748046],[1108.1,1.3462206],[1108.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351446406,[[1105.6,0.67396681],[1105.3,0.8958707],[1105.1,1.50116846],[1104.0,2.2430447]],[[1107.4,0.823],[1107.6,0.67122262],[1107.9,0.89748046],[1108.2,1.3462206],[1108.8,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351446610,[[1105.6,0.67396681],[1105.3,0.8958707],[1105.1,1.50116846],[1104.0,2.2430447],[1103.5,3.1402626]],[[1107.4,0.823],[1107.6,0.67122262],[1107.9,0.89748046],[1108.2,1.3462206],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351447109,[[1105.6,0.67396681],[1105.3,0.8958707],[1105.1,1.50116846],[1104.0,2.2430447],[1103.5,3.1402626]],[[1107.4,0.823],[1107.6,0.67122262],[1107.9,0.89748046],[1108.1,1.3462206],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351447708,[[1105.6,0.67396681],[1105.3,0.8958707],[1105.1,1.50116846],[1104.0,2.2430447],[1103.5,3.1402626]],[[1107.4,0.823],[1107.6,0.67122262],[1107.9,0.89748046],[1108.1,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351449509,[[1105.6,0.67396681],[1105.3,0.8958707],[1105.1,1.50116846],[1104.1,2.2430447],[1103.5,3.1402626]],[[1107.4,0.823],[1107.6,0.67122262],[1107.9,0.89748046],[1108.1,1.3462206],[1109.1,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351450207,[[1105.6,0.67396681],[1105.3,0.8958707],[1105.1,1.50116846],[1104.0,2.2430447],[1103.5,3.1402626]],[[1107.4,0.823],[1107.6,0.67122262],[1107.9,0.89748046],[1108.2,1.3462206],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351450406,[[1105.6,0.67396681],[1105.4,0.8958707],[1105.1,1.50116846],[1104.0,2.2430447],[1103.5,3.1402626]],[[1107.4,0.823],[1107.7,0.67122262],[1107.9,0.89748046],[1108.2,1.3462206],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351450607,[[1105.6,0.67396681],[1105.4,0.8958707],[1105.1,1.50116846],[1104.1,2.2430447],[1103.5,3.1402626]],[[1107.4,0.823],[1107.7,0.67122262],[1107.9,0.89748046],[1108.2,1.3462206],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351451508,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.1,2.2430447]],[[1107.4,0.823],[1107.6,0.67122262],[1107.8,0.89748046],[1108.0,1.3462206],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351451704,[[1105.7,0.67396681],[1105.4,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.4,0.823],[1107.6,0.67122262],[1107.8,0.89748046],[1108.0,1.3462206],[1109.2,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351452008,[[1105.7,0.67396681],[1105.4,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.4,0.823],[1107.6,0.67122262],[1107.8,0.89748046],[1108.0,1.3462206],[1108.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351453609,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.4,0.823],[1107.6,0.67122262],[1107.8,0.89748046],[1108.0,1.3462206],[1108.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351453807,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.6,0.67122262],[1107.8,0.89748046],[1108.1,1.3462206],[1109.0,2.2509794],[1110.1,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351454212,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.6,0.67122262],[1107.8,0.89748046],[1109.0,2.2509794],[1110.1,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351454213,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.2,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.6,0.67122262],[1107.8,0.89748046],[1108.0,1.3462206],[1109.0,2.2509794],[1110.1,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351454413,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.3,1.343806],[1105.1,0.15736246],[1104.3,2.2430447]],[[1107.6,0.67122262],[1107.8,0.89748046],[1108.0,1.3462206],[1109.0,2.2509794],[1110.1,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351454610,[[1105.7,0.67396681],[1105.5,0.8958707],[1105.3,1.343806],[1105.1,0.15736246],[1104.5,2.2430447]],[[1107.6,0.67122262],[1107.8,0.89748046],[1108.0,1.3462206],[1109.0,2.2509794],[1110.1,4.5002342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351454914,[[1105.8,0.67396681],[1105.6,0.8958707],[1105.3,1.343806],[1105.1,0.15736246],[1104.5,2.2430447]],[[1107.6,0.67122262],[1107.8,0.89748046],[1108.0,1.3462206],[1108.9,2.2509794],[1109.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351506070,[[1104.6,0.8958707],[1104.5,0.15746499],[1104.3,1.343806],[1103.5,2.2430447],[1103.1,3.1402626]],[[1106.6,0.67096452],[1106.9,0.89748046],[1107.1,1.3462206],[1107.5,0.848],[1107.9,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351544598,[[1104.8,0.8958707],[1104.5,1.50127099],[1103.5,2.2430447],[1102.2,3.1402626],[1093.6,13.458268]],[[1106.7,0.67096452],[1107.0,1.95148046],[1107.3,1.3462206],[1108.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351643979,[[1105.0,0.8958707],[1104.8,1.343806],[1104.5,0.15746499],[1103.9,2.2430447],[1103.5,3.1402626]],[[1106.1,1.017],[1106.2,0.67225164],[1106.4,0.89748046],[1106.6,1.3462206],[1107.5,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351690701,[[1104.9,0.8958707],[1104.8,1.343806],[1104.5,0.15746499],[1104.1,2.2430447],[1103.7,3.1402626]],[[1106.3,0.67225164],[1106.4,0.89748046],[1106.5,0.85],[1106.6,1.3462206],[1107.4,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351793801,[[1105.1,0.8958707],[1104.9,1.343806],[1104.2,2.2430447],[1104.0,0.15751132],[1103.8,3.1402626]],[[1105.8,1.004],[1106.6,0.67271049],[1106.8,0.89748046],[1107.0,1.3462206],[1107.7,2.2509794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351826624,[[1104.7,0.8958707],[1104.5,1.343806],[1104.0,0.15751132],[1103.4,2.2430447],[1102.7,3.1402626]],[[1105.5,0.722],[1105.6,1.181],[1106.7,0.67271049],[1106.9,0.89748046],[1107.1,1.3462206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351953428,[[1104.5,1.343806],[1104.1,0.15754198],[1103.4,2.2430447],[1102.9,3.1402626],[1102.1,4.4860894]],[[1105.3,1.142],[1105.4,0.77],[1106.5,0.67271049],[1106.7,0.89748046],[1107.0,1.3462206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761351988253,[[1104.8,1.343806],[1104.1,0.15754198],[1104.0,2.2430447],[1103.6,3.1402626],[1103.0,4.4860894]],[[1105.3,0.64939377],[1106.4,0.67133753],[1106.5,0.89748046],[1106.7,1.3462206],[1107.1,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352035480,[[1104.5,0.90182028],[1104.3,1.343806],[1104.1,0.15754198],[1103.1,2.2430447],[1102.7,3.1402626]],[[1106.0,0.67133753],[1106.2,0.89748046],[1106.3,1.3462206],[1107.5,2.2509794],[1108.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352128955,[[1104.3,0.90182028],[1104.1,1.343806],[1103.8,0.15758193],[1103.2,2.2430447],[1102.7,3.1402626]],[[1105.5,0.67000734],[1105.7,0.89748046],[1105.9,1.3462206],[1106.9,2.2509794],[1107.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352241748,[[1103.9,0.90182028],[1103.6,1.343806],[1102.8,2.2430447],[1102.3,3.1402626],[1101.6,4.4860894]],[[1105.3,0.66965155],[1105.5,0.89748046],[1105.8,1.3462206],[1107.2,2.2509794],[1107.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352291990,[[1104.3,0.90182028],[1104.0,1.343806],[1103.6,0.15758764],[1102.7,2.2430447],[1102.1,3.1402626]],[[1106.3,0.67146995],[1106.6,0.89748046],[1106.8,1.3462206],[1108.2,2.2509794],[1108.8,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352358041,[[1102.8,0.1576869],[1102.4,0.90182028],[1102.2,1.343806],[1101.2,2.2430447],[1100.7,3.1402626]],[[1105.0,0.67146995],[1105.3,0.89748046],[1105.5,1.3462206],[1106.5,2.2509794],[1107.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352379259,[[1102.4,0.15775266],[1102.3,0.90182028],[1102.1,1.343806],[1101.3,2.2430447],[1100.9,3.1402626]],[[1104.8,0.67146995],[1105.0,0.89748046],[1105.2,1.3462206],[1106.0,2.2509794],[1106.3,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352484858,[[1103.0,0.90182028],[1102.8,1.343806],[1102.4,0.15775266],[1101.9,2.2430447],[1101.4,3.1402626]],[[1104.2,0.67146995],[1104.4,0.89748046],[1104.7,1.3462206],[1105.5,2.2509794],[1106.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352515991,[[1103.0,0.90182028],[1102.7,1.343806],[1102.4,0.15775266],[1101.6,2.2430447],[1101.1,3.1402626]],[[1104.4,0.67125381],[1104.6,0.89748046],[1104.9,1.3462206],[1105.9,2.2509794],[1106.4,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352630277,[[1104.1,0.90182028],[1103.9,1.343806],[1103.3,0.15752344],[1103.2,2.2430447],[1102.8,3.1402626]],[[1105.5,0.67002043],[1105.7,0.89748046],[1105.9,1.3462206],[1106.6,2.2509794],[1107.1,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352649089,[[1104.5,0.90182028],[1104.3,1.343806],[1103.5,2.2430447],[1103.3,0.15752344],[1103.2,3.1402626]],[[1105.6,0.67002043],[1105.8,0.89748046],[1105.9,1.3462206],[1106.6,2.2509794],[1107.0,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352770282,[[1103.6,0.90182028],[1103.4,1.343806],[1103.3,0.15752344],[1102.8,2.2430447],[1102.4,3.1402626]],[[1105.2,0.66952709],[1105.4,0.89748046],[1105.6,1.3462206],[1106.4,2.2509794],[1106.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352807904,[[1104.2,0.90182028],[1104.0,1.343806],[1103.7,0.15751346],[1103.1,2.2430447],[1102.7,3.1402626]],[[1106.0,0.66952709],[1106.2,0.89748046],[1106.4,1.3462206],[1107.3,2.2509794],[1107.7,3.1513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352912979,[[1104.5,0.8999975],[1104.3,1.3499962],[1103.7,0.15751346],[1103.5,2.2499937],[1103.1,3.1499912]],[[1106.1,0.66999213],[1106.3,0.89332285],[1106.5,1.3399842],[1107.4,2.2333071],[1107.8,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761352954814,[[1104.9,0.8999975],[1104.6,1.3499962],[1104.1,2.2499937],[1103.7,3.30750466],[1103.1,4.4999875]],[[1106.5,0.66999213],[1106.8,0.89332285],[1107.0,1.3399842],[1107.5,2.2333071],[1107.8,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353045978,[[1103.8,0.8999975],[1103.6,1.50759026],[1102.7,2.2499937],[1102.3,3.1499912],[1101.6,4.4999875]],[[1105.4,0.67071286],[1105.6,0.89332285],[1105.8,1.3399842],[1106.7,2.2333071],[1107.1,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353117333,[[1104.8,0.8999975],[1104.6,1.3499962],[1103.8,2.2499937],[1103.6,3.30758526],[1103.0,4.4999875]],[[1106.2,0.67071286],[1106.4,0.89332285],[1106.6,1.3399842],[1107.3,2.2333071],[1107.6,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353172784,[[1104.9,0.8999975],[1104.6,1.3499962],[1103.6,0.15759406],[1103.4,2.2499937],[1102.7,3.1499912]],[[1106.4,0.67071286],[1106.7,0.89332285],[1107.0,1.3399842],[1108.2,2.2333071],[1108.5,0.15741513]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353196098,[[1104.6,0.8999975],[1104.4,1.3499962],[1103.6,2.40758776],[1103.1,3.1499912],[1102.5,4.4999875]],[[1105.9,0.67071286],[1106.1,0.89332285],[1106.4,1.3399842],[1107.1,2.2333071],[1107.5,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353275254,[[1105.4,0.67278451],[1105.1,0.8999975],[1104.9,1.3499962],[1103.9,2.4074929],[1103.4,3.1499912]],[[1107.0,0.66935859],[1107.3,0.89332285],[1107.5,1.3399842],[1108.5,2.2333071],[1109.0,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353312496,[[1105.9,0.67278451],[1105.7,0.8999975],[1105.5,1.3499962],[1104.8,2.2499937],[1104.5,3.1499912]],[[1107.4,0.66935859],[1107.5,0.89332285],[1107.7,1.3399842],[1108.4,2.2333071],[1108.8,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353397480,[[1105.9,0.67278451],[1105.7,0.8999975],[1105.6,1.3499962],[1104.1,2.2499937],[1103.9,4.6574867]],[[1107.0,0.66935859],[1107.2,0.89332285],[1107.3,1.3399842],[1108.9,2.2333071],[1109.4,3.28390062]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353416007,[[1105.8,0.67605478],[1105.6,0.8999975],[1105.4,1.3499962],[1104.5,2.4073213],[1104.1,3.1499912]],[[1106.8,0.67343854],[1107.1,0.89332285],[1107.3,1.3399842],[1108.1,2.2333071],[1108.5,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353519777,[[1105.6,0.67605478],[1105.4,0.8999975],[1105.1,1.3499962],[1104.5,0.1573276],[1104.2,2.2499937]],[[1106.6,0.67343854],[1106.9,0.89332285],[1107.1,1.3399842],[1108.0,2.2333071],[1108.5,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353546703,[[1105.2,0.67605478],[1105.0,0.8999975],[1104.8,1.3499962],[1104.5,0.1573276],[1104.0,2.2499937]],[[1106.2,0.67343854],[1106.4,0.89332285],[1106.6,1.3399842],[1107.5,2.2333071],[1107.8,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353631481,[[1101.6,0.15788793],[1101.1,0.67605478],[1100.7,0.8999975],[1100.3,1.3499962],[1098.8,2.2499937]],[[1104.1,0.67343854],[1104.5,0.89332285],[1104.9,1.3399842],[1106.4,2.2333071],[1107.1,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353648394,[[1101.6,1.05788543],[1101.3,1.3499962],[1100.2,2.2499937],[1099.7,3.1499912],[1099.2,4.4999875]],[[1104.8,0.67343854],[1105.0,0.89332285],[1105.3,1.3399842],[1106.4,2.2333071],[1106.7,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353718348,[[1102.6,0.8999975],[1102.4,1.3499962],[1101.6,2.40788163],[1101.4,3.1499912]],[[1104.0,0.66957732],[1104.2,0.89332285],[1104.4,1.3399842],[1105.0,2.2333071],[1105.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353773198,[[1100.4,0.15799187],[1100.2,0.67690611],[1099.9,0.8999975],[1099.6,1.3499962],[1098.5,2.2499937]],[[1102.8,0.66957732],[1103.1,0.89332285],[1103.4,1.3399842],[1104.6,2.2333071],[1105.1,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353830469,[[1100.9,0.66943035],[1100.6,0.8999975],[1100.5,0.1579933],[1100.3,1.3499962],[1099.0,2.2499937]],[[1102.6,0.66239637],[1102.9,0.89332285],[1103.2,1.3399842],[1104.5,2.2333071],[1105.1,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353875093,[[1101.4,0.66943035],[1101.2,0.8999975],[1100.9,1.3499962],[1100.5,0.1579933],[1100.0,2.2499937]],[[1102.6,0.66239637],[1102.8,0.89332285],[1103.1,1.3399842],[1104.0,2.2333071],[1104.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353971664,[[1102.4,0.67853109],[1102.2,0.8999975],[1102.0,1.3499962],[1100.8,3.1499912]],[[1103.5,0.67038889],[1103.7,0.89332285],[1103.9,1.3399842],[1104.7,2.2333071],[1105.1,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761353999080,[[1102.6,0.67875535],[1102.4,0.8999975],[1102.2,1.3499962],[1101.2,2.2499937],[1101.1,0.1578242]],[[1103.8,0.67319319],[1104.0,0.89332285],[1104.2,1.3399842],[1105.1,2.2333071],[1105.5,0.15785212]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354084064,[[1101.9,0.67875535],[1101.6,0.8999975],[1101.3,1.3499962],[1101.1,0.1578242],[1100.4,2.2499937]],[[1103.4,0.67319319],[1103.7,0.89332285],[1104.0,1.3399842],[1104.9,2.2333071],[1105.5,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354113086,[[1101.5,0.67875535],[1101.3,0.8999975],[1101.1,1.5078204],[1100.3,2.2499937],[1099.9,3.1499912]],[[1102.7,0.67319319],[1102.9,0.89332285],[1103.1,1.3399842],[1103.9,2.2333071],[1104.3,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354142103,[[1101.2,0.67875535],[1101.0,0.8999975],[1100.8,0.15798398],[1100.7,1.3499962],[1099.8,2.2499937]],[[1102.9,0.67319319],[1103.1,0.89332285],[1103.3,1.3399842],[1104.3,2.2333071],[1104.7,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354247294,[[1102.3,0.67688513],[1102.0,0.8999975],[1101.7,1.3499962],[1100.8,0.15798398],[1100.7,2.2499937]],[[1103.5,0.67196204],[1103.8,0.89332285],[1104.1,1.3399842],[1105.2,2.2333071],[1105.7,7.5932441]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354344570,[[1102.3,0.67814016],[1102.0,0.8999975],[1101.7,1.3499962],[1101.3,0.15782563],[1100.5,2.2499937]],[[1103.6,0.67450569],[1103.9,0.89332285],[1104.2,1.3399842],[1105.0,3.1266299],[1105.3,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354386290,[[1102.2,0.67814016],[1102.0,0.8999975],[1101.8,1.3499962],[1101.3,0.15782563],[1101.1,2.2499937]],[[1103.3,0.67450569],[1103.5,0.89332285],[1103.6,1.3399842],[1104.4,2.2333071],[1104.7,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354482070,[[1101.8,0.67415394],[1101.6,0.8999975],[1101.4,1.3499962],[1100.9,0.15798147],[1100.7,2.2499937]],[[1102.8,0.67041426],[1103.0,0.89332285],[1103.2,1.3399842],[1103.8,2.2333071],[1104.2,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354494887,[[1101.6,0.67415394],[1101.4,0.8999975],[1101.1,1.3499962],[1100.9,0.15798147],[1099.9,2.2499937]],[[1102.9,0.67041426],[1103.2,0.89332285],[1103.4,1.3399842],[1104.6,2.2333071],[1104.7,0.15793307]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354631306,[[1102.9,0.67415394],[1102.7,0.8999975],[1102.5,1.3499962],[1101.7,2.2499937],[1101.5,0.15777412]],[[1104.3,0.67041426],[1104.5,0.89332285],[1104.6,1.3399842],[1105.4,2.2333071],[1105.8,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354668624,[[1103.2,0.67415394],[1103.0,0.8999975],[1102.8,1.3499962],[1101.9,2.2499937],[1101.6,3.1499912]],[[1104.4,0.67041426],[1104.6,0.89332285],[1104.9,1.3399842],[1105.7,2.2333071],[1106.1,3.28437398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354720857,[[1103.4,0.6774207],[1103.1,0.8999975],[1102.9,1.3499962],[1101.9,2.2499937],[1101.5,0.15777412]],[[1104.3,0.67492262],[1104.6,0.89332285],[1104.8,1.3399842],[1105.8,2.2333071],[1106.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354813252,[[1103.8,0.6774207],[1103.6,0.8999975],[1103.5,1.3499962],[1102.8,2.2499937],[1102.5,3.1499912]],[[1105.1,0.67492262],[1105.2,0.89332285],[1105.4,1.3399842],[1106.2,2.2333071],[1106.5,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354904939,[[1104.9,0.67121943],[1104.7,0.8999975],[1104.5,1.3499962],[1103.5,2.2499937],[1103.1,3.1499912]],[[1106.2,0.67158992],[1106.4,0.89332285],[1106.6,1.3399842],[1107.5,2.2333071],[1107.9,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761354936672,[[1104.5,0.67744789],[1104.2,0.8999975],[1103.9,1.3499962],[1102.6,2.2499937],[1101.9,10.3277343]],[[1105.8,0.67768696],[1106.1,0.89332285],[1106.4,1.3399842],[1107.7,2.2333071],[1108.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355063489,[[1104.3,0.67744789],[1103.9,0.8999975],[1103.6,1.3499962],[1103.1,0.15747568],[1102.2,2.2499937]],[[1105.9,0.67768696],[1106.3,0.89332285],[1106.6,1.3399842],[1107.9,0.15747568],[1108.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355099022,[[1104.0,0.67421976],[1103.7,0.8999975],[1103.4,1.3499962],[1103.1,0.15747568],[1102.2,2.2499937]],[[1105.5,0.67604037],[1105.8,0.89332285],[1106.1,1.3399842],[1107.3,2.2333071],[1107.9,3.28410558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355204195,[[1104.7,0.67140083],[1104.5,0.8999975],[1104.2,1.3499962],[1103.6,0.15747069],[1103.2,2.2499937]],[[1106.4,0.67353043],[1106.6,0.89332285],[1106.9,1.3399842],[1107.9,2.2333071],[1108.0,0.1574536]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355236612,[[1105.3,0.67480454],[1105.1,0.8999975],[1104.9,1.3499962],[1104.2,2.2499937],[1103.8,3.1499912]],[[1106.2,0.67667067],[1106.4,0.89332285],[1106.6,1.3399842],[1107.4,2.2333071],[1107.6,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355274255,[[1105.2,0.67480454],[1105.0,0.8999975],[1104.7,1.3499962],[1103.7,2.2499937],[1103.6,0.15747069]],[[1106.6,0.67667067],[1106.8,0.89332285],[1107.1,1.3399842],[1108.1,2.2333071],[1108.4,0.15739947]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355406553,[[1106.8,0.66816749],[1106.6,0.8999975],[1106.3,1.3499962],[1105.4,2.2499937],[1105.0,3.1499912]],[[1108.2,0.6706021],[1108.4,0.89332285],[1108.7,1.3399842],[1109.5,2.2333071],[1110.0,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355447897,[[1107.3,0.67084154],[1107.1,0.8999975],[1106.9,1.3499962],[1106.1,2.2499937],[1105.7,3.1499912]],[[1108.5,0.67417241],[1108.7,0.89332285],[1108.9,1.3399842],[1109.7,2.2333071],[1110.0,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355482916,[[1107.5,0.67084154],[1107.1,0.8999975],[1106.7,1.3499962],[1105.1,2.2499937],[1105.0,3.1499912]],[[1109.1,0.67417241],[1109.5,0.89332285],[1109.9,1.3399842],[1110.7,0.15708543],[1111.5,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355570275,[[1108.2,0.67084154],[1108.0,0.8999975],[1107.8,1.3499962],[1107.0,2.2499937],[1106.5,3.1499912]],[[1109.2,0.67417241],[1109.4,0.89332285],[1109.7,1.3399842],[1110.5,2.2333071],[1110.9,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355608611,[[1108.0,0.67084154],[1107.8,0.8999975],[1107.5,1.3499962],[1106.5,2.2499937],[1106.1,0.15698268]],[[1109.4,0.67417241],[1109.6,0.89332285],[1109.9,1.3399842],[1111.0,2.2333071],[1111.4,0.15699189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355698593,[[1108.1,0.67027348],[1107.8,0.8999975],[1107.5,1.3499962],[1106.2,2.2499937],[1105.6,3.1499912]],[[1110.1,0.67375808],[1110.4,0.89332285],[1110.7,1.3399842],[1111.4,0.15699189],[1111.9,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355729126,[[1108.6,0.66546599],[1108.3,0.8999975],[1108.0,1.3499962],[1106.9,2.2499937],[1106.3,3.1499912]],[[1110.9,0.67073677],[1111.2,0.89332285],[1111.5,1.3399842],[1112.2,0.15685886],[1112.6,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355819702,[[1109.3,0.66546599],[1109.1,0.8999975],[1108.8,1.3499962],[1107.8,5.3999849]],[[1110.3,0.67073677],[1110.6,0.89332285],[1110.8,1.3399842],[1111.9,2.2333071],[1112.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355847331,[[1109.4,0.66546599],[1109.1,0.8999975],[1108.9,1.3499962],[1107.7,2.2499937],[1107.1,3.30685925]],[[1110.6,0.67073677],[1110.9,0.89332285],[1111.2,1.3399842],[1112.3,2.2333071],[1112.9,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355914690,[[1110.1,0.66546599],[1109.8,0.8999975],[1109.6,1.3499962],[1108.7,2.2499937],[1108.2,3.1499912]],[[1111.4,0.67073677],[1111.6,0.89332285],[1111.8,1.3399842],[1112.7,2.2333071],[1113.1,0.15675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761355943721,[[1110.2,0.66546599],[1109.9,0.8999975],[1109.7,1.3499962],[1108.6,2.2499937],[1108.1,3.1499912]],[[1111.5,0.67073677],[1111.8,0.89332285],[1112.0,1.3399842],[1113.1,2.2333071],[1113.6,3.2833249]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356021474,[[1110.5,0.66546599],[1110.2,0.8999975],[1110.0,1.3499962],[1109.0,2.2499937],[1108.5,3.1499912]],[[1111.8,0.67073677],[1112.0,0.89332285],[1112.2,1.3399842],[1113.2,2.2333071],[1113.7,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356081528,[[1108.6,0.66546599],[1108.4,0.8999975],[1108.1,1.50672578],[1107.2,2.2499937],[1106.7,3.1499912]],[[1110.3,0.67073677],[1110.6,0.89332285],[1110.8,1.3399842],[1111.7,2.2333071],[1112.2,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356149278,[[1108.5,0.66546599],[1108.2,0.8999975],[1108.1,0.15672958],[1108.0,1.3499962],[1107.0,2.2499937]],[[1110.1,0.67073677],[1110.3,0.89332285],[1110.5,1.3399842],[1111.5,2.2333071],[1112.0,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356176094,[[1108.3,0.66839596],[1108.1,0.8999975],[1107.9,1.50696826],[1107.2,2.2499937],[1106.8,3.1499912]],[[1109.7,0.67185715],[1109.9,0.89332285],[1110.1,1.3399842],[1110.8,2.2333071],[1111.2,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356293593,[[1107.8,0.15699331]],[[1109.6,0.67185715],[1110.0,1.3399842],[1110.8,2.2333071],[1111.3,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356318902,[[1108.1,0.66839596],[1107.9,0.8999975],[1107.7,1.3499962],[1107.4,0.1570344],[1106.9,2.2499937]],[[1109.2,0.67185715],[1109.4,0.89332285],[1109.6,1.3399842],[1110.3,2.2333071],[1110.7,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356380554,[[1108.5,0.66556274],[1108.3,0.88741699],[1108.1,1.3310977],[1107.4,0.1570344],[1107.0,2.2499937]],[[1110.1,0.89693095],[1111.8,3.28356728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356484251,[[1108.6,0.66586074],[1108.5,0.88741699],[1108.3,1.3310977],[1107.5,2.2499937],[1107.4,0.1570344]],[[1109.4,0.67509446],[1109.6,0.89693095],[1109.8,1.3454235],[1110.5,2.2333071],[1110.9,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356595026,[[1107.6,0.66479658],[1107.4,0.88741699],[1107.2,1.3310977],[1106.9,0.15710458],[1106.5,2.2499937]],[[1108.9,0.67235743],[1109.1,0.89693095],[1109.3,1.3454235],[1109.9,2.2333071],[1110.3,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356638977,[[1107.9,0.66574453],[1107.7,0.88765938],[1107.5,1.331489],[1106.9,0.15710458],[1106.7,2.2499937]],[[1109.3,0.67267972],[1109.5,0.8969063],[1109.7,1.3453594],[1110.5,2.2333071],[1110.9,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356745575,[[1108.1,0.66574453],[1107.9,0.88765938],[1107.7,1.331489],[1106.9,0.15710458],[1106.8,2.2499937]],[[1109.1,0.67267972],[1109.3,0.8969063],[1109.5,1.3453594],[1110.4,2.2333071],[1110.8,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356781001,[[1108.2,0.66574453],[1108.0,0.88765938],[1107.8,1.331489],[1107.3,0.15699897],[1107.0,2.2499937]],[[1109.4,0.67267972],[1109.6,0.8969063],[1109.8,1.3453594],[1110.6,2.2333071],[1111.0,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356863875,[[1109.2,0.66574453],[1108.9,0.88765938],[1108.7,1.331489],[1107.7,2.2499937],[1107.3,0.15699897]],[[1110.7,0.67267972],[1111.0,0.8969063],[1111.2,1.3453594],[1112.3,2.2333071],[1112.4,0.15685037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356909214,[[1108.4,0.66574453],[1108.2,0.88765938],[1108.1,1.331489],[1107.3,2.40699267],[1106.9,3.1499912]],[[1110.1,0.67267972],[1110.2,0.8969063],[1110.4,1.3453594],[1111.2,2.2333071],[1111.5,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761356954852,[[1108.9,0.66574453],[1108.7,0.88765938],[1108.5,1.331489],[1107.9,2.2499937],[1107.5,3.1499912]],[[1110.1,0.67267972],[1110.3,0.8969063],[1110.4,1.3453594],[1111.2,2.2333071],[1111.5,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761357071142,[[1108.9,0.66574453],[1108.7,0.88765938],[1108.4,1.331489],[1107.8,0.15690553],[1107.4,2.2499937]],[[1110.0,0.67267972],[1110.2,0.8969063],[1110.5,1.3453594],[1111.4,2.2333071],[1111.9,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761357189737,[[1108.7,0.66430514],[1108.5,0.88765938],[1108.3,1.331489],[1107.9,0.15695861],[1107.6,2.2499937]],[[1109.9,0.67324089],[1110.0,0.8969063],[1110.2,1.3453594],[1110.9,2.2333071],[1111.3,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761357238575,[[1108.5,0.66430514],[1108.3,0.88765938],[1108.1,1.331489],[1107.9,0.15695861],[1107.4,2.2499937]],[[1109.7,0.67324089],[1109.9,0.8969063],[1110.1,1.3453594],[1111.0,2.2333071],[1111.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761357325058,[[1109.2,0.66422278],[1108.9,0.88765938],[1108.7,1.331489],[1107.9,0.15695861],[1107.7,2.2499937]],[[1110.2,0.67222764],[1110.4,0.8969063],[1110.6,1.3453594],[1111.5,2.2333071],[1112.0,0.15689563]]]
["bitfinex-derivatives","BNBF0:USTF0",1761357408738,[[1109.2,0.66681382],[1108.9,0.88765938],[1108.6,1.331489],[1108.4,0.15688078],[1107.6,2.2499937]],[[1110.3,0.67418786],[1110.6,0.8969063],[1110.8,1.3453594],[1111.2,2.2333071],[1111.6,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761357501720,[[1109.1,0.66082803],[1108.9,0.88765938],[1108.7,1.331489],[1108.0,0.15695366],[1107.8,2.2499937]],[[1110.4,0.66815638],[1110.6,0.8969063],[1110.8,1.3453594],[1111.8,2.2333071],[1112.2,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761357540751,[[1109.2,0.66746276],[1108.9,0.88765938],[1108.6,1.331489],[1108.0,0.15695366],[1107.7,3.1499912]],[[1110.4,0.67381152],[1110.7,0.8969063],[1111.0,1.3453594],[1111.6,3.1266299],[1112.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761357587890,[[1109.6,0.66746276],[1109.3,0.88765938],[1109.1,1.331489],[1107.8,2.2499937],[1107.5,3.1499912]],[[1110.9,0.67381152],[1111.1,0.8969063],[1111.4,1.3453594],[1112.5,2.39014121],[1113.0,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761357681375,[[1109.4,0.66746276],[1109.2,0.88765938],[1109.0,1.331489],[1108.4,0.15681574],[1108.1,2.2499937]],[[1110.5,0.67381152],[1110.7,0.8969063],[1110.9,1.3453594],[1111.9,2.2333071],[1112.3,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761357806879,[[1109.8,0.6689958],[1109.6,0.88765938],[1109.4,1.331489],[1108.5,2.2499937],[1108.4,0.15681574]],[[1111.1,0.67477044],[1111.4,0.8969063],[1111.6,1.3453594],[1112.4,2.2333071],[1112.9,3.28340396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761357845502,[[1110.2,0.6660215],[1109.9,0.88765938],[1109.7,1.331489],[1108.8,0.15676276],[1108.7,2.2499937]],[[1111.1,0.67268807],[1111.3,0.8969063],[1111.6,1.3453594],[1112.6,2.2333071],[1113.2,3.28337148]]]
["bitfinex-derivatives","BNBF0:USTF0",1761357935676,[[1109.2,0.66493844],[1109.0,0.88765938],[1108.8,1.331489],[1108.6,0.15688431],[1108.1,2.2499937]],[[1110.6,0.67023582],[1110.8,0.8969063],[1111.0,1.3453594],[1111.7,2.2333071],[1112.1,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761357972721,[[1108.9,0.66493844],[1108.7,0.88765938],[1108.5,1.331489],[1108.4,0.15690129],[1107.7,2.2499937]],[[1110.0,0.67023582],[1110.2,0.8969063],[1110.4,1.3453594],[1111.2,2.2333071],[1111.7,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761358119852,[[1108.7,0.67374235],[1108.5,0.88765938],[1108.2,1.48843133],[1107.3,2.2499937],[1106.8,3.1499912]],[[1109.6,0.989],[1109.8,0.67557126],[1110.1,0.8969063],[1110.3,1.3453594],[1111.3,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761358159082,[[1108.6,0.67275718],[1108.4,0.88765938],[1108.2,1.48843133],[1107.2,2.2499937],[1106.8,3.1499912]],[[1109.5,1.013],[1109.7,0.67457915],[1109.9,0.8969063],[1110.1,1.3453594],[1111.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761358243144,[[1108.6,0.67275718],[1108.3,0.88765938],[1108.1,1.331489],[1107.2,2.2499937],[1076.0,14.355486]],[[1109.6,0.67457915],[1109.8,0.8969063],[1110.1,1.3453594],[1111.0,2.2333071],[1125.7,10.804701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761358328414,[[1107.8,0.67275718],[1107.5,0.88765938],[1107.4,0.15705282],[1107.2,1.331489],[1106.1,2.2499937]],[[1109.1,0.67457915],[1109.4,1.9329063],[1109.6,1.3453594],[1110.7,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761358436693,[[1107.5,0.67109586],[1107.2,0.88765938],[1107.0,1.331489],[1106.6,0.15713367],[1106.1,2.2499937]],[[1108.9,0.67007313],[1109.1,0.8969063],[1109.3,1.3453594],[1110.2,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761358495735,[[1107.6,0.67109586],[1107.3,0.88765938],[1107.1,1.331489],[1106.6,0.15713367],[1106.0,2.2499937]],[[1108.8,0.883],[1108.9,0.67007313],[1109.2,0.8969063],[1109.4,1.3453594],[1110.5,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761358608731,[[1108.5,0.67109586],[1108.3,0.88765938],[1108.1,1.331489],[1107.2,2.2499937],[1106.7,3.1499912]],[[1108.8,0.53436293],[1110.3,0.67007313],[1110.5,0.8969063],[1110.8,1.3453594],[1111.7,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761358651360,[[1107.9,0.67109586],[1107.7,0.88765938],[1107.4,1.48846744],[1106.5,2.2499937],[1106.1,3.1499912]],[[1109.8,0.67007313],[1110.0,0.8969063],[1110.3,1.3453594],[1111.2,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761358769354,[[1108.6,0.67109586],[1108.4,0.88765938],[1108.2,1.331489],[1107.4,2.40697214],[1106.9,3.1499912]],[[1109.5,0.67007313],[1109.8,0.8969063],[1110.0,1.3453594],[1110.8,2.2333071],[1111.3,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761358838521,[[1109.1,0.67109586],[1108.8,0.88765938],[1108.6,1.331489],[1107.7,0.15694233],[1107.6,2.2499937]],[[1110.3,0.67007313],[1110.6,0.8969063],[1110.8,1.3453594],[1111.8,2.2333071],[1112.1,0.15690129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761358886553,[[1109.2,0.67262754],[1109.1,0.88765938],[1108.9,1.331489],[1108.1,2.2499937],[1107.8,3.1499912]],[[1110.2,0.67382831],[1110.3,0.8969063],[1110.5,1.3453594],[1111.2,2.2333071],[1111.6,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761358989247,[[1109.1,0.88765938],[1108.9,1.331489],[1108.1,2.2499937],[1107.7,3.30693353],[1104.3,10.76234]],[[1109.9,1.051],[1110.2,1.65082831],[1110.4,0.8969063],[1110.6,1.3453594],[1111.4,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761359040388,[[1109.0,0.88765938],[1108.7,1.331489],[1108.1,0.15689705],[1107.5,2.2499937],[1106.9,3.1499912]],[[1109.9,1.136],[1110.0,1.131],[1110.3,0.67382831],[1110.6,0.8969063],[1110.9,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761359170587,[[1109.0,0.88765938],[1108.8,1.331489],[1108.1,2.40689075],[1107.7,3.1499912]],[[1110.1,1.008],[1110.2,1.51682831],[1110.4,0.8969063],[1110.6,1.3453594],[1112.2,4.4666142]]]
["bitfinex-derivatives","BNBF0:USTF0",1761359251847,[[1109.5,0.88765938],[1109.3,1.331489],[1108.4,2.40684407],[1108.0,3.1499912],[1107.3,4.4999875]],[[1110.7,1.73282831],[1110.9,0.8969063],[1111.1,1.3453594],[1111.4,1.129],[1113.0,4.4666142]]]
["bitfinex-derivatives","BNBF0:USTF0",1761359355943,[[1109.8,0.67219582],[1109.5,0.88765938],[1109.3,1.331489],[1108.4,0.15685037],[1108.3,2.2499937]],[[1110.8,1.89182831],[1111.1,0.8969063],[1111.3,1.3453594],[1112.3,2.2333071],[1112.9,0.15680867]]]
["bitfinex-derivatives","BNBF0:USTF0",1761359477251,[[1110.6,0.6688907],[1110.1,0.88765938],[1109.7,1.331489],[1108.7,4.4999875],[1108.0,2.2499937]],[[1110.7,0.64934416],[1112.4,0.6733931],[1112.9,0.8969063],[1113.3,4.4719893],[1115.0,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761359504670,[[1110.7,0.66488439],[1110.4,0.88765938],[1110.2,1.331489],[1109.2,2.2499937],[1108.9,0.15674299]],[[1112.2,0.877],[1112.6,0.6733931],[1112.8,0.8969063],[1113.1,1.3453594],[1114.0,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761359606643,[[1111.2,0.66831872],[1111.0,0.88765938],[1110.8,1.331489],[1109.9,2.2499937],[1109.5,3.1499912]],[[1112.4,0.67116307],[1112.7,0.8969063],[1112.8,0.891],[1112.9,1.3453594],[1113.8,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761359640267,[[1111.3,0.66831513],[1111.0,0.88765938],[1110.8,1.331489],[1110.0,2.2499937],[1109.5,3.1499912]],[[1112.3,1.048],[1112.5,0.67163796],[1112.7,0.8969063],[1112.9,1.3453594],[1113.7,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761359761571,[[1111.0,0.88765938],[1110.7,1.331489],[1109.7,0.15656387],[1109.3,2.2499937],[1108.9,3.1499912]],[[1112.1,1.166],[1112.2,0.67369713],[1112.5,0.8969063],[1112.8,1.3453594],[1114.2,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761359800395,[[1111.2,0.88765938],[1111.0,1.331489],[1110.2,2.2499937],[1109.7,3.30655507]],[[1112.3,0.992],[1112.4,0.67369713],[1112.7,0.8969063],[1112.9,1.3453594],[1113.7,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761359906380,[[1110.8,0.88765938],[1110.5,1.331489],[1110.1,0.15658994],[1109.3,2.2499937],[1108.7,3.1499912]],[[1112.2,0.74],[1112.4,0.67284315],[1112.7,0.8969063],[1113.0,1.3453594],[1114.2,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761359967234,[[1110.9,0.88765938],[1110.7,1.331489],[1110.1,0.15658994],[1109.7,2.2499937],[1109.3,3.1499912]],[[1112.0,1.113],[1112.3,0.67374055],[1112.5,0.8969063],[1112.8,1.3453594],[1113.6,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360063625,[[1111.4,0.88765938],[1111.0,1.331489],[1110.5,0.15654838],[1109.5,2.2499937],[1108.7,3.1499912]],[[1113.8,1.044],[1113.9,0.67112213],[1114.2,0.8969063],[1114.6,1.3453594],[1116.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360093464,[[1112.0,0.88765938],[1111.8,1.331489],[1111.0,2.2499937],[1110.5,3.30653958],[1109.9,4.4999875]],[[1113.4,0.67112213],[1113.6,0.8969063],[1113.8,2.3893594],[1114.7,2.2333071],[1115.1,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360160730,[[1112.5,0.88765938],[1112.2,1.331489],[1111.2,2.2499937],[1110.8,3.1499912],[1110.0,4.4999875]],[[1113.7,1.48108165],[1114.0,0.8969063],[1114.3,1.3453594],[1115.3,2.2333071],[1115.8,3.28302561]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360230689,[[1112.6,0.88765938],[1112.3,1.331489],[1111.4,0.15633177],[1111.3,2.2499937],[1110.8,3.1499912]],[[1114.2,0.67208165],[1114.5,0.8969063],[1114.6,1.234],[1114.7,1.3453594],[1115.8,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360277029,[[1112.9,0.66679162],[1112.7,0.88765938],[1112.6,1.331489],[1111.8,2.2499937],[1111.5,3.1499912]],[[1113.8,0.98],[1113.9,0.67208165],[1114.1,0.8969063],[1114.3,1.3453594],[1115.0,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360386026,[[1112.8,0.66679162],[1112.6,0.88765938],[1112.4,1.331489],[1111.6,2.2499937],[1111.4,0.15633177]],[[1113.7,1.64308165],[1114.0,0.8969063],[1114.2,1.3453594],[1115.1,2.2333071],[1118.3,9.0039177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360477196,[[1111.2,0.15652373],[1110.0,2.2499937]],[[1112.7,0.986],[1112.8,0.66685499],[1113.1,0.8969063],[1113.4,1.3453594],[1114.4,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360525433,[[1111.9,0.66390742],[1111.7,0.88765938],[1111.5,1.331489],[1111.2,0.15652373],[1109.8,2.2499937]],[[1113.0,0.66685499],[1113.1,0.8969063],[1113.3,2.4963594],[1115.1,0.1564903]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360573670,[[1112.1,0.66390742],[1111.8,0.88765938],[1111.5,1.331489],[1111.2,0.15652373],[1109.7,2.2499937]],[[1112.8,0.851],[1113.3,0.66685499],[1113.6,0.8969063],[1113.9,1.3453594],[1115.8,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360694851,[[1112.4,0.66390742],[1112.1,0.88765938],[1111.9,1.331489],[1111.5,0.15643086],[1111.0,5.3999849]],[[1113.4,1.48685499],[1113.7,0.8969063],[1113.9,1.3453594],[1114.8,2.2333071],[1115.3,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360792509,[[1112.2,0.66390742],[1111.9,0.88765938],[1111.7,1.331489],[1111.5,0.15643086]],[[1113.4,0.66685499],[1113.5,1.044],[1113.7,0.8969063],[1113.9,1.3453594],[1115.0,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360820035,[[1111.6,0.66390742],[1111.5,1.04409024],[1111.3,1.331489],[1110.5,2.2499937],[1110.2,3.1499912]],[[1113.0,0.66685499],[1113.2,0.8969063],[1113.3,1.3453594],[1113.5,1.044],[1114.4,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360857769,[[1111.3,0.82042552],[1111.0,0.88765938],[1110.7,1.331489],[1110.2,2.2499937],[1099.8,13.458268]],[[1112.9,0.66685499],[1113.2,1.6449063],[1113.5,1.3453594],[1114.1,2.2333071],[1115.2,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761360957848,[[1111.5,0.66390742],[1110.9,0.15657726]],[[1112.8,1.036],[1113.2,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361057116,[[1111.6,0.66924884],[1111.3,0.88765938],[1111.1,1.331489],[1111.0,0.15652092],[1110.1,2.2499937]],[[1112.6,0.67368859],[1112.8,1.6199063],[1113.0,1.3453594],[1114.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361133477,[[1111.3,0.88765938],[1111.1,1.331489],[1111.0,0.15652092],[1110.3,2.2499937],[1109.8,3.1499912]],[[1112.4,0.67368859],[1112.6,0.8969063],[1112.8,1.3453594],[1113.7,2.2333071],[1114.1,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361256284,[[1111.0,0.88765938],[1110.9,0.15658289],[1110.8,1.331489],[1109.9,2.2499937],[1109.4,3.1499912]],[[1112.4,0.67368859],[1112.6,1.8609063],[1112.8,1.3453594],[1113.7,2.2333071],[1114.1,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361297216,[[1111.4,0.88765938],[1111.2,1.331489],[1110.9,0.15658289],[1110.1,2.2499937],[1109.6,3.1499912]],[[1112.8,1.085],[1113.2,0.67368859],[1113.5,0.8969063],[1113.8,1.3453594],[1114.9,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361378074,[[1110.9,0.15658289],[1110.7,0.88765938],[1110.4,1.331489],[1109.5,2.2499937],[1109.4,3.1499912]],[[1112.3,0.67368859],[1112.5,1.6719063],[1112.8,1.3453594],[1113.8,2.2333071],[1114.2,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361398391,[[1110.2,0.15669006],[1109.5,0.88765938],[1109.1,1.331489],[1107.4,2.2499937],[1106.5,3.1499912]],[[1112.3,0.67368859],[1112.5,0.775],[1112.7,0.8969063],[1113.2,1.3453594],[1114.9,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361477450,[[1111.0,0.88765938],[1110.7,1.331489],[1110.2,0.15669006],[1109.6,2.2499937],[1109.0,3.1499912]],[[1114.9,0.67368859],[1115.1,0.8969063],[1115.4,1.3453594],[1115.8,0.15647095],[1116.5,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361501776,[[1111.6,0.88765938],[1111.4,1.331489],[1110.7,2.2499937],[1110.4,3.1499912],[1110.2,0.15669006]],[[1114.8,0.987],[1114.9,0.65641344],[1115.0,0.8969063],[1115.2,1.3453594],[1116.0,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361533301,[[1112.3,0.88765938],[1112.0,1.331489],[1110.4,2.2499937],[1110.2,0.15669006],[1109.7,3.1499912]],[[1114.0,0.65641344],[1114.3,0.8969063],[1114.6,1.3453594],[1114.8,0.987],[1115.7,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361609059,[[1113.3,0.88765938],[1113.1,1.331489],[1112.1,2.2499937],[1111.4,0.15622299],[1111.3,3.1499912]],[[1115.3,0.67059602],[1115.5,0.8969063],[1115.7,2.4453594],[1116.8,2.2333071],[1117.0,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361676211,[[1111.4,0.15622299],[1110.0,0.88765938],[1109.8,1.331489],[1108.8,2.2499937],[1108.2,3.1499912]],[[1114.0,0.66524147],[1114.3,0.8969063],[1114.5,1.3453594],[1115.6,2.2333071],[1116.0,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361695330,[[1111.4,0.15622299],[1110.3,0.88765938],[1110.1,1.331489],[1109.3,2.2499937],[1109.0,3.1499912]],[[1113.8,0.66524147],[1114.0,0.8969063],[1114.2,1.3453594],[1115.0,2.2333071],[1115.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361772405,[[1112.3,0.88765938],[1112.1,1.331489],[1111.0,0.15653993],[1110.6,2.2499937],[1110.3,3.1499912]],[[1115.3,0.66524147],[1115.5,0.8969063],[1115.6,1.3453594],[1116.4,2.2333071],[1116.7,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361796529,[[1112.5,0.88765938],[1112.2,1.331489],[1111.1,2.2499937],[1111.0,0.15653993],[1110.5,3.1499912]],[[1115.4,0.66524147],[1115.6,0.8969063],[1115.9,1.3453594],[1117.0,2.2333071],[1117.3,0.15619284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361820251,[[1113.6,0.88765938],[1113.3,1.331489],[1112.4,2.2499937],[1111.7,3.1499912],[1111.0,4.65652743]],[[1115.2,0.66524147],[1115.5,0.8969063],[1115.7,1.3453594],[1116.8,2.2333071],[1117.1,0.15620827]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361893614,[[1114.2,0.88765938],[1114.0,1.331489],[1113.1,2.2499937],[1112.7,3.1499912],[1112.0,4.4999875]],[[1116.2,0.66890873],[1116.5,0.8969063],[1116.7,1.3453594],[1117.6,2.2333071],[1118.0,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761361926045,[[1113.7,0.88765938],[1113.5,1.331489],[1112.8,2.2499937],[1112.4,3.1499912],[1112.3,0.15609126]],[[1115.8,0.66601968],[1116.0,0.8969063],[1116.3,1.3453594],[1116.9,2.2333071],[1117.1,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362008612,[[1114.1,0.88765938],[1113.9,1.331489],[1113.2,2.2499937],[1112.3,0.15609126],[1112.2,3.1499912]],[[1115.8,0.66601968],[1115.9,0.8969063],[1116.1,1.3453594],[1116.9,2.2333071],[1118.3,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362056758,[[1114.5,0.88765938],[1114.2,1.331489],[1113.3,2.2499937],[1112.8,3.1499912],[1112.3,0.15609126]],[[1117.2,0.66415052],[1117.4,0.8969063],[1117.7,1.3453594],[1118.7,2.2333071],[1119.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362088183,[[1114.1,0.88765938],[1113.9,1.331489],[1113.1,2.2499937],[1112.8,3.1499912],[1111.2,7.1777431]],[[1116.1,0.66415052],[1116.3,0.8969063],[1116.5,1.3453594],[1117.2,2.2333071],[1117.5,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362173140,[[1114.9,0.88765938],[1114.7,1.331489],[1114.0,2.2499937],[1113.3,0.15600869],[1112.5,3.1499912]],[[1116.1,0.66741344],[1116.2,0.8969063],[1116.4,1.3453594],[1117.1,2.2333071],[1118.8,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362192854,[[1113.6,0.88765938],[1113.4,1.331489],[1113.3,0.15600869],[1112.7,2.2499937],[1112.0,3.1499912]],[[1115.6,0.66981387],[1115.8,0.8969063],[1116.0,1.3453594],[1116.7,2.2333071],[1117.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362231283,[[1114.3,0.88765938],[1114.1,1.331489],[1113.4,2.2499937],[1113.1,3.1499912],[1112.5,4.4999875]],[[1115.9,0.66981387],[1116.1,0.8969063],[1116.3,1.3453594],[1117.0,2.2333071],[1117.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362308650,[[1114.0,0.88765938],[1113.6,1.48759426],[1112.4,2.2499937],[1111.8,3.1499912],[1110.9,4.4999875]],[[1116.0,0.66818712],[1116.3,0.8969063],[1116.6,1.3453594],[1117.8,2.2333071],[1117.9,0.15610526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362343777,[[1113.7,0.88765938],[1113.6,0.15610526],[1113.3,1.331489],[1111.7,2.2499937],[1110.9,3.1499912]],[[1116.2,0.66718989],[1116.6,0.8969063],[1117.0,1.3453594],[1118.6,2.2333071],[1119.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362438049,[[1114.6,0.88765938],[1114.2,1.331489],[1114.0,0.15603177],[1112.3,2.2499937],[1111.4,3.1499912]],[[1116.9,0.66718989],[1117.3,0.8969063],[1117.8,1.3453594],[1119.6,2.2333071],[1120.5,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362517610,[[1113.5,0.15619775],[1113.2,0.88765938],[1113.0,1.331489],[1112.3,2.2499937],[1111.9,3.1499912]],[[1115.6,0.66718989],[1115.8,0.8969063],[1116.0,1.3453594],[1116.7,2.2333071],[1117.0,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362552640,[[1114.5,0.88765938],[1114.2,1.331489],[1113.5,0.15619775],[1113.0,2.2499937],[1111.5,4.4999875]],[[1116.6,0.66600307],[1116.9,0.8969063],[1117.2,1.3453594],[1118.4,2.2333071],[1119.0,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362622088,[[1114.8,0.88765938],[1114.6,1.331489],[1113.5,0.15619775],[1113.4,2.2499937],[1112.9,3.1499912]],[[1116.0,0.66817038],[1116.2,0.8969063],[1116.3,1.3453594],[1117.6,2.2333071],[1118.1,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362658026,[[1114.1,0.88765938],[1113.8,1.331489],[1113.5,0.15619775],[1112.9,2.2499937],[1112.5,3.1499912]],[[1115.9,0.66762273],[1116.1,0.8969063],[1116.3,1.3453594],[1117.2,2.2333071],[1117.6,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362730803,[[1114.9,0.88765938],[1114.7,1.331489],[1113.8,2.2499937],[1113.7,0.15609826],[1113.4,3.1499912]],[[1116.1,0.66934337],[1116.4,0.8969063],[1116.6,1.3453594],[1117.4,2.2333071],[1117.6,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362752216,[[1114.8,0.88765938],[1114.6,1.331489],[1113.7,2.40609196],[1113.1,3.1499912],[1109.6,10.76234]],[[1116.3,0.66934337],[1116.5,0.8969063],[1116.8,1.3453594],[1117.7,2.2333071],[1118.1,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362782148,[[1115.2,0.88765938],[1115.0,1.331489],[1114.2,2.2499937],[1113.9,3.1499912],[1113.7,0.15609826]],[[1116.3,0.66934337],[1116.4,0.8969063],[1116.6,1.3453594],[1117.3,2.2333071],[1117.7,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362872124,[[1115.4,0.88765938],[1113.9,2.2499937],[1113.7,0.15609826],[1113.3,3.1499912]],[[1117.0,0.66934337],[1118.7,2.2333071],[1118.9,0.15596324]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362947985,[[1115.0,0.88765938],[1114.7,1.331489],[1114.1,0.15601219],[1113.6,2.2499937],[1113.0,3.1499912]],[[1116.6,0.66946828],[1116.9,0.8969063],[1117.2,1.3453594],[1118.3,2.2333071],[1118.9,3.28259314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761362965508,[[1115.8,0.88765938],[1115.5,1.331489],[1114.7,2.2499937],[1114.3,3.1499912],[1114.1,0.15601219]],[[1118.2,0.66946828],[1118.4,0.8969063],[1118.6,1.3453594],[1119.5,2.2333071],[1119.9,3.28246045]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363051072,[[1115.4,0.88765938],[1115.2,1.331489],[1114.5,2.2499937],[1114.1,3.30600339],[1113.5,4.4999875]],[[1117.0,0.66774256],[1117.2,0.8969063],[1117.4,1.3453594],[1118.1,2.2333071],[1118.6,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363083892,[[1115.7,0.88765938],[1115.5,1.331489],[1114.6,2.2499937],[1114.2,3.1499912],[1114.1,0.15601219]],[[1116.8,0.66774256],[1117.0,0.8969063],[1117.2,1.3453594],[1118.0,2.2333071],[1118.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363170145,[[1114.9,0.88713696],[1114.6,1.331489],[1114.4,0.15598072],[1114.2,2.2499937],[1113.8,3.1499912]],[[1116.6,0.66906227],[1116.7,1.121],[1116.8,0.89327509],[1117.1,1.3453594],[1117.6,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363197971,[[1115.1,0.88713696],[1114.9,1.331489],[1114.4,0.15598072],[1114.1,2.2499937],[1113.7,3.1499912]],[[1116.2,0.825],[1116.6,0.66906227],[1116.9,0.89327509],[1117.1,1.3453594],[1117.8,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363240198,[[1114.9,0.88713696],[1114.7,1.331489],[1114.4,0.15598072],[1113.9,2.2499937],[1113.5,3.1499912]],[[1116.2,1.49386717],[1116.4,0.89327509],[1116.6,1.3453594],[1117.4,2.2333071],[1117.8,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363356291,[[1115.5,0.88713696],[1115.2,1.331489],[1114.7,0.15595695],[1114.1,2.2499937],[1113.7,3.1499912]],[[1116.8,0.66946847],[1117.0,0.89327509],[1117.1,0.987],[1117.3,1.3453594],[1128.0,13.505876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363417051,[[1115.3,0.88713696],[1115.2,1.331489],[1114.7,0.15595695],[1114.4,2.2499937],[1114.1,3.1499912]],[[1116.4,0.942],[1116.6,0.66959549],[1116.8,0.89327509],[1117.0,1.3453594],[1117.7,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363460786,[[1115.1,0.88713696],[1114.8,1.4874872],[1113.7,2.2499937],[1113.1,3.1499912],[1112.3,4.4999875]],[[1116.5,0.763],[1116.6,0.66916184],[1116.8,0.89327509],[1117.1,1.3453594],[1118.3,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363547748,[[1115.0,0.88713696],[1114.8,1.4874872],[1114.0,2.2499937],[1113.5,3.1499912],[1111.1,8.9721789]],[[1116.2,0.66916184],[1116.4,2.06927509],[1116.6,1.3453594],[1117.4,2.2333071],[1117.8,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363602488,[[1115.4,0.88713696],[1115.2,1.331489],[1114.8,0.1559982],[1114.5,2.2499937],[1114.1,3.1499912]],[[1116.9,0.66916184],[1117.1,0.89327509],[1117.3,1.3453594],[1118.0,2.2333071],[1122.2,12.605484]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363704485,[[1116.9,0.65984145],[1116.5,0.87978861],[1116.1,1.3196829],[1114.4,2.2499937],[1113.5,3.1499912]],[[1118.6,1.161],[1119.6,0.67077357],[1120.0,0.89327509],[1120.5,1.3453594],[1122.2,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363726904,[[1116.5,0.65984145],[1116.3,0.87978861],[1116.1,1.3196829],[1115.3,2.2499937],[1115.1,0.15592201]],[[1119.5,0.67077357],[1119.7,0.89327509],[1119.8,1.038],[1119.9,1.3453594],[1120.7,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363751534,[[1116.7,0.652663],[1116.5,0.87978861],[1116.3,1.3196829],[1115.5,2.2499937],[1115.1,3.30591321]],[[1118.7,0.65973167],[1118.9,0.89327509],[1119.1,1.3453594],[1119.8,2.2333071],[1120.2,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363837807,[[1117.1,0.66253794],[1116.9,0.87978861],[1116.7,1.3196829],[1116.0,2.2499937],[1115.6,3.30576804]],[[1118.0,0.66939938],[1118.1,0.89327509],[1118.2,1.117],[1118.3,1.3453594],[1119.0,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363881642,[[1116.9,0.66253794],[1116.7,0.87978861],[1116.4,1.3196829],[1115.6,0.15577684],[1115.4,2.2499937]],[[1118.2,0.66939938],[1118.3,0.951],[1118.4,0.89327509],[1118.7,1.3453594],[1119.6,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761363975020,[[1115.5,0.87978861],[1115.4,0.15591433],[1115.3,1.3196829],[1114.7,2.2499937],[1114.0,3.1499912]],[[1117.1,0.6684235],[1117.3,0.89327509],[1117.5,2.2443594],[1118.2,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364046980,[[1116.0,0.87978861],[1115.8,1.3196829],[1115.4,0.15591433],[1114.4,3.1499912]],[[1118.3,0.6684235],[1118.4,0.959],[1118.5,0.89327509],[1118.7,1.3453594],[1119.6,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364096719,[[1116.1,0.87978861],[1116.0,1.3196829],[1115.4,0.15591433],[1115.3,2.2499937],[1114.9,3.1499912]],[[1117.3,0.6684235],[1117.5,0.89327509],[1117.7,2.1663594],[1118.4,2.2333071],[1118.8,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364160670,[[1116.5,0.87978861],[1116.3,1.3196829],[1115.4,2.40590803],[1114.9,3.1499912],[1114.3,4.4999875]],[[1117.6,1.173],[1118.1,0.6684235],[1118.3,0.89327509],[1118.5,1.3453594],[1119.3,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364188897,[[1116.5,0.87978861],[1116.2,1.3196829],[1115.8,0.15579288],[1115.4,2.2499937],[1115.0,3.1499912]],[[1118.0,1.6344235],[1118.2,0.89327509],[1118.4,1.3453594],[1119.3,2.2333071],[1119.7,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364230522,[[1116.6,0.87978861],[1116.4,1.3196829],[1115.8,0.15579288],[1115.4,2.2499937],[1114.9,3.1499912]],[[1117.7,0.6684235],[1117.8,0.844],[1117.9,0.89327509],[1118.0,1.3453594],[1119.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364322779,[[1114.8,0.87978861],[1114.6,0.15605206],[1114.5,1.3196829],[1113.6,2.2499937],[1113.2,3.1499912]],[[1116.4,1.59628752],[1116.6,0.89327509],[1116.8,1.3453594],[1117.7,2.2333071],[1118.2,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364362222,[[1115.0,0.87978861],[1114.8,1.3196829],[1114.6,0.15605206],[1113.7,2.2499937],[1113.2,3.1499912]],[[1116.3,1.68878082],[1116.6,0.89327509],[1116.8,1.3453594],[1117.9,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364461497,[[1115.3,0.87978861],[1115.1,1.3196829],[1114.6,0.15605206],[1114.4,2.2499937],[1114.0,3.1499912]],[[1116.5,1.176],[1116.6,0.67107826],[1116.8,0.89327509],[1116.9,1.3453594],[1117.7,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364568396,[[1115.7,0.87978861],[1115.5,1.3196829],[1114.8,0.15598561],[1114.6,2.2499937],[1114.2,3.1499912]],[[1117.9,0.66506418],[1118.2,0.89327509],[1118.4,1.3453594],[1119.2,2.2333071],[1119.6,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364602216,[[1115.4,1.3196829],[1114.8,0.15598561],[1114.5,2.2499937],[1114.1,3.1499912],[1113.4,4.4999875]],[[1117.1,0.66506418],[1117.4,0.89327509],[1117.6,1.3453594],[1117.8,0.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364672578,[[1115.7,0.88722812],[1115.4,1.3196829],[1115.3,0.15587592],[1114.6,2.2499937],[1113.8,3.1499912]],[[1117.5,0.66506418],[1117.6,1.159],[1117.7,0.89327509],[1118.0,1.3453594],[1119.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364708318,[[1115.7,0.88722812],[1115.5,1.3196829],[1115.3,0.15587592],[1114.6,2.2499937],[1114.2,3.1499912]],[[1117.2,0.66806637],[1117.4,0.89327509],[1117.6,1.3453594],[1118.4,2.2333071],[1118.9,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364751149,[[1115.8,0.88722812],[1115.5,1.3196829],[1115.3,0.15587592],[1114.2,2.2499937],[1113.6,3.1499912]],[[1117.1,1.04],[1117.4,0.66806637],[1117.7,0.89327509],[1118.0,1.3453594],[1119.3,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364821510,[[1116.1,0.88722812],[1115.8,1.3196829],[1115.5,2.2499937],[1115.3,0.15587592],[1115.1,3.1499912]],[[1118.1,1.156],[1118.5,0.66806637],[1118.8,0.89327509],[1119.1,1.3453594],[1119.5,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364864243,[[1116.3,1.3196829],[1115.8,0.1557873],[1115.5,2.2499937],[1115.2,3.1499912],[1114.6,4.4999875]],[[1117.3,0.52632831],[1117.6,0.66806637],[1117.7,0.89327509],[1117.9,2.3023594],[1118.7,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364928603,[[1116.3,1.3196829],[1115.8,0.1557873],[1115.1,2.2499937],[1114.5,3.1499912],[1113.6,4.4999875]],[[1117.6,0.52905579],[1117.7,0.979],[1118.0,0.66944284],[1118.3,0.89327509],[1118.6,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761364980948,[[1116.8,1.3196829],[1115.9,2.2499937],[1115.8,0.1557873],[1115.4,3.1499912],[1114.7,4.4999875]],[[1117.4,0.896],[1118.3,0.6704159],[1118.5,0.89327509],[1118.7,1.3453594],[1119.6,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365021996,[[1116.8,1.3196829],[1116.1,2.2499937],[1115.8,0.1557873],[1115.7,3.1499912],[1115.2,4.4999875]],[[1117.9,1.03],[1118.0,0.66942955],[1118.2,0.89327509],[1118.4,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365065229,[[1116.4,1.3196829],[1116.2,0.15576359],[1115.4,2.2499937],[1114.9,3.1499912],[1114.1,4.4999875]],[[1117.9,1.03],[1118.4,0.66942955],[1118.6,0.89327509],[1118.9,1.3453594],[1119.9,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365078843,[[1116.2,1.47544649],[1114.9,2.2499937],[1114.3,3.1499912],[1113.3,4.4999875],[1111.4,7.1777431]],[[1118.0,0.52366841],[1118.3,0.86],[1118.6,0.66942955],[1118.9,0.89327509],[1119.2,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365094863,[[1116.6,1.3196829],[1116.2,0.15576359],[1115.4,2.2499937],[1114.9,3.1499912],[1114.0,4.4999875]],[[1118.3,0.86],[1118.9,0.66627749],[1119.2,0.89327509],[1119.5,1.3453594],[1120.6,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365146499,[[1116.5,1.3196829],[1116.2,0.15576359],[1115.1,2.2499937],[1114.3,3.1499912],[1113.2,4.4999875]],[[1119.1,0.52147158],[1119.2,1.87711746],[1119.6,0.89327509],[1119.9,1.3453594],[1121.3,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365164813,[[1117.1,1.3196829],[1116.2,0.15576359],[1115.8,2.2499937],[1115.2,3.1499912],[1114.2,4.4999875]],[[1118.8,0.5234318],[1119.2,1.87711746],[1119.5,0.89327509],[1119.9,1.3453594],[1121.2,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365229269,[[1117.5,1.3196829],[1116.3,2.2499937],[1116.2,0.15576359],[1115.7,3.1499912],[1114.8,4.4999875]],[[1118.7,0.52547437],[1119.2,0.66783422],[1119.5,0.89327509],[1119.8,1.3453594],[1121.0,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365271202,[[1117.7,1.3196829],[1116.8,0.15561871],[1116.7,2.2499937],[1116.1,3.1499912],[1115.3,4.4999875]],[[1118.8,0.52634169],[1119.1,0.66783422],[1119.4,0.89327509],[1119.6,1.3453594],[1120.7,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365274506,[[1117.7,1.3196829],[1116.8,0.15561871],[1116.7,2.2499937],[1116.3,3.1499912],[1115.5,4.4999875]],[[1118.7,0.52636903],[1119.0,0.66783422],[1119.2,0.89327509],[1119.5,1.3453594],[1120.4,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365329044,[[1116.8,0.15561871],[1116.4,1.3196829],[1115.1,2.2499937],[1114.5,3.1499912],[1113.9,4.4999875]],[[1118.8,0.66649347],[1119.1,0.89327509],[1119.4,1.3453594],[1120.7,2.2333071],[1121.3,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365346758,[[1116.8,0.15561871],[1116.7,1.3196829],[1115.7,2.2499937],[1115.4,3.1499912],[1114.8,4.4999875]],[[1118.2,0.52469886],[1118.6,0.66649347],[1118.8,0.89327509],[1119.1,1.3453594],[1120.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365388202,[[1116.8,0.15561871],[1116.7,1.3196829],[1115.1,2.2499937],[1114.3,3.1499912],[1113.1,4.4999875]],[[1118.6,0.52403097],[1119.3,0.66649347],[1119.6,0.89327509],[1120.0,1.3453594],[1121.2,0.15567858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365400707,[[1117.0,1.3196829],[1116.8,0.15561871],[1115.8,2.2499937],[1115.2,3.1499912],[1114.3,4.4999875]],[[1118.5,0.52484735],[1119.0,0.66649347],[1119.3,0.89327509],[1119.6,1.3453594],[1120.8,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365424725,[[1117.3,1.3196829],[1116.8,0.15561871],[1116.2,2.2499937],[1115.7,3.1499912],[1114.9,4.4999875]],[[1118.4,0.52615007],[1118.9,0.66746526],[1119.1,0.89327509],[1119.4,1.3453594],[1120.5,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365460341,[[1117.4,1.3196829],[1117.1,0.15565978],[1116.0,2.2499937],[1115.2,3.1499912],[1114.1,4.4999875]],[[1119.4,0.5252282],[1119.5,0.66746526],[1119.9,0.89327509],[1120.2,1.3453594],[1121.5,0.15560549]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365478058,[[1117.1,0.15565978],[1116.8,1.3196829],[1115.6,2.2499937],[1115.0,3.1499912],[1114.1,4.4999875]],[[1118.3,0.52462844],[1118.8,0.66746526],[1119.1,0.89327509],[1119.4,1.3453594],[1120.6,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365518388,[[1117.1,0.15565978],[1117.0,1.3196829],[1116.0,2.2499937],[1115.6,3.1499912],[1114.3,4.4999875]],[[1118.5,0.5232977],[1118.8,0.66746526],[1119.0,0.89327509],[1119.2,1.3453594],[1120.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365559217,[[1117.1,1.47534268],[1115.9,2.2499937],[1115.3,3.1499912],[1114.6,4.4999875],[1112.6,7.1777431]],[[1118.4,0.52505325],[1118.9,0.66981348],[1119.2,0.89327509],[1119.5,1.3453594],[1120.8,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365576633,[[1117.1,0.15565978],[1117.0,1.3196829],[1115.6,2.2499937],[1114.9,3.1499912],[1113.9,4.4999875]],[[1118.7,0.52500473],[1118.9,0.66981348],[1119.3,0.89327509],[1119.6,1.3453594],[1120.9,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365614057,[[1117.1,0.15565978],[1116.2,2.2499937],[1115.7,3.1499912],[1115.0,4.4999875],[1113.6,7.1777431]],[[1118.7,0.54793703],[1118.8,0.66981348],[1119.1,0.89327509],[1119.3,1.3453594],[1120.3,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365630066,[[1117.1,0.15565978],[1116.9,1.32997863],[1115.6,2.2499937],[1114.9,3.1499912],[1114.3,4.4999875]],[[1119.0,0.52806993],[1119.1,0.66981348],[1119.5,0.89327509],[1119.8,1.3453594],[1121.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365647290,[[1117.3,0.15567022],[1117.0,1.32997863],[1115.8,2.2499937],[1115.2,3.1499912],[1114.2,4.4999875]],[[1118.6,0.52794245],[1119.1,0.66981348],[1119.4,0.89327509],[1119.7,1.3453594],[1120.9,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365689228,[[1117.3,1.48564885],[1116.0,2.2499937],[1115.3,3.1499912],[1114.3,4.4999875],[1112.3,7.1777431]],[[1119.2,0.66981348],[1119.6,0.89327509],[1119.9,1.3453594],[1121.2,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365706543,[[1117.5,1.32997863],[1117.3,0.15567022],[1116.5,2.2499937],[1116.0,3.1499912],[1115.2,4.4999875]],[[1119.1,0.66981348],[1119.4,0.89327509],[1119.6,1.3453594],[1120.6,2.2333071],[1121.9,4.4666142]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365748165,[[1117.7,1.32997863],[1117.3,0.15567022],[1117.0,2.2499937],[1116.6,3.1499912],[1116.1,4.4999875]],[[1118.8,0.66981348],[1119.0,0.89327509],[1119.2,1.3453594],[1119.9,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365775986,[[1117.6,1.32997863],[1117.3,0.15567022],[1116.7,2.2499937],[1116.3,3.1499912],[1115.6,4.4999875]],[[1118.9,0.66981348],[1119.1,0.89327509],[1119.3,1.3453594],[1120.2,2.2333071],[1137.9,9.0039177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365807909,[[1117.5,1.32997863],[1117.3,0.15567022],[1116.6,2.2499937],[1116.1,3.1499912],[1115.4,4.4999875]],[[1118.4,0.52626199],[1118.8,0.66981348],[1119.0,0.89327509],[1119.3,1.3453594],[1120.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365849631,[[1117.2,0.15570992],[1116.7,1.32997863],[1115.5,2.2499937],[1114.9,3.1499912],[1114.0,4.4999875]],[[1118.7,0.66796082],[1119.0,0.89327509],[1119.3,1.3453594],[1120.5,2.2333071],[1125.0,9.0039177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365862144,[[1117.2,0.15570992],[1116.7,1.32997863],[1115.3,2.2499937],[1114.7,3.1499912],[1113.7,4.4999875]],[[1118.4,0.52426063],[1118.8,0.66796082],[1119.1,0.89327509],[1119.5,1.3453594],[1120.7,0.15570992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365879958,[[1117.3,1.32997863],[1117.2,0.15570992],[1116.4,2.2499937],[1115.9,3.1499912],[1115.2,4.4999875]],[[1118.8,0.66796082],[1119.0,0.89327509],[1119.2,1.3453594],[1120.1,2.2333071],[1139.1,9.0039177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365921579,[[1117.3,1.32997863],[1117.2,0.15570992],[1116.4,2.2499937],[1116.0,3.1499912],[1115.3,4.4999875]],[[1119.5,0.51866345],[1119.6,0.66796082],[1119.8,0.89327509],[1120.0,1.3453594],[1120.9,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365960800,[[1117.6,1.32997863],[1117.2,0.15570992],[1116.4,2.2499937],[1115.8,3.1499912],[1114.9,4.4999875]],[[1118.8,0.5222968],[1119.3,0.66705314],[1119.6,0.89327509],[1119.9,1.3453594],[1121.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761365980913,[[1117.3,1.32997863],[1117.2,0.15570992],[1116.4,2.2499937],[1116.0,3.1499912],[1115.3,4.4999875]],[[1118.8,0.5207425],[1119.1,0.66705314],[1119.3,0.89327509],[1119.6,1.3453594],[1120.5,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366021740,[[1117.6,0.15554706],[1117.4,1.32997863],[1116.4,2.2499937],[1115.8,3.1499912],[1114.8,4.4999875]],[[1119.1,0.52068916],[1119.5,0.66705314],[1119.8,0.89327509],[1120.1,1.3453594],[1121.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366039467,[[1117.6,0.15554706],[1117.1,1.32997863],[1115.4,2.2499937],[1114.5,3.1499912],[1113.2,4.4999875]],[[1119.6,0.5218985],[1119.8,0.66705314],[1120.3,0.89327509],[1120.7,1.3453594],[1121.9,0.15554324]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366079812,[[1117.6,0.15554706],[1117.1,1.32997863],[1115.3,2.2499937],[1114.4,3.1499912],[1113.2,4.4999875]],[[1118.8,0.52494586],[1119.5,0.66705314],[1120.0,0.89327509],[1120.4,1.3453594],[1122.2,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366097230,[[1117.6,0.15554706],[1117.4,1.32997863],[1116.3,2.2499937],[1115.8,3.1499912],[1115.0,4.4999875]],[[1118.9,0.52451657],[1119.0,0.66705314],[1119.3,0.89327509],[1119.5,1.3453594],[1120.5,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366120856,[[1117.6,0.15554706],[1117.3,1.32997863],[1116.4,2.2499937],[1116.0,3.1499912],[1114.1,7.1777431]],[[1118.8,0.52439012],[1118.9,0.66705314],[1119.2,0.89327509],[1119.4,1.3453594],[1120.3,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366151081,[[1117.6,0.15554706],[1116.9,1.32997863],[1115.5,2.2499937],[1114.8,3.1499912],[1113.8,13.4721664]],[[1119.0,0.52371856],[1119.1,0.66778253],[1119.4,0.89327509],[1119.7,1.3453594],[1121.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366168497,[[1117.6,0.15554706],[1117.1,1.32997863],[1116.2,2.2499937],[1115.7,3.1499912],[1114.9,4.4999875]],[[1118.5,0.52376759],[1118.8,0.66778253],[1119.1,0.89327509],[1119.3,1.3453594],[1120.2,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366208931,[[1117.6,0.15554706],[1117.3,1.32997863],[1116.2,2.2499937],[1115.5,3.1499912],[1114.6,4.4999875]],[[1118.8,0.5248637],[1119.0,0.6691259],[1119.3,0.89327509],[1119.6,1.3453594],[1120.6,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366250366,[[1117.6,0.15564516],[1117.4,1.32997863],[1116.3,2.2499937],[1115.8,3.1499912],[1115.0,4.4999875]],[[1118.6,0.52496108],[1118.9,0.6691259],[1119.2,0.89327509],[1119.4,1.3453594],[1120.5,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366267981,[[1117.6,0.15564516],[1117.5,1.32997863],[1115.9,2.2499937],[1115.3,3.1499912],[1114.3,4.4999875]],[[1118.6,0.52493094],[1118.7,0.66947114],[1118.9,0.89327509],[1119.1,1.3453594],[1119.8,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366280798,[[1117.6,0.15564516],[1117.3,1.32997863],[1116.3,2.2499937],[1115.8,3.1499912],[1115.0,4.4999875]],[[1118.6,0.52499362],[1118.8,0.66947114],[1119.1,0.89327509],[1119.3,1.3453594],[1120.3,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366327822,[[1117.6,0.15564516],[1117.3,1.32997863],[1116.4,2.2499937],[1115.9,3.1499912],[1115.2,4.4999875]],[[1118.6,1.19465163],[1118.9,0.89327509],[1119.1,1.3453594],[1120.0,2.2333071],[1120.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366340127,[[1117.6,0.15564516],[1117.4,1.32997863],[1116.5,2.2499937],[1116.0,3.1499912],[1115.3,4.4999875]],[[1118.3,0.52537721],[1118.6,0.66947114],[1118.9,0.89327509],[1119.1,1.3453594],[1120.0,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366381362,[[1117.2,0.15570714],[1116.4,1.32997863],[1115.4,2.2499937],[1115.1,3.1499912],[1114.4,4.4999875]],[[1118.2,0.52290254],[1118.5,0.66947114],[1118.8,0.89327509],[1119.0,1.3453594],[1120.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366398971,[[1117.2,1.48568577],[1116.5,2.2499937],[1116.1,3.1499912],[1115.6,4.4999875],[1109.6,13.458268]],[[1118.6,0.52234466],[1118.8,0.66708189],[1119.0,0.89327509],[1119.2,1.3453594],[1119.9,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366440111,[[1117.2,0.15570714],[1117.1,1.32997863],[1116.3,2.2499937],[1115.9,3.1499912],[1114.9,4.4999875]],[[1118.7,0.52254829],[1118.8,0.66708189],[1119.0,0.89327509],[1119.2,1.3453594],[1120.0,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366465635,[[1117.2,0.15570714],[1116.7,1.32997863],[1115.5,2.2499937],[1114.9,3.1499912],[1114.0,4.4999875]],[[1118.5,0.52458719],[1118.7,0.66708189],[1119.0,0.89327509],[1119.3,1.3453594],[1120.4,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366499858,[[1116.5,0.15580822],[1116.1,1.32997863],[1115.3,2.2499937],[1114.9,3.1499912],[1114.2,4.4999875]],[[1117.6,0.52308869],[1118.0,0.66708189],[1118.2,0.89327509],[1118.4,1.3453594],[1119.2,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366540998,[[1116.1,0.15586684],[1115.6,1.32997863],[1114.7,2.2499937],[1114.1,3.1499912],[1113.4,4.4999875]],[[1117.6,0.52249508],[1117.7,0.66708189],[1117.9,0.89327509],[1118.1,1.3453594],[1119.0,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366560706,[[1116.1,0.15586684],[1115.8,1.32997863],[1115.0,2.2499937],[1114.6,3.1499912],[1113.9,4.4999875]],[[1117.1,0.52466062],[1117.5,0.66708189],[1117.7,0.89327509],[1117.9,1.3453594],[1118.9,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366573916,[[1116.1,0.15586684],[1115.9,1.32997863],[1115.0,2.2499937],[1114.6,3.1499912],[1114.0,4.4999875]],[[1117.2,0.66708189],[1117.4,0.89327509],[1117.6,1.3453594],[1118.4,2.2333071],[1168.7,20.258814]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366614632,[[1116.1,0.15586684],[1115.7,1.32997863],[1114.7,2.2499937],[1114.2,3.1499912],[1113.0,4.4999875]],[[1116.9,0.52612358],[1117.2,0.67004727],[1117.5,0.89327509],[1117.7,1.3453594],[1118.8,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366659164,[[1116.1,0.15586684],[1115.8,1.32997863],[1115.0,2.2499937],[1114.6,3.1499912],[1114.2,4.4999875]],[[1116.9,0.52481758],[1117.3,0.67004727],[1117.5,0.89327509],[1117.7,1.3453594],[1118.4,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366674076,[[1116.1,0.15586684],[1116.0,1.32997863],[1115.2,2.2499937],[1114.8,3.1499912],[1114.1,4.4999875]],[[1117.3,0.52480183],[1117.6,0.67004727],[1117.8,0.89327509],[1118.0,1.3453594],[1118.8,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366691290,[[1115.7,0.15593878],[1115.4,1.32997863],[1114.6,2.2499937],[1113.4,3.1499912],[1112.5,4.4999875]],[[1116.7,0.52429741],[1117.1,0.67004727],[1117.3,0.89327509],[1117.5,1.3453594],[1118.3,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366732122,[[1114.9,0.15602652],[1114.1,1.32997863],[1112.9,2.2499937],[1112.4,3.1499912],[1111.8,4.4999875]],[[1116.6,0.52030547],[1116.7,1.147],[1116.8,0.67004727],[1117.1,0.89327509],[1117.4,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366784376,[[1114.2,1.49389912],[1113.3,2.2499937],[1113.1,3.1499912],[1112.2,4.4999875]],[[1115.7,0.935],[1116.1,0.67004727],[1116.3,0.89327509],[1116.5,1.3453594],[1117.3,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366809695,[[1114.2,0.15610526],[1114.1,1.33779386],[1113.5,2.2499937],[1113.1,3.1499912],[1112.6,4.4999875]],[[1115.3,0.52580757],[1115.6,0.67004727],[1115.8,0.89327509],[1116.0,1.3453594],[1116.1,0.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366837327,[[1114.2,0.15610526],[1113.8,1.33779386],[1112.9,2.2499937],[1112.4,3.1499912],[1111.7,4.4999875]],[[1115.2,0.52542005],[1115.3,0.868],[1115.5,0.67004727],[1115.8,0.89327509],[1116.0,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366875562,[[1114.2,0.15610526],[1114.0,1.33779386],[1113.1,2.2499937],[1112.7,3.1499912],[1111.9,4.4999875]],[[1114.9,1.152],[1115.3,0.67004727],[1115.6,0.89327509],[1115.8,1.3453594],[1117.2,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366898885,[[1114.3,1.33779386],[1114.2,0.15610526],[1113.3,2.2499937],[1112.8,3.1499912],[1112.1,4.4999875]],[[1115.7,0.52635919],[1115.8,0.842],[1116.0,0.67004727],[1116.3,0.89327509],[1116.5,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366939312,[[1113.4,0.15621879],[1113.2,1.33779386],[1112.4,2.2499937],[1111.9,3.1499912],[1111.3,4.4999875]],[[1115.2,0.52346501],[1115.3,0.66571039],[1115.5,0.89327509],[1115.7,1.3453594],[1115.8,0.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761366964826,[[1113.6,1.33779386],[1113.4,0.15621879],[1112.7,2.2499937],[1112.3,3.1499912],[1111.6,4.4999875]],[[1115.0,0.52561009],[1115.4,1.82571039],[1115.7,0.89327509],[1115.9,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367006274,[[1113.4,0.15621879],[1113.3,1.33779386],[1112.0,2.2499937],[1111.4,3.1499912],[1110.4,4.4999875]],[[1115.0,0.5264649],[1115.2,0.66571039],[1115.3,0.844],[1115.5,0.89327509],[1115.8,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367024389,[[1113.5,1.33779386],[1113.4,0.15621879],[1112.4,2.2499937],[1111.8,3.1499912],[1110.9,4.4999875]],[[1114.9,0.5266022],[1115.5,0.66571039],[1115.8,0.89327509],[1116.1,1.3453594],[1117.2,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367094342,[[1114.1,1.33779386],[1113.7,0.15611717],[1112.8,2.2499937],[1112.2,3.1499912],[1111.3,4.4999875]],[[1115.6,0.52552481],[1115.7,0.999],[1116.2,0.66571039],[1116.5,0.89327509],[1116.8,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367149990,[[1114.1,1.33779386],[1113.7,0.15611717],[1112.9,2.2499937],[1112.2,3.1499912],[1111.2,4.4999875]],[[1115.5,0.52719653],[1115.6,0.993],[1116.0,0.66571039],[1116.3,0.89327509],[1116.7,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367168100,[[1114.3,1.33779386],[1113.7,0.15611717],[1113.4,2.2499937],[1113.0,3.1499912],[1112.2,4.4999875]],[[1115.4,0.52667167],[1115.6,0.993],[1115.8,0.66571039],[1116.0,0.89327509],[1116.2,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367185016,[[1114.7,1.33779386],[1113.8,2.2499937],[1113.7,0.15611717],[1113.4,3.1499912],[1113.2,4.4999875]],[[1115.8,0.52611897],[1116.2,0.66571039],[1116.4,0.89327509],[1116.7,1.3453594],[1117.6,5.359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367236058,[[1114.3,1.33779386],[1113.7,0.15611717],[1113.5,2.2499937],[1113.0,3.1499912],[1112.4,4.4999875]],[[1115.8,1.03],[1115.9,0.66571039],[1116.1,0.89327509],[1116.3,1.3453594],[1125.9,12.605484]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367267278,[[1114.5,1.33779386],[1113.9,0.15610456],[1113.4,2.2499937],[1113.0,3.1499912],[1112.2,4.4999875]],[[1115.8,0.66830598],[1116.0,1.95527509],[1116.2,1.3453594],[1117.0,2.2333071],[1125.6,12.605484]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367308413,[[1114.7,1.33779386],[1114.0,2.2499937],[1113.9,0.15610456],[1113.6,3.1499912],[1113.1,4.4999875]],[[1116.4,1.129],[1116.6,0.66830598],[1116.8,0.89327509],[1116.9,1.3453594],[1132.7,9.0039177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367350132,[[1113.9,1.49389842],[1112.9,2.2499937],[1112.3,3.1499912],[1111.6,4.4999875],[1110.3,7.1777431]],[[1115.6,0.905],[1115.9,0.66830598],[1116.2,0.89327509],[1116.4,1.3453594],[1120.3,7.2031342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367376959,[[1114.0,1.33779386],[1113.9,0.15610456],[1112.9,2.2499937],[1112.3,3.1499912],[1111.4,4.4999875]],[[1115.4,0.52477589],[1115.7,1.012],[1115.9,0.66830598],[1116.2,0.89327509],[1116.5,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367424694,[[1114.4,1.33779386],[1113.9,0.15610456],[1113.5,2.2499937],[1113.0,3.1499912],[1112.2,4.4999875]],[[1115.3,0.947],[1116.0,0.67017205],[1116.3,0.89327509],[1116.5,1.3453594],[1117.5,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367473628,[[1114.1,0.15611087],[1113.9,1.33779386],[1112.6,2.2499937],[1111.9,3.1499912],[1110.8,4.4999875]],[[1115.4,0.5258463],[1115.5,1.113],[1116.1,0.66838305],[1116.4,0.89327509],[1116.8,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367491136,[[1114.3,1.33779386],[1114.1,0.15611087],[1113.4,2.2499937],[1112.9,3.1499912],[1112.2,4.4999875]],[[1115.3,0.52605013],[1115.5,1.113],[1115.8,0.66838305],[1116.0,0.89327509],[1116.2,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367560004,[[1114.6,1.33779386],[1114.1,0.15611087],[1113.5,2.2499937],[1113.0,3.1499912],[1112.2,4.4999875]],[[1116.5,0.771],[1116.8,0.66595145],[1117.1,0.89327509],[1117.4,1.3453594],[1125.0,12.605484]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367577225,[[1115.0,1.33779386],[1114.1,0.15611087],[1114.0,2.2499937],[1113.5,3.1499912],[1112.7,4.4999875]],[[1116.5,1.43733381],[1116.8,0.89327509],[1117.0,1.3453594],[1118.0,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367618059,[[1114.5,1.33779386],[1114.1,0.15611087],[1113.3,2.2499937],[1112.7,3.1499912],[1111.7,4.4999875]],[[1116.1,0.802],[1116.4,0.66786706],[1116.7,0.89327509],[1117.0,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367636669,[[1114.8,1.33779386],[1114.1,0.15611087],[1113.7,2.2499937],[1113.1,3.1499912],[1112.2,4.4999875]],[[1116.1,1.119],[1116.5,0.66786706],[1116.8,0.89327509],[1117.1,1.3453594],[1118.2,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367672490,[[1113.1,0.15619915],[1112.4,1.33779386],[1111.0,2.2499937],[1110.7,4.4999875],[1110.3,3.1499912]],[[1115.3,0.51883105],[1115.8,0.66050736],[1116.1,1.119],[1116.2,0.89327509],[1116.5,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367736042,[[1113.5,1.33779386],[1113.1,0.15619915],[1112.2,2.2499937],[1111.6,3.1499912],[1110.6,4.4999875]],[[1115.3,0.52294576],[1115.5,0.66050736],[1115.8,0.89327509],[1116.1,1.3453594],[1122.0,9.0039177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367759266,[[1113.1,0.15619915],[1112.4,1.33779386],[1110.6,2.2499937],[1109.5,3.1499912],[1107.5,7.1777431]],[[1114.7,0.52270216],[1114.8,0.825],[1115.5,0.66050736],[1115.9,0.89327509],[1116.4,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367771176,[[1113.1,0.15619915],[1112.6,1.33779386],[1110.8,2.2499937],[1110.0,3.1499912],[1108.7,4.4999875]],[[1114.7,0.5227724],[1114.8,0.825],[1115.4,0.66576828],[1115.8,0.89327509],[1116.2,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367814000,[[1113.3,1.33779386],[1113.1,0.15619915],[1112.1,2.2499937],[1111.4,3.1499912],[1110.4,4.4999875]],[[1114.7,1.221],[1115.2,0.66576828],[1115.5,0.89327509],[1115.8,1.3453594],[1117.0,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367832221,[[1113.5,1.33779386],[1113.1,0.15619915],[1112.8,2.2499937],[1112.0,3.1499912],[1111.8,4.4999875]],[[1114.6,0.771],[1114.9,0.66576828],[1115.0,0.89327509],[1115.2,1.3453594],[1116.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367894369,[[1113.4,1.33779386],[1113.3,0.15621248],[1112.3,2.2499937],[1111.8,3.1499912],[1111.0,4.4999875]],[[1114.5,0.52277796],[1114.7,0.947],[1115.0,0.66576828],[1115.2,0.89327509],[1115.5,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367899276,[[1113.4,1.33779386],[1113.3,0.15621248],[1112.4,2.2499937],[1111.9,3.1499912],[1111.2,4.4999875]],[[1114.5,0.5228102],[1114.7,0.947],[1114.9,0.66576828],[1115.2,0.89327509],[1115.4,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367940407,[[1113.3,0.15621248],[1113.1,1.33779386],[1111.8,2.2499937],[1111.2,3.1499912],[1110.2,4.4999875]],[[1114.5,0.5225325],[1114.6,1.032],[1114.9,0.66576828],[1115.2,0.89327509],[1115.5,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761367995850,[[1113.1,0.15625035],[1112.9,1.33779386],[1111.8,2.2499937],[1111.3,3.1499912],[1110.5,4.4999875]],[[1114.3,0.52108613],[1114.4,0.833],[1114.8,0.66562389],[1115.0,0.89327509],[1115.3,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368014462,[[1113.1,0.15625035],[1113.0,1.33779386],[1112.2,2.2499937],[1112.0,3.1499912],[1111.4,4.4999875]],[[1114.2,0.52221927],[1114.3,0.857],[1114.4,0.66562389],[1114.6,0.89327509],[1114.8,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368026372,[[1113.1,0.15625035],[1112.9,1.33779386],[1112.0,2.2499937],[1111.6,3.1499912],[1111.0,4.4999875]],[[1114.0,0.52194096],[1114.3,0.857],[1114.4,0.66562389],[1114.6,0.89327509],[1114.9,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368069703,[[1112.6,1.49412704],[1111.8,2.2499937],[1111.4,3.1499912],[1110.8,4.4999875],[1109.6,7.1777431]],[[1114.0,0.52079172],[1114.1,1.83162389],[1114.3,0.89327509],[1114.5,1.3453594],[1115.3,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368084315,[[1112.6,0.15633318],[1112.4,1.33779386],[1111.4,2.2499937],[1110.9,3.1499912],[1110.1,4.4999875]],[[1114.0,0.52075676],[1114.1,1.166],[1114.2,0.66562389],[1114.4,0.89327509],[1114.7,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368124848,[[1112.6,0.15633318],[1112.3,1.33779386],[1111.3,2.2499937],[1110.7,3.1499912],[1109.9,4.4999875]],[[1114.0,1.87962389],[1114.2,0.89327509],[1114.5,1.3453594],[1115.6,5.359937],[1119.5,9.0039177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368143160,[[1112.2,0.15643648],[1111.6,1.33779386],[1110.2,2.2499937],[1109.4,3.1499912],[1108.3,4.4999875]],[[1113.8,0.52090559],[1113.9,0.66562389],[1114.0,1.214],[1114.3,0.89327509],[1114.6,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368187589,[[1112.2,0.15643648],[1112.1,1.33779386],[1111.2,2.2499937],[1110.7,3.1499912],[1109.8,4.4999875]],[[1113.6,0.52170468],[1113.7,1.082],[1113.8,0.66398893],[1114.0,0.89327509],[1114.2,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368228532,[[1111.5,0.1564998],[1110.8,1.33779386],[1109.7,4.4999875],[1109.3,2.2499937],[1108.6,3.1499912]],[[1113.2,0.51922705],[1113.3,1.183],[1113.6,0.66398893],[1114.0,0.89327509],[1114.3,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368259656,[[1111.5,1.33779386],[1111.4,0.15650825],[1110.6,2.2499937],[1110.1,3.1499912],[1108.7,4.4999875]],[[1112.7,1.204],[1113.1,0.66398893],[1113.3,0.89327509],[1113.6,1.3453594],[1114.9,5.359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368265459,[[1111.4,0.15650825],[1111.3,1.33779386],[1110.7,2.2499937],[1110.2,3.1499912],[1109.5,4.4999875]],[[1112.6,0.52196115],[1112.7,1.204],[1113.2,0.66398893],[1113.5,0.89327509],[1113.7,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368364324,[[1111.5,1.33779386],[1111.4,0.15650825],[1110.4,2.2499937],[1109.8,3.1499912],[1109.0,4.4999875]],[[1113.3,1.18593429],[1113.6,0.89327509],[1113.9,1.3453594],[1114.8,2.2333071],[1115.5,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368379835,[[1111.4,1.49430211],[1110.5,2.2499937],[1110.1,3.1499912],[1109.3,4.4999875]],[[1112.8,0.807],[1113.2,0.66398893],[1113.4,0.89327509],[1113.7,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368424961,[[1111.4,0.15650825],[1111.2,1.33779386],[1109.8,2.2499937],[1109.2,3.1499912],[1108.1,4.4999875]],[[1112.7,0.52372444],[1112.8,1.208],[1113.2,0.6649698],[1113.5,0.89327509],[1113.9,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368442877,[[1111.5,1.33779386],[1111.4,0.15650825],[1110.6,2.2499937],[1110.1,3.1499912],[1109.3,4.4999875]],[[1112.5,0.52422283],[1112.8,1.208],[1112.9,0.66623939],[1113.2,0.89327509],[1113.4,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368516151,[[1111.5,1.33779386],[1111.4,0.15651881],[1110.6,2.2499937],[1110.3,3.1499912],[1109.5,4.4999875]],[[1112.9,0.52143922],[1113.2,0.967],[1113.3,0.66502117],[1113.5,0.89327509],[1113.7,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368583715,[[1113.0,0.89207793],[1112.8,1.33779386],[1112.1,2.2499937],[1111.7,3.1499912],[1111.4,0.15651881]],[[1114.1,0.923],[1114.4,0.66502117],[1114.6,0.89327509],[1114.8,1.3453594],[1115.5,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368619752,[[1112.7,0.89207793],[1112.5,1.33779386],[1111.7,2.2499937],[1111.4,3.30651001],[1110.8,4.4999875]],[[1113.9,0.66502117],[1114.1,1.81627509],[1114.3,1.3453594],[1115.0,2.2333071],[1115.4,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368707911,[[1112.3,0.89207793],[1112.0,1.33779386],[1111.6,0.1564182],[1111.4,2.2499937],[1111.1,3.1499912]],[[1113.5,1.6368714],[1113.7,0.89327509],[1113.9,1.3453594],[1114.8,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368757754,[[1112.5,0.89207793],[1112.3,1.33779386],[1111.6,2.4064119],[1111.3,3.1499912],[1108.9,8.9721789]],[[1113.8,1.7898714],[1113.9,0.89327509],[1114.1,1.3453594],[1114.8,2.2333071],[1115.2,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368794275,[[1112.8,0.89207793],[1112.5,1.33779386],[1111.6,0.1564182],[1111.5,2.2499937],[1111.0,3.1499912]],[[1114.3,0.6648714],[1114.5,0.89327509],[1114.8,1.3453594],[1115.8,2.2333071],[1116.3,3.28295535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368875646,[[1113.4,0.89207793],[1113.3,1.33779386],[1112.5,2.2499937],[1112.2,3.1499912],[1111.6,4.6564057]],[[1114.7,1.7048714],[1114.9,0.89327509],[1115.1,1.3453594],[1115.8,2.2333071],[1116.7,4.4666142]]]
["bitfinex-derivatives","BNBF0:USTF0",1761368959628,[[1112.4,0.89207793],[1112.2,1.49406105],[1111.5,2.2499937],[1110.9,3.1499912],[1108.1,8.9721789]],[[1113.9,0.6648714],[1114.1,2.06827509],[1114.4,1.3453594],[1115.2,2.2333071],[1115.5,3.1266299]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369062528,[[1112.0,0.15643824],[1111.9,1.33779386],[1111.2,2.2499937],[1110.8,3.1499912],[1110.3,4.4999875]],[[1113.0,1.223],[1113.4,0.66497322],[1113.5,0.89327509],[1113.7,1.3453594],[1114.4,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369120779,[[1111.7,0.15648291],[1111.5,1.33779386],[1110.5,2.2499937],[1110.1,3.1499912],[1109.9,4.4999875]],[[1113.0,1.208],[1113.2,0.66497322],[1113.4,0.89327509],[1113.7,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369138190,[[1111.7,0.15648291],[1111.3,1.33779386],[1110.4,2.2499937],[1109.9,3.1499912],[1109.2,4.4999875]],[[1112.9,1.173],[1113.2,0.66497322],[1113.4,0.89327509],[1113.6,1.3453594],[1123.3,13.505876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369181240,[[1111.4,0.15650684],[1111.3,1.33779386],[1110.7,2.2499937],[1110.2,3.1499912],[1109.6,4.4999875]],[[1112.7,0.5126766],[1112.8,0.978],[1113.1,0.66497322],[1113.4,0.89327509],[1113.6,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369194246,[[1111.4,1.4943007],[1110.3,2.2499937],[1109.8,3.1499912],[1109.0,4.4999875],[1106.4,8.9721789]],[[1112.8,1.073],[1113.1,0.66497322],[1113.4,0.89327509],[1113.6,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369228284,[[1111.8,1.33779386],[1111.4,0.15650684],[1111.1,2.2499937],[1110.6,3.1499912],[1110.0,4.4999875]],[[1113.1,0.66497322],[1113.3,0.89327509],[1113.5,1.3453594],[1114.2,2.2333071],[1115.1,4.4666142]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369269409,[[1111.8,1.33779386],[1111.4,0.15650684],[1110.8,2.2499937],[1110.4,3.1499912],[1109.7,4.4999875]],[[1112.9,0.51440158],[1113.0,1.243],[1113.1,0.66497322],[1113.3,0.89327509],[1113.5,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369287426,[[1111.4,1.4943007],[1110.0,2.2499937],[1109.4,3.1499912],[1108.3,4.4999875],[1105.3,8.9721789]],[[1112.8,0.51432546],[1113.0,1.153],[1113.3,0.66497322],[1113.6,0.89327509],[1113.9,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369328657,[[1111.7,1.33779386],[1111.4,0.15650684],[1110.7,2.2499937],[1110.2,3.1499912],[1109.4,4.4999875]],[[1112.7,0.51452194],[1112.8,1.21],[1113.1,0.66826647],[1113.3,0.89327509],[1113.6,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369346463,[[1111.4,1.4943007],[1110.0,2.2499937],[1109.3,3.1499912],[1108.2,4.4999875]],[[1112.6,0.5144042],[1113.0,1.1],[1113.2,0.66826647],[1113.6,0.89327509],[1113.9,1.3453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369374191,[[1112.1,1.33779386],[1111.5,0.15646321],[1111.0,2.2499937],[1110.6,4.4999875],[1110.4,3.1499912]],[[1112.5,0.79039636],[1113.9,0.66826647],[1114.2,0.89327509],[1114.5,1.3453594],[1115.6,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369450240,[[1111.5,1.49425707],[1110.5,2.2499937],[1109.9,3.1499912],[1109.1,4.4999875],[1107.6,7.1777431]],[[1113.4,0.51450531],[1113.6,0.66826647],[1113.8,0.89327509],[1114.1,1.3453594],[1115.1,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369468256,[[1111.6,0.1564611],[1111.5,1.33779386],[1110.8,2.2499937],[1110.4,3.1499912],[1109.8,4.4999875]],[[1113.3,0.66826647],[1113.5,0.89327509],[1113.7,1.3453594],[1114.4,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369480866,[[1111.6,0.1564611],[1111.0,1.33779386],[1110.5,3.1499912],[1109.9,4.4999875],[1109.7,2.2499937]],[[1113.0,0.5152694],[1113.4,0.66826647],[1113.7,0.89327509],[1114.0,1.3453594],[1115.5,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369522802,[[1111.6,0.1564611],[1111.3,1.33779386],[1110.2,2.2499937],[1109.5,3.1499912],[1108.7,4.4999875]],[[1112.8,0.51714021],[1113.0,0.66826647],[1113.3,0.89327509],[1113.6,1.3453594],[1114.7,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369540914,[[1111.0,0.15653711],[1110.7,1.33779386],[1109.8,2.2499937],[1109.3,3.1499912],[1108.5,4.4999875]],[[1112.1,0.51586253],[1112.4,0.66826647],[1112.6,0.89327509],[1112.9,1.3453594],[1113.8,2.2333071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369584640,[[1111.6,1.3417065],[1111.0,0.15653711],[1110.8,2.2361775],[1110.4,3.1306485],[1109.9,4.472355]],[[1113.1,0.51444279],[1113.2,0.6679253],[1113.4,0.89056707],[1113.6,1.3358506],[1114.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369599951,[[1111.6,1.3417065],[1111.0,0.15653711],[1110.8,2.2361775],[1110.4,3.1306485],[1109.8,4.472355]],[[1113.2,0.51318273],[1113.4,0.6679253],[1113.6,0.89056707],[1113.8,1.3358506],[1114.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369639288,[[1112.0,1.3417065],[1111.2,2.2361775],[1111.0,0.15653711],[1110.9,3.1306485],[1110.3,4.472355]],[[1112.9,0.51679937],[1113.2,0.6679253],[1113.4,0.89056707],[1113.6,1.3358506],[1114.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369687623,[[1112.8,0.67212903],[1112.6,0.89617204],[1112.4,1.3417065],[1111.6,2.2361775],[1111.2,3.1306485]],[[1114.1,0.6679253],[1114.3,0.89056707],[1114.5,1.3358506],[1115.3,2.2264176],[1115.7,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369735456,[[1113.3,0.67212903],[1113.1,0.89617204],[1112.9,1.3417065],[1112.0,2.2361775],[1111.6,3.1306485]],[[1114.6,0.6679253],[1114.8,0.89056707],[1115.1,1.3358506],[1115.9,2.2264176],[1116.0,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369764881,[[1113.7,0.67212903],[1113.5,0.89617204],[1113.2,1.3417065],[1112.3,2.2361775],[1111.8,3.28690727]],[[1114.9,0.6679253],[1115.1,0.89056707],[1115.4,1.3358506],[1116.3,2.2264176],[1116.7,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369901489,[[1114.3,0.67078847],[1114.0,0.89617204],[1113.7,1.3417065],[1112.4,2.2361775],[1111.8,3.28690727]],[[1116.6,0.66916702],[1116.9,0.89056707],[1117.2,1.3358506],[1117.9,0.15604856],[1118.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761369907294,[[1114.2,0.67078847],[1114.0,0.89617204],[1113.7,1.3417065],[1112.5,2.2361775],[1112.0,3.1306485]],[[1116.6,0.66916702],[1116.8,0.89056707],[1117.0,1.3358506],[1117.9,0.15605766],[1118.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370006173,[[1115.0,0.67078847],[1114.7,0.89617204],[1114.5,1.3417065],[1113.6,2.2361775],[1113.1,3.1306485]],[[1116.0,0.66916702],[1116.3,0.89056707],[1116.5,1.3358506],[1117.5,2.2264176],[1117.9,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370049318,[[1114.8,0.67078847],[1114.4,0.89617204],[1114.0,1.3417065],[1113.1,3.1306485],[1112.4,2.2361775]],[[1116.6,0.66916702],[1117.0,0.89056707],[1117.4,1.3358506],[1117.9,2.2264176],[1118.4,3.27300248]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370132592,[[1115.2,0.67078847],[1114.8,0.89617204],[1114.4,1.3417065],[1112.8,2.39223026],[1112.0,3.1306485]],[[1117.6,0.86622148],[1117.7,0.66916702],[1118.1,0.89056707],[1118.5,1.3358506],[1120.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370231386,[[1116.0,0.66979593],[1115.9,0.89617204],[1115.7,1.3417065],[1114.6,2.2361775],[1114.1,3.1306485]],[[1116.8,0.67101058],[1117.0,0.89056707],[1117.2,1.3358506],[1118.2,5.3434023]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370263703,[[1115.7,0.66979593],[1115.4,0.89617204],[1115.2,1.3417065],[1114.3,2.2361775],[1113.8,0.15591922]],[[1116.8,0.67101058],[1117.0,0.89056707],[1117.3,1.3358506],[1118.2,2.2264176],[1118.7,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370288932,[[1114.7,0.66979593],[1114.5,0.89617204],[1114.3,1.3417065],[1113.8,0.15591922],[1113.4,2.2361775]],[[1116.5,0.67101058],[1116.7,0.89056707],[1116.9,1.3358506],[1117.8,2.2264176],[1118.4,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370420531,[[1115.3,0.67041776],[1115.1,0.89617204],[1115.0,1.3417065],[1114.2,2.2361775],[1114.0,0.15606676]],[[1116.4,0.765],[1116.7,0.66969309],[1116.9,0.89056707],[1117.1,1.3358506],[1117.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370457055,[[1116.0,0.67041776],[1115.8,0.89617204],[1115.6,1.3417065],[1114.9,2.2361775],[1114.5,3.1306485]],[[1117.1,0.717],[1117.5,0.66969309],[1117.7,0.89056707],[1117.9,1.3358506],[1118.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370570036,[[1116.4,0.66667077],[1116.2,0.89617204],[1116.0,1.3417065],[1115.2,2.2361775],[1114.8,3.1306485]],[[1117.1,1.057],[1117.4,0.66966928],[1117.6,0.89056707],[1117.8,1.3358506],[1118.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370623886,[[1116.5,0.66768085],[1116.3,0.89617204],[1116.1,1.3417065],[1115.4,2.2361775],[1115.1,3.1306485]],[[1117.3,1.52475013],[1117.4,0.89056707],[1117.6,1.3358506],[1118.4,2.2264176],[1118.7,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370729263,[[1116.6,0.66498996],[1116.3,0.89617204],[1116.0,1.3417065],[1115.3,0.15582357],[1115.0,2.2361775]],[[1117.7,0.692],[1117.9,0.66892966],[1118.1,0.89056707],[1118.4,1.3358506],[1119.5,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370867676,[[1117.2,0.66259935],[1117.0,0.89617204],[1116.8,1.3417065],[1115.9,2.39189439],[1115.5,3.1306485]],[[1118.1,1.089],[1118.3,0.66770114],[1118.5,0.89056707],[1118.8,1.3358506],[1119.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370926920,[[1117.1,0.66386892],[1116.9,0.89617204],[1116.7,1.3417065],[1116.0,2.2361775],[1115.9,0.15571689]],[[1118.1,1.45522811],[1118.3,0.89056707],[1118.5,1.3358506],[1119.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761370958542,[[1116.8,0.66386892],[1116.6,0.89617204],[1116.3,1.3417065],[1115.9,0.15571689],[1115.4,2.2361775]],[[1117.9,0.66922811],[1118.0,0.736],[1118.1,0.89056707],[1118.4,1.3358506],[1119.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761371073650,[[1116.7,0.66373384],[1116.5,0.89617204],[1116.3,1.3417065],[1116.1,0.15579009],[1115.4,2.2361775]],[[1117.9,0.66872488],[1118.2,0.89056707],[1118.4,1.3358506],[1119.3,2.2264176],[1120.0,0.15577544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761371141594,[[1117.2,0.66243235],[1116.9,0.89617204],[1116.7,1.3417065],[1116.1,0.15579009],[1115.7,2.2361775]],[[1118.0,0.881],[1118.3,0.66829308],[1118.5,0.89056707],[1118.8,1.3358506],[1119.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761371235174,[[1116.7,0.66375472],[1116.5,0.89617204],[1116.3,1.3417065],[1116.1,0.15579009],[1115.4,2.2361775]],[[1117.9,0.687],[1118.0,0.66986229],[1118.2,0.89056707],[1118.5,1.3358506],[1119.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761371274996,[[1117.1,0.66375472],[1116.9,0.89617204],[1116.6,1.3417065],[1116.1,0.15578939],[1115.7,2.2361775]],[[1117.8,0.796],[1118.2,0.66986229],[1118.5,0.89056707],[1118.7,1.3358506],[1119.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761371395295,[[1115.0,0.66375472],[1114.9,0.15596883],[1114.8,0.89617204],[1114.6,1.3417065],[1114.0,2.2361775]],[[1116.7,0.66986229],[1116.9,0.89056707],[1117.1,1.3358506],[1117.8,2.2264176],[1118.2,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761371436220,[[1115.4,0.66375472],[1115.2,0.89617204],[1115.0,1.3417065],[1114.9,0.15596883],[1114.2,2.2361775]],[[1116.6,0.986],[1116.8,0.66986229],[1117.0,0.89056707],[1117.2,1.3358506],[1118.1,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761371552710,[[1115.6,0.89617204],[1115.4,1.3417065],[1114.9,0.15598701],[1114.4,2.2361775],[1114.1,3.1306485]],[[1116.6,0.665],[1117.3,0.66738518],[1117.5,0.89056707],[1117.7,1.3358506],[1118.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761371663211,[[1115.7,0.89617204],[1115.4,1.3417065],[1114.9,0.15598701],[1114.5,2.2361775],[1113.6,3.1306485]],[[1117.0,0.66738518],[1117.1,0.925],[1117.2,0.89056707],[1117.4,1.3358506],[1118.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761371705152,[[1115.1,0.89617204],[1114.9,1.49766974],[1113.7,3.1306485],[1113.4,2.2361775],[1109.1,8.94471]],[[1116.6,0.922],[1116.9,0.66861258],[1117.1,0.89056707],[1117.3,1.3358506],[1118.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761371737485,[[1115.0,0.89617204],[1114.9,0.15596324],[1114.7,1.3417065],[1113.6,2.2361775],[1113.1,3.1306485]],[[1116.5,0.66861258],[1116.6,0.922],[1116.8,0.89056707],[1117.1,1.3358506],[1118.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761371841167,[[1115.5,0.89617204],[1115.3,1.3417065],[1114.6,0.15601358],[1114.3,2.2361775],[1113.9,3.1306485]],[[1116.3,0.705],[1117.1,0.66906333],[1117.4,0.89056707],[1117.6,1.3358506],[1118.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761371868394,[[1115.4,0.89617204],[1115.1,1.3417065],[1114.6,2.39219108],[1114.2,3.1306485],[1113.7,4.472355]],[[1118.3,1.042],[1119.2,0.66906333],[1119.5,0.89056707],[1119.7,1.3358506],[1120.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761371974677,[[1117.1,0.89617204],[1116.8,1.3417065],[1115.9,2.2361775],[1115.4,3.1306485],[1114.9,4.472355]],[[1118.2,0.66906333],[1118.3,0.918],[1118.5,0.89056707],[1118.7,1.3358506],[1119.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372024716,[[1117.2,0.89617204],[1117.0,1.3417065],[1116.1,2.2361775],[1115.7,3.1306485],[1115.0,4.472355]],[[1118.3,1.68506333],[1118.6,0.89056707],[1118.8,1.3358506],[1119.6,2.2264176],[1120.0,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372098783,[[1117.0,0.89617204],[1116.7,1.3417065],[1115.7,2.2361775],[1115.4,0.15571132],[1115.2,3.1306485]],[[1118.2,0.737],[1118.3,0.66965328],[1118.6,0.89056707],[1118.8,1.3358506],[1119.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372194362,[[1116.6,0.89617204],[1116.4,1.3417065],[1115.5,2.2361775],[1115.4,0.15571132],[1115.1,3.1306485]],[[1118.1,0.66965328],[1118.4,0.89056707],[1118.6,1.3358506],[1119.5,2.2264176],[1119.9,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372233399,[[1115.9,0.89617204],[1115.5,1.49753984],[1114.2,2.2361775],[1113.5,3.1306485]],[[1117.7,0.975],[1117.9,0.66965328],[1118.2,0.89056707],[1118.6,1.3358506],[1119.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372260817,[[1115.6,0.89617204],[1115.4,1.3417065],[1115.2,0.15591014],[1114.3,2.2361775],[1113.9,3.1306485]],[[1117.5,0.66965328],[1117.8,1.84556707],[1118.0,1.3358506],[1119.1,2.2264176],[1119.6,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372376703,[[1115.7,0.89617204],[1115.4,1.3417065],[1115.0,0.15593319],[1114.5,2.2361775],[1114.0,3.1306485]],[[1116.6,0.953],[1117.2,0.66937436],[1117.5,0.89056707],[1117.7,1.3358506],[1118.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372470676,[[1116.4,0.89617204],[1116.2,1.3417065],[1115.3,2.2361775],[1115.0,0.15593319],[1114.9,3.1306485]],[[1117.6,1.123],[1117.7,0.66818774],[1117.9,0.89056707],[1118.1,1.3358506],[1119.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372506700,[[1116.2,0.89617204],[1116.0,1.3417065],[1115.0,0.15593319],[1114.6,2.2361775],[1114.0,3.1306485]],[[1117.7,1.53934297],[1118.0,0.89056707],[1118.3,1.3358506],[1119.7,2.2264176],[1126.0,12.467939]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372541540,[[1116.4,0.89617204],[1116.2,1.3417065],[1115.6,0.15577684],[1115.3,2.2361775],[1114.9,3.1306485]],[[1118.1,0.66818774],[1118.4,0.89056707],[1118.6,1.3358506],[1119.5,2.2264176],[1120.6,4.4528353]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372656854,[[1116.6,0.89617204],[1116.4,1.3417065],[1115.6,0.15577684],[1115.5,2.2361775],[1115.1,3.1306485]],[[1117.8,0.66703361],[1117.9,1.254],[1118.0,0.89056707],[1118.2,1.3358506],[1119.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372727702,[[1115.9,1.3417065],[1115.6,0.15577684],[1115.1,2.2361775],[1114.9,3.1306485],[1114.3,4.472355]],[[1117.2,0.51826779],[1117.4,0.66703361],[1117.6,0.89056707],[1117.8,1.3358506],[1118.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372745714,[[1115.6,0.15577684],[1115.4,1.3417065],[1114.0,2.2361775],[1113.3,3.1306485],[1112.3,4.472355]],[[1117.0,0.51776724],[1117.3,0.902],[1117.5,0.66703361],[1117.8,0.89056707],[1118.2,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372792656,[[1116.1,1.3417065],[1115.7,0.15585009],[1115.3,2.2361775],[1114.9,3.1306485],[1114.3,4.472355]],[[1117.2,0.51648685],[1117.6,0.66703361],[1117.8,0.89056707],[1118.0,1.3358506],[1118.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372835386,[[1115.8,1.3417065],[1115.7,0.15585009],[1114.9,2.2361775],[1114.4,3.1306485],[1113.6,4.472355]],[[1117.1,0.51819811],[1117.2,1.151],[1117.4,0.66703361],[1117.6,0.89056707],[1117.9,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372847402,[[1116.1,1.3417065],[1115.7,0.15585009],[1115.3,2.2361775],[1114.8,3.1306485],[1114.2,4.472355]],[[1117.1,0.5180344],[1117.3,1.152],[1117.4,0.66703361],[1117.6,0.89056707],[1117.8,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372889150,[[1115.9,1.3417065],[1115.7,0.15585009],[1114.9,2.2361775],[1114.4,3.1306485],[1113.6,4.472355]],[[1117.3,0.51769126],[1117.4,1.168],[1117.5,0.66703361],[1117.8,0.89056707],[1118.0,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372920674,[[1115.8,1.3417065],[1115.7,0.15585079],[1114.4,2.2361775],[1113.6,3.1306485],[1112.5,4.472355]],[[1117.2,1.001],[1117.7,0.51715589],[1117.9,0.66983683],[1118.2,0.89056707],[1118.6,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761372983521,[[1115.9,1.3417065],[1115.6,0.15587801],[1115.1,2.2361775],[1114.6,3.1306485],[1113.9,4.472355]],[[1117.0,0.51646276],[1117.1,1.001],[1117.4,0.66983683],[1117.6,0.89056707],[1117.8,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373005840,[[1115.8,1.3417065],[1115.6,0.15587801],[1114.8,2.2361775],[1114.2,3.1306485],[1113.4,4.472355]],[[1117.1,0.51679217],[1117.2,0.78],[1117.5,0.861],[1117.6,0.66983683],[1117.8,0.89056707]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373065790,[[1116.1,1.3417065],[1115.6,0.15587801],[1115.1,2.2361775],[1114.7,3.1306485],[1114.0,4.472355]],[[1117.0,0.907],[1117.1,0.919],[1117.4,1.58883683],[1117.6,0.89056707],[1117.9,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373098810,[[1115.9,1.3417065],[1115.6,0.15587801],[1114.8,2.2361775],[1114.2,3.1306485],[1113.4,4.472355]],[[1116.7,0.903],[1116.8,0.898],[1116.9,1.225],[1117.4,0.66983683],[1117.7,0.89056707]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373208596,[[1116.3,1.3354788],[1115.6,0.15581241],[1114.6,2.2361775],[1113.8,3.1306485],[1112.6,4.472355]],[[1117.7,1.061],[1117.8,1.288],[1118.6,0.993],[1118.7,0.66983683],[1119.1,0.89056707]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373236620,[[1116.7,1.3354788],[1115.7,2.2361775],[1115.6,0.15581241],[1115.1,3.1306485],[1114.2,4.472355]],[[1117.6,1.089],[1117.7,1.061],[1118.2,1.59983683],[1118.5,0.89056707],[1119.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373346000,[[1117.2,1.3368093],[1116.3,2.2361775],[1115.9,3.1306485],[1115.6,0.15581241],[1115.3,4.472355]],[[1117.4,0.828],[1118.4,0.66955771],[1118.6,0.89056707],[1118.8,1.3358506],[1119.5,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373378033,[[1116.6,1.3368093],[1115.6,0.15581241],[1115.0,2.2361775],[1114.1,3.1306485],[1112.9,4.472355]],[[1118.6,0.5320374],[1119.1,0.88491372],[1119.2,0.66955771],[1119.6,0.89056707],[1120.0,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373408063,[[1117.5,1.3368093],[1116.8,2.2361775],[1116.4,3.1306485],[1116.2,0.15564098],[1115.8,4.472355]],[[1118.9,0.53205771],[1119.0,0.6672032],[1119.2,0.89056707],[1119.4,1.3358506],[1120.1,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373426473,[[1117.3,1.3368093],[1116.4,2.2361775],[1116.3,3.1306485],[1116.2,0.15564098],[1115.8,4.472355]],[[1118.6,0.53291906],[1118.8,0.6672032],[1119.0,0.89056707],[1119.2,1.3358506],[1120.1,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373467603,[[1116.3,1.3368093],[1116.2,0.15564098],[1115.4,2.2361775],[1114.9,3.1306485],[1114.1,4.472355]],[[1118.5,0.5321641],[1118.6,0.6672032],[1118.8,0.89056707],[1119.1,1.3358506],[1120.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373480111,[[1116.6,1.3368093],[1116.2,0.15564098],[1115.8,2.2361775],[1115.4,3.1306485],[1114.8,4.472355]],[[1118.0,0.53354336],[1118.3,0.6672032],[1118.5,0.89056707],[1118.7,1.3358506],[1119.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373526947,[[1116.7,1.3368093],[1116.2,0.15564098],[1115.5,2.2361775],[1115.0,3.1306485],[1114.2,4.472355]],[[1117.9,0.5352264],[1118.0,0.66845342],[1118.2,0.89056707],[1118.4,1.3358506],[1119.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373539156,[[1116.6,1.3368093],[1116.2,0.15564098],[1115.6,2.2361775],[1115.1,3.1306485],[1114.4,4.472355]],[[1118.1,0.66845342],[1118.3,0.89056707],[1118.6,1.3358506],[1119.6,2.2264176],[1122.2,7.1245365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373581192,[[1116.6,1.3368093],[1115.6,2.2361775],[1115.1,3.1306485],[1114.3,4.472355]],[[1117.6,0.53575571],[1118.1,0.66984293],[1118.4,0.89056707],[1118.6,1.3358506],[1119.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373598803,[[1116.8,1.3368093],[1116.3,0.15574686],[1116.1,2.2361775],[1115.7,3.1306485],[1115.1,4.472355]],[[1117.7,0.53593027],[1118.0,0.66984293],[1118.2,0.89056707],[1118.4,1.3358506],[1119.1,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373639041,[[1115.9,0.15585148],[1115.5,1.3368093],[1113.8,2.2361775],[1113.5,3.1306485],[1112.5,4.472355]],[[1117.8,0.66984293],[1117.9,1.41528961],[1118.1,0.89056707],[1118.5,1.3358506],[1119.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373656154,[[1115.9,0.15585148],[1115.1,1.3368093],[1113.7,3.1306485],[1113.4,2.2361775],[1112.7,4.472355]],[[1117.2,0.53229525],[1117.9,0.88255466],[1118.0,0.66984293],[1118.4,0.89056707],[1118.8,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373696687,[[1116.0,1.3368093],[1115.5,0.15588569],[1115.1,2.2361775],[1114.6,3.1306485],[1113.9,4.472355]],[[1117.2,0.53534198],[1117.4,0.66984293],[1117.6,0.89056707],[1117.9,1.3358506],[1118.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373727617,[[1116.1,1.3368093],[1115.5,0.15588569],[1115.0,2.2361775],[1114.5,3.1306485],[1113.7,4.472355]],[[1117.9,0.66984293],[1118.2,0.89056707],[1118.4,1.3358506],[1119.5,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373755836,[[1116.3,1.3368093],[1115.5,2.39206319],[1114.9,3.1306485],[1114.1,4.472355]],[[1117.6,0.53350613],[1117.9,0.66775592],[1118.1,0.89056707],[1118.4,1.3358506],[1119.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373768743,[[1116.5,1.3368093],[1115.7,2.2361775],[1115.5,0.15588569],[1115.4,3.1306485],[1114.8,4.472355]],[[1117.7,0.53421172],[1117.8,0.66829615],[1118.0,0.89056707],[1118.1,1.3358506],[1118.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373809670,[[1115.8,1.3368093],[1115.5,0.15588569],[1114.5,2.2361775],[1114.0,3.1306485],[1113.1,4.472355]],[[1117.5,0.5339914],[1117.7,0.66829615],[1118.0,0.89056707],[1118.3,1.3358506],[1119.5,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373827981,[[1116.5,1.3368093],[1115.7,2.2361775],[1115.5,0.15588569],[1115.1,3.1306485],[1114.4,4.472355]],[[1117.5,0.5338259],[1117.9,0.66829615],[1118.1,0.89056707],[1118.3,1.3358506],[1119.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373869918,[[1116.4,1.3368093],[1115.5,2.39206319],[1115.0,3.1306485],[1114.2,4.472355],[1105.3,12.56105]],[[1117.9,0.5335119],[1118.2,0.66829615],[1118.4,0.89056707],[1118.7,1.3358506],[1119.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373912954,[[1116.7,1.3368093],[1115.9,0.15575871],[1115.5,2.2361775],[1115.0,3.1306485],[1114.0,4.472355]],[[1118.5,0.53247899],[1118.7,0.6680082],[1119.0,0.89056707],[1119.3,1.3358506],[1120.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373929361,[[1116.9,1.3368093],[1115.9,2.39193621],[1115.4,3.1306485],[1114.6,4.472355],[1113.2,7.155768]],[[1118.5,0.5333701],[1118.6,0.6680082],[1118.8,0.89056707],[1119.0,1.3358506],[1120.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373970079,[[1117.1,1.3368093],[1115.9,0.15575871],[1115.5,2.2361775],[1115.2,3.1306485],[1113.7,4.472355]],[[1118.9,0.53300835],[1119.0,0.6680082],[1119.3,0.89056707],[1119.6,1.3358506],[1120.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373987195,[[1116.9,1.3368093],[1116.0,2.2361775],[1115.9,0.15575871],[1115.5,3.1306485],[1114.8,4.472355]],[[1118.4,0.5328583],[1118.5,0.6680082],[1118.8,0.89056707],[1119.0,1.3358506],[1119.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761373999804,[[1117.0,1.3368093],[1116.3,2.2361775],[1115.9,3.28640721],[1115.4,4.472355],[1114.2,7.155768]],[[1118.2,0.5327932],[1118.5,0.6680082],[1118.7,0.89056707],[1118.9,1.3358506],[1119.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374046540,[[1116.8,1.3368093],[1115.9,2.39193621],[1115.3,3.1306485],[1114.7,4.472355]],[[1118.1,0.53674348],[1118.5,0.6680082],[1118.7,0.89056707],[1119.0,1.3358506],[1119.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374073567,[[1116.9,1.3368093],[1116.3,0.15570714],[1116.2,2.2361775],[1115.8,3.1306485],[1115.3,4.472355]],[[1118.5,0.6680082],[1118.7,0.89056707],[1118.9,1.3358506],[1119.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374101292,[[1116.8,1.3368093],[1116.3,0.15570714],[1116.1,2.2361775],[1115.7,3.1306485],[1115.2,4.472355]],[[1118.0,0.53488701],[1118.3,0.6680082],[1118.5,0.89056707],[1118.6,1.3358506],[1119.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374120013,[[1116.3,1.49251644],[1115.9,2.2361775],[1115.5,3.1306485],[1115.0,4.472355],[1112.0,7.155768]],[[1117.8,0.53469789],[1118.4,0.6680082],[1118.6,0.89056707],[1118.9,1.3358506],[1119.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374160542,[[1116.1,1.49260915],[1115.2,2.2361775],[1114.8,3.1306485],[1114.6,4.472355]],[[1117.3,0.53577717],[1117.8,0.6689591],[1118.0,0.89056707],[1118.2,1.3358506],[1119.1,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374202386,[[1115.2,0.15588709],[1114.0,2.2361775],[1113.4,3.1306485],[1112.4,4.472355],[1112.2,7.155768]],[[1117.6,0.53956206],[1117.7,0.6689591],[1118.1,0.89056707],[1118.4,1.3358506],[1119.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374220092,[[1115.2,0.15588709],[1114.4,5.366826],[1113.8,4.472355],[1111.5,7.155768]],[[1116.7,0.53969956],[1117.0,0.6689591],[1117.2,0.89056707],[1117.4,1.3358506],[1118.6,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374236906,[[1115.0,0.15601778],[1113.8,2.2361775],[1113.3,3.1306485],[1112.6,4.472355],[1110.0,7.155768]],[[1116.4,0.53805907],[1116.7,0.6689591],[1117.0,0.89056707],[1117.2,1.3358506],[1118.1,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374279842,[[1114.9,1.3337023],[1114.8,0.15607166],[1113.5,2.2361775],[1112.8,3.1306485],[1112.1,4.472355]],[[1116.6,0.53752644],[1117.2,0.88713851],[1117.3,0.66502501],[1117.6,0.89056707],[1118.0,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374292251,[[1115.1,1.3337023],[1114.8,0.15607166],[1114.0,2.2361775],[1113.5,3.1306485],[1112.6,4.472355]],[[1116.8,0.53778579],[1117.0,0.66502501],[1117.3,0.89056707],[1117.6,1.3358506],[1118.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374334085,[[1115.8,1.3337023],[1115.0,2.2361775],[1114.8,0.15607166],[1114.6,3.1306485],[1113.9,4.472355]],[[1117.9,0.53413071],[1118.1,0.66502501],[1118.3,0.89056707],[1118.5,1.3358506],[1119.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374352191,[[1115.3,1.3337023],[1114.8,0.15607166],[1114.3,2.2361775],[1113.8,3.1306485],[1113.0,4.472355]],[[1117.8,0.66502501],[1118.0,0.89056707],[1118.3,1.3358506],[1119.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374389920,[[1115.3,1.3337023],[1114.8,0.15607166],[1114.0,2.2361775],[1113.3,3.1306485],[1112.2,4.472355]],[[1117.3,0.53766865],[1117.6,0.66502501],[1117.9,0.89056707],[1118.3,1.3358506],[1119.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374411637,[[1114.8,0.15607166],[1114.3,1.3337023],[1113.2,2.2361775],[1112.7,3.1306485],[1112.0,4.472355]],[[1116.5,0.5360359],[1116.8,0.66502501],[1117.1,0.89056707],[1117.3,1.3358506],[1118.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374453267,[[1114.8,0.1559954],[1114.5,1.3337023],[1113.3,2.2361775],[1112.8,3.1306485],[1112.1,4.472355]],[[1116.6,1.20135976],[1116.9,0.89056707],[1117.2,1.3358506],[1118.3,2.2264176],[1118.9,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374465081,[[1115.0,1.3337023],[1114.6,0.15600589],[1114.3,2.2361775],[1113.9,3.1306485],[1113.2,4.472355]],[[1116.2,0.66502501],[1116.4,0.89056707],[1116.5,1.3358506],[1117.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374511409,[[1115.4,1.3337023],[1114.8,2.2361775],[1114.6,0.15600589],[1114.3,3.1306485],[1113.7,4.472355]],[[1117.2,0.53202255],[1117.5,0.66502501],[1117.7,0.89056707],[1117.9,1.3358506],[1118.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374524313,[[1115.1,1.3337023],[1114.6,0.15600589],[1114.1,2.2361775],[1113.6,3.1306485],[1112.9,4.472355]],[[1117.6,0.66502501],[1117.9,0.89056707],[1118.1,1.3358506],[1119.1,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374551745,[[1115.4,1.3337023],[1114.6,2.39218339],[1114.1,3.1306485],[1113.3,4.472355],[1110.6,7.155768]],[[1117.5,0.53143168],[1117.8,0.66502501],[1118.1,0.89056707],[1118.5,1.3358506],[1119.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374582470,[[1115.5,1.3337023],[1114.7,2.2361775],[1114.6,0.15600589],[1114.3,3.1306485],[1113.6,4.472355]],[[1117.0,0.66502501],[1117.2,0.89056707],[1117.4,1.3358506],[1118.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374623498,[[1115.1,1.3337023],[1114.6,0.15600589],[1114.3,2.2361775],[1113.9,3.1306485],[1112.8,4.472355]],[[1116.5,0.53188486],[1116.7,0.66705419],[1116.9,0.89056707],[1117.1,1.3358506],[1117.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374641507,[[1114.6,0.15600589],[1114.5,1.3337023],[1113.4,2.2361775],[1112.8,3.1306485],[1112.0,4.472355]],[[1116.3,0.53241571],[1116.4,0.66705419],[1116.7,0.89056707],[1117.0,1.3358506],[1118.1,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374682446,[[1114.7,0.15602408],[1114.5,1.3337023],[1113.3,2.2361775],[1112.7,3.1306485],[1111.8,4.472355]],[[1116.5,0.66705419],[1116.8,0.89056707],[1117.1,1.3358506],[1118.3,2.2264176],[1118.8,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374694952,[[1114.9,1.3337023],[1114.7,0.15602408],[1114.1,2.2361775],[1113.8,3.1306485],[1113.1,4.472355]],[[1116.0,0.53170302],[1116.2,0.66705419],[1116.4,0.89056707],[1116.6,1.3358506],[1117.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374734197,[[1114.2,1.3337023],[1114.1,0.15607376],[1113.2,3.1306485],[1113.1,2.2361775],[1111.6,4.472355]],[[1115.8,0.5312806],[1115.9,0.66705419],[1116.2,0.89056707],[1116.4,1.3358506],[1117.5,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374753813,[[1113.9,0.15610036],[1113.4,1.3337023],[1113.3,2.2361775],[1112.9,3.1306485],[1112.4,4.472355]],[[1115.6,0.52946692],[1116.1,0.66705419],[1116.5,0.89056707],[1116.8,2.2264176],[1116.9,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374795234,[[1114.3,1.3337023],[1113.9,0.15610036],[1113.4,2.2361775],[1112.9,3.1306485],[1112.2,4.472355]],[[1115.6,0.53186078],[1115.8,0.66705419],[1116.0,0.89056707],[1116.3,1.3358506],[1117.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374813454,[[1114.5,1.3337023],[1113.9,0.15610036],[1113.7,2.2361775],[1113.3,3.1306485],[1112.7,4.472355]],[[1115.8,0.66705419],[1116.0,0.89056707],[1116.2,1.3358506],[1117.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374855287,[[1113.7,1.48982577],[1112.8,2.2361775],[1112.3,3.1306485],[1111.6,4.472355],[1054.3,22.430447]],[[1115.4,0.53345712],[1115.5,0.66705419],[1115.8,0.89056707],[1116.0,1.3358506],[1116.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374872600,[[1113.7,0.15612347],[1113.5,1.3337023],[1112.2,2.2361775],[1111.6,3.1306485],[1110.6,4.472355]],[[1115.3,0.53330332],[1115.6,0.8782585],[1115.7,0.66617261],[1116.0,0.89056707],[1116.3,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374925351,[[1113.7,1.3337023],[1113.2,0.15618373],[1112.8,2.2361775],[1112.3,3.1306485],[1111.7,4.472355]],[[1115.2,0.53414566],[1115.3,0.66617261],[1115.6,0.89056707],[1115.8,1.3358506],[1116.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374926447,[[1113.7,1.3337023],[1113.2,0.15618373],[1112.8,2.2361775],[1112.3,3.1306485],[1111.6,4.472355]],[[1115.2,0.53418319],[1115.3,0.66617261],[1115.6,0.89056707],[1115.8,1.3358506],[1116.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374972892,[[1114.0,1.3337023],[1113.2,0.15618373],[1113.1,2.2361775],[1112.7,3.1306485],[1111.9,4.472355]],[[1115.8,0.53300639],[1115.9,0.66617261],[1116.1,0.89056707],[1116.4,1.3358506],[1117.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761374984996,[[1114.2,1.3337023],[1113.3,2.2361775],[1113.2,0.15618373],[1112.8,3.1306485],[1112.2,4.472355]],[[1115.9,0.66707147],[1116.1,0.89056707],[1116.3,1.3358506],[1117.1,2.2264176],[1120.8,10.686804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375033734,[[1114.1,1.3337023],[1113.4,3.1306485],[1113.2,0.15618373],[1113.0,2.2361775],[1112.8,4.472355]],[[1115.6,0.53608942],[1115.7,0.66707147],[1116.0,0.89056707],[1116.3,1.3358506],[1117.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375046342,[[1114.3,1.3337023],[1113.4,2.2361775],[1113.2,0.15618373],[1113.0,3.1306485],[1112.3,4.472355]],[[1115.2,0.53605967],[1115.6,0.66707147],[1115.8,0.89056707],[1116.0,1.3358506],[1117.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375089180,[[1114.0,1.3337023],[1113.2,0.15618373],[1113.0,2.2361775],[1112.5,3.1306485],[1112.3,4.472355]],[[1115.4,0.53458176],[1115.5,0.66707147],[1115.8,0.89056707],[1116.0,1.3358506],[1117.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375105492,[[1114.0,1.3337023],[1113.4,0.15612557],[1113.1,2.2361775],[1112.7,3.1306485],[1112.0,4.472355]],[[1115.4,0.53416329],[1115.5,0.66838738],[1115.7,0.89056707],[1116.0,1.3358506],[1116.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375145833,[[1114.5,1.3337023],[1113.7,2.2361775],[1113.4,3.28677407],[1112.6,4.472355],[1106.0,12.56105]],[[1115.9,0.53342697],[1116.0,0.66722281],[1116.1,0.89056707],[1116.3,1.3358506],[1117.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375158840,[[1114.3,1.3337023],[1113.4,2.39230307],[1113.0,3.1306485],[1112.3,4.472355]],[[1115.7,0.53318187],[1116.1,0.66722281],[1116.3,0.89056707],[1116.5,1.3358506],[1117.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375205492,[[1114.4,1.3337023],[1113.4,2.39230307],[1112.9,3.1306485],[1112.6,4.472355]],[[1115.7,0.53609325],[1115.8,0.66807571],[1116.1,0.89056707],[1116.3,1.3358506],[1117.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375217603,[[1113.8,1.3337023],[1113.4,0.15612557],[1112.2,2.2361775],[1111.4,3.1306485],[1110.2,4.472355]],[[1115.3,0.53547134],[1116.0,0.66807571],[1116.4,0.89056707],[1116.8,1.3358506],[1118.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375271955,[[1113.2,1.3337023],[1112.9,0.15624684],[1112.3,2.2361775],[1111.9,3.1306485],[1111.2,4.472355]],[[1115.4,0.52897662],[1115.6,0.66807571],[1115.9,0.89056707],[1116.1,1.3358506],[1116.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375276860,[[1113.4,1.3337023],[1112.9,0.15624684],[1112.7,2.2361775],[1112.3,3.1306485],[1111.7,4.472355]],[[1115.3,0.52978199],[1115.6,0.66807571],[1115.9,0.89056707],[1116.1,1.3358506],[1116.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375318686,[[1113.6,1.3337023],[1112.9,0.15624684],[1112.7,2.2361775],[1112.2,3.1306485],[1111.8,4.472355]],[[1114.9,0.53269291],[1115.2,0.66807571],[1115.4,0.89056707],[1115.6,1.3358506],[1116.5,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375337600,[[1113.5,1.3337023],[1112.9,0.15624684],[1112.5,2.2361775],[1112.1,3.1306485],[1111.3,4.472355]],[[1115.0,0.53152924],[1115.1,0.66807571],[1115.3,0.89056707],[1115.5,1.3358506],[1116.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375378043,[[1113.6,1.3337023],[1112.9,0.15624684],[1112.2,2.2361775],[1111.6,3.1306485],[1110.6,4.472355]],[[1114.9,0.53363271],[1115.1,1.54727466],[1115.4,0.89056707],[1115.6,1.3358506],[1116.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375420063,[[1113.4,1.3337023],[1113.1,0.15619845],[1112.7,2.2361775],[1112.3,3.1306485],[1111.7,4.472355]],[[1114.6,0.53290519],[1114.7,0.66772798],[1114.9,0.89056707],[1115.1,1.3358506],[1115.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375435569,[[1113.2,1.3337023],[1113.0,0.15621984],[1112.5,2.2361775],[1112.1,3.1306485],[1111.6,4.472355]],[[1114.3,0.53265013],[1114.6,0.66772798],[1114.8,0.89056707],[1115.0,1.3358506],[1115.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375450587,[[1113.0,1.48992214],[1112.2,2.2361775],[1111.8,3.1306485],[1111.1,4.472355],[1109.9,7.155768]],[[1114.5,0.66772798],[1114.7,0.89056707],[1114.9,1.3358506],[1115.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375495428,[[1113.1,1.3337023],[1113.0,0.15621984],[1112.0,2.2361775],[1111.8,3.1306485],[1111.0,4.472355]],[[1114.9,0.53252998],[1115.0,0.66772798],[1115.3,0.89056707],[1115.6,1.3358506],[1116.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375508147,[[1113.2,1.3337023],[1113.0,0.15621984],[1112.3,2.2361775],[1111.8,3.1306485],[1111.1,4.472355]],[[1114.6,0.5332187],[1114.8,0.66706035],[1115.1,0.89056707],[1115.3,1.3358506],[1116.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375548983,[[1113.3,1.3337023],[1113.0,0.15621984],[1112.7,2.2361775],[1112.3,3.1306485],[1111.7,4.472355]],[[1114.6,0.53415325],[1114.9,0.66749133],[1115.2,0.89056707],[1115.4,1.3358506],[1116.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375566694,[[1113.4,1.3337023],[1113.0,0.15621984],[1112.5,2.2361775],[1112.2,3.1306485],[1111.5,4.472355]],[[1114.8,0.66749133],[1115.0,0.89056707],[1115.2,1.3358506],[1116.0,2.2264176],[1118.3,7.1245365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375595714,[[1113.3,1.3337023],[1113.0,0.15621984],[1112.4,2.2361775],[1111.9,3.1306485],[1111.1,4.472355]],[[1114.7,0.53429521],[1114.9,0.66793093],[1115.1,0.89056707],[1115.4,1.3358506],[1116.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375627441,[[1113.2,1.3337023],[1113.0,0.15621984],[1112.6,2.2361775],[1112.1,3.1306485],[1111.7,4.472355]],[[1114.2,0.53358627],[1114.6,0.66793093],[1114.8,0.89056707],[1115.0,1.3358506],[1115.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375667764,[[1113.4,1.3337023],[1113.1,0.15620687],[1112.5,2.2361775],[1112.0,3.1306485],[1111.1,4.472355]],[[1114.7,0.53372996],[1115.0,0.66793093],[1115.3,0.89056707],[1115.5,1.3358506],[1116.5,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375679982,[[1113.7,1.3337023],[1113.1,0.15620687],[1112.9,2.2361775],[1112.5,3.1306485],[1111.8,4.472355]],[[1115.4,0.53187627],[1115.6,0.66793093],[1115.8,0.89056707],[1116.0,1.3358506],[1116.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375726308,[[1113.8,1.3337023],[1113.1,0.15620687],[1112.8,2.2361775],[1112.3,3.1306485],[1111.5,4.472355]],[[1115.3,0.53349358],[1115.4,0.66793093],[1115.7,0.89056707],[1115.9,1.3358506],[1116.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375738915,[[1113.9,1.3337023],[1113.1,0.15620687],[1112.8,2.2361775],[1112.3,3.1306485],[1111.4,4.472355]],[[1115.3,0.66793093],[1115.6,0.89056707],[1115.9,1.3358506],[1117.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375786344,[[1114.3,1.3337023],[1113.5,2.2361775],[1113.1,3.28685537],[1112.4,4.472355],[1111.2,7.155768]],[[1115.7,0.52557096],[1116.1,0.66847367],[1116.3,0.89056707],[1116.5,1.3358506],[1117.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375798762,[[1114.3,1.3337023],[1113.4,2.2361775],[1113.1,0.15620687],[1112.9,3.1306485],[1112.3,4.472355]],[[1116.2,0.66847367],[1116.4,0.89056707],[1116.6,1.3358506],[1117.5,2.2264176],[1118.6,4.4528353]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375838994,[[1114.0,1.3337023],[1113.2,2.2361775],[1113.1,0.15620687],[1112.8,3.1306485],[1112.2,4.472355]],[[1115.4,0.52488255],[1115.5,0.66847367],[1115.7,0.89056707],[1115.9,1.3358506],[1116.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375856807,[[1114.0,1.3337023],[1113.2,2.2361775]],[[1115.3,0.52422879],[1115.7,0.66847367],[1115.9,0.89056707],[1116.1,1.3358506],[1117.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375898032,[[1114.4,1.3337023],[1113.5,2.2361775],[1113.4,0.15609826],[1113.1,3.1306485],[1111.8,4.472355]],[[1115.9,0.87957993],[1116.0,0.66633468],[1116.2,0.89056707],[1116.4,1.3358506],[1119.7,7.1245365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375910245,[[1114.4,1.3337023],[1113.5,2.2361775],[1113.4,0.15609826],[1113.1,3.1306485],[1112.0,4.472355]],[[1115.9,0.52429004],[1116.0,0.66633468],[1116.2,0.89056707],[1116.4,1.3358506],[1117.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375939472,[[1114.1,1.3337023],[1113.4,0.15609826],[1113.0,2.2361775],[1112.5,3.1306485],[1111.6,4.472355]],[[1115.6,0.52439146],[1116.1,1.5436726],[1116.4,0.89056707],[1116.7,1.3358506],[1117.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761375969393,[[1114.3,1.3337023],[1113.4,0.15609826],[1113.0,2.2361775],[1112.3,3.1306485],[1111.2,4.472355]],[[1116.1,0.5247059],[1116.4,0.87847675],[1116.6,0.66633468],[1116.9,0.89056707],[1117.3,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376014529,[[1113.8,1.3337023],[1113.4,0.15609826],[1112.6,2.2361775],[1111.9,3.1306485],[1110.9,4.472355]],[[1115.9,1.40009926],[1116.0,0.66725644],[1116.4,0.89056707],[1116.7,1.3358506],[1118.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376026734,[[1114.2,1.3337023],[1113.4,0.15609826],[1112.8,2.2361775],[1112.7,3.1306485],[1111.9,4.472355]],[[1116.4,0.66725644],[1116.7,0.89056707],[1117.1,1.3358506],[1118.4,5.3434023]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376067371,[[1114.1,1.3337023],[1113.8,0.15602198],[1112.7,2.2361775],[1112.1,3.1306485],[1111.0,4.472355]],[[1116.4,0.52363896],[1116.5,1.53858194],[1116.9,0.89056707],[1117.2,1.3358506],[1118.5,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376085282,[[1114.5,1.3337023],[1113.8,0.15602198],[1113.2,2.2361775],[1113.0,4.472355],[1112.6,3.1306485]],[[1116.0,0.52500097],[1116.4,0.87704176],[1116.5,0.66420625],[1116.8,0.89056707],[1117.1,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376129126,[[1114.5,1.3337023],[1113.8,2.39219948],[1113.4,3.1306485],[1112.8,4.472355],[1111.7,7.155768]],[[1115.8,0.52535768],[1115.9,0.66733344],[1116.1,0.89056707],[1116.3,1.3358506],[1117.1,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376140224,[[1114.4,1.3337023],[1113.8,0.15602198],[1113.3,2.2361775],[1112.9,3.1306485],[1112.2,4.472355]],[[1115.8,1.54330457],[1116.0,0.89056707],[1116.2,1.3358506],[1117.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376187361,[[1113.7,1.3337023],[1113.5,0.15612697],[1112.6,2.2361775],[1112.0,3.1306485],[1111.2,4.472355]],[[1115.6,0.52412213],[1115.8,0.87447777],[1115.9,0.66479708],[1116.1,0.89056707],[1116.4,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376199672,[[1113.9,1.3337023],[1113.5,0.15612697],[1112.9,2.2361775],[1112.4,3.1306485],[1111.7,4.472355]],[[1115.4,0.52469371],[1115.7,0.87570146],[1115.8,0.66479708],[1116.0,0.89056707],[1116.3,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376246219,[[1114.3,1.3337023],[1113.5,0.15612697],[1113.4,2.2361775],[1113.0,3.1306485],[1112.3,4.472355]],[[1115.3,0.5274378],[1115.4,0.66479708],[1115.7,0.89056707],[1115.9,1.3358506],[1116.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376259429,[[1114.3,1.3337023],[1113.6,2.2361775],[1113.5,0.15612697],[1113.2,3.1306485],[1112.5,4.472355]],[[1115.2,0.52754881],[1115.4,0.66479708],[1115.6,0.89056707],[1115.8,1.3358506],[1116.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376291855,[[1114.1,1.3337023],[1113.5,0.15612697],[1112.9,2.2361775],[1112.3,3.1306485],[1111.3,4.472355]],[[1115.5,0.52676542],[1115.8,0.87801225],[1115.9,0.66479708],[1116.2,0.89056707],[1116.5,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376318080,[[1114.4,1.3337023],[1113.5,2.39230447],[1113.1,3.1306485],[1112.4,4.472355]],[[1115.5,0.52652722],[1115.9,1.59779708],[1116.1,0.89056707],[1116.4,1.3358506],[1117.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376359901,[[1114.3,1.3337023],[1113.5,0.15612697],[1113.2,2.2361775],[1112.6,3.1306485],[1111.7,4.472355]],[[1115.7,0.52743776],[1115.9,0.865],[1116.1,0.66479708],[1116.4,0.89056707],[1116.7,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376372814,[[1114.3,1.3337023],[1113.8,0.15605556],[1113.4,2.2361775],[1113.0,3.1306485],[1112.4,4.472355]],[[1115.6,0.52700535],[1115.8,0.66479708],[1115.9,0.865],[1116.0,0.89056707],[1116.2,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376418559,[[1114.1,1.3337023],[1113.8,0.15605556],[1113.1,2.2361775],[1112.5,3.1306485],[1111.7,4.472355]],[[1115.6,0.52674088],[1115.8,1.079],[1116.0,0.66479708],[1116.3,0.89056707],[1116.5,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376442890,[[1114.3,1.3337023],[1113.8,0.15605556],[1113.5,2.2361775],[1113.1,3.1306485],[1112.4,4.472355]],[[1115.6,0.52670017],[1115.8,1.079],[1115.9,0.66479708],[1116.1,0.89056707],[1116.3,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376478221,[[1113.6,0.15614519],[1113.5,1.3337023],[1112.3,2.2361775],[1111.6,3.1306485],[1110.7,4.472355]],[[1115.2,0.52620425],[1115.3,1.072],[1115.7,0.66479708],[1116.0,0.89056707],[1116.3,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376493442,[[1114.2,1.3337023],[1113.6,0.15614519],[1113.1,2.2361775],[1112.6,3.1306485],[1111.9,4.472355]],[[1115.8,1.062],[1116.1,0.66479708],[1116.3,0.89056707],[1116.6,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376563098,[[1114.3,1.3337023],[1113.6,0.15614519],[1113.3,2.2361775],[1112.8,3.1306485],[1112.0,4.472355]],[[1115.7,0.52600908],[1115.8,1.166],[1116.1,0.66479708],[1116.4,0.89056707],[1116.6,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376598128,[[1114.9,1.3337023],[1114.1,0.15597932],[1113.8,2.2361775],[1113.3,3.1306485],[1112.6,4.472355]],[[1115.8,1.166],[1116.8,0.66479708],[1117.0,0.89056707],[1117.3,1.3358506],[1118.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376647271,[[1115.2,1.3337023],[1114.3,2.2361775],[1114.1,0.15597932],[1113.8,3.1306485],[1113.1,4.472355]],[[1116.6,0.665284],[1116.9,0.89056707],[1117.1,2.3418506],[1118.5,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376687096,[[1114.1,0.15597932],[1113.7,3.1306485],[1112.8,4.472355]],[[1116.5,1.081],[1118.5,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376710316,[[1115.7,1.3337023],[1114.9,2.2361775],[1114.5,3.1306485],[1114.1,0.15597932],[1113.7,4.472355]],[[1117.2,0.828],[1117.4,0.665284],[1117.5,0.89056707],[1117.7,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376722332,[[1115.6,1.3337023],[1114.9,2.2361775],[1114.5,3.1306485],[1114.1,0.15597932],[1113.8,4.472355]],[[1117.1,0.5230661],[1117.4,0.665284],[1117.6,0.89056707],[1117.8,1.3358506],[1118.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376769073,[[1114.1,0.15597932],[1113.5,1.3337023],[1112.2,2.2361775],[1111.5,3.1306485],[1110.5,4.472355]],[[1116.2,0.51777181],[1116.3,0.908],[1116.7,0.65922661],[1117.1,0.89056707],[1117.4,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376781585,[[1114.1,0.15597932],[1114.0,1.3337023],[1112.9,2.2361775],[1112.3,3.1306485],[1111.5,4.472355]],[[1116.0,0.51970347],[1116.4,0.87090943],[1116.5,0.65922661],[1116.7,0.89056707],[1117.0,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376823017,[[1113.9,1.3337023],[1113.8,0.15609616],[1112.9,2.2361775],[1112.4,3.1306485],[1111.7,4.472355]],[[1115.4,0.52206067],[1115.7,0.87429595],[1115.8,0.66714256],[1115.9,0.894],[1116.1,0.89056707]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376851034,[[1113.9,1.3337023],[1113.8,0.15609616],[1112.5,2.2361775],[1111.9,7.6030035]],[[1115.5,0.52387466],[1115.8,0.839],[1116.0,0.66739235],[1116.3,0.89056707],[1116.6,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376884456,[[1113.8,0.15609616],[1113.5,1.3337023],[1112.1,2.2361775],[1111.5,3.1306485],[1110.4,4.472355]],[[1115.5,0.5233184],[1115.6,0.87617476],[1115.7,0.66739235],[1115.8,0.839],[1116.1,0.89056707]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376901869,[[1113.8,0.15609616],[1113.6,1.3337023],[1112.5,2.2361775],[1111.9,3.1306485],[1111.0,4.472355]],[[1115.1,0.52357375],[1115.3,0.887],[1115.6,0.66739235],[1115.9,0.89056707],[1116.2,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376941907,[[1114.1,1.3337023],[1113.8,0.15609616],[1113.0,2.2361775],[1112.5,3.1306485],[1111.7,4.472355]],[[1115.5,0.51838979],[1115.6,1.196],[1115.9,0.66739235],[1116.2,0.89056707],[1116.5,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376954716,[[1113.9,1.3337023],[1113.8,0.15609616],[1112.7,2.2361775],[1112.0,3.1306485],[1111.1,4.472355]],[[1115.5,0.51934818],[1115.7,1.13],[1116.0,0.66739235],[1116.3,0.89056707],[1116.6,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761376999657,[[1114.3,1.3337023],[1113.8,0.15609616],[1113.6,2.2361775],[1113.2,3.1306485],[1112.7,4.472355]],[[1115.5,0.52161805],[1115.7,1.79739235],[1115.9,0.89056707],[1116.1,1.3358506],[1116.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377009976,[[1113.8,1.48979846],[1112.5,2.2361775],[1111.8,3.1306485],[1110.7,4.472355],[1107.7,8.94471]],[[1115.5,0.52179229],[1115.9,0.87873981],[1116.0,0.66739235],[1116.3,0.89056707],[1116.6,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377085833,[[1114.6,1.3337023],[1113.9,0.15608566],[1113.6,2.2361775],[1113.1,3.1306485],[1112.4,4.472355]],[[1115.9,0.52122549],[1116.2,0.87694836],[1116.3,0.66878669],[1116.4,0.979],[1116.5,0.89056707]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377097640,[[1114.6,1.3337023],[1113.9,0.15608566],[1113.7,2.2361775],[1113.2,3.1306485],[1112.5,4.472355]],[[1115.9,0.52395519],[1116.1,0.87773204],[1116.2,0.66878669],[1116.4,0.979],[1116.5,0.89056707]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377147184,[[1114.5,1.3337023],[1113.9,0.15608566],[1113.4,2.2361775],[1112.9,3.1306485],[1112.0,4.472355]],[[1115.8,0.52667282],[1115.9,0.87940249],[1116.0,1.89778669],[1116.3,0.89056707],[1116.6,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377164900,[[1114.6,1.3337023],[1113.9,0.15608566],[1113.6,2.2361775],[1113.1,3.1306485],[1112.3,4.472355]],[[1115.5,0.52727855],[1115.9,0.87940249],[1116.0,1.89778669],[1116.2,0.89056707],[1116.4,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377213941,[[1114.7,1.3337023],[1113.9,2.39226316],[1113.4,3.1306485],[1112.7,4.472355]],[[1115.9,0.52573664],[1116.1,0.66878669],[1116.3,0.89056707],[1116.5,1.3358506],[1117.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377243364,[[1114.5,1.3337023],[1114.1,0.15601568],[1113.6,2.2361775],[1113.1,3.1306485],[1112.3,4.472355]],[[1116.0,0.87652889],[1116.1,0.66878669],[1116.3,2.00756707],[1117.5,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377279796,[[1114.5,1.3337023],[1114.1,0.15601568],[1113.1,2.2361775],[1112.3,3.1306485],[1111.2,4.472355]],[[1115.6,0.788],[1116.7,0.67008473],[1117.0,0.89056707],[1117.4,1.3358506],[1118.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377302918,[[1114.7,1.3337023],[1114.1,0.15601568],[1113.3,2.2361775],[1112.7,3.1306485],[1111.6,4.472355]],[[1115.6,0.788],[1117.1,0.67008473],[1117.4,0.89056707],[1117.7,1.3358506],[1119.2,2.38239622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377357556,[[1114.5,1.3337023],[1114.1,0.15601568],[1113.6,2.2361775],[1113.1,3.1306485],[1112.3,4.472355]],[[1116.3,0.87692526],[1116.4,0.67008473],[1116.6,0.89056707],[1116.8,1.3358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377389510,[[1115.1,1.33598458],[1114.2,2.2361775],[1114.1,0.15601568],[1113.7,3.1306485],[1113.1,4.472355]],[[1115.9,0.901],[1116.8,0.66834426],[1117.0,0.89112568],[1117.3,1.33658291],[1118.1,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377453151,[[1115.0,1.33598458],[1114.4,0.15597512],[1114.1,2.2361775],[1113.6,3.1306485],[1112.9,4.472355]],[[1116.3,0.52041939],[1116.4,1.097],[1116.7,0.66834426],[1116.9,0.89112568],[1117.2,1.33658291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377514809,[[1115.2,1.33598458],[1114.4,0.15597512],[1114.3,2.2361775],[1113.9,3.1306485],[1113.2,4.472355]],[[1116.1,0.52238148],[1116.2,1.273],[1116.5,0.66834426],[1116.7,0.89112568],[1116.9,1.33658291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377536020,[[1115.5,1.33598458],[1114.8,2.2361775],[1114.4,3.28662362],[1113.9,4.472355],[1112.8,7.155768]],[[1116.5,0.51991788],[1116.6,0.66834426],[1116.7,1.235],[1116.8,0.89112568],[1117.0,1.33658291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377547734,[[1115.3,1.33598458],[1114.4,2.39215262],[1114.0,3.1306485],[1113.3,4.472355]],[[1116.3,0.51884132],[1116.6,0.88199126],[1116.7,1.90334426],[1116.9,0.89112568],[1117.1,1.33658291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377607684,[[1116.3,0.87968356],[1116.1,1.33598458],[1114.4,0.15597512],[1114.1,2.2361775],[1113.5,7.6030035]],[[1118.3,1.071],[1118.9,0.67051451],[1119.1,0.89112568],[1119.9,1.33658291],[1120.5,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377626196,[[1115.3,0.15580543],[1115.2,0.87968356],[1115.1,1.33598458],[1114.3,2.2361775],[1114.0,3.1306485]],[[1117.4,0.86753644],[1117.5,0.67051451],[1117.7,0.89112568],[1117.9,1.33658291],[1119.0,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377706079,[[1114.1,1.49202895],[1113.2,2.2361775],[1113.1,3.1306485],[1112.5,4.472355]],[[1116.3,1.97798669],[1116.5,0.89112568],[1116.7,1.33658291],[1117.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377731302,[[1113.3,0.15617182],[1113.2,1.33598458],[1112.4,2.2361775],[1112.0,3.1306485],[1110.3,7.155768]],[[1115.3,1.52928055],[1115.5,0.89112568],[1115.7,1.33658291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377761333,[[1113.5,1.33598458],[1113.3,0.15617182],[1112.6,2.2361775],[1112.2,3.1306485],[1111.5,4.472355]],[[1115.3,0.51410402],[1115.6,0.66498035],[1115.9,0.89112568],[1116.1,1.33658291],[1126.1,13.358506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377779144,[[1113.8,1.33598458],[1113.3,0.15617182],[1113.0,2.2361775],[1112.6,3.1306485],[1111.9,4.472355]],[[1115.0,0.51706653],[1115.1,0.87386477],[1115.2,0.66498035],[1115.4,0.89112568],[1115.6,1.33658291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377819978,[[1113.0,1.33598458],[1112.3,0.15630509],[1112.0,2.2361775],[1111.5,3.1306485],[1110.8,4.472355]],[[1114.9,0.51410571],[1115.2,0.89463472],[1115.3,0.66498035],[1115.5,0.89112568],[1115.8,1.33658291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377838288,[[1113.3,1.33598458],[1112.5,2.2361775],[1112.3,0.15630509],[1112.2,3.1306485],[1111.7,4.472355]],[[1114.9,0.5149761],[1115.0,0.89463472],[1115.1,0.66498035],[1115.3,0.89112568],[1115.5,1.33658291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377879128,[[1112.6,1.33598458],[1112.3,0.15630509],[1111.7,2.2361775],[1111.3,3.1306485],[1110.6,4.472355]],[[1114.4,0.51510223],[1114.5,0.89372474],[1114.6,0.66498035],[1114.9,0.89112568],[1115.1,1.33658291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377894740,[[1112.9,1.33598458],[1112.3,0.15630509],[1112.1,2.2361775],[1111.6,3.1306485],[1110.9,4.472355]],[[1114.3,0.51594798],[1114.5,0.89431928],[1114.6,0.66498035],[1114.9,0.89112568],[1115.1,1.33658291]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377938878,[[1113.6,0.89621998],[1113.4,1.33598458],[1112.5,2.2361775],[1112.3,0.15630509],[1112.1,3.1306485]],[[1114.6,0.89719989],[1114.7,0.67133163],[1114.9,0.89112568],[1115.2,1.33658291],[1116.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761377951184,[[1113.5,0.89621998],[1113.3,1.33598458],[1112.5,2.2361775],[1112.3,0.15630509],[1112.1,3.1306485]],[[1114.6,0.89719849],[1114.8,0.67133163],[1115.0,0.89112568],[1115.2,1.33658291],[1116.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378029545,[[1113.4,0.88586101],[1113.1,1.3287915],[1112.8,0.15611507],[1112.1,2.2361775],[1111.7,3.1306485]],[[1115.1,0.89707622],[1115.2,0.66841189],[1115.4,0.88613715],[1115.7,1.3292057],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378064567,[[1112.8,1.04197608],[1112.5,1.3287915],[1111.5,2.2361775],[1111.0,3.1306485],[1110.3,4.472355]],[[1114.7,0.89693219],[1114.8,0.66841189],[1115.0,0.88613715],[1115.3,1.3292057],[1116.3,3.5414176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378126729,[[1111.9,0.15634652],[1111.4,1.3287915],[1110.2,2.2361775],[1109.7,3.1306485],[1109.1,4.472355]],[[1113.5,0.51253886],[1113.9,0.89404971],[1114.0,0.66756739],[1114.3,0.88613715],[1114.6,1.3292057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378152458,[[1110.5,0.1565843],[1109.6,1.3287915],[1108.5,2.2361775],[1107.9,3.1306485],[1107.0,4.472355]],[[1112.4,0.51064391],[1112.7,0.89076708],[1112.8,0.66756739],[1113.1,0.88613715],[1113.3,1.3292057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378185685,[[1109.5,0.15667031],[1108.8,1.3287915],[1108.0,2.2361775],[1107.5,3.1306485],[1106.9,4.472355]],[[1111.9,0.50615631],[1112.2,0.88152857],[1112.3,0.66756739],[1112.5,0.88613715],[1112.7,1.3292057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378198195,[[1109.5,0.15667031],[1109.2,1.3287915],[1108.3,2.2361775],[1107.7,3.1306485],[1106.9,4.472355]],[[1111.9,0.50864841],[1112.2,0.88413503],[1112.3,0.66756739],[1112.6,0.88613715],[1112.8,1.3292057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378244722,[[1111.0,1.3287915],[1110.3,2.2361775],[1110.0,3.1306485],[1109.5,0.15667031],[1109.4,4.472355]],[[1112.6,0.89720891],[1112.7,0.66756739],[1112.9,0.88613715],[1113.1,1.3292057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378257235,[[1110.5,1.3287915],[1109.5,0.15667031],[1109.2,2.2361775],[1108.5,3.1306485],[1107.5,4.472355]],[[1112.8,0.51358898],[1113.0,0.8957846],[1113.2,0.66756739],[1113.5,0.88613715],[1113.9,1.3292057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378298281,[[1110.9,1.3287915],[1109.6,2.2361775],[1109.5,0.15667031],[1108.9,3.1306485],[1107.9,4.472355]],[[1112.9,1.41328878],[1113.0,0.66756739],[1113.3,0.88613715],[1113.7,1.3292057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378314197,[[1110.6,1.3287915],[1109.8,2.2361775],[1109.5,0.15667031],[1109.3,3.1306485],[1108.7,4.472355]],[[1112.2,0.51398168],[1112.3,0.89924983],[1112.4,0.66756739],[1112.7,0.88613715],[1112.9,1.3292057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378355732,[[1110.3,1.3287915],[1109.5,0.15667031],[1109.1,2.2361775],[1108.6,3.1306485],[1107.9,4.472355]],[[1111.8,0.51510265],[1112.3,0.66756739],[1112.6,0.88613715],[1112.8,1.3292057],[1114.1,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378373840,[[1110.7,1.3287915],[1110.0,2.2361775],[1109.9,0.15657585],[1109.6,3.1306485],[1109.0,4.472355]],[[1111.9,1.41466717],[1112.2,0.66756739],[1112.4,0.88613715],[1112.6,1.3292057],[1113.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378425399,[[1110.0,0.89425516],[1109.7,1.3287915],[1109.6,0.15669006],[1108.4,2.2361775],[1107.7,3.1306485]],[[1111.9,0.89958587],[1112.3,0.66756739],[1112.7,0.88613715],[1113.0,1.3292057],[1114.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378445405,[[1110.5,0.89425516],[1110.2,1.3287915],[1109.6,0.15669006],[1109.3,2.2361775],[1109.1,3.1306485]],[[1112.5,0.89918426],[1112.6,0.66756739],[1112.9,0.88613715],[1113.1,1.3292057],[1114.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378499852,[[1111.1,0.89425516],[1110.9,1.3287915],[1110.0,2.2361775],[1109.6,3.28733856],[1106.9,8.94471]],[[1112.0,0.89925539],[1112.2,0.66396052],[1112.4,0.88613715],[1112.6,1.3292057],[1113.5,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378549491,[[1110.5,0.89425516],[1110.2,1.3287915],[1109.6,0.15669006],[1109.1,2.2361775],[1108.6,3.1306485]],[[1112.3,0.89934021],[1112.4,0.66396052],[1112.6,0.88613715],[1112.9,1.3292057],[1114.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378592028,[[1110.9,0.89425516],[1110.7,1.3287915],[1109.9,2.2361775],[1109.6,0.15669006],[1109.5,3.1306485]],[[1112.5,0.66396052],[1112.7,0.88613715],[1112.9,1.3292057],[1113.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378604736,[[1111.2,0.89425516],[1111.0,1.3287915],[1110.1,2.2361775],[1110.0,0.15654767],[1109.7,3.1306485]],[[1112.4,0.66396052],[1112.6,0.88613715],[1112.8,1.3292057],[1113.7,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378644969,[[1111.4,0.89425516],[1111.2,1.3287915],[1110.3,2.2361775],[1110.0,0.15654767],[1109.9,3.1306485]],[[1112.9,0.66396052],[1113.1,0.88613715],[1113.3,1.3292057],[1114.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378662785,[[1111.4,0.89425516],[1111.2,1.3287915],[1110.3,2.2361775],[1110.0,3.28719617],[1108.2,7.155768]],[[1112.3,0.89893794],[1112.7,0.66396052],[1112.9,0.88613715],[1113.1,1.3292057],[1113.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378704430,[[1111.3,0.89425516],[1111.0,1.3287915],[1110.0,2.39272517],[1109.6,3.1306485],[1058.8,20.187402]],[[1112.6,0.6682498],[1112.8,0.88613715],[1113.1,1.3292057],[1114.0,2.2264176],[1114.5,3.1169847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378723744,[[1111.1,1.3287915],[1110.3,2.2361775],[1110.0,0.15654767],[1109.9,3.1306485],[1109.4,4.472355]],[[1112.1,1.4235993],[1112.3,0.6682498],[1112.5,0.88613715],[1112.6,1.3292057],[1113.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378764366,[[1111.0,1.3287915],[1110.3,2.2361775],[1110.0,3.28719617],[1109.4,4.472355],[1108.4,7.155768]],[[1112.2,0.6682498],[1112.4,0.88613715],[1112.6,1.3292057],[1113.3,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378776773,[[1110.8,1.3287915],[1110.0,0.15654767],[1109.6,2.2361775],[1109.0,3.1306485],[1108.0,4.472355]],[[1112.2,1.41646925],[1112.5,0.6682498],[1112.9,0.88613715],[1113.2,1.3292057],[1114.4,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378823907,[[1110.7,1.3287915],[1110.2,0.15655049],[1109.7,2.2361775],[1109.2,3.1306485],[1107.5,4.472355]],[[1112.2,0.89923378],[1112.3,0.66866715],[1112.6,0.88613715],[1112.8,1.3292057],[1114.3,5.49998519]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378837008,[[1110.8,1.3287915],[1110.2,0.15655049],[1109.9,2.2361775],[1109.4,3.1306485],[1108.6,4.472355]],[[1112.2,1.41519587],[1112.5,0.66866715],[1112.7,0.88613715],[1113.0,1.3292057],[1113.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378876755,[[1111.0,1.3287915],[1110.2,0.15655049],[1110.1,2.2361775],[1109.8,3.1306485],[1109.0,4.472355]],[[1112.5,1.4157932],[1112.7,0.66866715],[1112.9,0.88613715],[1113.1,1.3292057],[1114.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378894963,[[1111.3,1.3287915],[1110.6,2.2361775],[1110.2,3.28719899],[1109.6,4.472355],[1106.4,12.522594]],[[1112.3,1.41698551],[1112.5,0.66866715],[1112.7,0.88613715],[1112.9,1.3292057],[1113.6,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378936304,[[1111.6,1.3287915],[1110.9,2.2361775],[1110.5,3.1306485],[1110.2,0.15655049],[1110.0,4.472355]],[[1112.7,1.41626199],[1113.0,0.66866715],[1113.2,0.88613715],[1113.4,1.3292057],[1114.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378954520,[[1111.4,1.3287915],[1110.6,2.2361775],[1110.3,3.1306485],[1110.2,0.15655049],[1109.7,4.472355]],[[1112.8,0.66866715],[1113.0,0.88613715],[1113.2,1.3292057],[1113.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761378995348,[[1111.0,1.3287915],[1110.2,0.15655049],[1109.7,2.2361775],[1109.1,3.1306485],[1108.2,4.472355]],[[1112.8,0.89882841],[1112.9,0.66857301],[1113.2,0.88613715],[1113.6,1.3292057],[1114.8,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379007854,[[1111.1,1.3287915],[1110.7,0.1565181],[1110.0,2.2361775],[1109.5,3.1306485],[1108.7,4.472355]],[[1112.5,1.41619557],[1112.8,0.66857301],[1113.1,0.88613715],[1113.4,1.3292057],[1117.5,7.1245365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379059494,[[1111.7,1.3287915],[1110.9,2.2361775],[1110.7,0.1565181],[1110.5,3.1306485],[1109.8,4.472355]],[[1112.6,0.51736734],[1113.0,0.6686701],[1113.2,0.88613715],[1113.3,1.3292057],[1114.2,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379067002,[[1111.6,1.3287915],[1110.8,2.2361775],[1110.7,0.1565181],[1110.5,3.1306485],[1110.0,4.472355]],[[1112.6,1.41607863],[1112.9,0.6686701],[1113.1,0.88613715],[1113.3,1.3292057],[1114.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379108932,[[1111.6,1.3287915],[1110.7,2.3926956],[1110.2,3.1306485],[1109.5,4.472355],[1108.1,7.155768]],[[1112.8,1.41616873],[1113.1,0.6686701],[1113.3,0.88613715],[1113.5,1.3292057],[1114.5,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379126047,[[1111.8,1.3287915],[1111.1,2.2361775],[1110.7,3.2871666],[1110.0,4.472355]],[[1112.7,1.41589036],[1113.0,0.6686701],[1113.2,0.88613715],[1113.4,1.3292057],[1114.1,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379167379,[[1111.7,1.3287915],[1110.7,2.2361775],[1110.6,3.1306485],[1110.0,4.472355],[1108.5,7.155768]],[[1113.0,1.41521286],[1113.4,0.66879357],[1113.7,0.88613715],[1113.9,1.3292057],[1115.0,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379185595,[[1111.7,1.3287915],[1110.6,2.2361775],[1109.9,3.1306485],[1108.6,4.472355],[1106.8,7.155768]],[[1112.8,1.41588213],[1113.2,0.66951206],[1113.4,0.88613715],[1113.7,1.3292057],[1114.9,2.2264176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379223007,[[1111.2,1.3440365],[1110.2,2.2400608],[1109.7,3.1360852],[1108.9,4.4801217],[1107.4,7.1681948]],[[1112.9,1.41439135],[1113.0,0.66852558],[1113.3,0.89136745],[1113.5,1.3370511],[1114.5,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379239319,[[1111.5,1.3440365],[1110.7,2.2400608],[1110.1,3.1360852],[1109.4,4.4801217],[1108.2,7.1681948]],[[1112.8,1.41520298],[1112.9,0.66852558],[1113.1,0.89136745],[1113.3,1.3370511],[1114.0,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379284963,[[1111.3,1.3440365],[1110.8,0.1564998],[1110.5,2.2400608],[1110.1,3.1360852],[1109.5,4.4801217]],[[1112.5,1.41526646],[1112.7,0.66852558],[1113.0,0.89136745],[1113.2,1.3370511],[1114.1,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379297268,[[1111.4,1.3440365],[1110.8,0.1564998],[1110.6,2.2400608],[1110.2,3.1360852],[1109.6,4.4801217]],[[1112.5,1.41572718],[1112.8,0.66852558],[1113.0,0.89136745],[1113.2,1.3370511],[1114.0,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379338801,[[1111.4,1.3440365],[1110.8,0.1564998],[1110.5,2.2400608],[1110.1,3.1360852],[1109.5,4.4801217]],[[1112.3,0.51603266],[1112.7,0.66852558],[1112.9,0.89136745],[1113.1,1.3370511],[1114.0,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379356322,[[1111.4,1.3440365],[1110.8,0.1564998],[1110.6,2.2400608],[1110.1,3.1360852],[1109.5,4.4801217]],[[1112.6,0.66852558],[1112.9,0.89136745],[1113.1,1.3370511],[1113.9,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379383039,[[1111.7,0.89761402],[1111.5,1.3440365],[1110.8,0.1564998],[1110.6,2.2400608],[1110.2,3.1360852]],[[1112.6,0.89874626],[1112.9,0.66826628],[1113.1,0.89136745],[1113.3,1.3370511],[1114.2,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379414768,[[1112.0,0.89761402],[1111.8,1.3440365],[1111.1,2.2400608],[1110.8,0.1564998],[1110.1,3.1360852]],[[1113.1,0.89857663],[1113.2,0.66826628],[1113.4,0.89136745],[1113.6,1.3370511],[1114.3,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379454903,[[1111.9,0.89761402],[1111.6,1.3440365],[1110.8,0.1564998],[1110.5,2.2400608],[1109.9,3.1360852]],[[1113.1,0.89849337],[1113.3,0.66826628],[1113.6,0.89136745],[1113.9,1.3370511],[1115.0,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379466910,[[1111.9,1.3440365],[1111.1,2.2400608],[1110.8,0.1564998],[1110.7,3.1360852],[1110.1,4.4801217]],[[1112.7,0.51954098],[1113.1,0.66826628],[1113.3,0.89136745],[1113.5,1.3370511],[1114.2,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379512932,[[1111.5,1.3440365],[1110.9,0.15648502],[1110.7,2.2400608],[1110.3,3.1360852],[1109.6,4.4801217]],[[1112.9,0.66826628],[1113.1,0.89136745],[1113.3,1.3370511],[1114.2,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379525540,[[1111.4,1.3440365],[1110.9,0.15648502],[1110.7,2.2400608],[1110.3,3.1360852],[1109.7,4.4801217]],[[1112.6,0.89885637],[1112.7,0.66826628],[1112.8,0.89136745],[1113.0,1.3370511],[1113.7,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379563374,[[1111.7,0.89547991],[1111.4,1.3440365],[1110.9,0.15648502],[1110.4,2.2400608],[1109.8,3.1360852]],[[1113.0,0.898514],[1113.4,0.66826628],[1113.7,0.89136745],[1113.9,1.3370511],[1115.0,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379584383,[[1111.8,0.89547991],[1111.5,1.3440365],[1110.9,0.15648502],[1110.5,2.2400608],[1110.0,3.1360852]],[[1113.6,0.66826628],[1113.8,0.89136745],[1114.1,1.3370511],[1115.1,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379625917,[[1112.1,0.89547991],[1111.8,1.3440365],[1110.9,2.39654582],[1110.4,3.1360852],[1109.6,4.4801217]],[[1113.0,0.89844023],[1113.2,0.66826628],[1113.5,0.89136745],[1113.7,1.3370511],[1114.7,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379644128,[[1112.3,0.89547991],[1112.1,1.3440365],[1111.2,2.2400608],[1110.9,0.15648502],[1110.7,3.1360852]],[[1113.3,0.89820459],[1113.6,0.66826628],[1113.8,0.89136745],[1114.0,1.3370511],[1115.0,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379685371,[[1112.0,0.89547991],[1111.8,1.3440365],[1111.2,0.15638938],[1110.8,2.2400608],[1110.3,3.1360852]],[[1113.3,0.8983102],[1113.6,0.66826628],[1113.8,0.89136745],[1114.1,1.3370511],[1115.1,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379698184,[[1112.2,0.89547991],[1111.9,1.3440365],[1111.2,0.15638938],[1111.0,2.2400608],[1110.2,3.1360852]],[[1113.5,0.66826628],[1113.7,0.89136745],[1114.0,1.3370511],[1115.2,2.2284186],[1126.0,12.479144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379725804,[[1112.4,0.89547991],[1112.2,1.3440365],[1111.5,2.2400608],[1111.2,0.15638938],[1111.1,3.1360852]],[[1113.2,0.89817559],[1113.6,0.66826628],[1113.8,0.89136745],[1113.9,1.3370511],[1114.7,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379756433,[[1112.5,0.89547991],[1112.2,1.3440365],[1111.2,0.15638938],[1111.0,2.2400608],[1110.4,3.1360852]],[[1113.9,0.89783703],[1114.3,0.66758889],[1114.6,0.89136745],[1114.9,1.3370511],[1116.0,0.15630158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379803072,[[1112.0,0.89547991],[1111.8,1.3440365],[1111.2,0.15638938],[1110.8,2.2400608],[1110.2,3.1360852]],[[1113.8,0.66611242],[1114.0,0.89136745],[1114.2,1.3370511],[1115.3,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379815383,[[1112.1,0.89547991],[1111.9,1.3440365],[1111.2,0.15638938],[1110.9,2.2400608],[1110.4,3.1360852]],[[1113.5,0.89823549],[1113.7,0.66611242],[1113.9,0.89136745],[1114.2,1.3370511],[1115.2,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379856014,[[1112.2,0.89547991],[1111.9,1.3440365],[1111.4,2.2400608],[1111.2,0.15638938],[1111.0,3.1360852]],[[1113.8,0.66611242],[1114.1,0.89136745],[1114.4,1.3370511],[1114.9,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379873141,[[1112.4,0.89547991],[1112.2,1.3440365],[1111.2,2.39645018],[1110.7,3.1360852]],[[1113.4,0.89810181],[1113.7,0.66611242],[1114.0,0.89136745],[1114.2,1.3370511],[1115.2,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379915170,[[1111.7,0.89547991],[1111.5,0.15637463],[1111.4,1.3440365],[1110.4,2.2400608],[1109.9,3.1360852]],[[1113.1,0.89853885],[1113.4,0.66611242],[1113.6,0.89136745],[1113.9,1.3370511],[1114.9,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379927682,[[1112.2,0.89547991],[1112.0,1.3440365],[1111.5,0.15637463],[1111.1,2.2400608],[1110.7,3.1360852]],[[1113.8,0.66611242],[1114.0,0.89136745],[1114.2,1.3370511],[1115.0,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379974119,[[1112.4,0.89547991],[1112.2,1.3440365],[1111.5,0.15637463],[1111.3,2.2400608],[1110.9,3.1360852]],[[1113.6,0.89804275],[1113.9,0.66769622],[1114.1,0.89136745],[1114.3,1.3370511],[1115.2,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761379986626,[[1112.5,0.89547991],[1112.3,1.3440365],[1111.5,0.15637463],[1111.3,2.2400608],[1110.8,3.1360852]],[[1113.5,0.89806579],[1113.7,0.66764325],[1114.0,0.89136745],[1114.2,1.3370511],[1115.1,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380034083,[[1112.8,0.89547991],[1112.5,1.3440365],[1111.6,2.2400608],[1111.5,0.15637463],[1111.1,3.1360852]],[[1114.3,0.66764325],[1114.5,0.89136745],[1114.7,1.3370511],[1115.7,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380046790,[[1112.7,0.89547991],[1112.4,1.3440365],[1111.6,2.2400608],[1111.5,0.15637463],[1111.1,3.1360852]],[[1113.9,0.89786702],[1114.1,0.66764325],[1114.3,0.89136745],[1114.5,1.3370511],[1115.4,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380078013,[[1112.6,0.89547991],[1112.3,1.3440365],[1111.8,0.15631773],[1111.0,2.2400608],[1110.3,3.1360852]],[[1113.9,0.89786085],[1114.1,0.66764325],[1114.5,0.89136745],[1114.8,1.3370511],[1116.1,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380105743,[[1112.7,1.3440365],[1111.8,0.15631773],[1111.7,2.2400608],[1111.3,3.1360852],[1110.6,4.4801217]],[[1114.1,0.66764325],[1114.4,0.89136745],[1114.6,1.3370511],[1115.5,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380146670,[[1112.4,1.3440365],[1111.8,0.15631773],[1111.2,2.2400608],[1110.6,3.1360852],[1109.6,4.4801217]],[[1113.7,0.52568944],[1114.3,0.66764325],[1114.6,0.89136745],[1114.9,1.3370511],[1116.1,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380164582,[[1113.1,1.3440365],[1112.4,2.2400608],[1112.0,3.1360852],[1111.8,0.15631773],[1111.5,4.4801217]],[[1114.3,1.42214288],[1114.4,0.66764325],[1114.6,0.89136745],[1114.7,1.3370511],[1115.5,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380206315,[[1112.2,1.3440365],[1110.6,2.2400608],[1109.9,3.1360852],[1108.7,4.4801217],[1106.9,19.7125358]],[[1114.2,1.42292361],[1114.4,0.66764325],[1114.8,0.89136745],[1115.2,1.3370511],[1116.7,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380218916,[[1112.8,1.3440365],[1112.1,0.15631773],[1112.0,2.2400608],[1111.5,3.1360852],[1110.9,4.4801217]],[[1113.9,1.42290354],[1114.3,0.66764325],[1114.5,0.89136745],[1114.7,1.3370511],[1115.6,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380261357,[[1112.8,1.3440365],[1112.1,0.15631773],[1111.8,2.2400608],[1111.3,3.1360852],[1110.4,4.4801217]],[[1114.0,1.4236382],[1114.3,0.66764325],[1114.5,0.89136745],[1114.7,1.3370511],[1115.7,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380278071,[[1113.0,1.3440365],[1112.3,2.2400608],[1112.1,0.15631773],[1111.9,3.1360852],[1111.3,4.4801217]],[[1113.8,1.4237859],[1114.2,0.66953731],[1114.4,0.89136745],[1114.5,1.3370511],[1115.3,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380318005,[[1112.9,1.3440365],[1112.1,0.15631773],[1112.0,2.2400608],[1111.5,3.1360852],[1110.7,4.4801217]],[[1114.9,1.41953374],[1115.1,0.66953731],[1115.3,0.89136745],[1115.6,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380335012,[[1113.0,1.3440365],[1112.1,0.15631773],[1112.0,2.2400608],[1111.5,3.1360852],[1110.7,4.4801217]],[[1115.0,0.89714678],[1115.1,0.66953731],[1115.4,0.89136745],[1115.6,1.3370511],[1116.7,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380375655,[[1113.3,1.3440365],[1112.2,2.2400608],[1112.1,0.15631773],[1111.7,3.1360852],[1110.9,4.4801217]],[[1114.7,1.42479402],[1114.8,0.66953731],[1115.1,0.89136745],[1115.4,1.3370511],[1116.4,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380393372,[[1113.2,1.3440365],[1112.3,2.2400608],[1112.1,0.15631773],[1111.9,3.1360852],[1111.2,4.4801217]],[[1114.3,1.42461015],[1114.7,0.66953731],[1114.9,0.89136745],[1115.1,1.3370511],[1116.0,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380419986,[[1113.4,1.3440365],[1112.6,0.15619214],[1112.5,2.2400608],[1112.0,3.1360852],[1111.2,4.4801217]],[[1114.8,1.42525118],[1114.9,0.66948741],[1115.1,0.89136745],[1115.4,1.3370511],[1116.3,3.5434186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380445616,[[1113.2,1.3440365],[1112.6,0.15619214],[1111.9,2.2400608],[1111.3,3.1360852],[1110.3,4.4801217]],[[1114.5,0.52833855],[1115.0,0.66948741],[1115.3,0.89136745],[1115.6,1.3370511],[1116.9,2.38463388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380492644,[[1113.5,1.3440365],[1112.6,0.15619214],[1112.4,2.2400608],[1111.8,3.1360852],[1111.0,4.4801217]],[[1115.0,1.42570679],[1115.1,0.67101685],[1115.3,0.89136745],[1115.6,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380505143,[[1113.7,1.3440365],[1112.8,2.2400608],[1112.6,0.15619214],[1112.4,3.1360852],[1111.7,4.4801217]],[[1115.3,0.67101685],[1115.5,0.89136745],[1115.7,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380552768,[[1114.1,1.3440365],[1113.4,2.2400608],[1113.0,3.1360852],[1112.6,0.15619214],[1112.4,4.4801217]],[[1115.2,0.67101685],[1115.4,0.89136745],[1115.5,1.3370511],[1116.3,3.5434186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380564975,[[1114.0,1.3440365],[1113.1,2.2400608],[1112.6,3.29227734],[1111.9,4.4801217],[1110.5,7.1681948]],[[1115.2,1.4228972],[1115.3,0.67101685],[1115.5,0.89136745],[1115.7,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380610212,[[1113.9,1.3440365],[1113.1,0.15612417],[1113.0,2.2400608],[1112.6,3.1360852],[1111.9,4.4801217]],[[1115.5,0.66978228],[1115.7,0.89136745],[1115.9,1.3370511],[1116.3,1.315],[1117.2,3.119786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380623522,[[1113.9,1.3440365],[1113.1,2.39618497],[1112.7,3.1360852],[1112.1,4.4801217],[1110.9,7.1681948]],[[1115.3,1.42197254],[1115.4,0.66978228],[1115.6,0.89136745],[1115.8,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380664952,[[1113.6,1.3440365],[1113.1,0.15612417],[1112.3,2.2400608],[1111.6,3.1360852],[1110.6,4.4801217]],[[1115.3,1.42363595],[1115.4,0.66978228],[1115.8,0.89136745],[1116.1,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380677664,[[1114.0,1.3440365],[1113.1,2.39618497],[1112.6,3.1360852],[1112.1,4.4801217]],[[1115.1,1.4235542],[1115.2,0.66978228],[1115.4,0.89136745],[1115.6,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380723902,[[1114.2,1.3440365],[1113.5,2.2400608],[1113.1,3.29220937],[1112.5,4.4801217]],[[1115.3,1.42273247],[1115.6,0.66978228],[1115.7,0.89136745],[1115.9,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380735920,[[1114.1,1.3440365],[1113.2,2.2400608],[1113.1,0.15612417],[1112.8,3.1360852],[1112.4,4.4801217]],[[1115.3,1.42258871],[1115.6,0.67039827],[1115.8,0.89136745],[1116.0,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380764852,[[1113.8,1.3440365],[1113.1,0.15612417],[1112.9,2.2400608],[1112.5,3.1360852],[1111.7,4.4801217]],[[1115.1,1.42335483],[1115.2,0.67039827],[1115.4,0.89136745],[1115.6,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380795869,[[1113.1,0.15612417],[1112.7,1.3440365],[1111.6,2.2400608],[1111.1,3.1360852],[1107.2,7.1681948]],[[1114.7,1.42022485],[1115.1,0.66842544],[1115.3,0.89136745],[1115.6,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380837406,[[1113.4,1.3440365],[1113.1,0.15621318],[1112.5,2.2400608],[1112.1,3.1360852],[1111.5,4.4801217]],[[1114.4,1.42402857],[1114.7,0.66842544],[1114.9,0.89136745],[1115.1,1.3370511],[1115.9,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380855415,[[1113.4,1.3440365],[1113.1,0.15621318],[1112.4,2.2400608],[1111.8,3.1360852],[1111.1,4.4801217]],[[1114.7,1.42415523],[1114.9,0.66842544],[1115.1,0.89136745],[1115.3,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380896045,[[1113.7,1.3440365],[1113.1,0.15621318],[1112.9,2.2400608],[1112.5,3.1360852],[1111.5,4.4801217]],[[1115.3,1.421145],[1115.4,0.66871522],[1115.6,0.89136745],[1115.8,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380923858,[[1113.9,1.3440365],[1113.1,0.15621318],[1112.8,2.2400608],[1112.3,3.1360852],[1111.5,4.4801217]],[[1115.3,1.4225725],[1115.6,0.66909179],[1115.8,0.89136745],[1116.1,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380954485,[[1114.2,1.3440365],[1113.5,2.2400608],[1113.1,3.29229838],[1111.5,11.6483165]],[[1115.5,1.42031156],[1115.8,0.66909179],[1116.0,0.89136745],[1116.2,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761380967090,[[1114.2,1.3440365],[1113.5,2.2400608],[1113.1,3.29229838],[1112.5,4.4801217]],[[1115.6,1.42085038],[1115.8,0.66909179],[1116.0,0.89136745],[1116.1,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381041163,[[1115.0,1.3440365],[1114.1,2.2400608],[1113.8,0.15596813],[1113.6,3.1360852],[1113.5,4.4801217]],[[1116.3,1.315],[1116.8,0.66909179],[1117.0,0.89136745],[1117.3,1.3370511],[1118.2,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381061078,[[1115.1,1.3440365],[1114.4,2.2400608],[1114.0,3.1360852],[1113.8,0.15596813],[1113.4,4.4801217]],[[1116.3,1.315],[1116.5,0.66909179],[1116.7,0.89136745],[1116.8,1.3370511],[1117.9,3.119786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381102208,[[1114.9,1.3440365],[1113.9,2.2400608],[1113.8,0.15596813],[1113.4,3.1360852],[1112.6,4.4801217]],[[1116.1,0.52407963],[1116.3,1.315],[1116.6,0.66909179],[1116.8,0.89136745],[1117.1,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381159854,[[1115.4,1.3440365],[1114.5,2.2400608],[1114.1,3.1360852],[1113.8,0.15596813],[1113.4,4.4801217]],[[1116.3,1.315],[1117.3,0.66909179],[1117.5,0.89136745],[1117.8,1.3370511],[1118.7,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381199898,[[1115.5,1.3440365],[1114.4,2.2400608],[1113.8,3.29205333],[1113.0,4.4801217]],[[1116.3,1.315],[1117.1,0.66775219],[1117.3,0.89136745],[1117.6,1.3370511],[1118.7,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381246439,[[1115.4,1.3440365],[1114.7,2.2400608],[1114.3,3.29203097],[1113.7,4.4801217]],[[1116.3,1.315],[1116.8,0.66775219],[1117.0,0.89136745],[1117.2,1.3370511],[1118.0,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381336615,[[1115.3,1.3440365],[1114.4,2.2400608],[1114.3,0.15594577],[1113.9,3.1360852],[1113.2,4.4801217]],[[1116.3,1.315],[1116.9,0.66775219],[1117.1,0.89136745],[1117.4,1.3370511],[1118.2,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381361843,[[1115.1,1.3440365],[1114.3,0.15594577],[1114.1,2.2400608],[1113.6,3.1360852],[1112.7,4.4801217]],[[1116.2,0.52338957],[1116.3,1.315],[1116.7,0.66775219],[1117.0,0.89136745],[1117.2,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381414478,[[1115.0,1.3440365],[1114.6,0.15598281],[1114.2,2.2400608],[1113.7,3.1360852],[1113.0,4.4801217]],[[1116.1,0.52302433],[1116.3,1.315],[1116.5,0.67059671],[1116.7,0.89136745],[1116.9,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381437292,[[1114.9,1.3440365],[1114.6,0.15598281],[1113.8,2.2400608],[1113.2,3.1360852],[1112.4,4.4801217]],[[1116.3,1.315],[1116.6,0.67059671],[1116.8,0.89136745],[1117.1,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381467513,[[1114.8,1.3440365],[1114.6,0.15598281],[1113.4,2.2400608],[1113.1,3.1360852],[1112.2,4.4801217]],[[1116.2,0.52344578],[1116.3,1.315],[1116.8,0.67102689],[1117.2,0.89136745],[1117.5,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381509442,[[1115.0,1.3440365],[1114.6,0.15598281],[1113.5,2.2400608],[1112.7,3.1360852],[1111.6,4.4801217]],[[1116.3,1.315],[1117.3,0.66983289],[1117.7,0.89136745],[1118.0,1.3370511],[1119.6,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381564489,[[1114.5,0.15605906],[1114.1,1.3440365],[1113.1,2.2400608],[1112.6,3.1360852],[1111.8,4.4801217]],[[1115.8,0.52158048],[1116.2,0.66983289],[1116.3,1.315],[1116.5,0.89136745],[1116.8,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381581801,[[1114.5,1.50009556],[1113.8,2.2400608],[1113.5,3.1360852],[1112.9,4.4801217],[1111.9,7.1681948]],[[1115.8,0.52260499],[1116.2,0.66983289],[1116.3,1.315],[1116.4,0.89136745],[1116.5,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381622635,[[1114.0,1.3440365],[1113.9,0.15612137],[1113.2,2.2400608],[1112.8,3.1360852],[1112.1,4.4801217]],[[1115.5,1.41913955],[1115.8,0.66779796],[1116.0,0.89136745],[1116.2,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381636250,[[1113.9,0.15612137],[1113.7,1.3440365],[1112.6,2.2400608],[1112.1,3.1360852],[1111.2,4.4801217]],[[1115.5,1.42033792],[1115.7,0.66779796],[1115.9,0.89136745],[1116.2,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381691702,[[1113.9,1.50015787],[1112.5,2.2400608],[1111.7,3.1360852],[1110.7,4.4801217]],[[1116.1,0.52079488],[1116.2,0.89601179],[1116.3,1.315],[1116.7,0.66517634],[1117.1,0.89136745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381704005,[[1114.6,1.3440365],[1113.9,0.15612137],[1113.3,2.2400608],[1112.7,3.1360852],[1111.8,4.4801217]],[[1116.2,0.89601832],[1116.3,1.315],[1116.6,0.66517634],[1116.8,0.89136745],[1117.0,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381750158,[[1114.5,1.3440365],[1113.9,0.15612137],[1113.6,2.2400608],[1113.2,3.1360852],[1112.5,4.4801217]],[[1115.9,0.6713152],[1116.1,0.89136745],[1116.3,2.6520511],[1128.7,10.696409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381762469,[[1114.5,1.3440365],[1113.9,0.15612137],[1113.5,2.2400608],[1113.0,3.1360852],[1112.2,4.4801217]],[[1116.1,0.6713152],[1116.3,2.20636745],[1116.6,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381802497,[[1114.3,1.3440365],[1113.9,0.15612137],[1113.3,2.2400608],[1112.8,3.1360852],[1112.0,4.4801217]],[[1115.6,1.42170108],[1115.9,0.66976029],[1116.2,0.89136745],[1116.3,1.315],[1116.4,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381827713,[[1114.2,1.3440365],[1114.0,0.15606956],[1113.3,2.2400608],[1112.8,3.1360852],[1111.9,4.4801217]],[[1115.8,0.66976029],[1116.1,0.89136745],[1116.3,1.315],[1116.4,1.3370511],[1117.3,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381861740,[[1114.7,1.3440365],[1114.0,2.39613036],[1113.6,3.1360852],[1113.0,4.4801217]],[[1115.9,1.42134258],[1116.0,0.66976029],[1116.2,0.89136745],[1116.3,2.6520511],[1117.1,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381874054,[[1114.7,1.3440365],[1114.0,2.39613036],[1113.6,3.1360852],[1113.1,4.4801217],[1112.0,7.1681948]],[[1115.7,0.52441527],[1116.1,0.66976029],[1116.2,0.89136745],[1116.3,1.315],[1116.4,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381920090,[[1114.5,1.3440365],[1114.0,0.15606956],[1113.5,2.2400608],[1113.0,3.1360852],[1112.3,4.4801217]],[[1115.5,1.42167188],[1115.9,0.67117529],[1116.1,0.89136745],[1116.3,1.315],[1116.4,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381932493,[[1114.3,1.3440365],[1114.0,0.15606956],[1113.3,2.2400608],[1112.9,3.1360852],[1112.2,4.4801217]],[[1115.4,1.42121656],[1115.6,0.67117529],[1115.8,0.89136745],[1116.0,1.3370511],[1116.3,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761381996659,[[1115.1,1.3440365],[1114.1,2.2400608],[1114.0,0.15606956],[1113.6,3.1360852],[1112.8,4.4801217]],[[1116.1,0.52442662],[1116.3,1.315],[1116.6,0.66787385],[1116.8,0.89136745],[1117.1,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382011972,[[1115.3,1.3440365],[1114.5,2.2400608],[1114.4,0.15595066],[1114.1,3.1360852],[1113.5,4.4801217]],[[1116.2,0.52397975],[1116.3,1.315],[1116.6,0.66787385],[1116.8,0.89136745],[1117.0,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382075520,[[1115.1,1.3440365],[1114.4,0.15595066],[1114.0,2.2400608],[1113.5,3.1360852],[1112.7,4.4801217]],[[1116.3,1.315],[1116.6,0.66787385],[1116.8,0.89136745],[1117.1,1.3370511],[1118.7,3.27574295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382104846,[[1115.3,1.3440365],[1114.4,0.15595066],[1114.3,2.2400608],[1113.8,3.1360852],[1113.1,4.4801217]],[[1116.3,1.315],[1116.9,0.67082568],[1117.1,0.89136745],[1117.4,1.3370511],[1118.4,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382213554,[[1115.2,1.3440365],[1114.6,0.15596744],[1114.4,2.2400608],[1113.9,3.1360852],[1113.2,4.4801217]],[[1116.3,1.315],[1116.6,0.67067636],[1116.9,0.89136745],[1117.1,1.3370511],[1117.9,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382237579,[[1115.3,1.3440365],[1114.6,0.15596744],[1114.2,2.2400608],[1113.6,3.1360852],[1112.8,4.4801217]],[[1116.3,1.315],[1117.2,0.67067636],[1117.5,0.89136745],[1117.8,1.3370511],[1118.9,2.38435179]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382350770,[[1115.5,1.3440365],[1114.6,0.15596744],[1114.1,2.2400608],[1113.4,3.1360852],[1112.3,4.4801217]],[[1116.3,1.315],[1117.6,0.66975737],[1118.0,0.89136745],[1118.3,1.3370511],[1119.5,0.15589407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382402321,[[1116.2,1.32687812],[1115.6,2.2400608],[1114.6,3.29205264],[1113.8,4.4801217],[1113.3,7.1681948]],[[1116.3,0.1093557],[1118.0,0.66974241],[1118.3,0.89136745],[1118.5,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382453467,[[1116.0,1.3243677],[1115.1,2.39582021],[1114.7,3.1360852],[1114.6,4.4801217]],[[1117.7,0.89485445],[1117.8,0.66974241],[1118.0,0.89136745],[1118.2,1.3370511],[1119.1,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382466072,[[1116.3,1.3243677],[1115.4,2.2400608],[1115.1,0.15575941],[1115.0,3.1360852],[1114.3,4.4801217]],[[1117.8,1.42860011],[1118.0,0.66974241],[1118.2,0.89136745],[1118.4,1.3370511],[1119.3,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382507308,[[1116.3,1.3243677],[1115.4,2.2400608],[1115.1,0.15575941],[1114.9,3.1360852],[1114.2,4.4801217]],[[1117.7,0.89469735],[1117.8,0.66819287],[1118.0,0.89136745],[1118.3,1.3370511],[1119.2,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382525117,[[1116.4,1.3243677],[1115.5,2.2400608],[1115.1,0.15575941],[1115.0,3.1360852],[1114.3,4.4801217]],[[1117.6,1.43209371],[1117.9,0.66819287],[1118.2,0.89136745],[1118.4,1.3370511],[1119.4,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382564543,[[1116.1,1.3243677],[1115.1,2.39582021],[1112.9,3.1360852],[1111.7,4.4801217]],[[1117.3,1.43148779],[1117.6,0.66991238],[1117.9,0.8932165],[1118.1,1.3370511],[1119.6,3.119786]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382575552,[[1116.5,1.3243677],[1115.6,2.2400608],[1115.2,3.1360852],[1115.1,0.15575941],[1115.0,4.4801217]],[[1117.7,0.5355178],[1118.0,0.89453739],[1118.1,0.66952363],[1118.3,0.8932165],[1118.6,1.3370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382623892,[[1116.3,1.3243677],[1115.6,0.15576429],[1115.5,2.2400608],[1115.0,3.1360852],[1114.6,4.4801217]],[[1117.9,0.89462524],[1118.5,1.3370511],[1119.4,2.2284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382636700,[[1116.7,1.3258136],[1115.9,2.2096894],[1115.6,0.15576429],[1115.5,3.0935652],[1114.8,4.4801217]],[[1117.9,0.89462566],[1118.0,0.66821526],[1118.2,0.89095368],[1118.4,1.3364305],[1119.2,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382682332,[[1116.6,1.3258136],[1115.8,2.2096894],[1115.6,0.15576429],[1114.9,4.4801217]],[[1117.7,1.43293556],[1117.8,0.66821526],[1118.0,0.89095368],[1118.2,1.3364305],[1119.0,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382693648,[[1116.7,1.3258136],[1115.9,2.2096894],[1115.6,3.24932949],[1115.1,4.4801217]],[[1117.7,1.43306643],[1117.8,0.66821526],[1117.9,0.89095368],[1118.1,1.3364305],[1118.8,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382735675,[[1116.5,1.3258136],[1115.6,0.15576429],[1115.4,2.2096894],[1114.9,3.0935652],[1114.1,4.4801217]],[[1117.4,0.53860834],[1117.9,0.67052177],[1118.1,0.89095368],[1118.4,1.3364305],[1119.4,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382764989,[[1116.4,1.3258136],[1115.6,0.15576429],[1115.2,2.2096894],[1114.7,3.0935652],[1113.8,4.4801217]],[[1117.6,0.53771011],[1118.0,0.67052177],[1118.3,0.89095368],[1118.6,1.3364305],[1119.8,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382794714,[[1116.5,1.3258136],[1115.7,2.2096894],[1115.6,0.15576429],[1115.2,3.0935652],[1114.5,4.4801217]],[[1117.5,0.53779187],[1117.8,0.67052177],[1118.1,0.89095368],[1118.3,1.3364305],[1119.1,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382812734,[[1116.6,1.3258136],[1115.6,0.15576429],[1115.4,2.2096894],[1114.9,3.0935652],[1114.0,4.4801217]],[[1117.7,1.43251385],[1118.1,0.66998239],[1118.4,0.89095368],[1118.6,1.3364305],[1119.6,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382854469,[[1116.5,1.3258136],[1115.9,0.15575941],[1115.7,2.2096894],[1115.3,3.0935652],[1114.6,4.4801217]],[[1118.0,0.53499461],[1118.4,0.66998239],[1118.6,0.89095368],[1118.8,1.3364305],[1120.0,3.1183378]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382867187,[[1116.4,1.3258136],[1115.9,0.15575941],[1115.3,2.2096894],[1114.9,3.0935652],[1114.1,4.4801217]],[[1118.4,0.89441237],[1118.5,0.66998239],[1118.8,0.89095368],[1119.0,1.3364305],[1120.0,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382912718,[[1116.4,1.3258136],[1115.9,0.15575941],[1115.5,2.2096894],[1115.0,3.0935652],[1114.2,4.4801217]],[[1117.8,0.89462154],[1117.9,0.66815491],[1118.2,0.89095368],[1118.4,1.3364305],[1119.4,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382926224,[[1115.9,0.15575941],[1115.8,1.3258136],[1114.4,2.2096894],[1113.8,3.0935652],[1112.7,4.4801217]],[[1117.5,0.53756576],[1118.0,0.66815491],[1118.4,0.89095368],[1118.7,1.3364305],[1120.1,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382965756,[[1116.2,1.3258136],[1115.9,0.15575941],[1115.2,2.2096894],[1114.8,3.0935652],[1114.1,4.4801217]],[[1117.5,1.43303241],[1117.7,0.66856911],[1117.9,0.89095368],[1118.1,1.3364305],[1119.1,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761382983366,[[1116.2,1.3258136],[1115.9,0.15575941],[1115.5,2.2096894],[1115.2,3.0935652],[1114.6,4.4801217]],[[1117.3,1.43293052],[1117.5,0.66856911],[1117.7,0.89095368],[1117.9,1.3364305],[1118.6,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383024799,[[1115.9,0.15583822],[1115.4,1.3258136],[1113.5,2.2096894],[1112.6,3.0935652],[1111.6,4.4801217]],[[1117.6,0.89489098],[1117.9,0.66856911],[1118.4,0.89095368],[1118.8,1.3364305],[1121.6,3.1183378]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383042116,[[1116.1,1.3258136],[1115.9,0.15583822],[1115.2,2.2096894],[1114.8,3.0935652],[1113.7,4.4801217]],[[1117.1,0.53927711],[1117.4,0.66856911],[1117.7,0.89095368],[1117.9,1.3364305],[1118.8,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383082853,[[1115.8,0.15586195],[1115.4,1.3258136],[1114.2,2.2096894],[1113.6,3.0935652],[1112.7,4.4801217]],[[1116.9,0.53822173],[1117.3,0.66896209],[1117.6,0.89095368],[1117.9,1.3364305],[1123.4,8.9136745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383116178,[[1115.5,0.15589198],[1115.2,1.3258136],[1114.0,2.2096894],[1113.4,3.0935652],[1112.4,4.4801217]],[[1117.1,0.53665304],[1117.4,0.89521977],[1117.5,0.66896209],[1117.8,0.89095368],[1118.1,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383142294,[[1115.8,1.3258136],[1115.5,0.15589198],[1115.0,2.2096894],[1114.6,3.0935652],[1114.0,4.4801217]],[[1117.1,0.5380332],[1117.4,0.66843605],[1117.6,0.89095368],[1117.8,1.3364305],[1118.6,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383154013,[[1116.2,1.3258136],[1115.5,0.15589198],[1115.4,2.2096894],[1115.0,3.0935652],[1114.4,4.4801217]],[[1117.6,0.89478879],[1117.8,0.66843605],[1118.0,0.89095368],[1118.2,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383199445,[[1116.0,1.3258136],[1115.5,0.15589198],[1115.2,2.2096894],[1114.8,3.0935652],[1114.2,4.4801217]],[[1117.5,0.89492859],[1117.6,0.66843605],[1117.8,0.89095368],[1118.0,1.3364305],[1118.8,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383211949,[[1115.7,1.3258136],[1115.5,0.15589198],[1114.7,2.2096894],[1114.2,3.0935652],[1113.4,4.4801217]],[[1117.0,0.53664827],[1117.4,0.89506992],[1117.5,0.66843605],[1117.7,0.89095368],[1118.0,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383252188,[[1115.3,1.48174679],[1114.3,2.2096894],[1114.1,3.0935652],[1113.1,4.4801217]],[[1116.9,0.89547295],[1117.0,0.66843605],[1117.2,0.89095368],[1117.4,1.3364305],[1118.2,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383266508,[[1115.3,1.48173701],[1114.3,2.2096894],[1113.8,3.0935652],[1113.0,4.4801217],[1111.5,7.1681948]],[[1117.0,1.43086609],[1117.2,0.66843605],[1117.5,0.89095368],[1117.8,1.3364305],[1119.4,3.1183378]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383310646,[[1115.9,1.3258136],[1115.3,0.15592341],[1115.1,2.2096894],[1114.7,3.0935652],[1114.0,4.4801217]],[[1117.4,0.89502865],[1117.5,0.66805993],[1117.7,0.89095368],[1117.9,1.3364305],[1118.6,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383323148,[[1115.7,1.3258136],[1115.3,0.15592341],[1114.7,3.0935652],[1114.4,2.2096894],[1114.2,4.4801217]],[[1117.3,0.8950311],[1117.7,0.66805993],[1118.0,0.89095368],[1118.3,1.3364305],[1119.6,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383369886,[[1116.1,1.3258136],[1115.3,0.15592341],[1115.1,2.2096894],[1114.6,3.0935652],[1113.8,4.4801217]],[[1117.7,0.8947676],[1117.8,0.66805993],[1118.1,0.89095368],[1118.3,1.3364305],[1119.3,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383381600,[[1116.5,1.3258136],[1115.6,2.2096894],[1115.3,0.15592341],[1115.1,3.0935652],[1114.6,4.4801217]],[[1118.1,0.53485809],[1118.3,0.8944632],[1118.4,0.66805993],[1118.6,0.89095368],[1118.9,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383417630,[[1116.7,1.3258136],[1115.7,2.2096894],[1115.3,0.15592341],[1115.2,3.0935652],[1114.4,4.4801217]],[[1118.3,0.53423648],[1118.6,0.89422029],[1118.7,0.66805993],[1119.0,0.89095368],[1119.2,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383440252,[[1116.9,1.3258136],[1116.0,2.2096894],[1115.6,3.0935652],[1115.3,0.15592341],[1114.9,4.4801217]],[[1118.3,1.42878493],[1118.6,0.66805993],[1118.8,0.89095368],[1119.0,1.3364305],[1119.9,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383480291,[[1115.6,0.15580962],[1115.5,2.2096894],[1115.0,3.0935652],[1114.3,4.4801217],[1113.0,7.1681948]],[[1118.1,0.89445033],[1118.3,0.66632628],[1118.5,0.89095368],[1118.8,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383497910,[[1115.6,0.15580962],[1115.1,2.2096894],[1114.6,3.0935652],[1113.8,4.4801217],[1112.3,7.1681948]],[[1117.7,1.43552005],[1118.0,0.66632628],[1118.3,0.89095368],[1118.6,1.3364305],[1123.3,8.9136745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383540055,[[1115.8,2.2096894],[1115.6,0.15580962],[1115.4,3.0935652],[1115.0,4.4801217],[1113.9,7.1681948]],[[1117.8,0.541158],[1118.2,0.66765407],[1118.4,0.89095368],[1118.6,1.3364305],[1119.4,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383556868,[[1115.6,2.36549902],[1115.1,3.0935652],[1114.3,4.4801217],[1112.6,7.1681948],[1111.8,8.9602435]],[[1118.3,0.89453085],[1118.4,0.66765407],[1118.7,0.89095368],[1118.9,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383606220,[[1116.1,2.2096894],[1115.7,3.0935652],[1115.6,0.15580962],[1115.1,4.4801217],[1114.0,7.1681948]],[[1117.7,0.54120493],[1118.1,0.66765407],[1118.2,0.89095368],[1118.4,1.3364305],[1119.2,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383610223,[[1115.6,0.15580962],[1115.3,2.2096894],[1115.1,4.4801217],[1114.6,3.0935652],[1111.9,7.1681948]],[[1117.9,1.43557726],[1118.3,0.66765407],[1118.6,0.89095368],[1118.9,1.3364305],[1119.8,0.15580473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383656568,[[1115.8,0.15583334],[1115.4,2.2096894],[1114.9,3.0935652],[1114.2,4.4801217],[1111.1,8.9602435]],[[1117.5,0.89482672],[1117.8,0.6696394],[1118.0,0.89095368],[1118.2,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383668675,[[1115.8,0.15583334],[1115.5,2.2096894],[1115.1,3.0935652],[1114.2,4.4801217],[1112.9,7.1681948]],[[1117.5,1.43561288],[1117.7,0.6695128],[1117.9,0.89095368],[1118.1,1.3364305],[1118.9,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383712707,[[1115.8,0.15583334],[1114.8,2.2096894],[1114.3,3.0935652],[1113.6,4.4801217],[1112.2,7.1681948]],[[1117.3,0.53805933],[1117.6,0.89508618],[1117.7,0.6695128],[1117.9,0.89095368],[1118.2,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383730222,[[1115.8,0.15583334],[1114.0,2.2096894],[1113.3,3.0935652],[1112.2,4.4801217],[1110.4,7.1681948]],[[1117.6,1.43209473],[1118.0,0.6695128],[1118.3,0.89095368],[1118.6,1.3364305],[1123.5,7.1309396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383769561,[[1115.6,0.15590245],[1114.8,2.2096894],[1114.4,3.0935652],[1113.7,4.4801217],[1112.5,7.1681948]],[[1116.7,0.54040163],[1117.1,0.6695128],[1117.3,0.89095368],[1117.6,1.3364305],[1118.4,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383789581,[[1114.8,0.15597093],[1114.2,2.2096894],[1113.8,3.0935652],[1113.2,4.4801217],[1112.3,7.1681948]],[[1116.7,0.53757292],[1116.9,0.89563675],[1117.0,0.66882156],[1117.2,0.89095368],[1117.4,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383829716,[[1114.3,2.2096894],[1113.9,3.0935652],[1113.5,0.15605696],[1113.2,4.4801217],[1112.2,7.1681948]],[[1116.6,0.53947531],[1116.7,0.89583533],[1116.8,0.66666578],[1117.0,0.89095368],[1117.2,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383843534,[[1113.5,0.15605696],[1113.2,2.2096894],[1112.5,3.0935652],[1111.4,4.4801217],[1109.6,7.1681948]],[[1116.4,0.8959892],[1116.6,0.66666578],[1116.9,0.89095368],[1117.3,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383890364,[[1114.3,2.2096894],[1113.9,3.0935652],[1113.5,0.15605696],[1113.2,4.4801217],[1112.4,7.1681948]],[[1116.9,0.5379219],[1117.1,0.89552493],[1117.2,0.66666578],[1117.4,0.89095368],[1117.6,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383903476,[[1114.6,2.2096894],[1114.2,3.0935652],[1113.6,4.4801217],[1113.5,0.15605696],[1112.7,7.1681948]],[[1117.2,1.56204039],[1117.4,0.89095368],[1117.7,1.3364305],[1120.7,7.1309396],[1135.5,8.9136745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383932206,[[1114.2,2.2096894],[1113.7,3.0935652],[1113.5,0.15605696],[1112.8,4.4801217],[1111.1,7.1681948]],[[1116.7,0.53981099],[1116.9,0.89554895],[1117.0,0.66666578],[1117.3,0.89095368],[1117.6,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761383961936,[[1115.4,1.3389685],[1114.5,2.2096894],[1114.0,3.0935652],[1113.5,0.15605696],[1113.2,4.4801217]],[[1116.7,0.89552905],[1116.8,0.66964904],[1117.0,0.89095368],[1117.2,1.3364305],[1118.0,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384002378,[[1115.4,1.3389685],[1114.5,2.2096894],[1114.1,3.0935652],[1113.5,4.63617866],[1111.4,8.9602435]],[[1116.4,0.53963967],[1116.7,0.66964904],[1116.9,0.89095368],[1117.1,1.3364305],[1118.0,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384020088,[[1114.3,2.2096894],[1113.9,3.0935652],[1113.5,0.15605696],[1113.2,4.4801217],[1112.0,7.1681948]],[[1116.5,0.53970772],[1116.7,0.89569721],[1116.8,0.66964904],[1117.0,0.89095368],[1117.3,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384060221,[[1114.6,2.2096894],[1114.2,3.0935652],[1114.0,0.15600169],[1113.7,4.4801217],[1112.6,7.1681948]],[[1116.5,0.89581171],[1116.6,0.66775456],[1116.8,0.89095368],[1117.0,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384072731,[[1114.0,0.15600169],[1113.9,2.2096894],[1113.4,3.0935652],[1112.7,4.4801217],[1111.3,7.1681948]],[[1115.9,0.54000075],[1116.3,0.66982804],[1116.5,0.89095368],[1116.8,1.3364305],[1117.7,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384112962,[[1114.2,2.2096894],[1114.0,0.15600169],[1113.6,3.0935652],[1113.0,4.4801217],[1111.8,7.1681948]],[[1116.6,0.67003771],[1116.9,0.89095368],[1117.1,1.3364305],[1118.1,2.2273842],[1121.6,8.9136745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384130777,[[1114.5,2.2096894],[1114.1,3.0935652],[1114.0,0.15600169],[1113.2,4.4801217],[1111.8,7.1681948]],[[1116.2,0.54092533],[1116.5,0.67003771],[1116.7,0.89095368],[1116.9,1.3364305],[1117.7,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384178013,[[1114.7,2.2096894],[1114.5,3.0935652],[1114.0,0.15600169],[1113.9,4.4801217],[1111.9,16.1284383]],[[1116.9,0.89550314],[1117.0,0.67003771],[1117.2,0.89095368],[1117.4,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384189824,[[1114.6,2.2096894],[1114.2,3.0935652],[1114.0,0.15600169],[1113.5,4.4801217],[1112.3,7.1681948]],[[1116.7,1.43550685],[1116.9,0.67003771],[1117.1,0.89095368],[1117.3,1.3364305],[1118.2,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384230951,[[1114.4,0.15595276],[1114.3,2.2096894],[1113.8,3.0935652],[1113.0,4.4801217],[1112.4,7.1681948]],[[1116.9,0.89550518],[1117.0,0.67003771],[1117.3,0.89095368],[1117.6,1.3364305],[1124.8,12.479144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384248064,[[1114.5,2.2096894],[1114.4,0.15595276],[1113.9,3.0935652],[1113.1,4.4801217],[1111.7,7.1681948]],[[1116.6,0.54159332],[1117.1,0.67003771],[1117.3,0.89095368],[1117.6,1.3364305],[1118.6,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384273484,[[1114.4,2.36564216],[1113.9,3.0935652],[1113.2,4.4801217],[1111.9,7.1681948],[1110.0,10.752292]],[[1116.6,1.43724289],[1116.7,0.67003771],[1117.0,0.89095368],[1117.2,1.3364305],[1118.2,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384302409,[[1114.5,2.2096894],[1114.4,0.15595276],[1114.1,3.0935652],[1113.5,4.4801217],[1112.1,7.1681948]],[[1116.5,1.43720982],[1116.7,0.66990789],[1116.9,0.89095368],[1117.1,1.3364305],[1118.0,2.2273842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384348443,[[1114.4,0.15595276],[1113.4,2.2096894],[1113.0,3.0935652],[1112.3,4.4801217],[1111.0,7.1681948]],[[1116.0,0.54075553],[1116.1,0.8961381],[1116.2,0.66990789],[1116.5,0.89095368],[1116.7,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384360354,[[1114.4,0.15595276],[1113.6,2.2096894],[1113.2,3.0935652],[1112.7,4.4801217],[1111.5,7.1681948]],[[1115.9,0.54018259],[1116.1,0.89613812],[1116.2,0.66990789],[1116.4,0.89095368],[1116.6,1.3364305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384406584,[[1114.4,0.15595276],[1113.8,2.22523538],[1113.4,3.11532954],[1112.7,4.4801217],[1112.0,7.1681948]],[[1115.8,1.43938765],[1115.9,0.66729317],[1116.1,0.88972423],[1116.4,1.33458635],[1117.2,2.22431058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384419599,[[1114.4,0.15595276],[1113.7,2.22523538],[1113.2,3.11532954],[1112.5,4.4801217],[1111.0,7.1681948]],[[1115.7,0.89612992],[1115.9,0.66729317],[1116.2,0.88972423],[1116.4,1.33458635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384464837,[[1110.1,0.15646427],[1109.3,2.22523538],[1108.9,3.11532954],[1108.1,4.4801217],[1106.8,7.1681948]],[[1114.5,0.89772778],[1114.6,0.66729317],[1114.8,0.88972423],[1115.1,1.33458635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384479557,[[1110.1,0.15646427],[1109.1,2.22523538],[1108.3,3.11532954],[1107.0,4.4801217],[1105.2,7.1681948]],[[1114.5,0.57054081],[1114.7,0.89768781],[1114.8,0.66729317],[1115.2,0.88972423],[1115.6,1.33458635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384521507,[[1112.1,2.22523538],[1111.7,3.11532954],[1111.0,4.4801217],[1110.1,0.15646427],[1109.7,7.1681948]],[[1114.4,1.47715397],[1114.7,0.66729317],[1115.0,0.88972423],[1115.2,1.33458635],[1120.3,10.696409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384539420,[[1111.8,2.22523538],[1111.3,3.11532954],[1110.2,4.4801217],[1110.1,0.15646427],[1109.0,7.1681948]],[[1114.0,0.58041712],[1114.3,0.89743129],[1114.5,0.66729317],[1114.8,0.88972423],[1115.1,1.33458635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384581056,[[1112.3,2.22523538],[1111.9,3.11532954],[1111.2,4.4801217],[1110.1,0.15646427],[1109.7,7.1681948]],[[1114.6,0.89719141],[1114.8,0.6694005],[1115.0,0.88972423],[1115.2,1.33458635],[1129.5,10.696409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384593667,[[1112.2,2.22523538],[1111.7,3.11532954],[1111.0,4.4801217],[1110.1,0.15646427],[1109.5,7.1681948]],[[1114.3,0.57591318],[1114.6,0.89718833],[1114.8,0.6694005],[1115.0,0.88972423],[1115.2,1.33458635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384619584,[[1112.7,2.22523538],[1112.2,3.11532954],[1111.5,4.4801217],[1110.5,7.1681948],[1110.1,0.15646427]],[[1114.3,0.57029231],[1114.7,0.6694005],[1114.9,0.88972423],[1115.1,1.33458635],[1116.0,2.22431058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384652307,[[1112.7,2.22523538],[1112.2,3.11532954],[1111.4,4.4801217],[1111.1,0.15625667],[1110.1,7.1681948]],[[1114.6,0.56628482],[1114.8,0.89718817],[1114.9,0.67123134],[1115.1,0.88972423],[1115.3,1.33458635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384693639,[[1111.7,2.22523538],[1111.2,3.11532954],[1111.1,0.15625667],[1110.5,4.4801217],[1109.2,7.1681948]],[[1114.1,0.55949617],[1114.3,0.89761955],[1114.4,0.67123134],[1114.6,0.88972423],[1114.8,1.33458635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384711150,[[1112.4,2.2300757],[1112.1,3.122106],[1111.1,0.15625667],[1111.0,4.4601515],[1109.7,7.1362424]],[[1114.8,0.66649115],[1115.0,0.88865486],[1115.2,1.3329823],[1115.9,2.2216371],[1131.0,8.9136745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384752184,[[1112.4,2.2300757],[1111.9,3.122106],[1111.3,4.4601515],[1111.1,0.15625667],[1110.1,7.1362424]],[[1114.6,1.45743216],[1114.8,0.66649115],[1115.0,0.88865486],[1115.2,1.3329823],[1116.1,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384769897,[[1111.6,3.122106],[1111.5,2.2300757],[1111.1,0.15625667],[1111.0,4.4601515],[1110.2,7.1362424]],[[1114.3,0.56141188],[1114.8,0.89728749],[1114.9,0.66649115],[1115.3,0.88865486],[1115.6,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384810721,[[1112.1,2.2300757],[1111.7,3.122106],[1111.2,4.4601515],[1111.1,0.15625667],[1110.2,7.1362424]],[[1113.9,0.56036169],[1114.2,0.66649115],[1114.4,0.88865486],[1114.6,1.3329823],[1115.4,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384824735,[[1112.0,2.2300757],[1111.5,3.122106],[1111.1,0.15625667],[1110.9,4.4601515],[1109.6,7.1362424]],[[1114.4,0.55971916],[1114.5,0.66791076],[1114.7,0.88865486],[1114.9,1.3329823],[1115.7,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384871963,[[1112.4,2.2300757],[1112.0,3.122106],[1111.6,0.15631071],[1111.4,4.4601515],[1110.3,7.1362424]],[[1114.2,0.56087018],[1114.5,0.66791076],[1114.7,0.88865486],[1114.9,1.3329823],[1116.6,4.4432743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384884167,[[1112.5,2.2300757],[1112.1,3.122106],[1111.6,0.15631071],[1111.5,4.4601515],[1110.1,7.1362424]],[[1114.3,0.89735684],[1114.5,0.66791076],[1114.6,0.88865486],[1114.8,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384925209,[[1112.7,2.2300757],[1112.3,3.122106],[1111.8,4.4601515],[1111.6,0.15631071],[1110.9,7.1362424]],[[1115.0,1.4554889],[1115.2,0.66646737],[1115.3,0.88865486],[1115.5,1.3329823],[1117.2,4.4432743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384943323,[[1112.8,2.2300757],[1112.5,3.122106],[1111.9,4.4601515],[1111.6,0.15631071],[1109.6,7.1362424]],[[1115.2,0.55790606],[1115.3,0.8968248],[1115.4,0.66646737],[1115.6,0.88865486],[1115.7,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761384972547,[[1113.0,2.2300757],[1112.6,3.122106],[1111.9,4.4601515],[1111.6,0.15631071],[1110.6,7.1362424]],[[1115.2,0.89682731],[1115.3,0.66646737],[1115.5,0.88865486],[1115.7,1.3329823],[1116.6,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385001274,[[1113.2,2.2300757],[1112.9,3.122106],[1112.2,4.4601515],[1111.6,0.15631071],[1111.1,7.1362424]],[[1114.9,1.45830567],[1115.1,0.66646737],[1115.3,0.88865486],[1115.5,1.3329823],[1116.3,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385041910,[[1113.0,2.2300757],[1112.6,3.122106],[1112.2,0.15619074],[1112.1,4.4601515],[1111.0,7.1362424]],[[1114.9,1.45683802],[1115.1,0.66646737],[1115.3,0.88865486],[1115.5,1.3329823],[1116.3,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385054814,[[1112.6,2.2300757],[1112.2,0.15619074],[1112.1,3.122106],[1111.2,4.4601515],[1110.3,7.1362424]],[[1115.0,0.56011611],[1115.4,0.66828387],[1115.6,0.88865486],[1115.9,1.3329823],[1117.0,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385100853,[[1113.1,2.2300757],[1112.7,3.122106],[1112.2,0.15619074],[1112.0,4.4601515],[1110.7,7.1362424]],[[1115.6,0.55793629],[1115.8,0.89635566],[1115.9,0.66624673],[1116.2,0.88865486],[1116.4,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385113656,[[1112.6,2.2300757],[1112.2,0.15619074],[1112.1,3.122106],[1111.2,4.4601515],[1110.9,7.1362424]],[[1115.7,0.55761907],[1115.8,0.89645887],[1116.1,0.66624673],[1116.4,0.88865486],[1116.7,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385154785,[[1113.7,2.2300757],[1113.3,3.122106],[1112.8,4.4601515],[1112.2,0.15619074],[1111.8,7.1362424]],[[1115.4,1.45627841],[1115.6,0.66641086],[1115.8,0.88865486],[1116.0,1.3329823],[1116.7,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385172196,[[1113.6,2.2300757],[1113.2,3.122106],[1112.4,4.4601515],[1112.2,0.15619074],[1111.3,7.1362424]],[[1115.6,0.89634039],[1115.8,0.66641086],[1116.0,0.88865486],[1116.2,1.3329823],[1117.0,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385214128,[[1113.1,2.2300757],[1112.5,3.122106],[1112.2,0.15619074],[1111.7,4.4601515],[1110.1,7.1362424]],[[1115.3,0.55981737],[1115.7,0.66641086],[1116.0,0.88865486],[1116.3,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385231748,[[1113.7,2.2300757],[1113.3,3.122106],[1112.9,0.15610736],[1112.6,4.4601515],[1111.6,7.1362424]],[[1115.6,0.55979505],[1115.9,0.66641086],[1116.1,0.88865486],[1116.4,1.3329823],[1118.3,4.4432743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385271683,[[1113.2,2.2300757],[1112.9,0.15610736],[1112.6,3.122106],[1111.8,4.4601515],[1110.2,7.1362424]],[[1116.2,0.89603975],[1116.4,0.66616639],[1116.7,0.88865486],[1117.0,1.3329823],[1169.2,20.055767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385284092,[[1113.7,2.2300757],[1113.1,3.122106],[1112.9,0.15610736],[1112.6,4.4601515],[1111.3,7.1362424]],[[1115.8,0.55744043],[1116.2,0.66654598],[1116.4,0.88865486],[1116.6,1.3329823],[1117.6,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385315023,[[1112.9,0.15610736],[1112.5,2.2300757],[1112.1,3.122106],[1111.5,4.4601515],[1110.2,7.1362424]],[[1115.2,0.55569051],[1115.5,0.89671423],[1115.6,0.66654598],[1115.8,0.88865486],[1116.1,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385346636,[[1112.9,0.15610736],[1112.4,2.2300757],[1112.1,3.122106],[1111.4,4.4601515],[1110.4,7.1362424]],[[1115.0,0.55668169],[1115.2,0.8967377],[1115.4,0.66654598],[1115.6,0.88865486],[1115.8,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385392381,[[1112.9,0.15610736],[1112.4,2.2300757],[1111.8,3.122106],[1111.0,4.4601515],[1110.0,7.1362424]],[[1114.8,1.45749639],[1115.1,0.66654598],[1115.4,0.88865486],[1115.6,1.3329823],[1116.8,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385404480,[[1112.9,0.15610736],[1112.7,2.2300757],[1112.2,3.122106],[1111.3,4.4601515],[1109.5,7.1362424]],[[1114.7,1.45673432],[1114.9,0.66654598],[1115.1,0.88865486],[1115.3,1.3329823],[1116.2,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385444318,[[1113.0,0.15624053],[1111.9,2.2300757],[1111.2,3.122106],[1110.1,4.4601515],[1108.2,7.1362424]],[[1114.7,1.45647489],[1115.0,0.66672936],[1115.3,0.88865486],[1115.6,1.3329823],[1116.9,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385467940,[[1113.0,0.15624053],[1112.7,2.2300757],[1112.3,3.122106],[1111.6,4.4601515],[1110.4,7.1362424]],[[1114.4,0.55934281],[1114.7,0.89717479],[1114.8,0.66672936],[1115.0,0.88865486],[1115.2,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385503970,[[1113.0,0.15624053],[1112.9,2.2300757],[1112.5,3.122106],[1111.2,4.4601515],[1110.9,7.1362424]],[[1115.0,1.45429808],[1115.1,0.66672936],[1115.3,0.88865486],[1115.5,1.3329823],[1116.2,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385516283,[[1113.0,0.15624053],[1112.8,2.2300757],[1112.4,3.122106],[1111.7,4.4601515],[1110.4,7.1362424]],[[1115.0,1.45450017],[1115.2,0.66672936],[1115.4,0.88865486],[1115.6,1.3329823],[1129.6,10.696409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385561431,[[1113.0,0.15624053],[1112.7,2.2300757],[1112.2,3.122106],[1111.5,4.4601515],[1110.3,7.1362424]],[[1114.6,1.45665463],[1114.9,0.66672936],[1115.1,0.88865486],[1115.3,1.3329823],[1116.2,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385573739,[[1113.0,0.15624053],[1112.4,2.2300757],[1111.9,3.122106],[1111.2,4.4601515],[1110.7,7.1362424]],[[1114.5,1.45715007],[1114.8,0.66672936],[1115.0,0.88865486],[1115.2,1.3329823],[1116.1,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385619864,[[1113.0,0.15624053],[1111.6,2.2300757],[1111.0,3.122106],[1110.1,4.4601515],[1108.2,7.1362424]],[[1114.5,1.45754689],[1114.8,0.66524842],[1115.1,0.88865486],[1115.4,1.3329823],[1116.6,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385627067,[[1111.5,2.2300757],[1110.9,3.122106],[1110.3,4.4601515],[1108.4,7.1362424]],[[1114.3,0.56054377],[1114.7,0.89718269],[1115.2,0.88865486],[1115.5,1.3329823],[1116.8,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385672811,[[1112.5,2.2300757],[1112.3,0.15627701],[1112.0,3.122106],[1111.3,4.4601515],[1110.1,7.1362424]],[[1114.6,0.89717261],[1114.7,0.66524842],[1114.9,0.88865486],[1115.2,1.3329823],[1115.9,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385691118,[[1112.9,2.2300757],[1112.5,3.122106],[1112.3,0.15627701],[1112.0,4.4601515],[1110.9,7.1362424]],[[1114.9,0.66524842],[1115.1,0.88865486],[1115.2,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385731854,[[1112.6,2.2300757],[1112.3,0.15627701],[1112.1,3.122106],[1111.4,4.4601515],[1109.7,7.1362424]],[[1114.8,1.45665693],[1115.0,0.66524842],[1115.2,0.88865486],[1115.4,1.3329823],[1116.3,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385749857,[[1112.8,2.2300757],[1112.5,3.122106],[1112.3,0.15627701],[1111.7,4.4601515],[1110.5,7.1362424]],[[1114.8,1.45667138],[1115.0,0.66524842],[1115.1,0.88865486],[1115.3,1.3329823],[1116.1,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385791095,[[1112.3,2.38635271],[1111.8,3.122106],[1110.2,4.4601515],[1108.3,7.1362424]],[[1114.7,0.56128573],[1114.8,0.89711035],[1114.9,0.66524842],[1115.2,0.88865486],[1115.5,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385816720,[[1112.3,0.15627701],[1110.6,2.2300757],[1109.9,3.122106],[1108.8,4.4601515],[1106.8,7.1362424]],[[1114.4,0.89764748],[1114.6,0.66716532],[1114.9,0.88865486],[1115.3,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385847946,[[1109.7,0.1565681],[1108.6,2.2300757],[1108.1,3.122106],[1107.3,4.4601515],[1105.4,7.1362424]],[[1112.9,0.55257143],[1113.3,0.66716532],[1113.6,0.88865486],[1113.9,1.3329823],[1115.0,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385860662,[[1109.7,0.1565681],[1108.4,3.122106],[1108.0,2.2300757],[1107.5,4.4601515],[1105.7,7.1362424]],[[1112.9,0.55394676],[1113.6,1.56584355],[1114.0,0.88865486],[1114.4,1.3329823],[1116.2,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385901704,[[1109.8,4.4601515],[1109.7,2.3866438],[1109.0,3.122106],[1105.9,7.1362424],[1105.0,8.920303]],[[1112.9,0.89874916],[1113.2,0.66637356],[1113.6,0.88865486],[1113.9,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385918222,[[1110.2,2.2300757],[1109.7,3.2786741],[1108.9,4.4601515],[1107.3,7.1362424],[1106.3,8.920303]],[[1112.7,1.46247955],[1112.9,0.66637356],[1113.1,0.88865486],[1113.4,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385958947,[[1110.6,2.2300757],[1110.2,3.122106],[1109.7,0.1565681],[1109.5,4.4601515],[1108.3,7.1362424]],[[1112.7,0.55840663],[1112.9,0.89868323],[1113.0,0.66649495],[1113.3,0.88865486],[1113.5,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761385997181,[[1110.4,2.2300757],[1109.8,3.122106],[1109.7,0.1565681],[1109.1,4.4601515],[1106.6,7.1362424]],[[1113.5,1.45533315],[1113.6,0.66649495],[1113.9,0.88865486],[1114.1,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386018599,[[1110.3,2.2300757],[1109.7,3.2786741],[1108.7,4.4601515],[1107.1,7.1362424]],[[1113.2,0.55732989],[1113.5,0.89831506],[1113.6,0.66649495],[1114.0,0.88865486],[1114.3,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386030805,[[1111.2,2.2300757],[1110.8,3.122106],[1109.7,4.6167196],[1108.7,7.1362424],[1107.8,8.920303]],[[1113.5,1.45639742],[1113.7,0.66649495],[1114.0,0.88865486],[1114.2,1.3329823],[1115.1,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386076855,[[1110.9,2.2300757],[1110.5,0.15642172],[1110.4,3.122106],[1109.6,4.4601515],[1109.3,7.1362424]],[[1113.1,0.5568853],[1113.5,0.66649495],[1113.7,0.88865486],[1114.0,1.3329823],[1124.3,13.370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386089068,[[1110.6,2.2300757],[1110.5,0.15642172],[1110.0,3.122106],[1109.2,4.4601515],[1108.6,7.1362424]],[[1113.2,0.55647103],[1113.3,0.89841112],[1113.4,0.66649495],[1113.7,0.88865486],[1114.0,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386141003,[[1110.5,0.15642172],[1110.4,2.2300757],[1108.1,7.1362424]],[[1113.8,0.66649495],[1114.1,0.88865486],[1114.4,1.3329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386162428,[[1110.5,0.15642172],[1110.1,2.2300757],[1109.5,3.122106],[1108.5,4.4601515],[1106.4,7.1362424]],[[1113.1,0.55682462],[1113.5,0.66649495],[1113.8,0.88865486],[1114.2,1.3329823],[1115.4,2.2216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386195452,[[1110.7,2.2363764],[1110.5,0.15642172],[1110.2,3.130927],[1109.5,4.4601515],[1108.4,7.1362424]],[[1112.8,0.55618195],[1113.0,0.89849087],[1113.1,0.6652545],[1113.3,0.88700601],[1113.6,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386212959,[[1110.8,2.2363764],[1110.5,0.15642172],[1110.3,3.130927],[1109.6,4.4601515],[1108.2,7.1362424]],[[1113.0,1.45644667],[1113.3,0.66596742],[1113.5,0.88700601],[1113.8,1.330509],[1114.8,2.2161386]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386252502,[[1110.9,2.2363764],[1110.6,0.15650191],[1110.4,3.130927],[1109.4,4.4601515],[1108.4,7.1362424]],[[1113.0,1.45583028],[1113.2,0.66596742],[1113.4,0.88700601],[1113.7,1.330509],[1114.6,2.2161386]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386265110,[[1111.3,2.2363764],[1110.9,3.130927],[1110.6,0.15650191],[1110.3,4.4601515],[1109.3,7.1362424]],[[1113.0,1.45530122],[1113.1,0.66596742],[1113.3,0.88700601],[1113.5,1.330509],[1114.2,2.2161386]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386311350,[[1110.7,2.2363764],[1110.6,0.15650191],[1110.1,3.130927],[1109.3,4.4601515],[1107.8,7.1362424]],[[1113.1,0.66596742],[1113.4,0.88700601],[1113.7,1.330509],[1114.7,2.2161386]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386322659,[[1111.5,2.2363764],[1111.1,3.130927],[1110.6,0.15650191],[1110.5,4.4601515],[1108.8,7.1362424]],[[1113.3,0.55797659],[1113.6,0.66596742],[1113.8,0.88700601],[1114.0,1.330509],[1116.8,7.1092389]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386368502,[[1111.6,2.2363764],[1111.2,3.130927],[1110.7,4.4601515],[1110.6,0.15650191],[1109.6,7.1362424]],[[1113.7,0.89798915],[1113.8,0.6659964],[1114.0,0.88700601],[1114.2,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386381210,[[1111.2,2.2363764],[1110.7,3.130927],[1110.6,0.15650191],[1109.9,4.4601515],[1108.2,7.1362424]],[[1113.4,0.55747028],[1113.7,0.6659964],[1114.0,0.88700601],[1114.2,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386422238,[[1111.9,2.2363764],[1111.5,3.130927],[1111.0,4.4601515],[1110.6,0.15650191],[1109.6,7.1362424]],[[1113.6,0.5486718],[1113.9,0.66807098],[1114.1,0.88700601],[1114.2,1.330509],[1115.0,2.2161386]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386440356,[[1111.3,2.39270536],[1110.7,3.130927],[1110.1,7.1362424],[1109.7,4.4601515]],[[1114.5,1.44534813],[1114.7,0.66807098],[1115.0,0.88700601],[1115.3,1.330509],[1116.6,2.2161386]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386480189,[[1111.8,2.2363764],[1111.4,3.130927],[1111.3,0.15632896],[1110.7,4.4601515],[1107.3,7.1362424]],[[1113.9,0.59682699],[1114.3,0.66807098],[1114.5,0.88700601],[1114.7,1.330509],[1124.8,28.030604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386511120,[[1111.7,2.2363764],[1111.3,0.15632896],[1111.1,3.130927],[1110.3,7.1362424],[1110.1,4.4601515]],[[1114.8,0.60610607],[1115.0,0.66807098],[1115.3,0.88700601],[1115.6,1.330509],[1117.4,3.102594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386538139,[[1112.0,2.2363764],[1111.6,3.130927],[1111.3,0.15632896],[1110.8,4.4601515],[1109.4,7.1362424]],[[1114.5,0.60371554],[1114.7,0.66807098],[1115.0,0.88700601],[1115.2,1.330509],[1116.7,3.102594]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386550948,[[1112.5,2.2363764],[1112.1,3.130927],[1111.4,4.4601515],[1111.3,0.15632896],[1110.0,7.1362424]],[[1114.4,0.59044966],[1114.6,0.89715201],[1114.8,0.66807098],[1115.0,0.88700601],[1115.2,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386597885,[[1112.2,2.2363764],[1111.8,3.130927],[1111.3,0.15632896],[1111.1,4.4601515],[1109.8,7.1362424]],[[1114.1,0.57231612],[1114.3,0.89744298],[1114.4,0.66962811],[1114.6,0.88700601],[1114.8,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386610292,[[1111.5,2.2363764],[1111.3,0.15632896],[1110.9,3.130927],[1110.0,4.4601515],[1109.0,7.1362424]],[[1114.3,0.57167066],[1114.4,0.89751457],[1114.5,0.66962811],[1114.8,0.88700601],[1115.0,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386650016,[[1111.7,0.15629948],[1111.5,2.2363764],[1111.0,3.130927],[1110.3,4.4601515],[1109.0,7.1362424]],[[1114.0,0.89775245],[1114.1,0.66962811],[1114.4,0.88700601],[1114.6,1.330509],[1118.3,7.1092389]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386663127,[[1111.7,0.15629948],[1111.4,2.2363764],[1110.7,3.130927],[1109.8,4.4601515],[1108.2,7.1362424]],[[1114.2,1.56738892],[1114.5,0.88700601],[1114.7,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386707862,[[1111.7,0.15629948],[1110.2,2.2363764],[1109.5,3.130927],[1108.4,4.4601515],[1106.3,7.1362424]],[[1113.3,0.56541295],[1113.8,0.89812261],[1113.9,0.66962811],[1114.3,0.88700601],[1114.6,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386725381,[[1111.7,0.15629948],[1111.1,2.2363764],[1110.8,3.130927],[1110.2,4.4601515],[1108.9,7.1362424]],[[1113.3,0.56548008],[1113.6,0.89814568],[1113.7,0.66962811],[1113.9,0.88700601],[1114.1,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386765219,[[1111.7,0.15629948],[1111.1,2.2363764],[1110.8,3.130927],[1110.2,4.4601515],[1109.1,7.1362424]],[[1113.0,1.45752519],[1113.2,0.66964722],[1113.4,0.88700601],[1113.6,1.330509],[1114.4,2.2161386]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386777630,[[1111.2,0.1565512],[1109.6,2.2363764],[1109.1,3.130927],[1108.2,4.4601515],[1106.5,7.1362424]],[[1113.0,0.89873467],[1113.1,0.66964722],[1113.4,0.88700601],[1113.7,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386823070,[[1110.3,2.2363764],[1109.9,3.130927],[1109.3,4.61677597],[1108.4,7.1362424],[1101.6,12.544341]],[[1112.9,0.89885936],[1113.0,0.66318586],[1113.2,0.88700601],[1113.4,1.330509],[1122.8,12.479144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386848488,[[1109.3,0.15662447],[1108.8,2.2363764],[1108.2,3.130927],[1106.6,4.4601515],[1105.7,7.1362424]],[[1111.6,0.60497979],[1111.9,0.89953636],[1112.0,0.66642319],[1112.3,0.88700601],[1112.6,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386874808,[[1109.3,0.15662447],[1108.6,2.2363764],[1108.1,3.130927],[1107.3,4.4601515],[1105.3,7.1362424]],[[1111.8,0.59809704],[1111.9,0.66252042],[1112.1,0.88700601],[1112.3,1.330509],[1130.5,8.9136745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386892414,[[1109.3,0.15662447],[1108.9,3.130927],[1108.7,2.2363764],[1108.1,4.4601515],[1107.0,7.1362424]],[[1111.9,0.60034803],[1112.0,0.89953812],[1112.1,0.66252042],[1112.4,0.88700601],[1112.7,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386934548,[[1109.3,0.15662447],[1109.1,2.2363764],[1108.5,3.130927],[1107.8,4.4601515],[1106.1,7.1362424]],[[1111.4,0.59267312],[1111.8,0.89962791],[1111.9,0.66649161],[1112.1,0.88700601],[1112.4,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386951061,[[1109.3,0.15662447],[1109.1,2.2363764],[1108.7,3.130927],[1107.6,4.4601515],[1105.9,7.1362424]],[[1111.5,0.58256741],[1111.7,0.66649161],[1111.9,0.88700601],[1112.1,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761386992492,[[1109.3,0.15662447],[1108.8,2.2363764],[1108.3,3.130927],[1107.4,4.4601515],[1105.7,7.1362424]],[[1111.5,0.57506303],[1111.8,0.66534229],[1112.1,0.88700601],[1112.3,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387008707,[[1109.5,0.156695],[1109.2,2.2363764],[1108.8,3.130927],[1108.2,4.4601515],[1105.8,7.1362424]],[[1111.4,0.57542171],[1111.6,0.89969866],[1111.7,0.66534229],[1111.9,0.88700601],[1112.1,1.330509]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387049336,[[1109.5,0.156695],[1108.7,2.2387426],[1108.1,3.1342396],[1107.1,4.4601515],[1106.7,7.1362424]],[[1111.5,0.89964295],[1111.8,0.66617782],[1112.1,0.8882371],[1112.4,1.3323556]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387060940,[[1109.5,0.156695],[1109.3,2.2387426],[1108.9,3.1342396],[1108.2,4.4601515],[1106.9,7.1362424]],[[1111.2,0.57017095],[1111.5,0.89973376],[1111.6,0.6682393],[1111.8,0.8882371],[1112.0,1.3323556]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387100965,[[1107.9,0.15685815],[1107.3,2.2387426],[1106.9,3.1342396],[1106.0,4.4601515],[1104.3,7.1362424]],[[1110.5,0.57416282],[1110.7,0.6682393],[1110.9,0.8882371],[1111.1,1.3323556],[1112.0,2.2205927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387118888,[[1107.9,0.15685815],[1106.0,2.2387426],[1105.2,3.1342396],[1104.0,4.4601515],[1102.4,7.1362424]],[[1110.5,0.57526736],[1110.9,0.6682393],[1111.3,0.8882371],[1111.7,1.3323556],[1115.3,4.4432743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387158313,[[1108.3,2.2400549],[1107.9,0.15685815],[1107.8,3.1342396],[1107.0,4.4601515],[1105.7,7.1362424]],[[1111.1,1.46888927],[1111.4,0.66837376],[1111.6,0.89116501],[1111.9,1.3367475],[1113.4,3.1088298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387185337,[[1108.5,2.2400549],[1108.1,3.1342396],[1107.9,0.15685815],[1107.5,4.4601515],[1106.0,7.1362424]],[[1110.8,0.56870104],[1111.1,0.66837376],[1111.3,0.89116501],[1111.5,1.3367475],[1112.3,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387214955,[[1107.9,0.15685815],[1107.6,2.2400549],[1107.2,3.1342396],[1106.4,4.4601515],[1104.9,7.1362424]],[[1110.6,0.90069201],[1110.7,0.66837376],[1111.0,0.89116501],[1111.2,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387227158,[[1107.9,0.15685815],[1107.8,2.2400549],[1107.3,3.1342396],[1106.6,4.4601515],[1104.7,7.1362424]],[[1110.3,0.56787164],[1110.6,0.90069256],[1110.7,0.66837376],[1110.9,0.89116501],[1111.1,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387274491,[[1108.3,2.2400549],[1107.9,0.15685815],[1107.8,3.1342396],[1107.0,4.4601515],[1106.4,7.1362424]],[[1111.0,0.56155445],[1111.1,0.9002336],[1111.2,0.66725123],[1111.5,0.89116501],[1111.7,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387287103,[[1108.2,0.15680514],[1107.9,2.2400549],[1107.2,3.1342396],[1106.2,4.4601515],[1104.3,7.1362424]],[[1111.3,0.9002336],[1111.4,0.66725123],[1111.7,0.89116501],[1112.0,1.3367475],[1114.0,3.1088298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387333625,[[1108.2,2.39686004],[1107.5,3.1342396],[1106.4,4.4601515],[1104.6,7.1362424],[1103.4,8.920303]],[[1112.1,1.45924228],[1112.3,0.66725123],[1112.6,0.89116501],[1112.9,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387345042,[[1109.0,2.2400549],[1108.4,3.1342396],[1108.2,0.15680514],[1108.1,4.4601515],[1106.9,7.1362424]],[[1111.8,0.55945834],[1112.2,0.89960646],[1112.3,0.66725123],[1112.6,0.89116501],[1112.9,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387386364,[[1109.6,2.2400549],[1108.7,3.1342396],[1108.2,0.15680514],[1107.9,4.4601515],[1107.1,7.1362424]],[[1111.8,0.8994533],[1112.1,0.66725123],[1112.3,0.89116501],[1112.6,1.3367475],[1113.5,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387404371,[[1109.2,2.2400549],[1108.8,3.1342396],[1108.2,0.15680514],[1108.1,4.4601515],[1107.0,7.1362424]],[[1111.2,0.62826179],[1111.5,0.67047331],[1111.7,0.89116501],[1111.9,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387445904,[[1109.3,2.2400549],[1109.1,3.1342396],[1108.6,0.15667595],[1108.3,4.4601515],[1106.4,7.1362424]],[[1111.8,0.5679645],[1112.3,0.67047331],[1112.6,0.89116501],[1112.8,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387457006,[[1108.7,2.2400549],[1108.6,0.15667595],[1108.0,3.1342396],[1107.3,4.4601515],[1107.1,7.1362424]],[[1112.1,0.56753995],[1112.5,0.67047331],[1112.9,0.89116501],[1113.2,1.3367475],[1114.6,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387495744,[[1110.0,2.2400549],[1109.6,3.1342396],[1109.1,4.4601515],[1108.6,0.15667595],[1107.7,7.1362424]],[[1111.9,0.89924505],[1112.0,0.67047331],[1112.2,0.89116501],[1112.4,1.3367475],[1113.1,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387514763,[[1110.3,2.2400549],[1109.9,3.1342396],[1109.3,4.4601515],[1108.6,0.15667595],[1108.1,7.1362424]],[[1112.1,0.56175391],[1112.2,0.89915013],[1112.3,0.67038715],[1112.5,0.89116501],[1112.7,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387559305,[[1110.3,2.2400549],[1109.9,3.1342396],[1109.3,4.4601515],[1108.6,0.15667595],[1108.1,7.1362424]],[[1112.3,0.55516404],[1112.4,0.89900179],[1112.6,0.67060376],[1112.8,0.89116501],[1113.0,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387571714,[[1110.1,2.2400549],[1109.5,3.1342396],[1108.9,4.4601515],[1108.6,0.15667595],[1107.3,7.1362424]],[[1112.1,0.55575658],[1112.5,0.89906963],[1112.6,0.67060376],[1112.8,0.89116501],[1113.1,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387612044,[[1110.1,2.2400549],[1109.6,3.29076052],[1108.8,4.4601515],[1107.1,7.1362424]],[[1112.5,0.54806482],[1112.8,0.89877525],[1112.9,0.67060376],[1113.2,0.89116501],[1113.5,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387629364,[[1109.6,2.39657582],[1108.9,3.1342396],[1107.8,4.4601515],[1105.7,7.1362424],[1104.9,8.920303]],[[1113.1,0.53972947],[1113.7,0.89848245],[1113.8,0.67060376],[1114.1,0.89116501],[1114.5,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387652884,[[1110.3,2.2400549],[1109.8,3.1342396],[1109.6,0.15652092],[1109.0,4.4601515],[1107.7,7.1362424]],[[1113.1,0.53964161],[1113.5,0.89848169],[1113.6,0.67060376],[1113.9,0.89116501],[1114.1,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387687802,[[1111.5,2.2400549],[1111.1,3.1342396],[1110.5,4.4601515],[1109.6,0.15652092],[1109.5,7.1362424]],[[1113.5,0.89827995],[1113.6,0.66913488],[1113.8,0.89116501],[1113.9,1.3367475],[1122.4,12.479144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387727742,[[1110.7,2.2400549],[1110.2,3.1342396],[1109.6,0.15652092],[1109.4,4.4601515],[1108.2,7.1362424]],[[1112.9,0.54260695],[1113.1,0.8984811],[1113.3,0.66913488],[1113.5,0.89116501],[1113.7,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387740246,[[1110.9,2.2400549],[1110.5,3.1342396],[1109.8,4.4601515],[1109.6,0.15652092],[1108.7,7.1362424]],[[1112.8,0.54251051],[1112.9,0.89865822],[1113.0,0.66913488],[1113.2,0.89116501],[1113.4,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387788272,[[1110.8,2.2400549],[1110.5,3.1342396],[1109.8,4.4601515],[1109.6,0.15652092],[1108.7,7.1362424]],[[1113.2,0.89840383],[1113.3,0.66943645],[1113.5,0.89116501],[1113.8,1.3367475],[1114.7,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387800488,[[1111.0,2.2400549],[1110.5,3.1342396],[1109.8,4.4601515],[1109.6,0.15652092],[1108.1,7.1362424]],[[1113.1,0.54266715],[1113.5,0.66943645],[1113.7,0.89116501],[1113.9,1.3367475],[1115.3,3.1088298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387840811,[[1111.2,2.2400549],[1110.9,3.1342396],[1110.3,0.15644914],[1110.2,4.4601515],[1109.0,7.1362424]],[[1113.3,0.54231565],[1113.6,0.89813016],[1113.7,0.66943645],[1113.9,0.89116501],[1114.1,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387857718,[[1111.2,2.2400549],[1110.8,3.1342396],[1110.3,0.15644914],[1110.0,4.4601515],[1109.3,7.1362424]],[[1113.3,1.44097435],[1113.6,0.66943645],[1113.8,0.89116501],[1114.0,1.3367475],[1117.4,7.1092389]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387896951,[[1112.4,1.34480358],[1111.4,2.2400549],[1110.9,3.1342396],[1110.3,0.15644914],[1109.9,4.4601515]],[[1114.2,0.53421702],[1114.3,0.89776404],[1114.4,0.66943645],[1114.6,0.89116501],[1114.9,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387915768,[[1110.3,0.15644914],[1109.9,2.2300869],[1109.3,3.1342396],[1108.2,4.4601515],[1107.2,7.1362424]],[[1113.6,0.66943645],[1113.9,0.89116501],[1114.2,1.3367475],[1115.3,2.2279125],[1115.9,3.1088298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387957512,[[1110.7,2.2300869],[1110.3,3.29068874],[1109.5,4.4601515],[1108.2,7.1362424],[1106.2,10.704363]],[[1113.8,0.66528714],[1114.0,0.89116501],[1114.3,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387969621,[[1110.9,2.2300869],[1110.4,3.1342396],[1110.3,0.15644914],[1109.1,4.4601515],[1108.0,7.1362424]],[[1113.4,0.58539783],[1113.6,0.89812231],[1113.7,0.66528714],[1114.0,0.89116501],[1114.3,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761387994435,[[1110.8,2.2381615],[1110.4,3.1342396],[1110.3,0.15644914],[1108.7,7.1362424],[1106.8,4.4601515]],[[1113.2,0.61964964],[1113.4,0.66528714],[1113.7,0.89116501],[1113.9,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388028263,[[1111.1,2.2381615],[1110.7,3.1342396],[1110.5,0.15649417],[1110.0,4.4601515],[1108.4,7.1362424]],[[1113.5,0.66528714],[1113.7,0.89116501],[1113.9,1.3367475],[1114.8,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388068504,[[1110.7,2.2381615],[1110.5,0.15649417],[1110.1,3.1342396],[1109.2,4.4601515],[1107.4,7.1362424]],[[1113.4,0.58813241],[1113.7,0.89802839],[1113.8,0.66528714],[1114.1,0.89116501],[1114.4,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388085512,[[1111.8,2.2381615],[1111.4,3.1342396],[1110.8,4.4601515],[1110.5,0.15649417],[1109.8,7.1362424]],[[1113.5,0.58530044],[1113.7,0.66528714],[1113.9,0.89116501],[1114.1,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388126042,[[1111.1,2.2381615],[1110.5,3.29073377],[1109.6,4.4601515],[1107.8,7.1362424],[1106.8,8.920303]],[[1113.9,0.59897546],[1114.2,0.89781175],[1114.3,0.66528714],[1114.6,0.89116501],[1114.8,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388143962,[[1111.5,2.2381615],[1111.1,3.1342396],[1110.5,4.61664567],[1109.4,7.1362424],[1099.6,10.752292]],[[1113.8,0.66528714],[1114.0,0.89116501],[1114.2,1.3367475],[1117.0,7.1092389]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388181691,[[1111.5,2.2381615],[1110.9,3.1342396],[1110.5,0.15649417],[1110.1,4.4601515],[1108.5,7.1362424]],[[1114.1,0.59212501],[1114.3,0.89762542],[1114.4,0.66528714],[1114.7,0.89116501],[1115.0,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388196999,[[1111.7,2.2381615],[1111.2,3.1342396],[1110.5,4.61664567],[1108.8,7.1362424],[1061.3,20.160548]],[[1113.8,0.59199873],[1114.1,0.66528714],[1114.3,0.89116501],[1114.5,1.3367475],[1115.3,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388242842,[[1111.1,0.15636479],[1109.9,2.2381615],[1109.4,3.1342396],[1108.6,4.4601515],[1107.1,7.1362424]],[[1113.0,0.58864382],[1113.3,0.89844623],[1113.4,0.66528714],[1113.6,0.89116501],[1113.9,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388254550,[[1111.1,0.15636479],[1110.4,2.2381615],[1109.9,3.1342396],[1109.2,4.4601515],[1108.4,7.1362424]],[[1113.0,0.58897473],[1113.3,0.66528714],[1113.5,0.89116501],[1113.7,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388300998,[[1111.1,0.15636479],[1110.4,2.2381615],[1109.8,3.1342396],[1108.8,4.4601515],[1107.1,7.1362424]],[[1113.2,0.58814478],[1113.5,0.89814042],[1113.6,0.66528714],[1113.9,0.89116501],[1114.2,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388313110,[[1111.1,0.15636479],[1110.3,2.2381615],[1109.6,3.1342396],[1108.5,4.4601515],[1106.5,7.1362424]],[[1113.2,0.58798543],[1113.7,0.89815003],[1113.8,0.66528714],[1114.2,0.89116501],[1114.5,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388340537,[[1111.1,0.15636479],[1110.6,3.1342396],[1109.9,4.4601515],[1109.1,7.1362424],[1107.9,8.920303]],[[1113.7,0.67477764],[1113.8,0.66528714],[1114.0,0.89116501],[1114.2,1.3367475],[1115.0,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388371064,[[1111.1,0.15636479],[1110.4,3.1342396],[1109.6,4.4601515],[1108.1,7.1362424],[1107.1,8.920303]],[[1113.5,0.64198229],[1113.7,0.66528714],[1114.0,0.89116501],[1114.3,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388413110,[[1112.3,2.2375043],[1111.9,3.1342396],[1111.4,4.4601515],[1111.3,0.1563402],[1110.4,7.1362424]],[[1114.5,0.57417314],[1114.7,0.89722706],[1114.8,0.66528714],[1115.0,0.89116501],[1115.2,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388425624,[[1111.8,2.2375043],[1111.5,3.1342396],[1111.3,0.1563402],[1110.9,4.4601515],[1109.4,7.1362424]],[[1114.3,0.61643784],[1114.6,0.66528714],[1114.8,0.89116501],[1115.0,1.3367475],[1115.7,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388472956,[[1112.6,2.2375043],[1112.3,3.1342396],[1111.7,4.4601515],[1111.3,0.1563402],[1109.2,10.704363]],[[1114.6,0.66590918],[1114.8,0.89116501],[1115.0,1.3367475],[1116.6,4.4432743],[1117.7,7.1092389]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388484966,[[1112.3,2.2375043],[1111.9,3.1342396],[1111.4,4.4601515],[1111.3,0.1563402],[1110.3,7.1362424]],[[1114.3,0.66590918],[1114.5,0.89116501],[1114.7,1.3367475],[1115.8,3.1088298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388524891,[[1111.3,0.1563402],[1111.2,3.1342396],[1110.5,4.4601515],[1109.7,7.1362424],[1107.7,10.704363]],[[1113.9,0.65322863],[1114.1,0.66884143],[1114.3,0.89116501],[1114.5,1.3367475],[1115.3,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388545201,[[1112.2,2.23381613],[1111.7,3.1342396],[1111.3,0.1563402],[1110.9,4.4601515],[1109.2,7.1362424]],[[1114.0,0.61669251],[1114.2,0.66884143],[1114.4,0.89116501],[1114.6,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388586719,[[1112.0,2.23381613],[1111.3,3.2905798],[1110.5,4.4601515],[1109.0,7.1362424],[1108.0,8.920303]],[[1114.5,1.48836755],[1114.6,0.67254391],[1114.9,0.89116501],[1115.1,1.3367475],[1116.6,3.1088298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388603829,[[1111.9,2.23381613],[1111.7,0.15629948],[1111.4,3.1342396],[1110.7,4.4601515],[1109.2,7.1362424]],[[1114.1,0.59107643],[1114.3,0.89743293],[1114.4,0.67254391],[1114.6,0.89116501],[1114.8,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388644274,[[1112.1,2.23381613],[1111.9,0.15631562],[1111.7,3.1342396],[1111.1,4.4601515],[1109.3,7.1362424]],[[1113.9,0.59137245],[1114.1,0.67254391],[1114.3,0.89116501],[1114.5,1.3367475],[1115.3,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388661490,[[1112.0,2.23381613],[1111.9,0.15631562],[1111.5,3.1342396],[1110.8,4.4601515],[1109.4,7.1362424]],[[1114.2,0.5907991],[1114.3,0.89742146],[1114.4,0.67254391],[1114.6,0.89116501],[1114.8,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388684013,[[1111.9,2.39013175],[1111.4,3.1342396],[1110.7,4.4601515],[1109.2,7.1362424],[1108.3,8.920303]],[[1114.1,0.59095143],[1114.5,0.67254391],[1114.8,0.89116501],[1115.2,1.3367475],[1116.5,2.38423374]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388713430,[[1111.9,0.15631562],[1111.6,3.1342396],[1111.3,4.4601515],[1109.6,7.1362424],[1108.7,19.624666]],[[1114.5,0.63571254],[1114.7,0.67254391],[1114.9,0.89116501],[1115.2,1.3367475],[1116.0,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388759373,[[1112.6,2.2287308],[1112.3,3.1342396],[1111.9,0.15631562],[1111.8,4.4601515],[1110.8,7.1362424]],[[1114.6,0.66855825],[1114.8,0.89116501],[1115.0,1.3367475],[1115.8,2.2279125],[1116.2,3.1088298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388771183,[[1112.4,2.2287308],[1111.9,3.29055522],[1111.3,4.4601515],[1110.0,7.1362424],[1109.1,8.920303]],[[1114.2,0.61171822],[1114.6,0.66855825],[1114.9,0.89116501],[1115.1,1.3367475],[1117.0,0.15625105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388812515,[[1112.1,2.2287308],[1111.9,0.15631562],[1111.7,3.1342396],[1110.9,4.4601515],[1109.6,7.1362424]],[[1114.1,0.61311901],[1114.5,0.66855825],[1114.7,0.89116501],[1115.0,1.3367475],[1115.9,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388829925,[[1111.9,0.15631562],[1111.5,2.2287308],[1110.8,3.1342396],[1109.7,4.4601515],[1107.5,7.1362424]],[[1114.3,0.6016808],[1114.5,0.89726772],[1114.6,0.66855825],[1114.9,0.89116501],[1115.3,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388875862,[[1112.1,0.15627842],[1112.0,2.2287308],[1111.6,3.1342396],[1110.9,4.4601515],[1109.5,7.1362424]],[[1114.1,0.62363371],[1114.5,0.66855825],[1114.8,0.89116501],[1115.0,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388892676,[[1112.1,0.15627842],[1111.9,2.2287308],[1111.3,3.1342396],[1110.3,4.4601515],[1108.1,7.1362424]],[[1114.7,0.61814671],[1115.0,0.66855825],[1115.3,0.89116501],[1115.6,1.3367475],[1117.4,3.1088298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388934204,[[1112.8,2.2287308],[1112.4,3.1342396],[1112.1,0.15627842],[1111.6,4.4601515],[1110.3,7.1362424]],[[1115.0,0.60489309],[1115.4,0.66855825],[1115.6,0.89116501],[1115.8,1.3367475],[1116.7,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388946910,[[1113.2,2.2287308],[1112.8,3.1342396],[1112.1,4.61642992],[1110.9,7.1362424],[1109.6,10.704363]],[[1115.2,0.6045323],[1115.4,0.66855825],[1115.6,0.89116501],[1115.8,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761388993737,[[1113.1,2.2287308],[1112.7,3.1342396],[1112.1,0.15627842],[1112.0,4.4601515],[1111.2,7.1362424]],[[1115.2,0.61539792],[1115.3,0.66978284],[1115.5,0.89116501],[1115.7,1.3367475],[1116.5,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389005547,[[1113.2,2.2287308],[1112.8,3.1342396],[1112.2,4.4601515],[1112.1,0.15627842],[1111.0,7.1362424]],[[1115.4,0.61458354],[1115.7,0.66967714],[1115.9,0.89116501],[1116.1,1.3367475],[1116.9,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389037776,[[1113.2,2.2287308],[1112.8,3.1342396],[1112.1,4.61642992],[1110.9,7.1362424]],[[1115.7,0.60960401],[1116.0,0.89116501],[1116.2,1.3367475],[1117.1,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389064492,[[1112.7,0.15611787],[1111.9,2.2287308],[1111.1,3.1342396],[1110.7,7.1362424],[1109.9,4.4601515]],[[1115.1,0.59915589],[1115.6,0.89659934],[1115.7,0.66967714],[1116.1,0.89116501],[1116.4,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389104830,[[1112.8,2.2287308],[1112.7,0.15611787],[1112.4,3.1342396],[1111.8,4.4601515],[1110.8,7.1362424]],[[1114.9,0.59672249],[1115.0,0.66967714],[1115.2,0.89116501],[1115.3,1.3367475],[1116.1,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389123244,[[1112.7,0.15611787],[1112.4,2.2287308],[1111.9,3.1342396],[1111.1,4.4601515],[1110.0,7.1362424]],[[1115.0,0.59723805],[1115.2,0.66967714],[1115.5,0.89116501],[1115.7,1.3367475],[1116.7,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389165183,[[1112.7,0.15611787],[1112.0,2.2287308],[1111.3,3.1342396],[1110.2,4.4601515],[1109.6,7.1362424]],[[1114.8,0.59849326],[1115.2,1.56642671],[1115.6,0.89116501],[1115.9,1.3367475],[1117.9,3.1088298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389177994,[[1112.9,2.2287308],[1112.7,0.15611787],[1112.4,3.1342396],[1112.1,4.4601515],[1110.9,7.1362424]],[[1114.9,0.59844895],[1115.2,0.66967714],[1115.4,0.89116501],[1115.6,1.3367475],[1117.1,3.1088298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389221521,[[1112.7,0.15611787],[1111.7,2.2287308],[1111.1,3.1342396],[1110.3,4.4601515],[1108.8,7.1362424]],[[1114.3,0.59603886],[1114.7,0.67128718],[1115.0,0.89116501],[1115.3,1.3367475],[1116.8,3.1088298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389236436,[[1112.7,0.15611787],[1112.2,2.2287308],[1111.8,3.1342396],[1110.4,4.4601515],[1108.8,7.1362424]],[[1114.3,0.59539424],[1114.5,0.67128718],[1114.7,0.89116501],[1114.9,1.3367475],[1115.7,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389283867,[[1112.4,2.38500431],[1112.0,3.1342396],[1111.4,4.4601515],[1107.5,7.1362424]],[[1114.2,0.59775548],[1114.4,0.66891115],[1114.6,0.89116501],[1114.8,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389295880,[[1112.4,0.15627351],[1112.0,2.2287308],[1111.6,3.1342396],[1111.0,4.4601515],[1109.4,7.1362424]],[[1114.1,0.59739338],[1114.3,0.66891115],[1114.5,0.89116501],[1114.7,1.3367475],[1115.5,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389335515,[[1112.4,0.15627351],[1111.8,2.2287308],[1111.2,3.1342396],[1110.4,4.4601515],[1108.9,7.1362424]],[[1115.2,0.59367675],[1115.7,0.89116501],[1115.9,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389352527,[[1112.4,0.15627351],[1111.9,2.2287308],[1111.4,3.1342396],[1109.8,4.4601515],[1108.2,7.1362424]],[[1115.2,0.66631151],[1115.4,0.89116501],[1115.7,1.3367475],[1116.7,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389381246,[[1112.4,2.38500431],[1111.8,3.1342396],[1111.0,4.4601515],[1109.6,7.1362424],[1108.5,8.920303]],[[1114.7,0.59728207],[1115.0,0.66631151],[1115.3,0.89116501],[1115.5,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389406053,[[1112.4,2.38500431],[1112.0,3.1342396],[1111.2,4.4601515],[1109.9,7.1362424],[1108.9,8.920303]],[[1114.6,0.59805307],[1114.8,0.67153314],[1115.1,0.89116501],[1115.3,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389451586,[[1112.6,0.15623702],[1112.4,2.2287308],[1112.0,3.1342396],[1111.3,4.4601515],[1110.7,7.1362424]],[[1114.4,0.59341775],[1114.8,0.67153314],[1115.0,0.89116501],[1115.2,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389463797,[[1112.6,0.15623702],[1111.9,2.2287308],[1111.3,3.1342396],[1110.6,4.4601515],[1109.6,7.1362424]],[[1114.3,0.59418105],[1114.7,0.89719904],[1114.8,0.67153314],[1115.0,0.89116501],[1115.3,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389509831,[[1112.6,0.15623702],[1112.0,2.2287308],[1111.3,3.1342396],[1110.4,4.4601515],[1108.4,7.1362424]],[[1114.8,0.59096733],[1115.3,0.89693512],[1115.4,0.66905965],[1115.7,0.89116501],[1116.0,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389531047,[[1112.7,2.2287308],[1112.6,0.15623702],[1112.3,3.1342396],[1111.6,4.4601515],[1109.9,7.1362424]],[[1115.1,0.59089497],[1115.2,0.66905965],[1115.3,0.89684596],[1115.4,0.89116501],[1115.6,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389564669,[[1112.6,0.15623702],[1111.9,2.2287308],[1111.1,3.1342396],[1109.9,4.4601515],[1108.1,7.1362424]],[[1115.1,0.5920311],[1115.5,0.89663854],[1115.6,0.67050247],[1116.0,0.89116501],[1116.4,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389582977,[[1113.1,2.2287308],[1112.8,3.1342396],[1112.6,0.15623702],[1112.1,4.4601515],[1110.2,7.1362424]],[[1115.4,0.59193488],[1115.5,0.67050247],[1115.6,0.89660999],[1115.7,0.89116501],[1115.8,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389622906,[[1112.6,0.15623702],[1111.9,2.2287308],[1111.1,3.1342396],[1109.7,4.4601515],[1108.6,7.1362424]],[[1116.1,0.8963117],[1116.2,0.67050247],[1116.6,0.89116501],[1117.0,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389634714,[[1113.1,2.2287308],[1112.7,3.1342396],[1112.6,0.15623702],[1112.1,4.4601515],[1110.9,7.1362424]],[[1115.5,0.58730965],[1115.7,1.56695899],[1115.9,0.89116501],[1116.1,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389682148,[[1113.1,2.2287308],[1113.0,0.15613538],[1112.6,3.1342396],[1111.7,4.4601515],[1108.5,7.1362424]],[[1115.5,0.58951251],[1115.6,0.66663272],[1115.8,0.89641024],[1115.9,0.89116501],[1116.1,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389692753,[[1113.1,2.2287308],[1113.0,0.15613538],[1112.6,3.1342396],[1111.7,4.4601515],[1109.8,7.1362424]],[[1115.5,0.58821638],[1115.9,0.89116501],[1116.0,0.89641967],[1116.1,1.3367475],[1117.5,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389742103,[[1113.3,2.2287308],[1113.0,0.15613538],[1112.8,3.1342396],[1112.0,4.4601515],[1110.5,7.1362424]],[[1115.9,0.612577],[1116.0,0.67033568],[1116.2,0.89622204],[1116.3,0.89116501],[1116.5,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389754213,[[1113.4,2.2287308],[1113.0,0.15613538],[1112.9,3.1342396],[1112.2,4.4601515],[1109.3,7.1362424]],[[1115.7,0.6130695],[1115.8,0.67033568],[1115.9,0.89622204],[1116.0,0.89116501],[1116.3,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389794657,[[1113.3,2.2287308],[1113.0,0.15613538],[1112.8,3.1342396],[1112.0,4.4601515],[1110.3,7.1362424]],[[1115.5,0.5908822],[1115.7,0.67129585],[1115.9,0.89116501],[1116.2,1.3367475],[1121.4,10.663858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389812478,[[1113.3,2.2287308],[1113.0,0.15613538],[1112.9,3.1342396],[1112.2,4.4601515],[1111.6,7.1362424]],[[1115.2,0.5910016],[1115.6,0.67129585],[1115.8,0.89116501],[1116.0,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389853305,[[1113.8,2.2287308],[1113.4,3.1342396],[1113.2,0.15610526],[1112.8,4.4601515],[1111.5,7.1362424]],[[1115.5,0.59025295],[1115.8,0.67129585],[1116.0,0.89116501],[1116.2,1.3367475],[1139.5,12.479144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389875324,[[1113.2,0.15610526],[1113.0,3.1342396],[1112.7,2.2287308],[1112.3,4.4601515],[1110.1,7.1362424]],[[1115.4,0.59044562],[1115.9,0.89615934],[1116.0,0.67129585],[1116.4,0.89116501],[1116.7,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389910558,[[1113.4,2.2287308],[1113.2,0.15610526],[1112.8,3.1342396],[1112.0,4.4601515],[1110.4,7.1362424]],[[1115.9,0.58954907],[1116.1,0.67129585],[1116.3,0.89116501],[1116.6,1.3367475],[1118.1,3.1088298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389922366,[[1113.2,0.15610526],[1112.9,2.2287308],[1112.2,3.1342396],[1111.2,4.4601515],[1110.8,7.1362424]],[[1115.9,0.89622758],[1116.2,0.67098242],[1116.5,0.89116501],[1116.8,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389967210,[[1113.2,2.38483606],[1112.7,3.1342396],[1112.4,4.4601515],[1111.1,7.1362424]],[[1115.6,0.59106005],[1115.9,0.67098242],[1116.2,0.89116501],[1116.4,1.3367475],[1117.5,2.2279125]]]
["bitfinex-derivatives","BNBF0:USTF0",1761389979814,[[1113.6,2.2287308],[1113.2,0.15610526],[1113.1,3.1342396],[1112.4,4.4601515],[1110.9,7.1362424]],[[1116.0,0.67098242],[1116.3,0.89116501],[1116.5,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390020546,[[1113.5,2.2287308],[1113.2,0.15610526],[1113.1,3.1342396],[1112.4,4.4601515],[1111.4,7.1362424]],[[1115.5,0.59056005],[1115.8,0.67098242],[1116.0,0.89116501],[1116.2,1.3367475],[1125.1,13.370511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390031953,[[1113.4,2.2287308],[1113.2,0.15610526],[1113.0,4.4601515],[1112.9,3.1342396],[1110.7,7.1362424]],[[1115.6,0.59051583],[1116.0,0.67098242],[1116.3,0.89116501],[1116.5,1.3367475],[1117.5,3.1088298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390078381,[[1113.5,0.15607446],[1112.7,2.2287308],[1112.2,3.1342396],[1111.5,4.4601515],[1111.0,7.1362424]],[[1115.5,0.89663572],[1115.6,0.67098242],[1115.8,0.89116501],[1116.1,1.3367475],[1118.2,4.59931447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390096197,[[1113.5,0.15607446],[1112.6,2.2287308],[1110.4,4.4601515],[1108.6,10.704363]],[[1115.7,0.58817218],[1115.8,0.66773929],[1116.0,0.89644656],[1116.1,0.89116501],[1116.3,1.3367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390137130,[[1113.5,0.15607446]],[[1118.1,0.89577126],[1118.7,0.15646884]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390149338,[[1113.5,0.15607446],[1113.3,2.2055305],[1112.7,3.0877428],[1112.0,4.4110611],[1110.4,7.0576978]],[[1117.0,0.8955257],[1117.1,0.66692542],[1117.4,0.8892339],[1117.6,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390195675,[[1113.9,2.2055305],[1113.5,0.15607446],[1113.3,3.0877428],[1112.4,4.4110611],[1110.7,7.0576978]],[[1116.7,0.58802722],[1117.0,0.89542995],[1117.1,0.66421291],[1117.4,0.8892339],[1117.7,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390220493,[[1113.8,2.2055305],[1113.5,0.15607446],[1113.3,3.0877428],[1112.9,4.4110611],[1111.5,7.0576978]],[[1116.2,0.58930171],[1116.6,0.89563071],[1116.7,0.66421291],[1116.9,0.8892339],[1117.2,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390254624,[[1113.9,2.36155108],[1113.5,3.0877428],[1112.8,4.4110611],[1111.6,7.0576978],[1110.7,8.8221223]],[[1116.6,0.66421291],[1116.8,0.8892339],[1117.0,1.3338508],[1126.0,13.338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390267138,[[1113.9,0.15602058],[1113.1,2.2055305],[1112.5,3.0877428],[1111.4,4.4110611],[1109.5,7.0576978]],[[1116.3,0.58748366],[1116.6,0.89581703],[1116.7,0.66421291],[1117.1,0.8892339],[1117.4,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390308274,[[1113.9,0.15602058],[1112.0,2.2055305],[1111.0,10.1454406],[1110.4,4.4110611]],[[1116.0,0.58966642],[1116.5,0.89581908],[1116.8,0.66421291],[1117.3,0.8892339],[1117.8,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390326291,[[1114.5,2.2055305],[1114.1,3.0877428],[1113.9,0.15602058],[1113.4,4.4110611],[1112.3,7.0576978]],[[1116.5,0.57931818],[1116.7,0.66421291],[1116.9,0.8892339],[1117.1,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390367224,[[1114.1,2.2055305],[1113.9,0.15602058],[1113.5,3.0877428],[1112.8,4.4110611],[1111.6,7.0576978]],[[1116.0,0.57934261],[1116.3,0.89588967],[1116.4,0.66421291],[1116.6,0.8892339],[1116.8,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390382029,[[1113.9,0.15602058],[1113.4,2.2055305],[1112.8,3.0877428],[1112.0,4.4110611],[1110.2,7.0576978]],[[1116.4,0.66421291],[1116.7,0.8892339],[1117.0,1.3338508],[1118.2,2.2230847],[1119.7,4.4461695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390424956,[[1113.9,0.15602058],[1113.8,2.2055305],[1113.2,3.0877428],[1112.3,4.4110611],[1110.7,7.0576978]],[[1116.6,1.47487857],[1116.7,0.66421291],[1116.9,0.8892339],[1117.2,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390436469,[[1114.0,2.2055305],[1113.9,0.15602058],[1113.5,3.0877428],[1112.6,4.4110611],[1110.8,7.0576978]],[[1116.3,0.57862262],[1116.7,0.89562319],[1116.8,0.66421291],[1117.0,0.8892339],[1117.3,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390482106,[[1114.1,0.15598561],[1114.0,2.2055305],[1113.7,3.0877428],[1113.1,4.4110611],[1112.1,7.0576978]],[[1116.1,0.57784981],[1116.3,0.66883729],[1116.5,0.8892339],[1116.6,1.3338508],[1117.4,2.2230847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390494814,[[1114.1,0.15598561],[1113.9,2.2055305],[1113.5,3.0877428],[1112.9,4.4110611],[1111.6,7.0576978]],[[1116.3,0.89591387],[1116.4,0.66883729],[1116.6,0.8892339],[1116.8,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390535654,[[1114.1,0.15598561],[1113.7,2.2055305],[1113.3,3.0877428],[1112.7,4.4110611],[1111.9,7.0576978]],[[1115.9,0.89615077],[1116.0,0.66883729],[1116.2,0.8892339],[1116.4,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390561777,[[1114.1,0.15598561],[1112.9,2.2055305],[1112.4,3.0877428],[1111.6,4.4110611],[1110.1,7.0576978]],[[1115.5,0.57873965],[1115.8,0.89629901],[1115.9,0.66883729],[1116.2,0.8892339],[1116.5,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390593894,[[1114.1,0.15598561],[1113.4,2.2055305],[1113.0,3.0877428],[1112.3,4.4110611],[1111.4,7.0576978]],[[1115.7,0.89624965],[1115.8,0.66883729],[1116.0,0.8892339],[1116.2,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390605704,[[1114.1,0.15598561],[1113.1,2.2055305],[1112.5,3.0877428],[1112.1,4.4110611],[1111.8,7.0576978]],[[1115.6,0.58113889],[1115.8,0.8962486],[1115.9,0.66883729],[1116.2,0.8892339],[1116.5,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390650445,[[1114.2,0.15610806],[1113.3,2.2055305],[1112.9,3.0877428],[1112.2,4.4110611],[1111.3,7.0576978]],[[1115.4,0.57994735],[1115.5,0.66883729],[1115.7,0.8892339],[1116.0,1.3338508],[1116.8,2.2230847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390663356,[[1114.2,0.15610806],[1113.3,2.2055305],[1113.0,3.0877428],[1112.4,4.4110611],[1111.1,7.0576978]],[[1115.3,0.57927287],[1115.5,0.67002808],[1115.7,0.8892339],[1115.9,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390708696,[[1114.2,0.15610806],[1112.9,2.2055305],[1112.3,3.0877428],[1111.4,4.4110611],[1109.7,7.0576978]],[[1115.6,0.57986866],[1115.9,0.67002808],[1116.2,0.8892339],[1116.5,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390719604,[[1114.2,0.15610806],[1113.3,2.2055305],[1112.9,3.0877428],[1112.2,4.4110611],[1110.8,7.0576978]],[[1115.5,0.58031528],[1115.7,0.67002808],[1116.0,0.8892339],[1116.2,1.3338508],[1117.5,3.1123186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390762144,[[1114.2,0.15610806],[1113.7,2.2055305],[1113.2,3.0877428],[1112.9,4.4110611],[1111.4,7.0576978]],[[1115.7,0.58041239],[1115.9,0.67002808],[1116.1,0.8892339],[1116.4,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390779551,[[1114.2,0.15610806],[1113.4,2.2055305],[1113.0,4.4110611],[1112.9,3.0877428],[1111.9,7.0576978]],[[1115.8,0.89622927],[1115.9,0.67002808],[1116.2,0.8892339],[1116.4,1.3338508],[1117.4,2.2230847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390819683,[[1114.2,0.15610806],[1112.0,2.2055305],[1110.2,7.0576978],[1109.8,4.4110611]],[[1115.5,1.47757284],[1115.8,0.67002808],[1116.2,0.8892339],[1116.6,1.3338508],[1118.2,2.2230847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390837195,[[1114.0,0.15614729],[1113.0,2.2055305],[1112.6,3.0877428],[1112.2,4.4110611],[1111.0,7.0576978]],[[1115.4,0.57971108],[1115.5,0.67049352],[1115.6,0.89661922],[1115.7,0.8892339],[1117.9,4.4461695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390876529,[[1112.4,2.2055305],[1111.6,3.0877428],[1110.9,4.4110611],[1108.8,7.0576978]],[[1114.8,0.579923],[1115.0,0.67049352],[1115.2,0.8892339],[1115.5,1.3338508],[1117.9,4.4461695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390907244,[[1112.8,0.15623141],[1111.7,2.2055305],[1111.2,3.0877428],[1110.4,4.4110611],[1109.4,7.0576978]],[[1114.9,0.57741951],[1115.1,0.67049352],[1115.3,0.8892339],[1115.6,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390934569,[[1112.8,0.15623141],[1112.5,2.2055305],[1112.0,3.0877428],[1109.9,11.4687589],[1108.9,8.8221223]],[[1114.8,0.58047605],[1114.9,0.89689567],[1115.0,0.67049352],[1115.2,0.8892339],[1115.5,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390946777,[[1112.8,0.15623141],[1112.6,2.2055305],[1112.1,3.0877428],[1111.2,4.4110611],[1109.6,7.0576978]],[[1114.6,0.58047419],[1114.8,0.89695886],[1114.9,0.67049352],[1115.1,0.8892339],[1115.3,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761390988017,[[1112.8,0.15622825],[1112.6,3.0877428],[1112.4,2.2055305],[1112.0,4.4110611],[1110.7,7.0576978]],[[1114.9,0.89697107],[1115.0,0.67189071],[1115.2,0.8892339],[1115.5,1.3338508],[1116.5,2.2230847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391006026,[[1112.8,0.15622825],[1112.3,2.2055305],[1111.9,3.0877428],[1111.2,4.4110611],[1110.2,7.0576978]],[[1114.4,0.57968555],[1114.6,0.89722153],[1114.7,0.67189071],[1114.9,0.8892339],[1115.1,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391046061,[[1111.8,2.2055305],[1111.3,3.0877428],[1110.4,4.4110611],[1108.6,7.0576978],[1107.5,8.8221223]],[[1114.3,0.58072405],[1114.6,0.89719141],[1114.7,0.67129843],[1115.0,0.8892339],[1115.3,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391058075,[[1112.5,0.1562714],[1112.3,2.2055305],[1111.9,3.0877428],[1111.0,4.4110611],[1108.0,7.0576978]],[[1114.6,0.89712205],[1114.7,0.67129843],[1115.0,0.8892339],[1115.2,1.3338508],[1117.5,4.4461695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391105216,[[1112.6,2.2055305],[1112.5,0.1562714],[1112.0,3.0877428],[1111.2,4.4110611],[1110.0,7.0576978]],[[1115.2,0.57901611],[1115.5,0.89671217],[1115.6,0.67129843],[1115.9,0.8892339],[1116.1,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391118328,[[1112.9,2.2055305],[1112.5,3.2440142],[1111.8,4.4110611],[1110.6,7.0576978],[1109.8,8.8221223]],[[1115.2,0.57856735],[1115.4,0.67129843],[1115.6,0.8892339],[1115.8,1.3338508],[1117.7,4.4461695]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391164868,[[1113.5,2.2055305],[1113.1,3.0877428],[1112.6,4.4110611],[1112.5,0.1562714],[1111.5,7.0576978]],[[1115.5,0.57818482],[1115.7,0.67129843],[1115.9,0.8892339],[1116.0,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391177177,[[1113.3,2.2055305],[1112.9,3.0877428],[1112.5,0.1562714],[1112.2,4.4110611],[1111.1,7.0576978]],[[1115.5,0.57792355],[1115.7,0.89637253],[1115.8,0.67129843],[1116.0,0.8892339],[1116.3,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391224304,[[1113.6,2.2055305],[1113.2,3.0877428],[1112.6,4.4110611],[1112.5,0.1562714],[1110.8,7.0576978]],[[1115.6,0.67129843],[1115.8,0.8892339],[1116.0,1.3338508],[1116.8,2.2230847],[1117.2,3.1123186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391247934,[[1113.4,2.2055305],[1113.0,0.15609616],[1112.9,3.0877428],[1112.1,4.4110611],[1110.5,7.0576978]],[[1115.9,0.67129843],[1116.1,0.8892339],[1116.4,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391275259,[[1113.0,0.15609616],[1112.9,2.2055305],[1112.3,3.0877428],[1111.4,4.4110611],[1109.7,7.0576978]],[[1115.6,0.58020902],[1115.9,0.67134625],[1116.2,0.8892339],[1116.5,1.3338508],[1117.8,2.2230847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391293273,[[1113.7,2.2055305],[1113.2,3.0877428],[1113.0,0.15609616],[1112.6,4.4110611],[1109.2,7.0576978]],[[1115.7,0.8963566],[1115.8,0.67134625],[1116.0,0.8892339],[1116.3,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391335420,[[1113.6,2.2055305],[1113.1,3.0877428],[1113.0,0.15609616],[1112.4,4.4110611],[1110.8,7.0576978]],[[1115.9,0.57921893],[1116.1,0.89615479],[1116.2,0.67134625],[1116.4,0.8892339],[1116.7,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391348230,[[1113.8,2.2055305],[1113.4,3.0877428],[1113.0,0.15609616],[1112.9,4.4110611],[1111.9,7.0576978]],[[1115.7,0.57873528],[1116.0,0.67134625],[1116.2,0.8892339],[1116.4,1.3338508],[1117.2,2.2230847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391394971,[[1113.0,0.15609616],[1112.6,2.2055305],[1112.0,3.0877428],[1111.3,4.4110611],[1110.6,7.0576978]],[[1115.5,0.66715888],[1115.8,0.8892339],[1116.0,1.3338508],[1116.8,2.2230847],[1117.2,3.1123186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391409885,[[1113.0,0.15609616],[1112.5,2.2055305],[1112.0,3.0877428],[1111.3,4.4110611],[1109.6,7.0576978]],[[1115.5,0.89667265],[1115.6,0.66715888],[1115.9,0.8892339],[1116.1,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391454024,[[1113.2,0.15616761],[1112.0,2.2055305],[1111.3,3.0877428],[1110.1,4.4110611],[1108.3,7.0576978]],[[1115.0,0.57461876],[1115.4,0.89658904],[1115.7,0.6672936],[1116.1,0.8892339],[1116.4,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391466129,[[1113.3,2.2055305],[1113.2,0.15616761],[1113.0,3.0877428],[1112.3,4.4110611],[1111.2,7.0576978]],[[1115.0,0.57433581],[1115.3,0.6672936],[1115.5,0.8892339],[1115.7,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391506861,[[1113.2,2.36169811],[1112.8,3.0877428],[1112.1,4.4110611],[1110.7,7.0576978],[1109.5,8.8221223]],[[1115.5,0.6672936],[1115.7,0.8892339],[1116.0,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391525172,[[1113.2,0.15616761],[1112.9,2.2055305],[1112.3,3.0877428],[1111.5,4.4110611],[1108.9,7.0576978]],[[1115.4,0.57557125],[1115.6,0.6672936],[1115.9,0.8892339],[1116.2,1.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391561192,[[1113.4,2.2055305],[1113.2,0.15616761],[1112.7,3.0877428],[1111.9,4.4110611],[1110.4,7.0576978]],[[1115.7,0.57364587],[1115.8,0.67064197],[1116.0,0.8892339],[1116.2,1.3338508],[1117.0,2.2230847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391578512,[[1113.2,0.15616761]],[[1116.5,0.89632705],[1118.0,0.15610526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391625940,[[1113.2,0.15616761],[780.9,0.03841721]],[[1116.5,0.89643627],[1118.0,0.15610526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391638858,[[1113.2,0.15616761],[780.9,0.03841721]],[[1116.1,0.89644608],[1118.0,0.15610526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391685894,[[1113.3,2.2339402],[1112.9,3.1275162],[1112.3,4.4678804],[1111.1,7.1486086],[1110.2,8.9357608]],[[1115.4,0.57474375],[1115.6,0.67066645],[1115.8,0.89422194],[1116.0,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391697901,[[1113.0,2.2339402],[1112.5,3.1275162],[1111.7,4.4678804],[1111.3,7.1486086],[1110.6,8.9357608]],[[1115.5,0.57369349],[1115.6,0.67066645],[1115.8,0.89653879],[1115.9,0.89422194],[1116.1,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391724025,[[1112.8,2.2339402],[1112.2,3.1275162],[1111.2,4.4678804],[1109.4,7.1486086],[1108.1,8.9357608]],[[1116.0,1.46891574],[1116.2,0.67066645],[1116.5,0.89422194],[1116.8,1.3413329],[1118.8,3.1297767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391757341,[[1113.6,2.2339402],[1113.2,3.1275162],[1112.5,4.4678804],[1111.3,7.1486086],[1110.4,8.9357608]],[[1115.7,0.57390099],[1116.0,0.67066645],[1116.2,0.89422194],[1116.4,1.3413329],[1118.3,4.4711097]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391797577,[[1113.5,2.2339402],[1112.8,3.1275162],[1112.1,4.4678804],[1111.1,7.1486086],[1110.2,8.9357608]],[[1115.7,0.89628349],[1115.8,0.67066645],[1116.0,0.89422194],[1116.2,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391815493,[[1113.1,2.2339402],[1112.6,3.1275162],[1112.0,4.4678804],[1110.7,7.1486086],[1109.8,8.9357608]],[[1115.5,0.89656785],[1115.6,0.67066645],[1115.8,0.89422194],[1116.0,1.3413329],[1117.4,3.1297767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391857613,[[1113.1,2.2339402],[1112.6,3.1275162],[1112.1,4.4678804],[1111.0,7.1486086],[1110.2,8.9357608]],[[1115.1,0.57392274],[1115.2,0.67066645],[1115.3,0.89679183],[1115.4,0.89422194],[1115.6,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391869222,[[1113.0,2.2339402],[1112.5,3.1275162],[1111.9,4.4678804],[1110.9,7.1486086],[1110.1,8.9357608]],[[1114.8,0.57512266],[1115.2,0.67066645],[1115.4,0.89422194],[1115.6,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391907446,[[1112.0,2.2339402],[1111.4,3.1275162],[1110.7,4.4678804],[1110.4,7.1486086],[1109.7,8.9357608]],[[1114.4,0.57290988],[1114.5,0.67066645],[1114.7,0.89422194],[1114.9,1.3413329],[1115.6,2.2355548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391928265,[[1111.2,2.2339402],[1110.8,3.1275162],[1109.9,4.4678804],[1108.1,7.1486086],[1107.1,8.9357608]],[[1114.5,0.57095165],[1114.6,0.66593468],[1114.7,0.89768162],[1114.8,0.89422194],[1115.0,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391969000,[[1110.8,2.2339402],[1110.1,7.1486086],[1110.0,3.1275162],[1109.4,8.9357608],[1108.9,4.4678804]],[[1113.9,0.57252986],[1114.2,0.89765374],[1114.4,0.66731647],[1114.7,0.89422194],[1115.0,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761391986202,[[1112.1,2.2339402],[1111.7,3.1275162],[1111.1,4.4678804],[1109.9,7.1486086],[1109.1,8.9357608]],[[1114.2,0.89764162],[1114.3,0.66731647],[1114.5,0.89422194],[1114.7,1.3413329],[1117.8,7.1537755]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392026631,[[1112.6,2.2339402],[1112.2,3.1275162],[1109.9,4.4678804],[1108.2,7.1486086],[1106.9,8.9357608]],[[1114.5,0.56387753],[1114.8,0.89720307],[1114.9,0.66731647],[1115.0,0.89422194],[1115.2,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392044045,[[1112.4,2.2339402],[1111.9,3.1275162],[1111.3,4.4678804],[1110.0,7.1486086],[1109.1,8.9357608]],[[1115.0,0.89706406],[1115.1,0.66731647],[1115.3,0.89422194],[1115.5,1.3413329],[1117.1,4.4711097]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392064660,[[1112.6,2.2339402],[1112.2,3.1275162],[1111.5,4.4678804],[1110.6,7.1486086],[1109.9,8.9357608]],[[1115.4,0.56137281],[1115.6,0.66731647],[1115.8,0.89422194],[1116.0,1.3413329],[1116.8,2.2355548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392097300,[[1112.7,2.2339402],[1112.3,3.1275162],[1111.7,4.4678804],[1110.6,7.1486086],[1109.8,8.9357608]],[[1114.8,0.56375318],[1115.0,0.89702869],[1115.1,0.66731647],[1115.3,0.89422194],[1115.5,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392142335,[[1112.1,2.2339402],[1111.5,3.1275162],[1110.5,4.4678804],[1108.4,7.1486086],[1107.4,8.9357608]],[[1116.8,0.53833016],[1117.3,0.88894066],[1117.4,0.66731647],[1117.7,0.89422194],[1118.0,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392156447,[[1113.5,2.2339402],[1112.4,3.1275162],[1111.5,4.4678804],[1110.2,7.1486086],[1109.2,8.9357608]],[[1117.3,0.53811938],[1117.5,0.65894084],[1117.7,0.89422194],[1117.9,1.3413329],[1118.7,2.2355548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392204286,[[1114.3,2.2339402],[1113.8,3.1275162],[1113.0,4.4678804],[1111.5,7.1486086],[1110.5,8.9357608]],[[1116.7,0.5477164],[1117.0,0.89543575],[1117.1,0.66827576],[1117.4,0.89422194],[1117.7,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392222095,[[1114.0,2.2339402],[1113.4,3.1275162],[1112.4,4.4678804],[1110.6,7.1486086],[1109.3,8.9357608]],[[1116.9,1.44514864],[1117.0,0.66827576],[1117.4,0.89422194],[1117.7,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392263636,[[1114.4,2.2339402],[1113.9,3.1275162],[1113.1,4.4678804],[1111.6,7.1486086],[1110.5,8.9357608]],[[1116.7,0.89548191],[1116.8,0.66827576],[1117.1,0.89422194],[1117.3,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392280959,[[1114.6,2.2339402],[1113.2,3.1275162],[1112.2,4.4678804],[1110.1,7.1486086],[1109.0,8.9357608]],[[1116.9,0.54838749],[1117.0,0.66827576],[1117.2,0.89422194],[1117.5,1.3413329],[1118.4,2.2355548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392321588,[[1112.2,2.2339402],[1111.7,3.1275162],[1111.0,4.4678804],[1109.5,7.1486086],[1108.5,8.9357608]],[[1115.9,0.54252115],[1116.2,0.89275779],[1116.3,0.66827576],[1116.6,0.89422194],[1116.9,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392334794,[[1112.8,2.2339402],[1112.4,3.1275162],[1111.6,4.4678804],[1110.2,7.1486086],[1109.3,8.9357608]],[[1116.1,0.54421856],[1116.3,0.6627308],[1116.5,0.89422194],[1116.7,1.3413329],[1120.1,7.1537755]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392381135,[[1113.7,2.2339402],[1113.2,3.1275162],[1112.5,4.4678804],[1111.4,7.1486086],[1110.6,8.9357608]],[[1115.5,0.54986531],[1115.9,0.6627308],[1116.1,0.89422194],[1116.4,1.3413329],[1117.3,2.2355548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392393443,[[1113.2,2.2339402],[1112.6,3.1275162],[1111.7,4.4678804],[1109.9,7.1486086],[1108.7,8.9357608]],[[1115.9,0.89622404],[1116.2,0.6627308],[1116.5,0.89422194],[1116.8,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392417362,[[1113.2,2.2339402],[1112.5,3.1275162],[1111.5,4.4678804],[1111.4,7.1486086],[1110.5,8.9357608]],[[1115.9,0.54893528],[1116.2,0.89609788],[1116.3,0.6627308],[1116.7,0.89422194],[1117.0,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392452899,[[1113.3,2.2339402],[1112.8,3.1275162],[1112.2,4.4678804],[1110.9,7.1486086],[1109.9,8.9357608]],[[1115.6,0.5486598],[1115.8,0.6627308],[1116.1,0.89422194],[1116.3,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392492422,[[1112.8,2.2339402],[1112.4,3.1275162],[1111.9,4.4678804],[1110.8,7.1486086],[1110.0,8.9357608]],[[1115.2,0.54613744],[1115.4,0.6627308],[1115.6,0.89422194],[1115.8,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392509134,[[1112.6,2.2339402],[1112.1,3.1275162],[1111.3,4.4678804],[1110.2,7.1486086],[1109.2,8.9357608]],[[1115.1,0.54745217],[1115.3,0.89684158],[1115.4,0.6627308],[1115.6,0.89422194],[1115.9,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392550154,[[1113.0,2.2339402],[1112.6,3.1275162],[1111.6,4.4678804],[1110.1,7.1486086],[1109.1,8.9357608]],[[1114.9,0.54973455],[1115.1,0.89680851],[1115.2,0.67057096],[1115.5,0.89422194],[1115.7,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392562264,[[1113.2,2.2339402],[1112.8,3.1275162],[1112.1,4.4678804],[1111.1,7.1486086],[1110.3,8.9357608]],[[1115.4,0.67057096],[1115.6,0.89422194],[1115.8,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392603499,[[1113.5,2.2339402],[1113.1,3.1275162],[1112.5,4.4678804],[1111.3,7.1486086],[1110.5,8.9357608]],[[1115.9,0.54568623],[1116.1,0.89625967],[1116.2,0.66755451],[1116.4,0.89422194],[1116.6,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392621007,[[1113.1,2.2339402],[1112.5,3.1275162],[1111.5,4.4678804],[1109.6,7.1486086],[1108.4,8.9357608]],[[1116.5,0.89612191],[1116.6,0.66755451],[1116.9,0.89422194],[1117.2,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392665534,[[1114.1,2.2339402],[1113.6,3.1275162],[1112.8,4.4678804],[1110.9,0.15605696],[1110.7,7.1486086]],[[1116.2,0.5480691],[1116.4,0.89598951],[1116.5,0.66755451],[1116.7,0.89422194],[1116.9,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392677344,[[1113.4,2.2339402],[1112.8,3.1275162],[1111.9,4.4678804],[1110.9,0.15605696],[1110.1,7.1486086]],[[1116.2,0.54769182],[1116.6,1.56338401],[1116.9,0.89422194],[1117.2,1.3413329],[1118.5,0.15605416]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392717880,[[1113.6,2.2339402],[1112.6,3.1275162],[1111.6,4.4678804],[1111.1,7.1486086],[1110.9,0.15605696]],[[1116.1,1.44357094],[1116.3,0.67074151],[1116.6,0.89422194],[1116.9,1.3413329],[1118.4,2.2355548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392735491,[[1113.9,2.2339402],[1113.5,3.1275162],[1112.8,4.4678804],[1111.3,7.1486086],[1110.9,0.15605696]],[[1116.1,0.8961229],[1116.2,0.67074151],[1116.4,0.89422194],[1116.6,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392761922,[[1114.1,2.2339402],[1113.8,3.1275162],[1113.2,4.4678804],[1112.2,7.1486086],[1111.5,8.9357608]],[[1116.1,0.89603248],[1116.2,0.67074151],[1116.4,0.89422194],[1116.5,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392792439,[[1114.1,2.2339402],[1113.7,3.1275162],[1113.0,4.4678804],[1111.7,7.1486086],[1110.8,8.9357608]],[[1120.1,7.1537755]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392833573,[[1114.3,2.2339402],[1113.9,3.1275162],[1113.3,4.4678804],[1112.3,7.1486086],[1111.6,8.9357608]],[[1115.9,0.54777694],[1116.1,0.89600193],[1116.2,0.67074151],[1116.3,0.89422194],[1116.5,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392846172,[[1113.6,2.2339402],[1113.1,3.1275162],[1112.2,4.4678804],[1110.7,7.1486086],[1109.6,8.9357608]],[[1116.2,1.44349623],[1116.3,0.67074151],[1116.6,0.89422194],[1116.8,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392891396,[[1114.2,2.2339402],[1113.7,3.1275162],[1113.0,4.4678804],[1112.3,0.15604716],[1110.5,7.1486086]],[[1116.2,0.89603635],[1116.3,0.67074151],[1116.5,0.89422194],[1116.7,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392904013,[[1113.9,2.2339402],[1113.4,3.1275162],[1112.4,4.4678804],[1112.3,0.15604716],[1110.9,7.1486086]],[[1116.1,1.4448164],[1116.2,0.67074151],[1116.4,0.89422194],[1116.6,1.3413329],[1118.8,4.4711097]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392948843,[[1114.2,2.2339402],[1114.0,3.1275162],[1113.4,4.4678804],[1112.3,0.15604716],[1112.2,7.1486086]],[[1115.7,0.54873892],[1116.0,0.67087813],[1116.2,0.89422194],[1116.4,1.3413329],[1117.2,2.2355548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761392962155,[[1113.7,2.2339402],[1113.2,3.1275162],[1112.3,0.15604716],[1112.2,4.4678804],[1110.7,7.1486086]],[[1115.9,0.54865917],[1116.1,0.89602729],[1116.2,0.67087813],[1116.5,0.89422194],[1116.7,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393003189,[[1114.3,2.2339402],[1113.9,3.1275162],[1113.2,4.4678804],[1112.3,0.15604716],[1112.0,7.1486086]],[[1116.5,0.54282898],[1116.7,0.89569389],[1116.8,0.67087813],[1117.0,0.89422194],[1117.2,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393020805,[[1114.3,2.2339402],[1113.9,3.1275162],[1113.1,4.4678804],[1112.4,7.1486086],[1112.3,0.15604716]],[[1116.9,0.54254116],[1117.1,0.67087813],[1117.3,0.89422194],[1117.6,1.3413329],[1118.6,2.2355548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393060444,[[1114.7,2.2339402],[1114.2,3.1275162],[1113.3,4.62382617],[1111.7,7.1486086]],[[1117.9,1.43612309],[1118.0,0.67087813],[1118.2,0.89422194],[1118.5,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393072450,[[1115.1,2.2339402],[1113.9,3.1275162],[1113.3,0.15594577],[1113.0,4.4678804],[1112.8,7.1486086]],[[1117.8,0.89496197],[1117.9,0.67087813],[1118.1,0.89422194],[1118.2,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393102079,[[1115.1,2.2339402],[1114.7,3.1275162],[1114.1,4.4678804],[1113.3,0.15594577],[1112.8,7.1486086]],[[1117.8,0.5400862],[1117.9,0.89471228],[1118.0,0.66410705],[1118.1,0.89422194],[1118.3,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393136100,[[1114.8,2.2339402],[1114.3,3.1275162],[1113.4,4.4678804],[1113.3,0.15594577]],[[1117.7,0.89497879],[1117.8,0.66592116],[1118.1,0.89422194],[1118.3,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393177734,[[1114.9,2.2339402],[1114.5,3.1275162],[1113.7,4.4678804],[1113.3,0.15594577],[1112.4,7.1486086]],[[1117.2,0.89523865],[1117.3,0.66592116],[1117.6,0.89422194],[1117.8,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393195641,[[1114.5,2.2339402],[1114.2,3.1275162],[1113.6,4.4678804],[1113.3,0.15594577],[1110.8,7.1486086]],[[1116.9,0.54221178],[1117.1,0.66592116],[1117.3,0.89422194],[1117.5,1.3413329],[1125.8,13.413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393239367,[[1113.8,2.2339402],[1113.3,3.28346197],[1112.5,4.4678804],[1111.2,7.1486086],[1094.6,8.9357608]],[[1116.5,0.54345449],[1116.7,0.89580382],[1116.8,0.66592116],[1117.0,0.89422194],[1117.3,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393256580,[[1114.6,2.2339402],[1114.2,3.1275162],[1113.7,0.15600939],[1113.6,4.4678804],[1112.5,7.1486086]],[[1116.8,0.54408936],[1117.0,0.66592116],[1117.2,0.89422194],[1117.4,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393297817,[[1114.1,2.2339402],[1113.7,0.15600939],[1113.6,3.1275162],[1112.7,4.4678804],[1111.1,7.1486086]],[[1117.1,1.43901034],[1117.3,0.66816565],[1117.6,0.89422194],[1117.9,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393309629,[[1114.4,2.2339402],[1113.9,3.1275162],[1113.7,0.15600939],[1113.1,4.4678804],[1111.7,7.1486086]],[[1116.6,0.54455381],[1117.0,0.89545189],[1117.1,0.66816565],[1117.3,0.89422194],[1117.6,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393354765,[[1113.8,2.2339402],[1113.7,0.15600939],[1113.5,3.1275162],[1112.9,4.4678804],[1111.9,7.1486086]],[[1116.2,0.54306997],[1116.4,0.89600776],[1116.5,0.66816565],[1116.7,0.89422194],[1116.9,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393366774,[[1114.1,2.2339402],[1113.8,3.1275162],[1113.2,4.4678804],[1112.1,7.1486086],[1111.4,8.9357608]],[[1116.7,0.66816565],[1116.8,0.89422194],[1117.0,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393414307,[[1113.9,0.15602827],[1113.4,2.2339402],[1112.8,3.1275162],[1111.9,4.4678804],[1110.3,7.1486086]],[[1116.2,0.54644489],[1116.4,0.66839081],[1116.7,0.89422194],[1117.0,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393426018,[[1114.1,2.2339402],[1113.9,0.15602827],[1113.7,3.1275162],[1113.0,4.4678804],[1111.7,7.1486086]],[[1116.0,0.54637362],[1116.2,0.89599035],[1116.3,0.66839081],[1116.5,0.89422194],[1116.8,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393457940,[[1114.0,2.2339402],[1113.9,0.15602827],[1113.5,3.1275162],[1111.2,7.1486086],[1096.7,9.8293369]],[[1116.2,1.56440578],[1116.7,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393484962,[[1113.9,2.38996847],[1113.5,3.1275162],[1112.8,4.4678804],[1111.4,7.1486086],[1110.5,8.9357608]],[[1115.9,0.54713491],[1116.0,0.89602636],[1116.1,0.66839081],[1116.3,0.89422194],[1116.6,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393526101,[[1113.9,0.15602827],[1113.8,2.2339402],[1113.4,3.1275162],[1112.8,4.4678804],[1111.4,7.1486086]],[[1116.1,0.89614074],[1116.2,0.66839081],[1116.4,0.89422194],[1116.6,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393537909,[[1113.9,2.38996847],[1113.5,3.1275162],[1112.9,4.4678804],[1111.7,7.1486086],[1110.9,8.9357608]],[[1115.9,0.54546555],[1116.1,0.66839081],[1116.3,0.89422194],[1116.5,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393582949,[[1114.1,2.38997897],[1113.7,3.1275162],[1113.1,4.4678804],[1112.1,7.1486086],[1082.7,16.084369]],[[1116.2,0.89601086],[1116.3,0.66839081],[1116.5,0.89422194],[1116.7,1.3413329],[1123.4,15.648883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393595253,[[1114.1,0.15603877],[1113.6,2.2339402],[1113.1,3.1275162],[1112.3,4.4678804],[1110.9,7.1486086]],[[1116.1,0.54606036],[1116.3,0.66839081],[1116.5,0.89422194],[1116.8,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393636482,[[1114.1,0.15603877],[1113.8,2.2339402],[1113.0,3.1275162],[1112.9,4.4678804],[1111.7,7.1486086]],[[1115.7,0.54747062],[1116.0,0.89608876],[1116.1,0.67116141],[1116.4,0.89422194],[1116.7,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393652789,[[1114.1,0.15603877],[1113.8,2.2339402],[1113.3,3.1275162],[1112.6,4.4678804],[1111.0,7.1486086]],[[1115.8,0.89616853],[1116.0,0.67170127],[1116.2,0.89422194],[1116.5,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393693417,[[1114.1,0.15603877],[1113.6,2.2339402],[1113.1,3.1275162],[1113.0,4.4678804],[1111.0,7.1486086]],[[1115.6,0.54727436],[1115.9,0.89619912],[1116.0,0.67170127],[1116.3,0.89422194],[1116.5,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393710928,[[1114.1,0.15603877],[1114.0,2.2339402],[1113.6,3.1275162],[1113.0,4.4678804],[1109.3,7.1486086]],[[1116.1,0.67170127],[1116.3,0.89422194],[1116.5,1.3413329],[1117.7,3.1297767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393752260,[[1114.1,0.15603877],[1114.0,2.2339402],[1113.5,3.1275162],[1112.8,4.4678804],[1112.2,7.1486086]],[[1116.2,1.44254875],[1116.3,0.66936723],[1116.6,0.89422194],[1116.8,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393765072,[[1114.4,2.2339402],[1114.1,0.15603877],[1114.0,3.1275162],[1113.5,4.4678804],[1109.7,7.1486086]],[[1116.4,0.895836],[1116.5,0.66936723],[1116.7,0.89422194],[1116.9,1.3413329],[1149.0,16.095994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393810709,[[1114.3,2.2339402],[1114.2,0.15603457],[1113.8,3.1275162],[1113.2,4.4678804],[1111.6,7.1486086]],[[1116.3,0.5466641],[1116.5,0.66974808],[1116.8,0.89422194],[1117.0,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393823018,[[1114.2,0.15603457],[1114.0,2.2339402],[1113.5,3.1275162],[1112.6,4.4678804],[1111.0,7.1486086]],[[1116.5,0.54679577],[1116.7,0.89563231],[1116.8,0.66974808],[1117.1,0.89422194],[1117.4,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393870057,[[1114.2,0.15603457],[1113.8,2.2339402],[1113.2,3.1275162],[1112.3,4.4678804],[1110.8,7.1486086]],[[1116.5,0.89583443],[1116.6,0.66974808],[1116.8,0.89422194],[1117.1,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393881665,[[1114.2,0.15603457],[1113.9,2.2339402],[1113.6,3.1275162],[1113.0,4.4678804],[1111.9,7.1486086]],[[1116.0,0.54495194],[1116.3,0.8960602],[1116.4,0.66974808],[1116.6,0.89422194],[1116.8,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393922994,[[1114.2,0.15603457],[1113.9,2.2339402],[1113.4,3.1275162],[1112.6,4.4678804],[1111.3,7.1486086]],[[1116.0,0.54653202],[1116.2,0.66974808],[1116.4,0.89422194],[1116.6,1.3413329],[1117.4,2.2355548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393946723,[[1114.2,0.15603457],[1114.0,2.2339402],[1113.6,3.1275162],[1113.1,4.4678804],[1110.2,7.1486086]],[[1115.8,0.89621693],[1115.9,0.67142353],[1116.0,0.89422194],[1116.2,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393980745,[[1113.9,0.15609196],[1113.4,2.2339402],[1112.7,3.1275162],[1112.1,4.4678804],[1110.4,7.1486086]],[[1116.0,0.89627576],[1116.1,0.67142353],[1116.3,0.89422194],[1116.6,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761393998154,[[1113.9,0.15609196],[1113.5,2.2339402],[1113.1,3.1275162],[1111.4,4.4678804],[1109.6,7.1486086]],[[1115.5,0.54737225],[1116.0,0.67142353],[1116.2,0.89422194],[1116.4,1.3413329],[1117.9,3.1297767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394038291,[[1113.9,2.39003216],[1113.5,3.1275162],[1112.6,4.4678804],[1111.2,7.1486086]],[[1115.9,0.54647462],[1116.2,0.89600524],[1116.3,0.6715463],[1116.5,0.89422194],[1116.7,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394050705,[[1113.9,0.15609196],[1113.7,2.2339402],[1113.2,3.1275162],[1112.4,4.4678804],[1111.0,7.1486086]],[[1115.9,0.54631824],[1116.3,0.6715463],[1116.6,0.89422194],[1116.8,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394096539,[[1113.9,0.15609196],[1113.8,2.2339402],[1113.4,3.1275162],[1112.8,4.4678804],[1111.3,7.1486086]],[[1116.1,0.8961396],[1116.2,0.6715463],[1116.4,0.89422194],[1116.6,1.3413329],[1118.5,4.4711097]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394105049,[[1113.9,0.15609196],[1112.9,2.2339402],[1112.2,3.1275162],[1111.8,4.4678804],[1110.1,7.1486086]],[[1116.0,0.54643818],[1116.3,0.89608746],[1116.4,0.6715463],[1116.8,0.89422194],[1117.1,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394150188,[[1114.1,2.2339402],[1113.9,0.15609196],[1113.7,3.1275162],[1112.9,4.4678804],[1111.5,7.1486086]],[[1116.3,0.54586777],[1116.6,0.6715463],[1116.9,0.89422194],[1117.1,1.3413329],[1169.5,20.119993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394168099,[[1113.9,0.15609196],[1113.2,2.2339402],[1112.5,3.1275162],[1111.4,4.4678804],[1109.6,7.1486086]],[[1116.4,0.6715463],[1116.7,0.89422194],[1117.0,1.3413329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394209540,[[1114.1,2.38996288],[1113.7,3.1275162],[1113.1,4.4678804],[1112.1,7.1486086],[1111.4,8.9357608]],[[1116.3,1.43909636],[1116.6,0.66724413],[1116.8,0.88965884],[1117.0,1.33448826],[1117.7,2.2355548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394228650,[[1114.1,0.15602268]],[[1118.6,0.89572951]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394271378,[[1114.1,0.15602268],[1113.6,2.2277174],[1113.0,3.1188044],[1112.0,4.4554348],[1110.2,7.1286957]],[[1116.4,0.54371064],[1116.8,0.66959187],[1117.1,0.89278916],[1117.4,1.3391837],[1149.4,14.284626]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394299605,[[1114.9,2.2277174],[1114.6,3.1188044],[1114.1,4.61145748],[1112.2,7.1286957]],[[1116.8,0.89548756],[1116.9,0.67007598],[1117.0,0.89278916],[1117.2,1.3391837],[1117.9,2.2319729]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394330917,[[1114.7,2.2277174],[1114.3,3.1188044],[1114.1,0.15602268],[1113.9,4.4554348],[1111.7,7.1286957]],[[1116.5,0.54185114],[1116.7,0.89560979],[1116.8,0.66952237],[1117.0,0.89278916],[1117.2,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394344319,[[1114.1,5.50254448],[1113.5,4.4554348],[1112.4,7.1286957],[1110.9,10.693043]],[[1116.3,0.54152384],[1116.6,0.89584584],[1116.7,0.66952237],[1116.9,0.89278916],[1117.1,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394391559,[[1114.2,0.15605416],[1113.5,2.2277174],[1113.0,3.1188044],[1112.2,4.4554348],[1110.8,7.1286957]],[[1116.0,0.54341431],[1116.2,0.66952237],[1116.5,0.89278916],[1116.7,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394403966,[[1114.2,0.15605416],[1113.5,2.2277174],[1113.1,3.1188044],[1112.5,4.4554348],[1110.9,7.1286957]],[[1115.9,0.54359442],[1116.1,0.89611293],[1116.2,0.66952237],[1116.5,0.89278916],[1116.7,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394445206,[[1114.2,0.15605416],[1113.6,2.2277174],[1113.0,3.1188044],[1112.5,4.4554348],[1111.8,7.1286957]],[[1116.0,0.54415399],[1116.3,0.89595375],[1116.4,0.6705151],[1116.7,0.89278916],[1117.0,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394455113,[[1114.2,0.15605416],[1113.9,2.2277174],[1113.4,3.1188044],[1112.3,4.4554348],[1110.5,7.1286957]],[[1115.9,0.54402245],[1116.2,0.8959647],[1116.3,0.6705151],[1116.6,0.89278916],[1116.8,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394503942,[[1114.4,0.15600729],[1114.2,2.2277174],[1113.7,3.1188044],[1113.1,4.4554348],[1112.1,7.1286957]],[[1116.4,0.54319175],[1116.6,0.6705151],[1116.8,0.89278916],[1117.0,1.3391837],[1119.1,4.4639458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394516249,[[1114.4,0.15600729],[1114.0,2.2277174],[1113.5,3.1188044],[1112.4,4.4554348],[1110.8,7.1286957]],[[1116.3,0.54365924],[1116.5,0.89575507],[1116.6,0.6705151],[1116.9,0.89278916],[1117.2,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394562681,[[1114.4,0.15600729],[1113.8,2.2277174],[1113.3,3.1188044],[1112.6,4.4554348],[1111.1,7.1286957]],[[1115.9,0.54312879],[1116.2,0.89598072],[1116.3,0.6705151],[1116.6,0.89278916],[1116.8,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394575186,[[1113.9,2.2277174],[1113.5,3.1188044],[1112.8,4.4554348],[1112.1,7.1286957]],[[1116.3,0.89598081],[1116.4,0.6705151],[1116.6,0.89278916],[1116.8,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394620028,[[1112.7,3.1188044],[1112.1,4.4554348],[1111.2,2.2277174],[1111.1,7.1286957],[1107.0,8.9108697]],[[1115.3,0.54223936],[1115.6,0.8966945],[1116.0,0.67014695],[1116.4,0.89278916],[1116.8,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394644144,[[1114.0,0.15621528],[1112.5,2.2277174],[1111.8,3.1188044],[1111.0,4.4554348],[1109.4,7.1286957]],[[1115.4,0.54427427],[1116.0,0.67014695],[1116.3,0.89278916],[1116.6,1.3391837],[1118.0,2.2319729]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394672373,[[1114.0,0.15621528],[1113.7,2.2277174],[1113.3,3.1188044],[1112.7,4.4554348],[1110.7,8.9108697]],[[1116.1,0.89614184],[1116.2,0.67014695],[1116.4,0.89278916],[1116.6,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394689983,[[1114.0,0.15621528],[1113.5,2.2277174],[1113.3,3.1188044],[1112.7,4.4554348],[1111.7,7.1286957]],[[1115.8,0.54299478],[1116.0,0.89627113],[1116.1,0.67014695],[1116.3,0.89278916],[1116.5,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394730622,[[1114.0,0.15621528],[1113.7,2.2277174],[1113.3,3.1188044],[1112.7,4.4554348],[1111.4,7.1286957]],[[1115.4,0.54469116],[1115.7,0.66998371],[1115.9,0.89278916],[1116.1,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394743034,[[1114.0,0.15621528],[1113.5,2.2277174],[1113.1,3.1188044],[1112.5,4.4554348],[1111.4,7.1286957]],[[1115.3,0.54561955],[1115.5,0.89641451],[1115.6,0.66998371],[1115.8,0.89278916],[1116.1,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394789164,[[1114.0,0.15621528],[1113.4,2.2277174],[1112.9,3.1188044],[1112.2,4.4554348],[1110.9,7.1286957]],[[1115.3,0.54553987],[1115.6,0.89641621],[1115.7,0.66998371],[1115.9,0.89278916],[1116.1,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394802580,[[1114.0,0.15621528],[1113.2,2.2277174],[1112.7,3.1188044],[1112.3,4.4554348],[1111.0,7.1286957]],[[1115.3,0.54567932],[1115.6,0.89644496],[1115.7,0.66998371],[1115.9,0.89278916],[1116.2,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394848410,[[1114.1,0.15612067],[1112.8,2.2277174],[1112.2,3.1188044],[1111.2,4.4554348],[1109.4,7.1286957]],[[1115.4,0.54483675],[1115.8,0.67026489],[1116.1,0.89278916],[1116.4,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394860321,[[1114.1,0.15612067],[1112.6,2.2277174],[1111.9,3.1188044],[1110.8,4.4554348],[1109.9,7.1286957]],[[1115.3,0.54438143],[1115.7,0.89644011],[1115.8,0.66993666],[1116.2,0.89278916],[1116.5,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394901353,[[1114.1,0.15612067],[1113.3,2.2277174],[1112.7,3.1188044],[1111.9,4.4554348],[1109.7,7.1286957]],[[1115.3,0.54410404],[1115.7,0.89636354],[1115.8,0.66993666],[1116.0,0.89278916],[1116.3,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394918866,[[1114.1,0.15612067],[1113.1,2.2277174],[1112.6,3.1188044],[1111.7,4.4554348],[1110.3,7.1286957]],[[1115.6,0.54392838],[1115.9,0.66993666],[1116.1,0.89278916],[1116.4,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394959208,[[1114.1,0.15612067],[1113.2,2.2277174],[1112.7,3.1188044],[1112.2,4.4554348],[1110.5,7.1286957]],[[1115.4,0.54416458],[1115.5,0.89647719],[1115.6,0.66993666],[1115.9,0.89278916],[1116.1,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761394984326,[[1114.1,0.15612067],[1113.6,2.2277174],[1113.2,3.1188044],[1111.4,4.4554348],[1111.3,7.1286957]],[[1115.3,0.89657049],[1115.4,0.66993666],[1115.6,0.89278916],[1115.8,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395017157,[[1113.2,0.15620687],[1113.0,2.2277174],[1112.5,3.1188044],[1111.8,4.4554348],[1110.1,7.1286957]],[[1115.5,0.54309124],[1115.7,0.66993666],[1115.9,0.89278916],[1116.1,1.3391837],[1118.2,4.4639458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395029564,[[1113.2,2.38392427],[1112.8,3.1188044],[1112.1,4.4554348],[1111.0,7.1286957],[1109.4,10.693043]],[[1115.4,1.4403995],[1115.6,0.66993666],[1115.8,0.89278916],[1116.0,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395076095,[[1113.2,0.15620687],[1113.1,2.2277174],[1112.6,3.1188044],[1111.8,4.4554348],[1110.4,16.0395654]],[[1115.1,0.545309],[1115.4,0.89661086],[1115.5,0.66993666],[1115.8,0.89278916],[1116.0,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395088703,[[1113.2,2.38392427],[1112.6,3.1188044],[1111.8,4.4554348],[1110.3,7.1286957]],[[1115.2,0.54478842],[1115.5,0.89660878],[1115.6,0.66993666],[1115.7,0.89278916],[1115.9,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395127744,[[1113.3,2.2277174],[1113.2,0.15620687],[1113.0,3.1188044],[1112.3,4.4554348],[1110.8,7.1286957]],[[1115.6,0.54144432],[1115.8,0.66993666],[1116.1,0.89278916],[1116.3,1.3391837],[1117.1,2.2319729]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395142753,[[1113.6,2.2277174],[1113.2,3.27501127],[1112.5,4.4554348],[1111.4,7.1286957],[1109.7,10.693043]],[[1115.7,0.89638486],[1115.8,0.66993666],[1116.0,0.89278916],[1116.2,1.3391837],[1117.1,2.2319729]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395186677,[[1113.6,2.2277174],[1113.2,3.27501127],[1112.5,4.4554348],[1111.2,7.1286957],[1109.4,10.693043]],[[1115.5,0.54441485],[1115.7,0.89637454],[1115.8,0.66993666],[1116.0,0.89278916],[1116.2,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395204990,[[1114.0,2.2277174],[1113.8,0.15601079],[1113.7,3.1188044],[1113.1,4.4554348],[1112.1,7.1286957]],[[1116.2,0.54126344],[1116.4,0.89590849],[1116.5,0.66993666],[1116.7,0.89278916],[1116.9,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395246121,[[1114.1,2.2277174],[1113.8,0.15601079],[1113.7,3.1188044],[1113.0,4.4554348],[1111.5,7.1286957]],[[1116.4,0.54145767],[1116.6,0.89581741],[1116.7,0.66649758],[1116.9,0.89278916],[1117.1,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395258829,[[1114.4,2.2277174],[1114.0,3.1188044],[1113.8,0.15601079],[1113.3,4.4554348],[1111.6,7.1286957]],[[1116.3,0.54375318],[1116.5,0.89577729],[1116.6,0.66649758],[1116.8,0.89278916],[1117.0,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395306369,[[1114.2,2.2277174],[1113.8,3.27481519],[1113.1,4.4554348],[1111.7,7.1286957]],[[1116.5,0.89579981],[1116.9,0.89278916]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395334685,[[1113.8,0.15601079],[1113.6,2.2277174],[1113.0,7.5742392],[1112.5,7.1286957]],[[1116.1,0.54313197],[1116.3,0.89596643],[1116.4,0.67075243],[1116.7,0.89278916],[1117.0,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395365012,[[1113.8,0.15601079],[1113.4,2.2277174],[1112.9,3.1188044],[1112.3,4.4554348],[1110.3,8.9108697]],[[1115.8,0.54019257],[1116.0,0.89633072],[1116.1,0.66974936],[1116.3,0.89278916],[1116.5,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395377023,[[1113.8,0.15601079],[1112.6,2.2277174],[1112.0,3.1188044],[1111.1,4.4554348],[1109.3,7.1286957]],[[1116.1,0.89633031],[1116.2,0.66974936],[1116.5,0.89278916],[1116.8,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395417540,[[1113.5,0.15612767],[1113.1,2.2277174],[1112.6,3.1188044],[1112.0,4.4554348],[1110.3,7.1286957]],[[1115.6,0.66929396],[1115.8,0.89278916],[1116.0,1.3391837],[1117.5,3.124762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395436158,[[1113.5,0.15612767],[1113.4,2.2277174],[1113.0,3.1188044],[1112.5,4.4554348],[1111.3,7.1286957]],[[1115.8,0.66929396],[1116.0,0.89278916],[1116.2,1.3391837],[1117.5,3.124762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395477384,[[1113.5,0.15612767],[1113.2,2.2277174],[1112.5,3.1188044],[1111.6,4.4554348],[1110.6,7.1286957]],[[1115.5,0.54560808],[1115.7,0.89636717],[1115.8,0.67008307],[1116.1,0.89278916],[1116.4,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395495796,[[1113.5,2.38384507],[1113.0,3.1188044],[1112.3,4.4554348],[1111.2,7.1286957]],[[1115.4,0.89655578],[1115.5,0.67032716],[1115.7,0.89278916],[1115.9,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395536928,[[1113.5,0.15612767],[1113.2,2.2277174],[1112.8,3.1188044],[1112.1,4.4554348],[1110.9,7.1286957]],[[1115.6,0.54324392],[1116.0,0.67032716],[1116.2,0.89278916],[1116.5,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395549537,[[1113.5,0.15612767],[1112.6,2.2277174],[1112.0,3.1188044],[1111.0,4.4554348],[1109.2,7.1286957]],[[1115.5,0.54333187],[1115.9,0.8964832],[1116.0,0.67032716],[1116.3,0.89278916],[1116.6,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395596576,[[1113.5,0.15612767],[1113.2,2.2277174],[1112.6,3.1188044],[1111.9,4.4554348],[1110.4,7.1286957]],[[1115.6,0.89648462],[1115.7,0.67032716],[1115.9,0.89278916],[1116.2,1.3391837],[1117.8,3.28087287]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395608588,[[1113.6,0.15614169],[1113.1,2.2277174],[1112.6,3.1188044],[1111.8,4.4554348],[1109.9,7.1286957]],[[1115.3,0.54571691],[1115.6,0.8964743],[1115.7,0.67032716],[1115.9,0.89278916],[1116.2,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395649920,[[1113.6,0.15614169],[1113.0,2.2277174],[1112.5,3.1188044],[1111.8,4.4554348],[1110.6,7.1286957]],[[1114.9,0.5460151],[1115.0,0.8966836],[1115.1,0.67032716],[1115.3,0.89278916],[1115.5,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395679755,[[1113.2,0.15626368],[1111.9,2.2277174],[1111.5,3.1188044],[1110.8,4.4554348],[1109.5,7.1286957]],[[1114.7,0.5391127],[1114.9,0.67032716],[1115.1,0.89278916],[1115.3,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395709683,[[1113.2,0.15626368],[1112.8,2.2277174],[1112.4,3.1188044],[1111.7,4.4554348],[1110.5,7.1286957]],[[1115.1,0.54190864],[1115.3,0.67032716],[1115.5,0.89278916],[1115.7,1.3391837],[1116.9,3.124762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395721893,[[1113.2,0.15626368],[1111.9,2.2277174],[1110.6,3.1188044],[1109.3,4.4554348],[1107.9,7.1286957]],[[1115.7,0.89679356],[1115.8,0.67032716],[1116.1,0.89278916],[1116.4,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395768818,[[1113.3,2.2277174],[1113.2,0.15626368],[1112.8,3.1188044],[1112.0,4.4554348],[1110.7,7.1286957]],[[1116.0,0.89631419],[1116.1,0.66639701],[1116.3,0.89278916],[1116.6,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395781530,[[1113.3,2.2277174],[1112.9,3.1188044],[1112.1,4.4554348],[1110.5,7.1286957],[1109.5,8.9108697]],[[1115.5,0.54228071],[1115.7,0.89641104],[1115.8,0.66639701],[1116.1,0.89278916],[1116.3,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395802248,[[1113.8,2.2277174],[1113.4,3.27493207],[1111.7,4.4554348],[1110.0,7.1286957]],[[1115.8,0.89628732],[1115.9,0.66781849],[1116.1,0.89278916],[1116.3,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395839273,[[1113.6,2.2277174],[1113.4,0.15612767],[1113.2,3.1188044],[1112.5,4.4554348],[1111.2,7.1286957]],[[1115.5,0.54361441],[1115.7,0.89632071],[1115.8,0.66781849],[1116.0,0.89278916],[1116.2,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395878599,[[1113.4,2.38384507],[1113.0,3.1188044],[1112.4,4.4554348],[1111.2,7.1286957]],[[1115.5,0.89653314],[1115.6,0.66781849],[1115.8,0.89278916],[1116.0,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395896718,[[1113.4,0.15612767],[1112.8,2.2277174],[1112.1,3.1188044],[1111.6,7.1286957],[1111.2,4.4554348]],[[1115.7,0.54239403],[1115.8,0.66781849],[1116.0,0.89657331],[1116.1,0.89278916],[1116.3,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395938053,[[1113.4,0.15612767],[1112.1,2.2277174],[1111.6,3.1188044],[1110.7,4.4554348],[1109.1,7.1286957]],[[1114.8,0.54141065],[1115.0,0.8970572],[1115.1,0.66781849],[1115.4,0.89278916],[1115.6,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395955863,[[1113.4,0.15612767],[1112.2,2.2277174],[1111.7,3.1188044],[1111.0,4.4554348],[1110.3,7.1286957]],[[1114.7,0.89726095],[1114.8,0.66781849],[1115.0,0.89278916],[1115.2,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761395990096,[[1112.5,0.1562707],[1112.1,2.2277174],[1111.5,3.1188044],[1110.7,4.4554348],[1109.1,7.1286957]],[[1114.6,0.89722737],[1114.9,0.66781849],[1115.2,0.89278916],[1115.4,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396009008,[[1112.5,0.1562707],[1112.2,2.2277174],[1111.6,3.1188044],[1110.8,4.4554348],[1109.2,7.1286957]],[[1114.4,0.54595131],[1114.6,0.89722708],[1114.7,0.66781849],[1115.0,0.89278916],[1115.2,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396054439,[[1112.5,0.1562707],[1111.6,2.2277174],[1111.0,3.1188044],[1110.0,4.4554348],[1108.1,7.1286957]],[[1114.1,0.54562976],[1114.4,0.89736196],[1114.6,0.66781849],[1114.8,0.89278916],[1115.1,1.3391837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396067654,[[1112.5,0.1562707],[1111.9,2.23948198],[1111.3,3.13527477],[1110.5,4.4554348],[1109.5,7.1286957]],[[1114.4,0.54541776],[1114.6,0.66958227],[1114.9,0.89277636],[1115.2,1.33916455],[1116.2,2.23194091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396109089,[[1112.5,0.1562707],[1111.6,2.23948198],[1110.9,3.13527477],[1109.8,4.4554348],[1109.3,7.1286957]],[[1114.5,0.54486804],[1114.9,0.66958227],[1115.2,0.89277636],[1115.6,1.33916455],[1117.7,3.12471728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396127613,[[1112.8,2.23607003],[1112.5,3.29154547],[1111.9,4.4554348],[1110.9,7.1286957]],[[1114.7,0.54366044],[1114.9,0.66916882],[1115.1,0.89222509],[1115.2,1.33833764],[1117.9,7.1423133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396151130,[[1112.5,0.1562707],[1112.1,2.23607003],[1111.6,3.13527477],[1110.7,4.4554348],[1109.1,7.1286957]],[[1114.9,1.44047991],[1115.2,0.66916882],[1115.5,0.89222509],[1115.7,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396185864,[[1112.5,0.1562707],[1112.1,2.23607003],[1111.8,3.13527477],[1111.1,4.4554348],[1110.1,7.1286957]],[[1114.4,0.54375128],[1114.6,0.66916882],[1114.8,0.89222509],[1115.1,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396226604,[[1112.6,0.15629175],[1112.4,2.23607003],[1111.9,3.13527477],[1111.3,4.4554348],[1110.0,7.1286957]],[[1114.3,0.54491171],[1114.4,0.89733214],[1114.5,0.66916882],[1114.7,0.89222509],[1115.0,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396239207,[[1112.6,0.15629175],[1112.5,2.23607003],[1112.1,3.13527477],[1111.4,4.4554348],[1109.0,7.1286957]],[[1114.4,0.54519271],[1114.6,0.66916882],[1114.8,0.89222509],[1115.0,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396285650,[[1112.6,0.15629175],[1112.4,2.23607003],[1111.9,3.13527477],[1111.1,4.4554348],[1110.6,7.1286957]],[[1114.8,0.54412014],[1115.0,0.66875477],[1115.3,0.89222509],[1115.6,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396297653,[[1112.6,2.39236178],[1112.1,3.13527477],[1111.1,4.4554348],[1109.6,7.1286957]],[[1114.6,0.54462679],[1114.9,0.89704807],[1115.0,0.66875477],[1115.3,0.89222509],[1115.5,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396342893,[[1113.1,2.23607003],[1112.7,3.13527477],[1112.6,0.15629175],[1112.1,4.4554348],[1110.8,7.1286957]],[[1115.2,0.54457071],[1115.4,0.66875477],[1115.6,0.89222509],[1115.8,1.33833764],[1116.6,2.23056274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396358801,[[1112.9,2.23607003],[1112.6,0.15629175],[1112.5,3.13527477],[1111.9,4.4554348],[1109.9,7.1286957]],[[1114.9,0.54458877],[1115.1,0.89689822],[1115.2,0.66871561],[1115.4,0.89222509],[1115.6,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396400247,[[1113.4,2.23607003],[1113.0,3.13527477],[1112.9,0.15617041],[1112.5,4.4554348],[1111.4,7.1286957]],[[1115.0,0.5467559],[1115.2,0.89673556],[1115.3,0.66871561],[1115.4,0.89222509],[1115.6,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396418557,[[1112.9,0.15617041],[1112.7,3.13527477],[1112.4,4.4554348],[1111.3,7.1286957]],[[1115.1,0.54692518],[1115.3,0.66871561],[1115.5,0.89222509],[1115.7,1.33833764],[1116.6,2.23056274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396459293,[[1113.0,2.23607003],[1112.9,0.15617041],[1112.5,3.13527477],[1111.7,4.4554348],[1110.3,7.1286957]],[[1115.2,0.54596166],[1115.4,0.89664922],[1115.5,0.67098501],[1115.7,0.89222509],[1116.0,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396472101,[[1113.2,2.23607003],[1112.9,0.15617041],[1112.8,3.13527477],[1112.2,4.4554348],[1111.0,7.1286957]],[[1115.2,0.54623776],[1115.4,0.89663693],[1115.5,0.67098501],[1115.6,0.89222509],[1115.8,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396497617,[[1113.6,2.23607003],[1113.3,3.13527477],[1112.9,0.15617041],[1112.7,4.4554348],[1110.2,10.693043]],[[1116.1,0.54399464],[1116.2,0.67098501],[1116.4,0.89635955],[1116.5,0.89222509],[1116.9,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396530250,[[1112.9,2.39224044],[1112.5,3.13527477],[1111.9,4.4554348],[1110.1,7.1286957],[1108.2,12.475217]],[[1115.7,0.53933099],[1115.9,0.89550607],[1116.0,0.67098501],[1116.2,0.89222509],[1116.4,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396575693,[[1113.9,2.23607003],[1113.5,3.13527477],[1112.9,0.15617041],[1112.8,4.4554348],[1111.5,7.1286957]],[[1116.5,0.89598874],[1116.6,0.67098501],[1116.8,0.89222509],[1117.0,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396589411,[[1113.5,0.15602303],[1113.4,2.23607003],[1112.9,3.13527477],[1112.0,4.4554348],[1110.3,7.1286957]],[[1116.5,1.44073534],[1116.7,0.67098501],[1117.0,0.89222509],[1117.3,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396629641,[[1113.6,2.23607003],[1113.5,0.15602303],[1113.2,3.13527477],[1112.6,4.4554348],[1110.8,7.1286957]],[[1115.8,0.54586236],[1116.0,1.5658354],[1116.2,0.89222509],[1116.4,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396647062,[[1114.1,2.23607003],[1113.7,3.13527477],[1113.5,0.15602303],[1113.1,4.4554348],[1112.1,7.1286957]],[[1116.3,0.54401966],[1116.6,0.66953842],[1116.8,0.89222509],[1117.0,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396686204,[[1113.8,2.23607003],[1113.5,0.15602303],[1113.3,3.13527477],[1112.5,4.4554348],[1110.3,7.1286957]],[[1116.4,0.5445371],[1116.7,0.89574385],[1116.8,0.66953842],[1117.1,0.89222509],[1117.3,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396699517,[[1114.3,2.23607003],[1113.9,3.13527477],[1113.5,0.15602303],[1113.4,4.4554348],[1112.3,7.1286957]],[[1116.0,0.54695409],[1116.3,0.66953842],[1116.4,0.89222509],[1116.6,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396745352,[[1113.5,0.15602303],[1112.7,2.23607003],[1112.2,3.13527477],[1111.0,4.4554348],[1109.2,7.1286957]],[[1115.7,0.54480625],[1116.0,0.89600771],[1116.1,0.66842662],[1116.4,0.89222509],[1116.7,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396758563,[[1113.5,0.15602303],[1113.3,2.23607003],[1112.9,3.13527477],[1112.6,4.4554348],[1110.8,7.1286957]],[[1115.7,0.54580019],[1116.0,0.66842662],[1116.2,0.89222509],[1116.4,1.33833764],[1117.2,2.23056274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396804297,[[1113.9,2.23607003],[1113.8,0.15606116],[1113.5,3.13527477],[1112.9,4.4554348],[1111.8,7.1286957]],[[1116.3,0.54541861],[1116.5,0.66786138],[1116.7,0.89048185],[1116.9,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396815802,[[1113.8,2.39213119],[1113.4,3.13527477],[1112.8,4.4554348],[1111.9,7.1286957]],[[1116.2,0.54551176],[1116.4,0.66786138],[1116.6,0.89048185],[1116.8,1.33833764],[1117.6,2.23056274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396844722,[[1113.8,2.39213119],[1113.3,3.13527477],[1112.5,4.4554348],[1110.9,7.1286957],[1108.8,10.693043]],[[1116.3,0.54685121],[1116.6,0.89576964],[1116.7,0.66786138],[1117.0,0.89048185],[1117.2,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396874442,[[1114.1,2.23607003],[1113.8,0.15606116],[1113.7,3.13527477],[1113.0,4.4554348],[1110.3,7.1286957]],[[1116.3,0.54617384],[1116.4,0.66786138],[1116.6,0.89592346],[1116.7,0.89048185],[1116.9,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396913772,[[1113.8,0.15606116],[1113.6,2.23607003],[1113.1,3.13527477],[1112.3,4.4554348],[1110.8,7.1286957]],[[1116.2,0.89603926],[1116.3,0.66786138],[1116.5,0.89048185],[1116.8,1.33833764],[1176.6,22.319729]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396931190,[[1113.9,2.23607003],[1113.8,0.15606116],[1113.5,3.13527477],[1113.1,4.4554348],[1111.9,7.1286957]],[[1116.1,0.89605878],[1116.2,0.66786138],[1116.4,0.89048185],[1116.6,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396970625,[[1114.0,2.23607003],[1113.8,0.15606116],[1113.5,3.13527477],[1112.6,4.4554348],[1111.0,7.1286957]],[[1116.8,0.54552712],[1117.1,0.89550138],[1117.2,0.66786138],[1117.5,0.89048185],[1117.7,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761396982739,[[1113.5,2.23607003],[1112.8,3.13527477],[1112.0,4.4554348],[1110.2,7.1286957]],[[1116.8,0.54269672],[1117.1,0.89564793],[1117.2,0.66786138],[1117.6,0.89048185],[1117.9,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397060185,[[1114.2,3.13527477],[1114.1,0.15598491],[1113.9,2.23607003],[1113.0,4.4554348],[1112.6,7.1286957]],[[1116.5,1.332],[1117.3,0.66759813],[1117.6,0.89048185],[1117.9,1.33833764],[1119.1,0.15595415]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397082202,[[1114.1,0.15598491],[1113.7,2.23607003],[1113.0,3.13527477],[1112.1,4.4554348],[1111.4,7.1286957]],[[1116.7,1.4412898],[1116.9,0.66759813],[1117.2,0.89048185],[1117.5,1.33833764],[1118.8,2.23056274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397148157,[[1114.5,2.23607003],[1114.1,0.15598491],[1113.9,3.13527477],[1113.1,4.4554348],[1111.6,7.1286957]],[[1117.7,0.89508319],[1117.8,1.85188529],[1118.1,0.89048185],[1118.4,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397176769,[[1114.3,2.23607003],[1114.1,0.15598491],[1113.7,3.13527477],[1112.8,4.4554348],[1111.0,7.1286957]],[[1117.1,1.033],[1117.9,0.6671017],[1118.2,0.89048185],[1118.5,1.33833764],[1119.8,2.23056274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397225303,[[1114.5,0.15589268],[1114.4,2.23607003],[1114.0,3.13527477],[1113.3,4.4554348],[1111.4,7.1286957]],[[1116.8,1.45130763],[1117.0,1.491],[1117.1,0.66976154],[1117.4,0.89048185],[1117.6,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397248221,[[1114.5,0.15589268],[1114.4,2.23607003],[1114.1,3.13527477],[1113.5,4.4554348],[1112.4,7.1286957]],[[1116.4,0.61300283],[1116.5,1.262],[1116.8,0.66976154],[1116.9,0.89048185],[1117.1,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397279040,[[1114.5,0.15589268],[1112.9,2.23607003],[1112.8,4.4554348],[1112.4,3.13527477],[1110.8,7.1286957]],[[1115.9,0.61438344],[1116.0,1.356],[1116.2,0.66976154],[1116.4,0.89048185],[1116.5,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397306773,[[1114.5,0.15589268],[1111.9,2.23607003],[1111.2,3.13527477],[1110.2,4.4554348],[1108.2,7.1286957]],[[1115.5,0.61235397],[1115.6,1.334],[1115.9,0.66573049],[1116.2,0.89048185],[1116.6,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397360214,[[1113.6,0.15600239],[1113.0,2.23607003],[1112.5,3.13527477],[1111.8,4.4554348],[1110.5,7.1286957]],[[1117.0,0.6596507],[1117.1,1.642],[1117.2,0.89048185],[1117.5,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397371329,[[1113.6,0.15600239],[1113.1,2.23607003],[1112.5,3.13527477],[1111.8,4.4554348],[1111.0,7.1286957]],[[1116.6,1.126],[1116.9,0.6596507],[1117.1,0.89048185],[1117.3,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397415171,[[1113.9,2.23607003],[1113.6,0.15600239],[1113.5,3.13527477],[1112.9,4.4554348],[1111.8,7.1286957]],[[1116.2,0.58982892],[1116.4,0.6596507],[1116.6,0.89048185],[1116.8,1.33833764],[1117.9,3.12471728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397432979,[[1113.8,2.23607003],[1113.6,0.15600239],[1113.4,3.13527477],[1112.8,4.4554348],[1111.5,7.1286957]],[[1115.8,0.59148147],[1116.0,0.6596507],[1116.2,0.89048185],[1116.4,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397494124,[[1113.6,0.15600239],[1113.5,2.23607003],[1113.0,3.13527477],[1111.8,4.4554348],[1110.2,7.1286957]],[[1115.4,0.5910479],[1115.6,1.236],[1115.8,0.6596507],[1116.1,0.89048185],[1116.3,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397517152,[[1113.7,2.23607003],[1113.6,0.15600239],[1113.3,3.13527477],[1112.2,4.4554348],[1110.8,7.1286957]],[[1115.3,1.188],[1116.0,0.6596507],[1116.2,0.89048185],[1116.4,1.33833764],[1117.3,2.23056274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397561781,[[1113.7,0.15612207],[1113.5,2.23607003],[1113.1,3.13527477],[1112.5,4.4554348],[1111.5,7.1286957]],[[1115.5,1.026],[1115.7,0.6596507],[1115.9,0.89048185],[1116.1,1.33833764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397575191,[[1113.7,0.15612207],[1113.4,2.23607003],[1112.9,3.13527477],[1112.6,4.4554348],[1111.5,7.1286957]],[[1115.5,0.60263146],[1115.7,0.66931669],[1116.0,0.89242225],[1116.2,1.33863338],[1167.5,20.087756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397657767,[[1113.7,0.15612207],[1113.6,2.23607003],[1113.0,3.13527477],[1112.0,4.4554348],[1110.7,7.1286957]],[[1116.5,1.042],[1116.7,0.66945496],[1117.0,0.89242225],[1117.3,1.33863338],[1118.4,2.23056274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397669788,[[1113.7,0.15612207],[1113.2,2.23607003],[1112.9,3.13527477],[1112.4,4.4554348],[1111.5,7.1286957]],[[1115.6,0.60277372],[1115.7,1.56590698],[1115.8,0.89242225],[1116.0,1.33863338],[1116.8,2.23056274]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397698609,[[1113.7,0.15612207],[1112.2,2.2139877],[1112.1,3.0995828],[1111.6,4.4279755],[1110.5,7.0847608]],[[1115.1,0.60168353],[1115.4,0.66472191],[1115.7,2.38229589],[1115.9,1.3294438],[1116.7,2.2157397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397730235,[[1113.7,0.15612207],[1112.0,2.2139877],[1111.5,3.0995828],[1110.6,4.4279755],[1109.1,7.0847608]],[[1114.9,0.60226614],[1115.2,0.66472191],[1115.5,0.88629589],[1115.8,1.3294438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397806988,[[1113.1,2.2139877],[1112.8,0.15622861],[1112.6,3.0995828],[1111.9,4.4279755],[1110.9,7.0847608]],[[1114.4,1.605],[1114.5,1.072],[1115.5,0.66472191],[1115.7,0.88629589],[1115.9,1.3294438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397832124,[[1112.9,2.2139877],[1112.8,0.15622861],[1112.5,3.0995828],[1111.9,4.4279755],[1110.2,7.0847608]],[[1115.0,1.432],[1115.2,0.66472191],[1115.3,0.88629589],[1115.5,2.9694438],[1119.7,10.713469]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397873560,[[1112.8,0.15622861],[1112.6,2.2139877],[1112.1,3.0995828],[1111.6,4.4279755],[1110.0,7.0847608]],[[1114.6,1.126],[1115.1,0.66930384],[1115.3,0.88629589],[1116.5,2.2157397],[1117.0,3.1020356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761397898086,[[1113.0,2.2139877],[1112.8,0.15622861],[1112.6,3.0995828],[1111.8,4.4279755],[1110.4,7.0847608]],[[1114.4,1.24],[1114.5,1.536],[1115.5,0.66964988],[1115.7,0.88629589],[1115.9,1.3294438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398006165,[[1113.0,2.2139877],[1112.9,0.15621879],[1112.5,3.0995828],[1111.7,4.4279755],[1110.2,7.0847608]],[[1115.4,1.14],[1115.8,0.66875062],[1116.0,0.88629589],[1116.3,1.3294438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398033204,[[1113.4,2.2139877],[1113.1,3.0995828],[1112.9,0.15621879],[1112.4,4.4279755],[1111.5,7.0847608]],[[1115.1,1.316],[1115.2,1.739],[1115.6,0.66875062],[1115.8,0.88629589],[1116.0,1.3294438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398131980,[[1113.6,2.2139877],[1113.1,3.0995828],[1112.9,0.15621879],[1112.2,4.4279755],[1110.7,7.0847608]],[[1115.7,0.58925697],[1115.8,1.269],[1115.9,1.59],[1116.1,0.66875062],[1116.3,0.88629589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398144891,[[1113.8,2.2139877],[1113.4,3.0995828],[1113.3,0.15607446],[1112.7,4.4279755],[1112.1,7.0847608]],[[1115.8,1.269],[1116.1,0.66875062],[1116.3,0.88629589],[1116.6,1.3294438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398213942,[[1113.6,0.15603527],[1113.5,3.0995828],[1112.8,4.4279755],[1111.4,7.0847608],[1110.4,8.855951]],[[1116.3,0.6354814],[1116.4,1.62],[1116.5,2.01714214],[1116.8,0.88629589],[1117.9,2.2157397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398223854,[[1114.1,2.22943837],[1113.7,3.0995828],[1113.6,0.15603527],[1113.1,4.4279755],[1111.9,7.0847608]],[[1116.0,1.662],[1116.3,0.66814214],[1116.5,0.88629589],[1116.7,1.3294438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398317915,[[1113.6,0.15603527],[1112.1,2.22943837],[1111.7,3.0995828],[1111.1,4.4279755],[1109.5,7.0847608]],[[1115.4,1.26871181],[1115.6,2.23629589],[1115.7,1.319],[1115.8,1.3294438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398329927,[[1113.6,0.15603527],[1111.9,2.22943837],[1111.5,3.0995828],[1110.9,4.4279755],[1110.0,7.0847608]],[[1114.9,1.206],[1115.2,0.66814214],[1115.3,0.88629589],[1115.5,1.3294438]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398418212,[[1112.6,0.15628263],[1112.1,2.2318931],[1111.6,3.1246504],[1111.0,4.4637863],[1108.9,7.1420581]],[[1114.1,0.6062261],[1114.4,1.559],[1114.5,2.07295073],[1114.7,0.89377838],[1114.9,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398430919,[[1112.6,0.15628263],[1111.8,2.2318931],[1111.3,3.1246504],[1110.5,4.4637863],[1109.1,7.1420581]],[[1114.4,0.60454125],[1114.5,1.403],[1114.7,0.66995073],[1114.9,0.89377838],[1117.4,4.4688919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398536815,[[1112.6,0.15628263],[1111.5,2.2318931],[1110.9,3.1246504],[1110.1,4.4637863],[1108.4,7.1420581]],[[1113.8,1.228],[1113.9,1.371],[1114.7,1.729],[1114.9,0.66841721],[1115.2,0.89377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398585957,[[1112.6,0.15628263],[1111.0,2.2318931],[1110.4,3.1246504],[1109.3,4.4637863],[1107.7,7.1420581]],[[1113.7,1.481],[1113.8,1.311],[1114.4,0.66841721],[1114.7,0.89377838],[1115.0,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398663823,[[1112.6,0.15631492],[1111.4,2.2318931],[1110.8,3.1246504],[1109.8,4.4637863],[1109.1,7.1420581]],[[1113.0,1.246],[1113.1,1.802],[1113.2,1.295],[1114.5,0.66998358],[1114.8,0.89377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398706962,[[1112.6,0.15631492],[1111.1,2.2318931],[1110.7,3.1246504],[1109.8,4.4637863],[1108.4,7.1420581]],[[1112.9,3.415],[1113.1,1.153],[1114.1,0.66988177],[1114.4,0.89377838],[1114.6,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398805843,[[1111.8,0.15644985],[1110.4,2.2318931],[1109.8,3.1246504],[1108.9,4.4637863],[1107.7,7.1420581]],[[1113.2,3.189],[1113.3,1.682],[1113.8,0.66988177],[1114.1,0.89377838],[1114.4,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398843672,[[1111.3,0.1564393],[1110.5,2.2318931],[1109.8,3.1246504],[1108.8,4.4637863],[1107.1,7.1420581]],[[1112.9,1.343],[1113.0,1.374],[1113.2,1.517],[1113.5,0.66988177],[1113.8,0.89377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398937444,[[1111.4,2.2318931],[1111.3,0.1564393],[1110.9,3.1246504],[1110.1,4.4637863],[1108.6,7.1420581]],[[1112.7,1.305],[1113.2,1.853],[1114.1,0.6700642],[1114.4,0.89377838],[1114.6,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761398965771,[[1111.9,2.2318931],[1111.5,3.1246504],[1111.3,0.1564393],[1110.8,4.4637863],[1109.7,7.1420581]],[[1112.5,0.10934077],[1112.8,1.62],[1114.1,0.6700642],[1114.3,0.89377838],[1114.6,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399075363,[[1111.7,0.15632475],[1111.5,2.2318931],[1111.0,3.1246504],[1110.5,4.4637863],[1109.3,7.1420581]],[[1112.9,1.552],[1113.0,1.403],[1114.2,0.66937486],[1114.5,0.89377838],[1114.7,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399103284,[[1111.7,0.15632475],[1111.6,2.2318931],[1111.1,3.1246504],[1110.4,4.4637863],[1108.8,7.1420581]],[[1113.6,1.84],[1113.9,1.887],[1114.0,0.66937486],[1114.3,0.89377838],[1114.5,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399164736,[[1111.7,2.38821785],[1110.8,3.1246504],[1109.9,4.4637863],[1107.8,7.1420581]],[[1113.7,1.74],[1114.4,0.67057421],[1114.6,0.89377838],[1114.9,1.3406675],[1115.9,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399196755,[[1112.0,2.2318931],[1111.7,0.15632475],[1111.5,3.1246504],[1110.9,4.4637863],[1109.4,7.1420581]],[[1114.6,0.5886653],[1114.8,0.67057421],[1115.1,0.89377838],[1115.3,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399239400,[[1112.0,2.2318931],[1111.9,0.15628473],[1111.8,3.1246504],[1111.2,4.4637863],[1109.7,7.1420581]],[[1114.3,0.89742092],[1114.4,2.45657421],[1114.6,0.89377838],[1114.8,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399263518,[[1111.9,0.15628473],[1110.8,2.2318931],[1110.2,3.1246504],[1109.3,4.4637863],[1107.8,7.1420581]],[[1113.9,0.58879614],[1114.0,1.704],[1114.3,0.67057421],[1114.6,0.89377838],[1114.9,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399326565,[[1111.9,0.15628473],[1111.2,2.2318931],[1110.5,3.1246504],[1109.4,4.4637863],[1107.2,7.1420581]],[[1114.1,0.58876625],[1114.2,1.806],[1114.7,0.67057421],[1115.0,0.89377838],[1115.3,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399339078,[[1111.9,0.15628473],[1111.7,2.2318931],[1111.3,3.1246504],[1110.5,4.4637863],[1109.1,7.1420581]],[[1114.0,0.58786438],[1114.2,1.806],[1114.4,0.67057421],[1114.6,0.89377838],[1114.9,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399385417,[[1111.9,0.15628473],[1110.8,2.2318931],[1110.4,3.1246504],[1109.9,4.4637863],[1108.6,7.1420581]],[[1113.5,0.58787334],[1113.7,0.8980936],[1113.8,1.92382971],[1114.0,0.89377838],[1114.2,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399397730,[[1111.3,0.15642734],[1110.7,2.2318931],[1110.2,3.1246504],[1109.4,4.4637863],[1108.4,7.1420581]],[[1113.5,0.58862042],[1113.7,0.89812179],[1113.8,0.66482971],[1114.1,0.89377838],[1114.3,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399444870,[[1111.3,0.15642734],[1110.4,2.2318931],[1109.9,3.1246504],[1109.1,4.4637863],[1107.5,7.1420581]],[[1112.9,0.59131531],[1113.1,1.46],[1113.5,0.66865205],[1113.8,0.89377838],[1114.1,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399452771,[[1111.3,0.15642734],[1110.3,2.2318931],[1109.6,3.1246504],[1108.5,4.4637863],[1106.6,7.1420581]],[[1113.1,1.46],[1113.5,0.66865205],[1113.9,0.89377838],[1114.2,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399498896,[[1111.3,0.15642734],[1109.7,2.2318931],[1108.9,3.1246504],[1107.7,4.4637863],[1106.1,7.1420581]],[[1113.0,0.89842395],[1113.3,0.66865205],[1113.7,0.89377838],[1116.3,3.1282243]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399524417,[[1111.3,0.15642734],[1110.7,2.2318931],[1110.3,3.1246504],[1109.6,4.4637863],[1108.8,7.1420581]],[[1112.8,1.638],[1113.2,0.66871324],[1113.4,0.89377838],[1113.6,1.3406675],[1114.4,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399576449,[[1111.3,0.15642734],[1111.0,2.2318931],[1110.5,3.1246504],[1109.8,4.4637863],[1106.3,7.1420581]],[[1112.7,1.766],[1113.9,0.66612704],[1114.2,0.89377838],[1114.4,1.3406675],[1115.3,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399603567,[[1110.8,0.15643438],[1110.4,2.2318931],[1109.8,3.1246504],[1108.9,4.4637863],[1107.2,7.1420581]],[[1114.4,0.66612704],[1114.7,0.89377838],[1115.0,1.3406675],[1116.1,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399669708,[[1110.8,0.15643438],[1110.6,2.2318931],[1109.9,3.1246504],[1108.9,4.4637863],[1107.1,7.1420581]],[[1113.3,1.475],[1113.7,0.66612704],[1114.1,0.89377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399697437,[[1110.9,2.2318931],[1110.8,0.15643438],[1110.4,3.1246504],[1109.7,4.4637863],[1108.4,7.1420581]],[[1112.9,0.58907189],[1113.0,1.65],[1113.3,0.66612704],[1113.6,0.89377838],[1113.8,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399730366,[[1110.8,0.15643438],[1110.1,2.2318931],[1109.4,3.1246504],[1108.2,4.4637863],[1106.4,7.1420581]],[[1113.2,0.58856501],[1113.3,1.107],[1113.7,0.66689911],[1114.1,0.89377838],[1114.4,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399742170,[[1110.8,2.38832748],[1110.2,3.1246504],[1109.4,4.4637863],[1107.9,7.1420581],[1106.9,8.9275726]],[[1113.5,0.89820419],[1113.6,0.66689911],[1113.8,0.89377838],[1114.1,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399798510,[[1110.9,2.2318931],[1110.8,0.15643438],[1110.4,3.1246504],[1109.6,4.4637863],[1108.7,7.1420581]],[[1113.4,1.483],[1113.7,0.66689911],[1114.0,0.89377838],[1114.3,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399815331,[[1111.1,2.2318931],[1111.0,0.15640906],[1110.6,3.1246504],[1109.8,4.4637863],[1108.3,7.1420581]],[[1113.4,1.483],[1113.6,0.66689911],[1113.9,0.89377838],[1114.1,1.3406675],[1115.1,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399855859,[[1111.0,0.15640906],[1110.5,2.2318931],[1110.1,3.1246504],[1109.4,4.4637863],[1109.0,7.1420581]],[[1113.0,0.58525067],[1113.2,0.66689911],[1113.4,2.18477838],[1113.7,1.3406675],[1115.0,3.1282243]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399871976,[[1111.0,0.15640906],[1110.1,2.2318931],[1109.6,3.1246504],[1108.8,4.4637863],[1108.0,7.1420581]],[[1112.8,0.58455875],[1113.1,0.89862128],[1113.2,0.66689911],[1113.4,1.291],[1113.5,0.89377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399914111,[[1111.0,0.15640906],[1109.2,2.2318931],[1108.5,3.1246504],[1107.4,4.4637863],[1105.4,7.1420581]],[[1112.5,0.58649186],[1112.8,0.898895],[1112.9,0.66689911],[1113.1,1.379],[1113.2,0.89377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399925923,[[1111.0,0.15640906],[1109.8,2.2318931],[1109.3,3.1246504],[1108.5,4.4637863],[1107.1,7.1420581]],[[1112.2,0.58642954],[1112.5,1.388],[1112.7,0.66689911],[1112.9,0.89377838],[1113.2,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399974064,[[1111.0,0.15640906],[1110.3,2.2318931],[1109.8,3.1246504],[1109.1,4.4637863],[1107.5,7.1420581]],[[1112.6,1.4822883],[1112.8,0.66861584],[1113.0,0.89377838],[1113.3,1.3406675],[1114.2,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761399985682,[[1111.0,0.15640906],[1110.1,2.2318931],[1109.6,3.1246504],[1108.8,4.4637863],[1107.2,7.1420581]],[[1112.5,1.432],[1112.9,0.66861584],[1113.1,0.89377838],[1114.5,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400039520,[[1108.8,2.2318931],[1108.2,3.1246504],[1107.2,4.62055471],[1104.7,7.1420581]],[[1112.2,1.47767062],[1112.5,0.66843889],[1112.7,1.506],[1112.8,0.89377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400075245,[[1109.2,2.2318931],[1108.7,3.1246504],[1108.0,4.4637863],[1107.2,0.15676841],[1106.4,7.1420581]],[[1112.0,1.542],[1112.4,0.66336182],[1112.6,0.89377838],[1112.9,1.3406675],[1113.8,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400116969,[[1109.4,2.2318931],[1108.9,3.1246504],[1108.2,4.4637863],[1107.2,0.15676841],[1105.9,7.1420581]],[[1111.4,1.293],[1112.1,0.66336182],[1112.3,0.89377838],[1112.6,1.3406675],[1113.6,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400152505,[[1108.9,2.2318931],[1108.4,3.1246504],[1107.5,4.4637863],[1107.2,0.15676841],[1106.4,7.1420581]],[[1111.6,0.58143653],[1111.9,0.66697488],[1112.2,0.89377838],[1112.5,1.3406675],[1114.2,3.1282243]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400226569,[[1109.6,2.2318931],[1109.1,3.1246504],[1108.3,4.4637863],[1107.5,7.1420581],[1107.2,0.15676841]],[[1112.0,1.201],[1112.3,0.66782224],[1112.6,0.89377838],[1112.8,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400239479,[[1110.0,2.2318931],[1109.6,3.1246504],[1109.0,4.4637863],[1108.3,0.15659417],[1107.1,7.1420581]],[[1112.0,1.201],[1112.3,0.66782224],[1112.5,0.89377838],[1112.7,1.3406675],[1113.6,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400326759,[[1110.9,2.2318931],[1110.4,3.1246504],[1109.6,4.4637863],[1108.3,7.29865227],[1107.3,8.9275726]],[[1113.4,0.59091397],[1113.6,0.89819413],[1113.7,0.66670866],[1113.9,0.89377838],[1114.2,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400346476,[[1110.2,2.2318931],[1109.6,3.1246504],[1108.5,4.4637863],[1108.3,0.15659417],[1107.0,7.1420581]],[[1113.5,1.18],[1114.1,0.66670866],[1114.4,0.89377838],[1114.7,1.3406675],[1115.8,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400396324,[[1110.0,2.2318931],[1109.2,3.1246504],[1108.3,0.15659417],[1108.2,4.4637863],[1106.2,7.1420581]],[[1113.0,0.59195452],[1113.2,0.89844784],[1113.3,1.328],[1113.4,0.66670866],[1113.7,0.89377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400419838,[[1111.1,2.2318931],[1110.6,3.1246504],[1109.7,4.4637863],[1108.3,0.15659417],[1108.1,7.1420581]],[[1113.3,1.328],[1113.8,0.66670866],[1114.0,0.89377838],[1114.3,1.3406675],[1115.3,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400481582,[[1111.2,2.2318931],[1110.7,3.1246504],[1110.0,4.4637863],[1109.5,0.15637111],[1108.8,7.1420581]],[[1113.5,0.58850904],[1113.8,1.895],[1114.0,0.66988961],[1114.3,0.89377838],[1114.5,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400499190,[[1111.0,2.2318931],[1110.3,3.1246504],[1109.5,0.15637111],[1109.4,4.4637863],[1107.5,7.1420581]],[[1113.6,0.58307512],[1113.8,1.895],[1114.0,0.66988961],[1114.4,0.89377838],[1114.7,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400556737,[[1111.6,2.2318931],[1111.0,3.1246504],[1110.2,4.4637863],[1109.5,0.15637111],[1108.8,7.1420581]],[[1114.0,1.778],[1114.4,0.66988961],[1114.7,0.89377838],[1114.9,1.3406675],[1115.9,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400588654,[[1111.4,2.2318931],[1110.8,3.1246504],[1109.8,4.4637863],[1109.5,0.15637111],[1108.2,7.1420581]],[[1113.9,0.59074722],[1114.1,1.449],[1114.5,0.66988961],[1114.8,0.89377838],[1115.1,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400617383,[[1111.7,2.2318931],[1111.2,3.1246504],[1110.5,4.62009631],[1109.6,7.1420581],[1096.7,10.693043]],[[1114.0,1.571],[1114.2,0.67102426],[1114.5,0.89377838],[1114.7,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400628900,[[1111.8,2.2318931],[1111.3,3.1246504],[1110.5,4.62009631],[1109.1,7.1420581],[1108.1,8.9275726]],[[1113.9,0.57062196],[1114.0,1.571],[1114.2,0.67102426],[1114.5,0.89377838],[1114.7,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400677133,[[1111.7,2.2318931],[1111.2,3.1246504],[1110.6,4.4637863],[1110.5,0.15631001],[1109.7,7.1420581]],[[1114.0,0.56816607],[1114.1,1.417],[1114.5,0.6706306],[1114.8,0.89377838],[1115.1,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400689441,[[1111.4,2.2318931],[1110.7,3.1246504],[1110.5,0.15631001],[1109.9,4.4637863],[1108.7,7.1420581]],[[1113.8,0.61174935],[1114.1,1.417],[1114.2,0.6706306],[1114.5,0.89377838],[1114.8,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400740279,[[1111.6,2.2318931],[1111.2,3.1246504],[1110.5,0.15631001],[1110.1,4.4637863],[1108.1,7.1420581]],[[1113.7,0.58285188],[1114.0,0.89773687],[1114.1,0.6706306],[1114.2,1.619],[1114.3,0.89377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400754194,[[1111.7,2.2318931],[1111.2,3.1246504],[1110.5,0.15631001],[1110.4,4.4637863],[1109.1,7.1420581]],[[1114.2,2.2896306],[1114.4,0.89377838],[1114.6,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400801830,[[1111.3,2.2318931],[1111.0,0.15635847],[1110.8,3.1246504],[1110.0,4.4637863],[1108.5,7.1420581]],[[1113.6,1.454],[1114.0,0.66956655],[1114.3,0.89377838],[1114.5,1.3406675],[1115.6,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400828151,[[1112.1,2.2318931],[1111.4,3.1246504],[1111.0,0.15635847],[1110.7,4.4637863],[1109.4,7.1420581]],[[1113.6,1.454],[1114.3,0.66956655],[1114.5,0.89377838],[1114.7,1.3406675],[1115.6,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400897492,[[1111.6,2.2318931],[1111.2,3.1246504],[1111.0,0.15635847],[1110.5,4.4637863],[1109.1,7.1420581]],[[1113.8,0.56792399],[1113.9,1.827],[1114.1,0.66956655],[1114.3,0.89377838],[1114.5,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400910203,[[1111.1,2.2318931],[1111.0,0.15635847],[1110.4,3.1246504],[1109.4,4.4637863],[1107.5,7.1420581]],[[1113.8,0.56818794],[1113.9,1.827],[1114.4,0.66956655],[1114.7,0.89377838],[1115.0,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761400973344,[[1111.4,2.2318931],[1111.0,0.15635847],[1110.6,3.1246504],[1109.7,4.4637863],[1108.0,7.1420581]],[[1113.4,1.465],[1113.9,0.66811788],[1114.1,0.89377838],[1114.3,1.3406675],[1115.6,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401012364,[[1111.2,0.15640977],[1111.0,2.2318931],[1110.5,3.1246504],[1109.7,4.4637863],[1108.3,7.1420581]],[[1113.4,1.465],[1113.7,0.66948932],[1114.0,0.89377838],[1114.2,1.3406675],[1116.5,4.4688919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401044587,[[1111.2,0.15640977],[1111.1,2.2318931],[1110.7,3.1246504],[1110.1,4.4637863],[1108.8,7.1420581]],[[1113.3,0.56862298],[1113.4,1.267],[1113.7,0.66948932],[1114.0,0.89377838],[1114.2,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401062007,[[1111.3,2.2318931],[1111.2,0.15640977],[1110.9,3.1246504],[1110.3,4.4637863],[1106.9,12.498601]],[[1113.0,0.56988941],[1113.3,0.89830097],[1113.4,1.93667583],[1113.6,0.89377838],[1113.8,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401103960,[[1111.2,0.15640977],[1111.0,2.2318931],[1110.5,3.1246504],[1109.7,4.4637863],[1108.3,7.1420581]],[[1113.4,0.56953005],[1113.5,0.89823015],[1113.6,1.875],[1113.7,0.66967583],[1113.9,0.89377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401116368,[[1111.2,0.15640977],[1110.9,2.2318931],[1110.4,3.1246504],[1109.5,4.4637863],[1108.1,7.1420581]],[[1113.5,0.5696199],[1113.6,0.89817573],[1113.7,0.66967583],[1113.9,0.89377838],[1115.2,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401150294,[[1111.2,0.15640977],[1110.9,2.2318931],[1110.5,3.1246504],[1109.5,4.4637863],[1107.7,7.1420581]],[[1113.1,1.183],[1113.6,0.66967583],[1113.8,0.89377838],[1114.1,1.3406675],[1115.1,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401190737,[[1111.2,0.15640977],[1110.5,2.2318931],[1110.0,3.1246504],[1109.1,4.4637863],[1107.8,7.1420581]],[[1113.0,0.56980495],[1113.1,1.818],[1113.4,0.67036294],[1113.7,0.89377838],[1114.0,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401244578,[[1111.7,0.1564611],[1111.0,2.2318931],[1110.6,3.1246504],[1109.9,4.4637863],[1108.2,7.1420581]],[[1113.1,0.56929093],[1113.3,0.89830299],[1113.4,1.96436294],[1113.6,0.89377838],[1113.8,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401256598,[[1111.7,0.1564611],[1111.0,2.2318931],[1110.5,3.1246504],[1109.9,4.4637863],[1108.4,7.1420581]],[[1113.3,0.89822803],[1113.4,1.96436294],[1113.7,0.89377838],[1114.8,2.2344459],[1115.3,3.1282243]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401315033,[[1110.4,0.15655401],[1108.8,2.2318931],[1108.1,3.1246504],[1106.9,4.4637863],[1104.9,7.1420581]],[[1112.3,1.758],[1113.0,0.66340512],[1113.4,0.89377838],[1113.7,1.3406675],[1115.2,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401336346,[[1110.4,0.15655401],[1110.1,2.2318931],[1109.7,3.1246504],[1109.0,4.4637863],[1107.9,7.1420581]],[[1112.0,0.56567333],[1112.3,2.42140512],[1112.5,0.89377838],[1112.7,1.3406675],[1113.4,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401395201,[[1110.4,0.15655401],[1109.6,2.2318931],[1109.0,3.1246504],[1108.1,4.4637863],[1105.5,7.1420581]],[[1111.9,1.649],[1112.7,0.66340512],[1113.0,0.89377838],[1113.3,1.3406675],[1114.5,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401438834,[[1110.4,0.15655401],[1109.9,2.2318931],[1109.4,3.1246504],[1108.4,4.4637863],[1106.9,7.1420581]],[[1112.1,1.412],[1112.5,0.66340512],[1112.7,0.89377838],[1113.0,1.3406675],[1113.9,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401497078,[[1110.5,0.15657514],[1110.0,2.2318931],[1109.5,3.1246504],[1108.0,4.4637863],[1106.1,7.1420581]],[[1112.5,0.56612306],[1112.8,0.66340512],[1113.1,0.89377838],[1113.3,1.3406675],[1114.5,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401519091,[[1110.8,2.2318931],[1110.5,0.15657514],[1110.4,3.1246504],[1109.9,4.4637863],[1106.8,7.1420581]],[[1112.4,1.486],[1113.0,0.66340512],[1113.2,0.89377838],[1113.3,1.3406675],[1114.1,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401583234,[[1110.8,2.2318931],[1110.5,0.15657514],[1110.4,3.1246504],[1109.7,4.4637863],[1108.5,7.1420581]],[[1113.0,0.8985313],[1113.1,1.76606994],[1113.3,0.89377838],[1113.5,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401596444,[[1110.5,0.15657514],[1110.3,2.2318931],[1109.6,3.1246504],[1108.7,4.4637863],[1107.1,7.1420581]],[[1112.9,0.56422769],[1113.0,0.8985313],[1113.1,1.096],[1113.2,0.67046827],[1113.5,0.89377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401635991,[[1110.6,2.2318931],[1110.5,0.15657514],[1110.2,3.1246504],[1109.3,4.4637863],[1108.0,7.1420581]],[[1112.7,1.196],[1113.0,0.67046827],[1113.3,0.89377838],[1113.5,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401684831,[[1110.7,0.15647236],[1110.4,3.1246504],[1109.7,4.4637863],[1108.2,7.1420581]],[[1112.8,1.151],[1114.6,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401759696,[[1110.7,0.15647236],[1110.5,2.2318931],[1109.9,3.1246504],[1109.0,4.4637863],[1107.5,7.1420581]],[[1112.8,0.56438985],[1113.0,1.037],[1113.3,0.67046827],[1113.5,0.89377838],[1113.8,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401779513,[[1111.0,2.2318931],[1110.7,0.15647236],[1110.4,3.1246504],[1109.6,4.4637863],[1108.1,7.1420581]],[[1113.5,0.89817749],[1113.8,0.67046827],[1114.0,0.89377838],[1114.3,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401844657,[[1111.4,2.2318931],[1110.9,3.28103486],[1110.3,4.4637863],[1108.7,7.1420581],[1103.8,13.391359]],[[1113.5,0.89817836],[1113.6,1.183],[1113.7,0.67046827],[1113.9,0.89377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401857878,[[1111.5,2.2318931],[1111.2,3.1246504],[1110.9,0.15638446],[1110.2,4.4637863],[1108.9,7.1420581]],[[1113.7,1.15],[1113.8,0.67046827],[1114.0,0.89377838],[1114.2,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401910717,[[1111.0,2.2318931],[1110.9,0.15638446],[1110.4,3.1246504],[1109.5,4.4637863],[1107.9,7.1420581]],[[1113.3,1.601],[1113.8,0.67046827],[1114.1,0.89377838],[1114.3,1.3406675],[1115.5,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401941537,[[1111.4,2.2318931],[1110.9,3.28103486],[1110.8,4.4637863],[1108.8,7.1420581],[1107.8,8.9275726]],[[1113.5,1.279],[1113.7,0.67046827],[1114.0,0.89377838],[1114.2,1.3406675],[1115.7,3.1282243]]]
["bitfinex-derivatives","BNBF0:USTF0",1761401987870,[[1111.3,2.2318931],[1110.9,0.15638446],[1110.7,3.1246504],[1109.9,4.4637863],[1108.4,7.1420581]],[[1113.4,1.085],[1113.9,0.67046827],[1114.2,0.89377838],[1114.4,1.3406675],[1115.5,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402022795,[[1112.2,2.2318931],[1111.9,3.1246504],[1111.3,4.62014547],[1109.5,7.1420581]],[[1114.2,0.89762894],[1114.3,0.67046827],[1114.5,0.89377838],[1114.6,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402075131,[[1111.3,0.15635917],[1110.7,2.2318931],[1110.3,3.1246504],[1109.5,4.4637863],[1106.6,7.1420581]],[[1113.4,0.56052857],[1113.5,1.374],[1113.9,0.67082226],[1114.2,0.89377838],[1114.5,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402099053,[[1111.3,0.15635917],[1111.2,2.2318931],[1110.7,3.1246504],[1109.9,4.4637863],[1108.4,7.1420581]],[[1113.5,0.56228231],[1113.7,1.258],[1113.9,0.67082226],[1114.1,0.89377838],[1114.4,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402122562,[[1111.3,2.38825227],[1110.8,3.1246504],[1110.0,4.4637863],[1108.5,7.1420581]],[[1113.8,0.89796356],[1113.9,0.67082226],[1114.2,0.89377838],[1114.4,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402156284,[[1111.3,0.15635917],[1110.4,2.2318931],[1109.8,3.1246504],[1108.0,4.4637863],[1106.2,7.1420581]],[[1113.2,0.56156181],[1113.4,1.134],[1113.8,0.67159388],[1114.1,0.89377838],[1114.4,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402215334,[[1111.5,0.15637954],[1110.8,2.2318931],[1110.2,3.1246504],[1109.2,4.4637863],[1107.4,7.1420581]],[[1113.5,0.56200202],[1113.8,0.89794162],[1113.9,1.296],[1114.1,0.67056588],[1114.4,0.89377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402227643,[[1111.5,2.38827264],[1111.2,3.1246504],[1110.5,4.4637863],[1109.5,7.1420581],[1105.5,12.498601]],[[1113.9,1.296],[1114.3,0.67056588],[1114.5,0.89377838],[1114.8,1.3406675],[1115.9,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402307210,[[1111.5,0.15637954],[1111.2,2.2318931],[1110.6,3.1246504],[1109.7,4.4637863],[1108.0,7.1420581]],[[1113.6,1.636],[1113.9,0.67056588],[1114.1,0.89377838],[1114.4,1.3406675],[1116.1,3.1282243]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402319120,[[1111.5,2.38827264],[1111.0,3.1246504],[1110.0,4.4637863],[1108.5,7.1420581],[1060.2,20.049456]],[[1113.5,0.56436429],[1113.6,1.636],[1113.8,0.67056588],[1114.0,0.89377838],[1114.3,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402383179,[[1111.5,0.15637954],[1111.0,2.2318931],[1110.5,3.1246504],[1109.7,4.4637863],[1108.5,7.1420581]],[[1113.3,0.89829746],[1113.4,2.07148488],[1113.7,0.89377838],[1114.9,2.2344459],[1115.4,3.1282243]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402400089,[[1111.5,0.15637954],[1111.1,2.2318931],[1110.6,3.1246504],[1109.9,4.4637863],[1108.4,7.1420581]],[[1113.1,1.496],[1113.5,0.66848488],[1113.7,0.89377838],[1114.0,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402443236,[[1111.3,0.15643578],[1110.5,2.2318931],[1109.9,3.1246504],[1109.6,4.4637863],[1107.1,7.1420581]],[[1113.3,0.89837205],[1113.4,0.67244142],[1113.7,0.89377838],[1113.8,1.369],[1115.8,3.1282243]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402455543,[[1111.3,0.15643578],[1109.8,2.2318931],[1109.3,3.1246504],[1107.9,4.4637863],[1106.1,7.1420581]],[[1112.5,1.46042593],[1112.7,0.67244142],[1113.0,0.89377838],[1113.3,1.3406675],[1114.3,3.4174459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402543206,[[1109.7,0.15658783],[1109.6,2.2318931],[1108.8,3.1246504],[1107.7,4.4637863],[1105.7,7.1420581]],[[1112.1,1.284],[1112.2,1.593],[1113.1,0.67119943],[1113.5,0.89377838],[1113.9,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402575329,[[1110.1,2.2318931],[1109.7,0.15658783],[1108.7,3.1246504],[1107.3,4.4637863],[1106.1,7.1420581]],[[1112.0,1.639],[1112.1,1.284],[1113.6,0.67119943],[1114.0,0.89377838],[1114.3,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402629966,[[1109.9,2.2318931],[1109.7,0.15658783],[1109.3,3.1246504],[1108.4,4.4637863],[1105.6,7.1420581]],[[1112.6,1.039],[1113.0,0.67119943],[1113.2,0.89377838],[1113.5,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402695308,[[1110.3,2.2318931],[1110.2,0.15648502],[1109.7,3.1246504],[1107.5,4.4637863],[1104.3,10.713087]],[[1112.3,1.533],[1113.5,0.67039891],[1113.9,0.89377838],[1114.3,1.3406675],[1115.8,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402768364,[[1111.0,2.2318931],[1110.6,3.1246504],[1110.2,0.15648502],[1109.9,4.4637863],[1108.5,7.1420581]],[[1113.0,0.57820564],[1113.2,0.89829803],[1113.3,2.32949917],[1113.6,0.89533223],[1113.8,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402785482,[[1110.2,2.38837812],[1109.4,3.1246504],[1108.7,7.1420581],[1108.3,4.4637863],[1104.8,10.713087]],[[1113.2,0.57814081],[1113.3,1.658],[1113.6,0.67149917],[1114.0,0.89533223],[1114.3,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402844030,[[1110.2,0.15648502],[1109.2,2.2318931],[1108.7,3.1246504],[1107.9,4.4637863],[1104.6,7.1420581]],[[1112.3,1.389],[1112.7,0.66866392],[1113.0,0.89533223],[1113.3,1.3406675],[1114.3,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402867049,[[1108.9,2.2318931],[1108.4,3.1246504],[1107.6,4.4637863],[1106.3,7.1420581]],[[1111.8,0.57616885],[1112.1,0.66866392],[1112.3,0.89533223],[1112.5,1.3406675],[1113.5,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402929405,[[1110.1,2.2318931],[1109.7,3.1246504],[1109.6,0.15666396],[1109.2,4.4637863],[1107.9,7.1420581]],[[1112.6,0.57315782],[1112.7,1.295],[1112.9,0.66866392],[1113.1,0.89533223],[1113.3,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761402957726,[[1110.4,2.2318931],[1110.0,3.1246504],[1109.6,0.15666396],[1109.3,4.4637863],[1107.6,7.1420581]],[[1112.7,1.295],[1113.1,0.66866392],[1113.3,0.89533223],[1113.5,1.3406675],[1114.4,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403027285,[[1110.4,2.2318931],[1110.1,0.15649699],[1109.9,3.1246504],[1109.1,4.4637863],[1107.6,7.1420581]],[[1112.6,0.57589042],[1112.7,1.451],[1113.0,0.66866392],[1113.3,0.89533223],[1113.5,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403039592,[[1110.2,2.2318931],[1110.1,0.15649699],[1109.6,3.1246504],[1109.2,4.4637863],[1107.7,7.1420581]],[[1112.6,0.57580044],[1112.7,1.451],[1113.1,0.66866392],[1113.4,0.89533223],[1113.7,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403104850,[[1110.8,2.2318931],[1110.3,3.1246504],[1110.1,0.15649699],[1109.4,4.4637863],[1108.0,7.1420581]],[[1112.5,1.7],[1113.6,0.67197061],[1113.9,0.89533223],[1114.2,1.3406675],[1115.3,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403134473,[[1110.6,2.2318931],[1110.1,0.15649699],[1110.0,3.1246504],[1109.0,4.4637863],[1107.3,7.1420581]],[[1113.4,0.57272589],[1113.7,0.89822194],[1113.8,0.66962158],[1114.1,0.89533223],[1114.4,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403163686,[[1110.3,2.2318931],[1110.1,0.15649699],[1109.6,3.1246504],[1108.8,4.4637863],[1106.9,7.1420581]],[[1113.3,0.57381345],[1113.4,1.525],[1113.9,0.66962158],[1114.3,0.89533223],[1114.6,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403201511,[[1110.1,0.15649699],[1109.9,2.2318931],[1109.2,3.1246504],[1108.2,4.4637863],[1106.3,7.1420581]],[[1112.9,1.505],[1113.4,0.67155564],[1113.7,0.89533223],[1114.1,1.3406675],[1115.3,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403285188,[[1110.7,2.2318931],[1110.3,0.15650191],[1110.2,3.1246504],[1109.3,4.4637863],[1107.5,7.1420581]],[[1112.6,1.066],[1113.8,0.67053027],[1114.1,0.89533223],[1114.4,1.3406675],[1115.5,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403298399,[[1110.7,2.2318931],[1110.3,0.15650191],[1110.2,3.1246504],[1109.4,4.4637863],[1107.5,7.1420581]],[[1113.4,0.57023648],[1113.5,1.166],[1113.8,0.67053027],[1114.0,0.89533223],[1114.3,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403344339,[[1111.1,2.2318931],[1110.7,3.1246504],[1110.3,0.15650191],[1110.0,4.4637863],[1108.7,7.1420581]],[[1113.0,0.57212303],[1113.3,1.025],[1113.4,0.67053027],[1113.6,0.89533223],[1113.8,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403356854,[[1110.9,2.2318931],[1110.4,3.1246504],[1110.3,0.15650191],[1109.7,4.4637863],[1108.4,7.1420581]],[[1113.0,0.5716078],[1113.2,0.89835188],[1113.3,1.69553027],[1113.5,0.89533223],[1113.8,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403375565,[[1111.0,2.2318931],[1110.6,3.1246504],[1110.4,4.4637863],[1110.3,0.15650191],[1109.3,7.1420581]],[[1113.2,0.89839722],[1113.3,2.1010099],[1113.5,0.89533223],[1113.7,1.3406675],[1145.8,14.284626]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403434520,[[1110.5,0.15653922],[1110.1,2.2318931],[1109.4,3.1246504],[1108.5,4.4637863],[1106.7,7.1420581]],[[1112.5,1.258],[1113.1,0.6710099],[1113.4,0.89533223],[1113.6,1.3406675],[1114.7,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403494161,[[1110.5,0.15653922],[1109.6,2.2318931],[1108.7,3.1246504],[1108.0,4.4637863],[1106.3,7.1420581]],[[1112.2,1.402],[1112.7,0.6710099],[1113.0,0.89533223],[1113.3,1.3406675],[1114.5,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403515180,[[1110.5,0.15653922],[1109.6,2.2318931],[1109.2,3.1246504],[1108.9,4.4637863],[1107.1,7.1420581]],[[1112.2,0.6710099],[1112.4,0.89533223],[1112.6,1.3406675],[1113.5,2.2344459],[1114.0,3.1282243]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403587836,[[1110.5,0.15653922],[1110.1,2.2318931],[1109.2,3.1246504],[1108.2,4.4637863],[1107.4,7.1420581]],[[1111.9,1.038],[1112.7,0.67022999],[1113.0,0.89533223],[1113.2,1.3406675],[1114.2,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403604644,[[1110.5,0.15653922],[1110.2,2.2318931],[1109.7,3.1246504],[1109.0,4.4637863],[1107.7,7.1420581]],[[1112.4,0.57011704],[1112.5,1.636],[1112.7,0.67022999],[1113.0,0.89533223],[1113.2,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403633678,[[1110.5,0.15657303],[1109.7,2.2318931],[1109.2,3.1246504],[1108.4,4.4637863],[1107.5,7.1420581]],[[1112.2,0.56960174],[1112.4,0.89917446],[1112.5,2.30622999],[1112.8,0.89533223],[1113.0,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403669814,[[1110.5,0.15657303],[1110.4,2.2318931],[1110.0,3.1246504],[1109.3,4.4637863],[1107.5,7.1420581]],[[1112.0,1.415],[1112.7,0.67022999],[1112.9,0.89533223],[1113.1,1.3406675],[1113.8,2.2344459]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403706933,[[1110.5,0.15657303],[1110.2,2.2318931],[1109.7,3.1246504],[1108.9,4.4637863],[1107.9,7.1420581]],[[1112.4,0.570565],[1112.7,0.67022999],[1113.0,0.89533223],[1113.2,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403773189,[[1110.7,2.2318931],[1110.5,0.15657303],[1110.2,3.1246504],[1109.4,4.4637863],[1107.3,7.1420581]],[[1112.6,0.57036503],[1112.8,1.377],[1113.0,0.67022999],[1113.3,0.89533223],[1113.5,1.3406675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403816533,[[1110.7,2.40089024],[1110.3,3.1421811],[1109.7,4.48883014],[1108.9,7.18212823],[1106.9,10.713087]],[[1112.7,0.56908367],[1112.8,1.377],[1113.1,0.67257757],[1113.3,0.8967701],[1113.5,1.34515515]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403836548,[[1110.7,0.15647517],[1110.4,2.24441507],[1110.0,3.1421811],[1109.4,4.48883014],[1108.2,7.18212823]],[[1112.5,0.56925977],[1112.7,1.57151817],[1112.9,0.8967701],[1113.1,1.34515515]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403889487,[[1110.7,0.15647517],[1109.3,2.24441507],[1108.6,3.1421811],[1107.7,4.48883014],[1105.8,7.18212823]],[[1112.1,0.57008144],[1112.2,1.484],[1112.7,0.66952179],[1113.0,0.89383802],[1113.3,1.34075703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403900593,[[1110.7,0.15647517],[1110.0,2.24441507],[1109.6,3.1421811],[1108.3,4.48883014],[1106.7,7.18212823]],[[1112.2,1.484],[1112.4,0.66952179],[1112.6,0.89383802],[1112.9,1.34075703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403979455,[[1110.8,2.24441507],[1110.7,0.15647517],[1110.5,3.1421811],[1109.9,4.48883014],[1107.4,17.89521523]],[[1112.4,1.557],[1112.8,0.67079483],[1113.0,0.89383802],[1113.2,1.34075703],[1113.9,2.24192526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761403998264,[[1110.7,0.15647517],[1110.4,2.24441507],[1110.0,3.1421811],[1109.3,4.48883014],[1108.1,7.18212823]],[[1112.3,0.5664625],[1112.4,1.557],[1112.7,0.67218347],[1112.9,0.89383802],[1113.1,1.34075703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404045805,[[1110.6,0.15654134],[1110.1,2.24441507],[1109.6,3.1421811],[1108.9,4.48883014],[1107.6,7.18212823]],[[1112.2,0.56618746],[1112.3,1.555],[1112.6,0.67218347],[1112.9,0.89383802],[1113.1,1.34075703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404055307,[[1110.6,0.15654134],[1110.1,2.24441507],[1109.6,3.1421811],[1109.1,4.48883014],[1107.3,7.18212823]],[[1112.3,1.555],[1112.7,0.67218347],[1113.0,0.89383802],[1113.2,1.34075703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404130056,[[1110.6,0.15654134],[1110.3,2.24441507],[1109.6,3.1421811],[1108.7,4.48883014],[1107.1,7.18212823]],[[1113.0,0.56254967],[1113.1,1.589],[1113.4,0.6727353],[1113.7,0.89383802],[1114.0,1.34075703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404160978,[[1110.6,0.15654134],[1110.4,2.24441507],[1109.9,3.1421811],[1109.4,4.48883014],[1108.0,7.18212823]],[[1112.9,0.56468172],[1113.1,1.589],[1113.2,0.6727353],[1113.5,0.89383802],[1113.7,1.34075703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404207523,[[1110.8,2.24441507],[1110.6,0.15654134],[1110.3,3.1421811],[1109.6,4.48883014],[1108.2,7.18212823]],[[1112.8,1.399],[1113.2,0.6720507],[1113.4,0.89383802],[1113.6,1.34075703],[1118.0,8.9377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404225539,[[1110.9,0.15645407],[1110.7,2.24441507],[1110.3,3.1421811],[1109.7,4.48883014],[1108.0,7.18212823]],[[1112.7,0.56508452],[1112.9,1.175],[1113.1,0.6720507],[1113.4,0.89383802],[1113.6,1.34075703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404267372,[[1110.9,0.15645407],[1110.5,2.24441507],[1109.9,3.1421811],[1109.0,4.48883014],[1107.6,7.18212823]],[[1112.8,0.56467668],[1112.9,1.175],[1113.3,0.6720507],[1113.5,0.89383802],[1113.8,1.34075703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404314721,[[1111.0,2.24441507],[1110.9,0.15645407],[1110.5,3.1421811],[1109.8,4.48883014],[1108.6,7.18212823]],[[1113.3,1.525],[1114.0,0.6720507],[1114.2,0.89383802],[1114.5,1.34075703],[1115.5,2.24192526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404353449,[[1111.7,2.24441507],[1111.3,3.1421811],[1110.9,0.15645407],[1110.6,4.48883014],[1109.6,7.18212823]],[[1113.8,1.331],[1114.4,0.6720507],[1114.6,0.89383802],[1114.8,1.34075703],[1115.7,2.24192526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404377173,[[1111.2,2.24441507],[1110.9,0.15645407],[1110.5,3.1421811],[1109.7,4.48883014],[1108.4,7.18212823]],[[1113.9,1.592],[1114.4,0.66957598],[1114.6,0.89383802],[1114.9,1.34075703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404439036,[[1111.1,2.40082765],[1110.7,3.1421811],[1110.1,4.48883014],[1109.2,7.18212823],[779.6,0.03848127]],[[1113.4,0.56170485],[1113.6,0.89827849],[1113.7,2.06451233],[1113.9,0.89383802],[1114.1,1.34075703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404459363,[[1111.1,0.15641258],[1110.9,2.23013269],[1110.5,3.12218577],[1109.9,4.48883014],[1108.7,7.18212823]],[[1113.1,0.56248238],[1113.2,1.154],[1113.5,0.66976284],[1113.7,0.89262742],[1114.0,1.33894114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404502096,[[1111.1,0.15641258],[1109.0,2.23013269],[1108.5,3.12218577],[1107.6,4.48883014],[1105.9,7.18212823]],[[1112.4,0.55832342],[1112.7,0.67121431],[1113.0,0.89262742],[1113.2,1.154],[1115.7,4.48385053]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404509496,[[1111.1,0.15641258],[1109.0,2.23013269],[1108.5,3.12218577],[1107.7,4.48883014],[1106.2,7.18212823]],[[1112.3,0.55787282],[1112.6,0.89917341],[1112.7,0.67121431],[1112.9,0.89262742],[1113.2,2.49294114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404574942,[[1111.1,0.15641258],[1108.8,2.2424899],[1108.1,3.1394859],[1107.0,4.4849798],[1105.6,7.1759677]],[[1111.9,0.56432022],[1112.1,0.89939962],[1112.2,1.135],[1112.3,0.67072374],[1112.6,0.89429832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404588351,[[1111.1,0.15641258],[1109.4,2.2424899],[1109.0,3.1394859],[1108.2,4.4849798],[1107.0,7.1759677]],[[1111.9,1.57024292],[1112.1,0.89429832],[1112.2,1.135],[1112.3,1.3414474]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404649502,[[1111.1,0.15641258],[1108.7,2.2424899],[1108.1,3.1394859],[1107.0,4.4849798],[1105.1,7.1759677]],[[1111.7,1.485],[1112.2,0.67057665],[1112.5,0.89429832],[1112.8,1.3414474]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404661814,[[1108.5,0.15671899],[1107.5,2.2424899],[1106.5,3.1394859],[1105.7,4.4849798],[1104.6,7.1759677]],[[1111.4,0.56399565],[1111.5,1.278],[1112.3,0.67057665],[1112.8,0.89429832],[1113.2,1.3414474]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404715844,[[1109.2,2.2424899],[1108.8,3.1394859],[1108.5,0.15671899],[1108.3,4.4849798],[1107.2,7.1759677]],[[1111.2,1.692],[1111.6,0.67026453],[1111.8,0.89429832],[1111.9,1.3414474],[1112.7,2.2357458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404752163,[[1108.5,0.15671899],[1106.7,2.2424899],[1106.0,3.1394859],[1104.9,4.4849798],[1102.9,7.1759677]],[[1110.4,0.55983529],[1110.9,0.90067306],[1111.0,0.6663724],[1111.1,1.031],[1111.3,0.89429832]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404783696,[[1107.3,0.1572629],[1103.0,2.2424899],[1102.5,3.1394859],[1100.7,4.4849798],[1100.2,7.1759677]],[[1108.0,0.57951689],[1108.5,0.6663724],[1108.7,0.89429832],[1109.0,1.3414474],[1110.0,2.2357458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404807115,[[1107.3,0.1572629],[1103.8,2.2424899],[1103.3,3.1394859],[1102.8,4.4849798],[1099.7,7.1759677]],[[1108.1,1.257],[1108.6,0.64972058],[1108.8,0.89429832],[1109.0,1.3414474],[1109.8,2.2357458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404851234,[[1106.9,0.15728529],[1104.6,2.2424899],[1103.1,3.1394859],[1102.1,4.4849798],[1100.6,7.1759677]],[[1107.2,0.59304247],[1107.6,0.903021],[1107.7,0.65281556],[1107.9,0.89429832],[1108.2,1.3414474]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404863940,[[1104.1,0.15733898],[1103.5,2.2424899],[1102.9,3.1394859],[1102.1,4.4849798],[1100.7,7.1759677]],[[1107.4,0.65281556],[1107.7,0.89429832],[1107.9,1.3414474],[1109.0,5.3657899]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404916782,[[1104.3,2.2424899],[1103.9,3.1394859],[1103.4,4.4849798],[1100.2,7.1759677],[1100.0,10.763951]],[[1106.3,1.07067738],[1107.9,0.65281556],[1108.1,0.89429832],[1108.3,1.3414474],[1109.0,2.2357458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404928998,[[1104.4,0.15721601],[1103.9,2.2424899],[1103.4,3.1394859],[1102.8,4.4849798],[1101.4,7.1759677]],[[1108.0,0.58066618],[1108.2,1.357],[1108.3,0.65281556],[1108.5,0.89429832],[1108.7,1.3414474]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404957620,[[1104.9,2.2137503],[1104.5,3.0992505],[1104.4,0.15721601],[1103.6,4.4275007],[1101.7,7.0840011]],[[1107.8,0.58734612],[1108.1,1.376],[1108.3,0.65729436],[1108.5,0.87639248],[1108.8,1.3145887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761404998342,[[1104.9,2.2137503],[1104.4,0.15721601],[1104.3,3.0992505],[1103.6,7.0840011],[1103.4,4.4275007]],[[1107.9,0.90277055],[1108.0,0.65729436],[1108.3,0.87639248],[1108.6,1.3145887],[1109.7,2.1909812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405038085,[[1105.5,2.2137503],[1105.0,3.0992505],[1104.4,0.15721601],[1104.2,4.4275007],[1102.9,7.0840011]],[[1108.2,0.65729436],[1108.4,0.87639248],[1108.6,1.3145887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405055400,[[1104.7,2.2137503],[1104.4,0.15721601],[1104.1,3.0992505],[1103.4,4.4275007],[1101.7,7.0840011]],[[1107.6,0.58953419],[1107.9,0.90294599],[1108.0,0.65729436],[1108.3,0.87639248],[1108.6,1.3145887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405096433,[[1105.6,2.2137503],[1105.2,3.0992505],[1104.4,4.58471671],[1102.7,7.0840011],[1069.3,16.039565]],[[1108.5,0.58903904],[1108.6,0.65729436],[1108.8,0.90237446],[1108.9,0.87639248],[1109.1,1.3145887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405133552,[[1105.9,2.2137503],[1105.4,3.0992505],[1105.1,0.15715247],[1104.6,4.4275007],[1103.7,8.8550014]],[[1108.1,0.58883914],[1108.3,1.457],[1108.5,0.65729436],[1108.8,0.87639248],[1109.0,1.3145887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405163274,[[1106.0,2.2137503],[1105.6,3.0992505],[1105.1,4.58465317],[1103.2,7.0840011],[1099.2,13.282502]],[[1108.1,0.63207519],[1108.3,2.11429436],[1108.5,0.87639248],[1108.6,1.3145887],[1109.4,2.1909812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405175481,[[1105.4,2.2137503],[1105.1,0.15715247],[1105.0,3.0992505],[1104.1,4.4275007],[1102.5,7.0840011]],[[1108.3,1.457],[1108.6,0.65729436],[1108.9,0.87639248],[1109.2,1.3145887]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405196296,[[1105.8,2.2478044],[1105.4,3.1469261],[1105.1,0.15715247],[1104.7,4.4956088],[1103.9,7.1929741]],[[1108.1,0.62700855],[1108.3,0.66952313],[1108.4,1.682],[1108.5,0.89269751],[1113.9,10.516709]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405237829,[[1105.1,0.15715247],[1104.5,2.2478044],[1104.2,3.1469261],[1103.4,4.4956088],[1101.6,7.1929741]],[[1107.4,0.62823717],[1108.0,0.66952313],[1108.1,1.69],[1108.3,0.89269751],[1108.6,1.3390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405278770,[[1105.1,0.15715247],[1104.0,2.2478044],[1103.3,3.1469261],[1102.3,4.4956088],[1100.4,7.1929741]],[[1107.1,0.62651865],[1107.2,1.68],[1107.6,0.66952313],[1107.9,0.89269751],[1108.2,1.3390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405290083,[[1105.1,0.15715247],[1104.2,2.2478044],[1103.7,3.1469261],[1103.0,4.4956088],[1101.6,7.1929741]],[[1107.2,1.68],[1107.5,0.66952313],[1107.8,0.89269751],[1108.0,1.3390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405349152,[[1105.3,0.15721672],[1104.2,2.2478044],[1103.6,3.1469261],[1102.6,4.4956088],[1100.7,7.1929741]],[[1107.6,1.743],[1108.4,0.66604921],[1108.7,0.89269751],[1109.0,1.3390462],[1110.4,2.2317437]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405367769,[[1105.3,0.15721672],[1104.9,2.2478044],[1104.2,3.1469261],[1103.5,4.4956088],[1102.4,7.1929741]],[[1107.9,1.415],[1108.2,0.66604921],[1108.5,0.89269751],[1108.8,1.3390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405431511,[[1105.4,2.40497142],[1104.8,3.1469261],[1103.7,4.4956088],[1101.1,7.1929741]],[[1108.1,1.107],[1108.6,0.66889885],[1108.9,0.89269751],[1109.2,1.3390462],[1110.5,2.2317437]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405446317,[[1106.0,2.2478044],[1105.7,3.1469261],[1105.6,4.4956088],[1105.4,0.15716702],[1102.6,7.1929741]],[[1108.1,1.107],[1108.6,0.66889885],[1108.9,0.89269751],[1109.1,1.3390462],[1110.1,2.2317437]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405471531,[[1105.5,2.2478044],[1105.4,0.15716702],[1105.2,3.1469261],[1104.5,4.4956088],[1102.3,7.1929741]],[[1107.6,1.164],[1108.1,0.66889885],[1108.3,0.89269751],[1109.4,2.2317437],[1113.4,10.516709]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405556394,[[1105.6,2.2485422],[1105.4,0.15716702],[1105.0,3.1479592],[1104.0,4.4970845],[1102.3,7.1953353]],[[1108.3,1.098],[1108.7,0.67057206],[1109.0,0.89409608],[1109.3,1.3411441],[1127.1,9.8206808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405606447,[[1106.1,2.2485422],[1105.7,3.1479592],[1105.4,0.15716702],[1105.0,4.4970845],[1104.2,7.1953353]],[[1108.2,1.109],[1108.6,0.67057206],[1108.8,0.89409608],[1109.0,1.3411441],[1109.9,2.2352402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405630969,[[1105.6,0.15722454],[1103.9,2.2485422],[1103.3,3.1479592],[1102.3,4.4970845],[1100.8,7.1953353]],[[1107.8,0.61269904],[1108.1,0.67057206],[1108.2,1.109],[1108.4,0.89409608],[1108.7,1.3411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405671201,[[1105.6,0.15722454],[1104.7,2.2485422],[1104.3,3.1479592],[1103.6,4.4970845],[1102.1,7.1953353]],[[1107.8,0.61440963],[1107.9,1.378],[1108.2,0.6631303],[1108.5,0.89409608],[1108.8,1.3411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405689616,[[1106.0,2.2485422],[1105.6,3.30518374],[1103.9,4.4970845],[1101.7,7.1953353]],[[1107.9,0.6631303],[1108.1,2.24809608],[1108.3,1.3411441],[1109.0,2.2352402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405734852,[[1106.0,2.2485422],[1105.6,0.15722454],[1105.5,3.1479592],[1104.9,4.4970845],[1103.1,7.1953353]],[[1107.8,1.519],[1108.3,0.66814968],[1108.6,0.89409608],[1108.8,1.3411441],[1109.4,2.2352402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405759575,[[1105.6,0.15722454],[1105.4,2.2485422],[1104.9,3.1479592],[1104.2,4.4970845],[1102.7,7.1953353]],[[1107.6,0.61486637],[1107.8,1.519],[1108.1,0.66814968],[1108.4,0.89409608],[1108.6,1.3411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405818436,[[1105.7,2.2485422],[1105.6,0.15722454],[1105.1,3.1479592],[1104.3,4.4970845],[1103.2,7.1953353]],[[1108.1,1.49],[1108.4,0.66886556],[1108.6,0.89409608],[1108.9,1.3411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405832243,[[1105.8,0.15716063],[1105.7,2.2485422],[1105.1,3.1479592],[1104.2,4.4970845],[1102.6,7.1953353]],[[1108.1,1.49],[1108.5,0.66886556],[1108.7,0.89409608],[1109.0,1.3411441],[1110.4,2.2352402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405893999,[[1106.0,2.2485422],[1105.8,0.15716063],[1105.5,3.1479592],[1104.6,4.4970845],[1103.3,7.1953353]],[[1108.4,0.60046074],[1108.7,0.90205431],[1108.8,0.66713401],[1109.0,0.89409608],[1109.3,1.3411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405929215,[[1106.6,2.2485422],[1106.2,3.1479592],[1105.8,0.15716063],[1105.4,4.4970845],[1104.1,7.1953353]],[[1108.3,1.262],[1109.2,0.66713401],[1109.4,0.89409608],[1109.6,1.3411441],[1110.3,2.2352402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761405994479,[[1106.9,2.2485422],[1106.5,3.1479592],[1105.8,0.15716063],[1105.5,4.4970845],[1103.3,7.1953353]],[[1109.9,1.72],[1110.1,0.66732124],[1110.3,0.88976165],[1110.5,1.3411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406020704,[[1107.4,2.2485422],[1106.9,3.1479592],[1106.5,0.15693596],[1106.2,4.4970845],[1104.5,7.1953353]],[[1109.5,0.59067348],[1109.8,0.90118342],[1109.9,2.38757576],[1110.1,0.88976165],[1110.3,1.3411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406071748,[[1107.1,2.2485422],[1106.6,3.1479592],[1106.5,0.15693596],[1105.7,4.4970845],[1104.5,7.1953353]],[[1109.9,0.58449634],[1110.3,0.90099322],[1110.4,0.66757576],[1110.7,0.88976165],[1111.0,1.3411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406092564,[[1107.0,2.2485422],[1106.5,0.15693596],[1106.4,3.1479592],[1105.4,4.4970845],[1104.8,7.1953353]],[[1109.8,0.58553052],[1109.9,1.113],[1110.3,0.66757576],[1110.6,0.88976165],[1110.9,1.3411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406143119,[[1107.3,2.2437919],[1106.9,3.1413087],[1106.5,0.15693596],[1106.2,4.4875838],[1104.0,7.1801341]],[[1109.6,0.58451393],[1109.8,0.90123782],[1109.9,0.66990168],[1110.1,0.89320225],[1110.3,1.3398033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406165545,[[1106.6,2.2437919],[1106.5,0.15693596],[1106.1,3.1413087],[1105.2,4.4875838],[1103.2,7.1801341]],[[1109.3,0.58297955],[1109.4,1.362],[1109.8,0.66990168],[1110.1,0.89320225],[1110.4,1.3398033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406187755,[[1106.5,2.40072786],[1106.1,3.1413087],[1105.4,4.4875838],[1104.2,7.1801341],[1103.4,8.9751677]],[[1109.3,0.66990168],[1109.4,1.362],[1109.5,0.89320225],[1109.7,1.3398033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406257009,[[1106.7,0.15703581],[1105.9,2.243718],[1105.2,3.1412052],[1104.1,4.487436],[1102.1,7.1798976]],[[1109.2,0.58559011],[1109.5,0.90163395],[1109.6,0.66980389],[1109.9,0.89230932],[1110.3,1.3384639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406300248,[[1107.4,2.243718],[1107.0,3.1412052],[1106.7,0.15703581],[1106.3,4.487436],[1105.2,7.1798976]],[[1109.3,1.51],[1109.6,0.67001085],[1109.8,0.89230932],[1110.0,1.3384639],[1111.2,3.1230826]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406318460,[[1106.7,0.15703581],[1106.5,2.245795],[1105.9,3.144113],[1105.5,4.49159],[1104.5,7.186544]],[[1109.4,0.62518934],[1109.5,1.374],[1109.7,0.67055135],[1109.9,0.89406847],[1110.2,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406359997,[[1106.7,0.15703581],[1106.3,2.245795],[1105.9,3.144113],[1105.2,4.49159],[1104.1,7.186544]],[[1108.6,0.62320751],[1109.0,1.90555135],[1109.2,0.89406847],[1109.4,1.3411027],[1110.2,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406372708,[[1106.7,0.15703581],[1105.8,2.245795],[1105.3,3.144113],[1104.7,4.49159],[1103.6,7.186544]],[[1108.7,0.62363596],[1109.0,1.235],[1109.2,0.67055135],[1109.5,0.89406847],[1109.8,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406418547,[[1106.9,2.245795],[1106.7,0.15703581],[1106.5,3.144113],[1105.7,4.49159],[1104.4,7.186544]],[[1108.6,0.58793251],[1108.7,1.425],[1109.0,0.67058206],[1109.2,0.89406847],[1109.4,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406419344,[[1106.9,2.245795],[1106.7,0.15703581],[1106.5,3.144113],[1105.8,4.49159],[1104.4,7.186544]],[[1108.6,0.586955],[1108.7,1.425],[1109.0,0.67058206],[1109.2,0.89406847],[1109.4,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406459373,[[1107.0,2.245795],[1106.9,0.15702873],[1106.6,3.144113],[1106.1,4.49159],[1103.0,7.186544]],[[1108.7,0.5813523],[1108.9,1.132],[1109.0,0.67058206],[1109.2,0.89406847],[1109.4,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406499000,[[1106.9,0.15702873],[1106.4,2.245795],[1105.9,3.144113],[1104.9,4.49159],[1103.5,7.186544]],[[1108.5,0.57998256],[1108.9,1.57263712],[1109.1,0.89406847],[1109.3,1.3411027],[1110.6,3.1292396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406544025,[[1106.9,0.15702873],[1105.8,2.245795],[1105.3,3.144113],[1104.4,4.49159],[1103.0,7.186544]],[[1108.5,0.9022819],[1108.6,2.14451714],[1108.9,0.89406847],[1109.2,1.3411027],[1110.3,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406561645,[[1106.9,0.15702873],[1106.5,2.245795],[1106.1,3.144113],[1105.6,4.49159],[1104.6,7.186544]],[[1108.4,0.58178422],[1108.5,0.90217513],[1108.6,2.14614214],[1108.8,0.89406847],[1109.0,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406584361,[[1106.9,0.15702873],[1105.5,2.245795],[1105.1,3.144113],[1104.2,4.49159],[1103.8,7.186544]],[[1108.5,1.708],[1108.7,0.67067833],[1109.1,0.89406847],[1109.4,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406625496,[[1106.5,0.1570982],[1106.3,2.245795],[1106.2,3.144113],[1105.5,4.49159],[1102.9,7.186544]],[[1108.3,1.603],[1108.9,0.67067833],[1109.2,0.89406847],[1109.4,1.3411027],[1110.4,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406715675,[[1108.0,2.245795],[1107.6,3.144113],[1106.7,4.49159],[1106.5,0.1570982],[1105.4,7.186544]],[[1109.8,1.241],[1110.8,0.6667117],[1111.0,0.89406847],[1111.2,1.3411027],[1112.1,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406745204,[[1107.9,2.245795],[1107.4,3.144113],[1106.5,4.6486882],[1104.9,7.186544],[1103.8,8.9831801]],[[1109.8,1.241],[1111.2,0.66893999],[1111.4,0.89406847],[1111.7,1.3411027],[1112.8,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406770431,[[1107.9,2.245795],[1107.8,3.144113],[1107.1,4.49159],[1106.5,0.1570982],[1105.9,7.186544]],[[1110.4,0.57289294],[1110.7,2.28393999],[1111.0,0.89406847],[1111.3,1.3411027],[1112.3,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406811962,[[1108.6,2.245795],[1108.2,3.144113],[1107.7,4.49159],[1106.7,7.186544],[1106.5,0.1570982]],[[1110.5,0.57123567],[1110.6,0.90052249],[1110.7,2.28393999],[1110.9,0.89406847],[1111.1,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406867305,[[1108.6,2.245795],[1108.5,3.144113],[1107.4,4.64837536],[1106.6,7.186544],[1105.8,8.9831801]],[[1110.5,1.354],[1111.5,0.6693857],[1111.7,0.89406847],[1111.9,1.3411027],[1113.0,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406897531,[[1108.3,2.245795],[1107.8,3.144113],[1107.4,0.15678536],[1107.0,4.49159],[1103.7,7.186544]],[[1111.2,1.77],[1111.6,0.66822376],[1111.9,0.89406847],[1112.1,1.3411027],[1113.1,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406965884,[[1108.7,2.245795],[1108.2,3.144113],[1107.6,4.49159],[1107.4,0.15678536],[1107.3,7.186544]],[[1112.0,0.56874737],[1112.3,0.8994265],[1112.4,0.66729385],[1112.6,0.89406847],[1112.9,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761406996213,[[1109.2,2.245795],[1108.7,3.144113],[1107.8,4.49159],[1107.4,0.15678536],[1106.3,7.186544]],[[1111.8,1.337],[1112.1,0.66729385],[1112.4,0.89406847],[1112.7,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407050870,[[1108.4,0.156628],[1108.3,2.245795],[1107.7,3.144113],[1107.2,4.49159],[1105.8,7.186544]],[[1111.1,0.57044467],[1111.3,0.90015113],[1111.4,0.66547483],[1111.6,0.89406847],[1111.9,3.1281027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407064184,[[1108.4,0.156628],[1107.1,2.245795],[1106.6,3.144113],[1105.8,4.49159],[1105.4,7.186544]],[[1110.9,1.46780089],[1111.1,0.6636862],[1111.3,0.89406847],[1111.6,1.3411027],[1112.7,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407093907,[[1108.4,0.156628],[1108.3,2.245795],[1107.9,3.144113],[1107.4,4.49159],[1106.1,7.186544]],[[1110.6,1.851],[1111.1,0.6636862],[1111.3,0.89406847],[1111.4,1.3411027],[1112.2,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407146557,[[1108.4,0.156628],[1108.2,2.245795],[1107.8,3.144113],[1107.1,4.49159],[1105.7,7.186544]],[[1110.3,1.499],[1110.7,0.67020518],[1110.9,0.89360691],[1111.2,1.3411027],[1112.1,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407228530,[[1109.1,2.245795],[1108.8,3.30081858],[1107.0,7.186544],[1106.9,4.49159]],[[1111.0,0.5748617],[1111.2,0.67020518],[1111.3,1.689],[1111.4,0.89360691],[1111.5,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407246644,[[1108.8,0.15670558],[1108.5,2.245795],[1108.0,3.144113],[1107.4,4.49159],[1106.2,7.186544]],[[1110.6,0.57407392],[1110.9,0.90040376],[1111.0,0.67020518],[1111.2,0.89360691],[1111.3,1.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407296385,[[1108.9,2.245795],[1108.8,0.15670558],[1108.4,3.144113],[1107.7,4.49159],[1104.3,7.186544]],[[1111.0,1.43],[1111.5,0.67020518],[1111.7,0.89360691],[1112.0,1.3411027],[1115.3,7.1525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407323006,[[1108.8,0.15670558],[1108.4,2.245795],[1107.9,3.144113],[1107.0,4.49159],[1105.4,7.186544]],[[1110.8,0.57491841],[1111.2,0.90017534],[1111.3,2.52857143],[1111.5,0.89360691],[1111.8,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407374839,[[1108.8,2.40250058],[1108.3,3.144113],[1107.5,4.49159],[1106.0,7.186544],[1105.0,8.9831801]],[[1110.7,1.655],[1111.6,0.67231811],[1111.9,0.89360691],[1112.1,1.3411027],[1113.2,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407399355,[[1108.8,2.40250058],[1108.4,3.144113],[1107.8,4.49159],[1107.1,7.186544],[1092.2,8.9108697]],[[1110.8,0.57404466],[1111.0,0.9002298],[1111.1,1.91945569],[1111.3,0.89360691],[1111.5,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407423380,[[1108.8,0.15670558],[1108.3,2.245795],[1107.9,3.144113],[1106.5,4.49159],[1104.3,7.186544]],[[1111.1,1.589],[1111.8,0.67145569],[1112.0,0.89360691],[1112.2,1.3411027],[1113.7,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407488732,[[1109.0,0.1567084],[1107.9,2.245795],[1107.3,3.144113],[1107.0,4.49159],[1106.3,7.186544]],[[1110.6,1.672],[1110.7,0.67184892],[1111.0,0.89360691],[1111.2,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407540964,[[1109.0,0.1567084],[1108.1,2.245795],[1107.6,3.144113],[1106.7,4.49159],[1105.5,7.186544]],[[1110.0,1.805],[1110.5,0.67184892],[1110.7,0.89360691],[1110.9,1.3411027],[1111.7,2.2351711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407570396,[[1109.0,0.1567084],[1107.5,2.245795],[1107.0,3.144113],[1106.2,4.49159],[1104.7,7.186544]],[[1109.9,0.57527498],[1110.0,1.805],[1110.2,0.67184892],[1110.5,0.89360691],[1110.7,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407619931,[[1109.0,0.1567084],[1108.1,2.245795],[1107.6,3.144113],[1107.4,4.49159],[1106.3,7.186544]],[[1109.8,1.501],[1110.5,0.67184892],[1110.7,0.89360691],[1110.9,1.3411027],[1111.8,5.3644107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407671178,[[1108.6,0.15685744],[1107.1,2.245795],[1106.7,3.144113],[1106.1,4.49159],[1104.8,7.186544]],[[1109.5,0.57546405],[1109.7,0.90135964],[1109.8,1.91615622],[1110.0,0.89360691],[1110.3,1.3411027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407712318,[[1108.6,0.15685744],[1105.0,2.245795],[1104.3,3.144113],[1103.1,4.49159],[1101.3,7.186544]],[[1108.9,0.57439805],[1109.4,0.90186935],[1109.5,0.67315622],[1109.9,0.89360691],[1113.6,4.4703423]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407727827,[[1108.6,0.15685744],[1106.9,2.245795],[1106.5,3.144113],[1106.0,4.49159],[1104.9,7.186544]],[[1109.2,0.90178583],[1109.3,2.30215622],[1109.4,0.89360691],[1109.6,1.3411027],[1141.6,16.070204]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407782662,[[1108.6,0.15685744],[1107.1,2.2374016],[1106.7,3.144113],[1106.2,4.49159],[1105.1,7.186544]],[[1108.9,0.57709407],[1109.1,0.67350466],[1109.2,1.259],[1109.3,0.89676184],[1116.1,15.646198]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407796165,[[1108.6,0.15685744],[1106.7,2.2374016],[1106.3,3.144113],[1105.5,4.49159],[1104.7,7.186544]],[[1108.9,0.57177473],[1109.1,0.9017752],[1109.2,1.93330819],[1109.4,0.89676184],[1109.7,1.3451427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407839708,[[1107.7,0.15698127],[1107.3,2.2374016],[1106.9,3.144113],[1106.3,4.49159],[1105.3,7.186544]],[[1109.0,1.676],[1109.4,0.67454567],[1109.6,0.89676184],[1109.8,1.3451427],[1110.4,2.2419046]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407872131,[[1107.7,0.15698127],[1107.2,2.2374016],[1106.8,3.144113],[1106.2,4.49159],[1105.0,7.186544]],[[1109.0,0.5689687],[1109.1,1.36],[1109.3,0.67371969],[1109.5,0.89676184],[1109.7,1.3451427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407916673,[[1107.7,0.15698127],[1106.6,2.2374016],[1106.2,3.144113],[1105.9,4.49159],[1104.1,7.186544]],[[1108.9,0.90196377],[1109.0,0.67371969],[1109.1,1.36],[1109.2,0.89676184],[1110.7,3.1292396]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407934983,[[1107.7,0.15698127],[1107.0,2.2374016],[1106.7,3.144113],[1106.1,4.49159],[1105.1,7.186544]],[[1108.9,0.56715654],[1109.0,1.417],[1109.1,0.67371969],[1109.3,0.89676184],[1109.5,1.3451427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407978421,[[1106.5,2.2374016],[1106.1,3.144113],[1105.3,4.49159],[1103.6,7.186544],[1102.5,8.9831801]],[[1108.6,0.56779985],[1108.8,0.90203739],[1108.9,0.67371969],[1109.0,1.215],[1109.2,0.89676184]]]
["bitfinex-derivatives","BNBF0:USTF0",1761407991036,[[1106.4,2.2374016],[1105.9,3.144113],[1104.7,4.49159],[1103.9,7.186544],[1103.0,8.9831801]],[[1108.9,0.90204657],[1109.0,1.215],[1109.1,0.67371969],[1109.3,0.89676184]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408036776,[[1109.3,0.22298255],[1107.3,2.2379737],[1106.9,3.1331631],[1106.2,4.4759474],[1105.6,7.1615158]],[[1109.7,1.216],[1110.3,0.67354259],[1110.5,0.89805679],[1110.7,1.3470851],[1111.6,2.2451419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408097026,[[1109.2,0.22361088],[1108.5,0.15688856],[1107.7,2.2379737],[1107.4,3.1331631],[1106.8,4.4759474]],[[1109.8,0.56677153],[1109.9,0.66963626],[1110.0,1.187],[1110.1,0.89805679],[1110.3,1.3470851]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408131149,[[1108.9,0.22335816],[1108.5,0.15688856],[1106.6,2.2379737],[1106.1,3.1331631],[1105.2,4.4759474]],[[1109.7,0.56601391],[1109.8,1.278],[1110.0,0.66963626],[1110.3,0.89805679],[1110.6,1.3470851]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408207300,[[1109.5,0.22310542],[1108.5,0.15688856],[1107.1,2.2379737],[1106.5,3.1331631],[1105.6,4.4759474]],[[1110.0,0.56418618],[1110.1,1.109],[1110.5,0.67302591],[1110.8,0.89805679],[1111.1,1.3470851]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408268852,[[1108.7,0.22399871],[1108.5,0.15688856],[1106.9,2.2379737],[1106.5,3.1331631],[1105.8,4.4759474]],[[1109.4,0.56461618],[1109.5,0.90172383],[1109.6,1.65315177],[1109.9,0.89620236],[1114.1,8.9805679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408308477,[[1108.8,0.22436427],[1108.6,0.15694445],[1106.8,2.2379737],[1106.3,7.6091105]],[[1109.4,0.889],[1109.6,0.67215177],[1109.8,0.89620236],[1110.1,1.3470851],[1111.6,3.1431987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408354411,[[1108.1,0.15703298],[1105.3,2.2379737],[1104.6,4.4759474],[1104.5,3.1331631],[1096.1,13.427842]],[[1108.8,0.56906942],[1108.9,0.90221136],[1109.0,1.334],[1109.2,0.67205616],[1109.6,0.89620236]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408373426,[[1108.2,0.22407237],[1107.7,0.15707834],[1106.6,2.2379737],[1106.2,3.1331631],[1105.7,4.4759474]],[[1108.9,0.67205616],[1109.0,2.23020236],[1109.2,1.3470851],[1109.9,2.2451419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408425462,[[1108.0,0.22360985],[1107.7,0.15707834],[1105.8,2.2379737],[1105.4,3.1331631],[1104.6,4.4759474]],[[1108.7,0.58699698],[1108.9,0.67205616],[1109.2,0.89620236],[1109.3,1.028],[1110.4,2.2451419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408438474,[[1108.9,0.22312398],[1107.7,0.15707834],[1106.9,2.2379737],[1106.5,3.1331631],[1105.8,4.4759474]],[[1109.7,0.58534359],[1109.8,1.57357763],[1110.0,0.89620236],[1110.2,1.3470851],[1111.6,3.30014952]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408456486,[[1108.6,0.22276545],[1107.7,0.15707834],[1106.1,2.22765452],[1105.6,3.1331631],[1104.8,4.4759474]],[[1109.1,0.58377812],[1109.5,0.90176347],[1109.6,0.66931072],[1109.8,0.89241429],[1110.1,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408504631,[[1108.6,0.2226755],[1107.7,0.15707834],[1106.7,2.22765452],[1106.3,3.1331631],[1105.5,4.4759474]],[[1109.4,0.66931072],[1109.6,0.89241429],[1109.7,0.786],[1109.8,1.33862144],[1110.7,2.23103574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408546067,[[1108.7,0.2226755],[1107.7,0.15707834],[1106.9,2.22765452],[1106.5,3.1331631],[1105.9,4.4759474]],[[1109.2,0.58524112],[1109.3,0.787],[1109.4,0.90172039],[1109.5,0.66931072],[1109.7,0.89241429]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408600103,[[1108.8,0.22424061],[1108.1,0.15699189],[1107.0,2.22765452],[1106.6,3.1331631],[1105.9,4.4759474]],[[1109.2,0.58522744],[1109.4,0.983],[1109.5,0.67389879],[1109.7,0.89241429],[1110.0,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408652453,[[1108.4,0.22420955],[1108.1,0.15699189],[1106.9,2.22765452],[1106.5,3.1331631],[1106.0,4.4759474]],[[1108.7,0.58458483],[1109.0,0.9019791],[1109.1,0.67389879],[1109.2,0.89241429],[1109.3,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408671465,[[1108.9,0.22420955],[1108.1,0.15699189],[1107.5,2.22765452],[1107.1,3.1331631],[1106.6,4.4759474]],[[1109.3,0.972],[1109.6,0.67389879],[1109.8,0.89241429],[1110.0,1.33862144],[1110.7,2.23103574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408725503,[[1109.2,0.22399305],[1108.1,0.15699189],[1107.4,2.22765452],[1106.9,3.1331631],[1106.2,4.4759474]],[[1109.6,0.58150946],[1109.8,0.90134131],[1109.9,0.67322456],[1110.1,0.89241429],[1110.4,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408738315,[[1109.2,0.22399305],[1108.1,0.15699189],[1107.5,2.22765452],[1107.0,3.1331631],[1106.4,4.4759474]],[[1109.6,0.58101476],[1109.8,0.67409183],[1110.1,0.89241429],[1110.3,1.33862144],[1111.2,2.23103574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408782248,[[1109.0,0.22532622],[1108.5,0.15694375],[1107.5,2.22765452],[1107.1,3.1331631],[1106.5,4.4759474]],[[1109.6,0.67409183],[1109.8,0.89241429],[1110.0,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408798457,[[1109.0,0.22532622],[1108.5,0.15694375],[1107.4,2.22765452],[1107.0,3.1331631],[1106.4,4.4759474]],[[1109.6,0.90149877],[1109.7,0.67409183],[1109.9,1.71341429],[1110.1,1.33862144],[1111.4,3.1431987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408841291,[[1108.8,0.2247435],[1108.5,0.15694375],[1106.6,6.70360192],[1105.9,3.1331631]],[[1109.3,0.56866937],[1109.4,0.917],[1109.7,0.67415564],[1110.0,0.89241429],[1110.4,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408871009,[[1109.1,0.22469311],[1108.5,0.15694375],[1107.6,2.22765452],[1107.1,3.1331631],[1106.5,4.4759474]],[[1109.8,0.67388246],[1110.0,0.89241429],[1110.2,1.33862144],[1111.0,2.23103574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408943360,[[1109.6,0.22404279],[1108.5,0.15694375],[1107.0,2.22765452],[1106.4,3.1331631],[1105.4,4.4759474]],[[1110.0,0.659],[1110.5,0.67388246],[1110.6,0.90097167],[1110.8,0.89241429],[1111.0,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761408964265,[[1109.5,0.22404279],[1108.9,0.15685461],[1107.5,2.22765452],[1107.4,3.1331631],[1106.7,4.4759474]],[[1110.4,0.67388246],[1110.5,0.63],[1110.7,0.89241429],[1112.1,2.23103574],[1112.6,3.1431987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409008997,[[1109.3,0.22402053],[1108.9,0.15685461],[1107.5,2.22765452],[1107.0,3.1331631],[1106.4,4.4759474]],[[1109.8,0.56624107],[1109.9,0.602],[1110.2,0.67388246],[1110.4,0.89241429],[1110.7,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409055426,[[1109.6,0.22394538],[1109.1,0.15688078],[1107.6,2.22765452],[1107.1,3.1331631],[1106.3,4.4759474]],[[1110.3,0.90102463],[1110.4,0.67388246],[1110.7,0.89241429],[1110.9,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409077748,[[1109.6,0.22394538],[1109.1,0.15688078],[1107.9,2.22765452],[1107.5,3.1331631],[1106.8,4.4759474]],[[1110.1,0.5662706],[1110.2,0.90100437],[1110.4,0.67342281],[1110.6,0.89789708],[1110.8,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409120374,[[1110.0,0.22394538],[1109.1,0.15688078],[1108.0,2.22765452],[1107.4,3.1331631],[1106.6,4.4759474]],[[1110.6,0.56356942],[1110.7,0.716],[1110.9,0.67342281],[1111.2,0.89789708],[1113.9,4.4902839]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409158699,[[1110.3,0.22338297],[1109.1,0.15688078],[1108.4,2.22765452],[1107.9,3.1331631],[1106.9,4.4759474]],[[1110.7,0.56289417],[1110.8,0.505],[1111.1,0.67342281],[1111.4,0.89789708],[1111.6,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409221867,[[1110.1,0.22344677],[1109.4,0.15687088],[1108.5,2.22765452],[1108.1,3.1331631],[1107.4,4.4759474]],[[1110.5,0.596],[1110.8,0.90052548],[1110.9,0.67342281],[1111.2,0.89789708],[1111.4,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409267701,[[1110.2,0.22344677],[1109.4,0.15687088],[1108.6,2.22765452],[1108.1,3.1331631],[1107.4,4.4759474]],[[1110.4,0.56315273],[1110.7,0.486],[1110.8,0.67317151],[1111.1,0.89789708],[1113.4,4.4902839]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409310338,[[1110.1,0.22407048],[1109.4,0.15687088],[1108.6,2.22765452],[1108.2,3.1331631],[1107.7,4.4759474]],[[1110.5,0.57193597],[1110.7,0.90053962],[1110.8,1.30917151],[1111.0,0.89789708],[1111.2,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409350958,[[1109.9,0.22382677],[1109.4,0.15687088],[1108.4,2.22765452],[1108.0,3.1331631],[1107.3,4.4759474]],[[1110.5,0.56439603],[1110.7,0.90069857],[1110.8,0.67317151],[1111.0,0.89789708],[1111.2,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409367369,[[1109.8,0.22382677],[1109.4,0.15687088],[1108.3,2.22765452],[1108.0,3.1331631],[1107.4,4.4759474]],[[1110.4,0.564672],[1110.7,0.67221204],[1111.0,0.89789708],[1111.3,1.33862144],[1112.4,2.23103574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409385182,[[1109.8,0.22382677],[1109.4,0.15687088],[1108.3,2.22765452],[1107.8,3.1331631],[1107.2,4.4759474]],[[1110.3,0.56624477],[1110.5,0.67309535],[1110.7,0.89789708],[1110.9,1.33862144],[1115.0,8.9805679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409431428,[[1109.9,0.22461768],[1109.5,0.15682775],[1108.6,2.22765452],[1108.2,3.1331631],[1107.7,4.4759474]],[[1110.2,0.56533132],[1110.4,0.598],[1110.5,0.67434584],[1110.7,0.89789708],[1110.9,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409453841,[[1109.9,0.22461768],[1109.5,0.15682775],[1108.1,2.22765452],[1107.5,3.1331631],[1106.7,4.4759474]],[[1110.4,0.56512056],[1110.5,0.543],[1110.6,0.67434584],[1110.8,0.90077519],[1110.9,0.89789708]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409494181,[[1109.9,0.22491086],[1109.5,0.15682775],[1108.7,2.22765452],[1108.3,3.1331631],[1107.7,4.4759474]],[[1110.3,0.56534856],[1110.4,0.67434584],[1110.5,0.543],[1110.6,0.89789708],[1110.8,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409553419,[[1110.1,0.22436668],[1109.5,0.15682775],[1108.5,2.22765452],[1108.1,3.1331631],[1107.5,4.4759474]],[[1110.5,0.56279966],[1110.7,1.6716097],[1110.8,0.67434584],[1111.0,0.89789708]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409571940,[[1110.1,0.22436668],[1109.5,0.15682775],[1108.3,2.22765452],[1107.8,3.1331631],[1107.0,4.4759474]],[[1110.6,0.56275104],[1110.7,1.67159928],[1110.8,0.67434584],[1111.1,0.89789708],[1116.2,8.9805679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409613479,[[1110.2,0.22436668],[1109.8,0.15676841],[1108.6,2.22765452],[1108.1,3.1331631],[1107.4,4.4759474]],[[1110.8,0.488],[1110.9,0.67434584],[1111.1,0.89789708],[1115.8,8.9805679]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409633810,[[1110.1,0.22436668],[1109.8,0.15676841],[1108.5,2.22765452],[1108.0,3.1331631],[1107.3,4.4759474]],[[1110.6,0.56101844],[1110.7,0.90057042],[1110.8,1.16234584],[1111.1,0.89789708],[1111.3,1.33862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409673445,[[1109.8,0.15676841],[1108.1,2.22765452],[1107.6,3.1331631],[1106.9,4.4759474],[1105.3,7.1615158]],[[1110.5,0.55861861],[1110.7,0.67068283],[1110.9,0.89421841],[1111.2,1.34132762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409694667,[[1109.8,0.15676841],[1108.1,2.22765452],[1107.6,3.1331631],[1107.4,4.4759474],[1106.4,7.1615158]],[[1110.1,0.55898269],[1110.4,0.90091445],[1110.5,0.6712274],[1110.7,0.89421841],[1110.9,1.34132762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409713388,[[1109.6,0.15688148],[1108.1,2.22765452],[1107.8,3.1331631],[1106.7,4.4759474],[1105.4,7.1615158]],[[1110.0,0.55782616],[1110.3,0.6712274],[1110.4,0.753],[1110.5,0.89421841],[1110.7,1.34132762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409762327,[[1109.5,0.22439578],[1108.5,0.15690058],[1108.2,2.2397298],[1107.8,3.1356218],[1107.2,4.4794597]],[[1110.1,0.90106],[1110.2,0.66944816],[1110.4,0.89259755],[1110.6,1.9498963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409825570,[[1109.8,0.22439578],[1108.5,2.39663038],[1108.2,3.1356218],[1107.6,4.4794597]],[[1110.5,0.67342064],[1110.7,0.89259755],[1110.9,1.3388963],[1112.5,4.4629877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409848886,[[1109.9,0.22422948],[1108.5,0.15690058],[1108.1,2.2397298],[1107.6,3.1356218],[1106.8,4.4794597]],[[1110.4,0.552],[1110.7,0.90075184],[1110.8,0.67342064],[1111.0,0.89259755],[1111.3,1.3388963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409935142,[[1109.8,0.22480229],[1108.5,0.15690058],[1108.3,2.2503577],[1107.9,3.1505008],[1107.3,4.5007154]],[[1110.3,0.55938024],[1110.5,0.90081752],[1110.6,0.67395028],[1110.7,0.675],[1110.8,0.89860037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409954054,[[1109.8,0.22430653],[1109.0,0.15684896],[1108.1,2.2503577],[1107.6,3.1505008],[1106.8,4.5007154]],[[1110.4,0.55921136],[1110.6,0.90078867],[1110.7,0.67395028],[1110.9,0.89860037],[1111.2,1.3479005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761409994893,[[1109.8,0.22430653],[1109.0,0.15684896],[1108.6,2.2503577],[1108.2,3.1505008],[1107.7,4.5007154]],[[1110.1,0.56023446],[1110.3,0.9008357],[1110.4,0.67395028],[1110.6,0.89860037],[1110.8,1.3479005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410007502,[[1109.3,0.22465757],[1109.0,0.15684896],[1106.4,2.2503577],[1105.7,3.1505008],[1104.4,4.5007154]],[[1110.2,1.45936966],[1110.5,0.67395028],[1110.9,0.89860037],[1111.3,1.3479005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410024710,[[1109.3,0.22399181],[1109.0,0.15684896],[1107.4,2.2503577],[1107.0,3.1505008],[1106.2,4.5007154]],[[1110.0,0.55770003],[1110.2,0.90120313],[1110.3,0.67395028],[1110.6,0.89860037],[1110.8,1.3479005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410119565,[[1109.0,0.15684896],[1107.8,2.2503577],[1107.2,3.1505008],[1106.4,4.5007154],[1105.5,7.2011447]],[[1109.7,0.855],[1110.8,0.6712811],[1111.1,0.89860037],[1111.4,1.3479005],[1112.4,2.40338627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410177023,[[1109.7,0.22474652],[1109.3,0.15681998],[1108.4,2.2474652],[1108.1,3.1464513],[1107.6,4.4949305]],[[1110.0,0.55929445],[1110.2,0.90092694],[1110.3,0.67400525],[1110.5,1.75667367],[1110.7,1.3472494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410194345,[[1109.6,0.22474652],[1109.3,0.15681998],[1108.3,2.2474652],[1108.0,3.1464513],[1107.4,4.4949305]],[[1110.0,0.55927648],[1110.3,0.67400525],[1110.5,0.89867367],[1110.7,1.3472494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410285921,[[1109.4,0.15688007],[1108.0,2.2474652],[1107.6,3.1464513],[1107.1,4.4949305],[1106.0,7.1918888]],[[1109.8,0.55967437],[1110.0,0.67400525],[1110.1,1.70867367],[1110.3,1.3472494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410306537,[[1108.6,0.22398719],[1107.8,0.15697348],[1106.8,2.2474652],[1106.5,3.1464513],[1106.0,4.4949305]],[[1109.6,0.917],[1109.9,0.67400525],[1110.2,0.89867367],[1110.5,1.3472494],[1111.7,2.2454156]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410393192,[[1108.6,0.22456029],[1107.8,0.15697348],[1107.2,2.2474652],[1106.8,3.1464513],[1106.1,4.4949305]],[[1109.4,1.35541389],[1109.6,0.89867367],[1109.8,1.3472494],[1110.6,2.2454156],[1125.2,9.8786247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410407816,[[1108.6,0.22456029],[1107.8,0.15697348],[1107.1,2.2474652],[1106.7,3.1464513],[1106.1,4.4949305]],[[1108.9,0.56044963],[1109.2,0.871],[1109.3,0.67341389],[1109.5,0.89867367],[1109.7,1.3472494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410427227,[[1108.5,0.22496677],[1107.8,0.15697348],[1105.2,2.2474652],[1104.3,3.1464513],[1103.3,4.4949305]],[[1108.8,0.56007792],[1109.3,0.90190147],[1109.4,0.755],[1109.6,0.67341389],[1110.1,0.89867367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410503503,[[1108.9,0.22471748],[1108.2,0.15697702],[1107.3,2.2474652],[1106.8,3.1464513],[1106.1,4.4949305]],[[1109.2,0.56008628],[1109.5,0.90159208],[1109.6,0.67341389],[1109.8,0.89867367],[1110.0,1.3472494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410524429,[[1109.0,0.22471748],[1108.2,0.15697702],[1107.4,2.2474652],[1107.0,3.1464513],[1106.3,4.4949305]],[[1109.7,0.55933898],[1109.8,0.67341389],[1109.9,0.90145241],[1110.0,0.89867367],[1110.2,1.3472494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410605494,[[1109.4,0.22434862],[1108.2,0.15697702],[1107.4,2.2474652],[1106.8,3.1464513],[1106.0,4.4949305]],[[1109.8,0.55669883],[1109.9,0.604],[1110.5,0.67341389],[1110.9,0.89867367],[1111.3,1.3472494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410665249,[[1110.4,0.22135782],[1108.9,2.2474652],[1108.5,3.1464513],[1108.2,0.15697702],[1107.9,4.4949305]],[[1111.2,2.12903864],[1111.4,0.89867367],[1111.5,0.615],[1111.6,1.3472494],[1112.7,3.1435819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410711089,[[1110.5,0.22135782],[1109.1,0.15676982],[1108.5,2.2474652],[1107.9,3.1464513],[1107.0,4.4949305]],[[1111.1,0.665],[1111.4,0.67341389],[1111.7,0.89867367],[1112.0,1.3472494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410755023,[[1110.7,0.22135782],[1109.1,0.15676982],[1108.7,2.2474652],[1108.1,3.1464513],[1107.2,4.4949305]],[[1111.3,0.72],[1111.6,0.67341389],[1111.9,0.89867367],[1112.1,1.3472494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410769036,[[1110.6,0.22135782],[1109.1,0.15676982],[1108.9,2.2474652],[1108.5,3.1464513],[1107.7,4.4949305]],[[1111.0,0.55687887],[1111.1,0.652],[1111.2,0.900215],[1111.3,0.67341389],[1111.5,0.89867367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410796454,[[1110.4,0.22395437],[1109.1,0.15676982],[1108.9,2.2474652],[1108.6,3.1464513],[1108.2,4.4949305]],[[1111.0,0.55625826],[1111.1,0.652],[1111.2,0.67337359],[1111.3,0.90033626],[1111.4,0.89867367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410870807,[[1110.2,0.22390539],[1109.1,0.15676982],[1108.7,2.2474652],[1108.5,3.1464513],[1107.9,4.4949305]],[[1110.6,0.55667511],[1110.7,0.548],[1110.9,0.67388416],[1111.1,0.89851222],[1111.3,1.3477683]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410910546,[[1110.4,0.22387061],[1109.6,0.15676135],[1107.8,2.2474652],[1107.0,3.1464513],[1105.9,4.4949305]],[[1111.0,0.55641868],[1111.1,0.548],[1111.5,0.67388416],[1111.8,0.89851222],[1112.2,1.3477683]]]
["bitfinex-derivatives","BNBF0:USTF0",1761410970507,[[1111.4,0.22179111],[1109.6,0.15676135],[1108.9,2.2474652],[1108.4,3.1464513],[1107.4,4.4949305]],[[1111.9,0.793],[1112.5,0.89957101],[1112.6,0.67388416],[1112.9,0.89851222],[1113.2,1.3477683]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411049373,[[1111.9,0.22175733],[1110.4,2.40406606],[1110.0,3.1464513],[1109.4,4.4949305]],[[1112.6,0.55050795],[1112.7,0.89909667],[1112.8,0.66931875],[1113.0,0.89851222],[1113.1,1.3477683]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411068581,[[1112.0,0.22175733],[1110.5,2.2474652],[1110.4,0.15660086],[1110.2,3.1464513],[1109.6,4.4949305]],[[1112.5,0.622],[1112.7,0.89905727],[1112.8,0.66931875],[1113.0,0.89851222],[1113.2,1.3477683]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411143748,[[1111.8,0.22310066],[1110.4,0.15660086],[1110.0,2.2474652],[1109.5,3.1464513],[1106.0,7.1918888]],[[1112.3,0.55400805],[1112.4,0.809],[1112.7,0.67348014],[1112.9,0.89794271],[1113.2,1.3477683]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411176472,[[1112.0,0.22283529],[1110.4,0.15660086],[1109.9,2.2474652],[1109.3,3.1464513],[1108.4,4.4949305]],[[1112.6,0.55366189],[1112.9,0.67348014],[1113.2,0.89794271],[1113.5,1.3477683],[1119.0,8.9816626]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411201692,[[1111.3,0.22283714],[1110.4,0.15660086],[1109.9,2.2474652],[1109.3,3.1464513],[1108.6,4.4949305]],[[1111.8,0.55325379],[1112.0,0.89958415],[1112.1,0.67348014],[1112.2,0.89794271],[1112.4,1.3477683]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411285877,[[1111.2,0.22187136],[1110.7,0.15662165],[1109.6,2.2474652],[1109.2,3.1464513],[1108.5,4.4949305]],[[1111.6,0.56102964],[1111.8,0.651],[1111.9,0.67320555],[1112.1,0.89794271],[1113.2,2.2454156]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411287980,[[1111.2,0.22187136],[1110.7,0.15662165],[1109.8,2.2474652],[1109.4,3.1464513],[1108.8,4.4949305]],[[1111.6,0.56102409],[1111.8,0.651],[1111.9,0.67320555],[1112.1,0.89794271],[1112.3,1.3477683]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411360332,[[1111.4,0.22346172],[1111.3,0.22343695],[1110.7,0.15662165],[1108.6,4.4949305],[1107.3,3.1279762]],[[1111.7,0.55777835],[1111.8,0.765],[1111.9,0.67363609],[1112.1,0.89818146],[1112.4,0.67361972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411500438,[[1111.7,0.22302402],[1111.1,0.15666466],[1109.7,2.2294706],[1109.2,3.1212588],[1108.5,4.4589412]],[[1112.2,0.623],[1112.6,0.89928712],[1112.7,0.672168],[1112.9,0.89622401],[1113.2,1.344336]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411533070,[[1111.7,0.22262405],[1111.1,0.15666466],[1109.9,2.2294706],[1109.3,3.1212588],[1108.5,4.4589412]],[[1112.2,0.55617058],[1112.4,0.615],[1112.5,0.672168],[1112.8,0.89622401],[1122.9,15.715993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411635964,[[1112.1,0.22243761],[1111.1,0.15666466],[1110.9,2.2294706],[1110.5,3.1212588],[1109.9,4.4589412]],[[1112.6,0.89898879],[1112.7,0.672168],[1112.9,0.89622401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411646672,[[1112.1,0.22243761],[1111.1,0.15666466],[1110.5,2.2294706],[1110.0,3.1212588],[1109.2,4.4589412]],[[1112.6,0.617],[1112.8,0.672168],[1113.0,0.89622401],[1119.7,12.572795],[1122.1,15.715993]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411672892,[[1112.6,0.22243761],[1111.5,0.15651599],[1110.6,2.2294706],[1110.1,3.1212588],[1109.3,4.4589412]],[[1112.8,0.621],[1113.4,1.5707713],[1113.6,0.89622401],[1113.9,1.344336],[1115.9,4.48112]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411734448,[[1112.6,0.22218316],[1111.5,0.15651599],[1111.1,2.2294706],[1110.7,3.1212588],[1110.1,4.4589412]],[[1113.0,0.55599998],[1113.3,0.66995169],[1113.5,0.89622401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411751664,[[1112.6,0.22218316],[1111.5,0.15651599],[1111.1,2.2294706],[1110.7,3.1212588],[1110.3,4.4589412]],[[1112.8,0.55595646],[1113.1,0.545],[1113.2,0.66995169],[1113.4,0.89622401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411791504,[[1112.4,0.22218316],[1111.5,0.15651599],[1110.5,2.2294706],[1109.9,3.1212588],[1108.6,4.4589412]],[[1113.1,1.45324764],[1113.2,0.66995169],[1113.5,0.89622401],[1113.8,1.344336],[1116.5,4.48112]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411868471,[[1111.9,0.22289503],[1111.6,0.15651669],[1109.8,2.232198],[1109.2,3.1250773],[1108.3,4.4589412]],[[1112.3,0.55446406],[1112.6,0.89915768],[1112.7,0.67209482],[1113.0,0.89612643],[1113.3,1.3441896]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411928324,[[1112.5,0.22204799],[1111.6,0.15651669],[1110.8,2.2335942],[1110.3,3.127032],[1109.4,4.4671885]],[[1113.2,0.5514246],[1113.3,0.551],[1113.4,0.6725946],[1113.7,0.8967928],[1113.9,1.3451892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761411995983,[[1112.9,0.22204799],[1111.6,0.15651669],[1110.7,2.2335942],[1110.1,3.127032],[1109.2,4.4671885]],[[1113.3,0.55405734],[1113.5,0.555],[1113.8,0.67096473],[1114.1,0.8967928]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412013692,[[1113.0,0.22204799],[1111.6,0.15651669],[1110.6,2.2335942],[1109.9,3.127032],[1108.8,4.4671885]],[[1113.5,0.555],[1113.9,0.67096473],[1114.2,0.8967928]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412061640,[[1113.2,0.22204799],[1112.2,0.15637252],[1111.5,2.2335942],[1111.0,3.127032],[1110.3,4.4671885]],[[1113.8,0.5533334],[1114.0,0.6709436],[1114.2,0.8967928],[1114.4,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412074153,[[1113.1,0.22204799],[1112.2,0.15637252],[1110.7,2.2335942],[1110.1,3.127032],[1109.0,4.4671885]],[[1113.5,0.55443176],[1113.9,0.89816144],[1114.0,0.6709436],[1114.4,1.6467928],[1114.7,1.3451892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412091368,[[1113.1,0.22204799],[1112.2,0.15637252],[1111.9,2.2335942],[1111.6,3.127032],[1111.0,4.4671885]],[[1113.6,0.55433873],[1113.8,0.67285995],[1114.0,0.8967928],[1114.1,1.3451892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412159415,[[1113.3,0.22270769],[1112.2,0.15637252],[1111.8,2.2270769],[1111.7,3.127032],[1111.2,4.4671885]],[[1113.8,0.527],[1114.0,0.67236009],[1114.2,0.89648013],[1114.5,1.3447575],[1115.3,5.3800373]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412176128,[[1113.3,0.22270769],[1112.2,0.15637252],[1111.3,2.2270769],[1110.7,3.127032],[1109.8,4.4671885]],[[1113.7,0.55316624],[1113.8,0.527],[1114.0,0.89799577],[1114.1,0.67236009],[1114.4,0.89648013]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412239178,[[1114.5,0.22027515],[1112.2,0.15637252],[1111.9,2.2270769],[1111.3,3.127032],[1110.4,4.4671885]],[[1115.4,0.54209815],[1115.5,0.761],[1115.7,0.67236009],[1116.1,0.89648013]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412319262,[[1114.7,0.22143784],[1113.1,0.15618934],[1112.5,2.2270769],[1111.9,3.127032],[1110.8,4.4671885]],[[1114.9,0.784],[1115.6,0.89678755],[1115.7,0.6707194],[1116.0,0.89648013],[1116.3,1.3447575]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412349088,[[1114.6,0.2213497],[1113.2,2.2270769],[1113.1,0.15618934],[1112.8,3.127032],[1112.3,4.4671885]],[[1115.2,0.5456747],[1115.4,0.6707194],[1115.6,0.89648013],[1115.8,1.3447575],[1116.6,2.2412625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412402930,[[1114.7,0.22134446],[1113.1,0.15618934],[1113.0,2.2270769],[1112.6,3.127032],[1111.8,4.4671885]],[[1115.2,0.54593923],[1115.4,0.89690487],[1115.5,0.6707194],[1115.6,0.574],[1115.7,0.89648013]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412406833,[[1114.7,0.22134446],[1113.3,2.2270769],[1113.1,0.15618934],[1113.0,3.127032],[1112.1,4.4671885]],[[1115.1,0.54602338],[1115.4,0.6707194],[1115.6,1.47048013],[1115.8,1.3447575]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412459265,[[1114.6,0.22134446],[1113.7,0.15617882],[1113.2,2.2270769],[1112.7,3.127032],[1112.1,4.4671885]],[[1115.0,0.5455753],[1115.1,0.76],[1115.3,0.6707194],[1115.5,0.89648013],[1115.7,1.3447575]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412539949,[[1114.4,0.2217097],[1113.7,0.15617882],[1112.8,2.2270769],[1112.4,3.127032],[1111.8,4.4671885]],[[1115.1,0.54466962],[1115.3,0.67215105],[1115.5,0.8962014],[1115.7,1.3443021],[1119.0,7.1743424]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412570369,[[1114.3,0.22163219],[1113.7,0.15617882],[1113.0,2.2270769],[1112.3,3.127032],[1111.8,4.4671885]],[[1114.7,0.54503422],[1115.0,1.56938243],[1115.2,1.4082014],[1115.4,1.3443021],[1116.2,2.2412625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412642023,[[1114.0,0.22163219],[1113.7,0.15617882],[1112.1,2.2270769],[1111.9,3.127032],[1111.2,4.4671885]],[[1114.7,0.54504433],[1114.9,0.67034682],[1115.2,0.8962014],[1115.4,1.3443021],[1116.4,2.2412625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412666639,[[1114.2,0.22163219],[1113.9,0.15626859],[1111.9,2.2270769],[1111.2,3.127032],[1110.2,4.4671885]],[[1114.9,0.54547809],[1115.2,0.67034682],[1115.4,0.609],[1115.5,0.8962014],[1115.8,1.3443021]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412708470,[[1113.7,0.15624263],[1112.0,2.2270769],[1111.6,3.127032],[1110.9,4.4671885],[1108.0,10.742273]],[[1114.4,0.54529084],[1114.5,0.779],[1114.6,0.67034682],[1114.8,0.8962014],[1115.0,1.3443021]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412777641,[[1113.5,0.1562728],[1111.7,2.2161873],[1111.2,3.127032],[1110.5,4.4671885],[1109.1,7.1475017]],[[1113.9,0.54732186],[1114.0,0.73],[1114.2,0.67013619],[1114.4,0.89351492],[1114.6,1.3400002]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412792852,[[1113.3,0.37890031],[1111.7,2.2161873],[1111.2,3.127032],[1110.5,4.4671885],[1108.3,7.1475017]],[[1114.0,0.73],[1114.1,0.67013619],[1114.4,0.89351492],[1114.6,1.3400002],[1116.8,4.483964]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412810373,[[1113.1,0.15632545],[1111.4,2.2161873],[1111.0,3.127032],[1110.3,4.4671885],[1108.9,7.1475017]],[[1113.7,0.54752473],[1113.8,0.89814998],[1113.9,0.67013619],[1114.0,0.73],[1114.2,0.89351492]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412895727,[[1113.5,0.22109204],[1112.7,0.15637357],[1111.9,2.2161873],[1111.5,3.127032],[1110.9,4.4671885]],[[1114.2,0.54444374],[1114.3,0.767],[1114.6,0.67148801],[1114.8,0.89531734],[1115.0,1.342976]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412939968,[[1113.9,0.22109204],[1112.7,0.15637357],[1112.4,2.2161873],[1112.0,3.127032],[1111.4,4.4671885]],[[1114.5,0.54675976],[1114.7,0.67101622],[1114.9,0.89531734],[1115.1,1.342976]]]
["bitfinex-derivatives","BNBF0:USTF0",1761412975899,[[1113.6,0.22185515],[1112.7,0.15637357],[1110.8,2.2161873],[1110.0,3.127032],[1108.8,4.4671885]],[[1114.1,0.54680313],[1114.6,0.89780971],[1114.7,0.67101622],[1114.8,0.692],[1115.1,0.89531734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413089201,[[1113.6,0.22164551],[1113.2,0.15625877],[1111.5,2.2161873],[1110.9,3.127032],[1110.0,4.4671885]],[[1114.1,0.643],[1114.6,0.67240213],[1114.8,0.89531734],[1122.8,12.572795],[1126.0,13.470851]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413129331,[[1113.6,0.22165835],[1113.2,0.15625877],[1112.1,2.2168321],[1111.6,3.103565],[1111.0,4.4336643]],[[1114.0,0.873],[1114.4,0.67115747],[1114.6,0.89465647],[1114.9,1.3419847],[1115.7,2.2366411]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413230533,[[1113.5,0.22165835],[1113.3,0.1562721],[1112.1,2.2168321],[1111.7,3.103565],[1111.1,4.4336643]],[[1114.1,0.54745014],[1114.2,0.67115747],[1114.3,0.634],[1114.4,0.89465647],[1114.6,1.3419847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413252658,[[1113.6,0.22165835],[1113.3,0.1562721],[1112.1,2.2168321],[1111.6,3.103565],[1111.3,4.4336643]],[[1114.1,0.5470875],[1114.4,0.89784624],[1114.5,0.67115747],[1114.7,0.89465647],[1114.9,1.3419847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413272869,[[1113.7,0.22165835],[1113.3,0.1562721],[1112.4,2.2168321],[1112.0,3.103565],[1111.4,4.4336643]],[[1114.3,0.54681508],[1114.5,0.67115747],[1114.6,0.89465647],[1114.8,2.0649847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413318802,[[1113.5,0.22237361],[1113.3,0.1562721],[1111.7,2.2168321],[1111.5,3.103565],[1110.5,4.4336643]],[[1114.2,0.89787883],[1114.3,1.29215747],[1114.5,0.89465647],[1114.7,1.3419847],[1115.6,2.2366411]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413351933,[[1113.6,0.22237361],[1113.3,0.1562721],[1111.8,2.2168321],[1111.2,3.103565],[1110.4,4.4336643]],[[1114.0,0.54744966],[1114.3,0.89780349],[1114.4,0.67115747],[1114.7,0.89465647],[1114.9,1.3419847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413476750,[[1113.9,0.22236407],[1113.4,0.15624684],[1111.7,2.2168321],[1111.0,7.5372293]],[[1114.3,0.54803388],[1114.4,0.522],[1114.8,0.67231168],[1115.2,0.89465647],[1115.5,1.3419847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413537192,[[1113.9,0.22236407],[1113.4,0.15624684],[1112.5,2.2168321],[1112.1,3.103565],[1111.5,4.4336643]],[[1114.6,0.89751376],[1114.7,0.67231168],[1114.9,0.89465647],[1115.1,1.3419847],[1120.7,12.572795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413557706,[[1113.7,0.22236407],[1113.4,0.15624684],[1111.9,2.2168321],[1111.3,3.103565],[1110.6,4.4336643]],[[1114.3,0.5461117],[1114.6,1.56846324],[1114.9,0.89465647],[1115.1,1.9229847],[1116.7,3.1312976]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413631169,[[1113.3,0.22284418],[1113.2,0.15630369],[1111.4,2.2168321],[1110.9,3.103565],[1109.9,4.4336643]],[[1114.0,0.542],[1114.2,0.6724408],[1114.5,0.89465647],[1114.7,1.3419847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413674603,[[1113.3,0.2227671],[1113.2,0.15630369],[1112.1,2.2168321],[1111.7,3.103565],[1111.2,4.4336643]],[[1113.7,0.54811343],[1114.0,0.89777555],[1114.1,0.6724408],[1114.2,1.44065647],[1114.4,1.3419847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413688810,[[1113.4,0.2227671],[1113.2,0.15630369],[1111.8,2.2168321],[1110.8,4.4336643]],[[1114.1,0.89793719],[1114.2,1.2184408],[1114.4,0.89465647],[1114.7,1.3419847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413740549,[[1112.9,0.15634723],[1111.2,2.2363201],[1110.8,3.1308481],[1110.2,4.4726402],[1109.0,7.1475017]],[[1113.6,0.613],[1113.7,0.67048928],[1114.0,0.89702732],[1114.2,1.3455409],[1118.9,10.776681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413782479,[[1113.2,0.22275938],[1112.7,0.15637744],[1111.8,2.2363201],[1111.4,3.1308481],[1110.9,4.4726402]],[[1114.0,0.896142],[1114.1,0.67009179],[1114.2,0.89314329],[1114.4,1.3455409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413897163,[[1113.2,0.22297433],[1112.9,0.15637884],[1111.9,2.2363201],[1111.4,3.1308481],[1110.8,4.4726402]],[[1113.6,0.54861814],[1113.7,0.62],[1113.8,0.89810702],[1113.9,0.67009179],[1114.1,0.89314329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413945502,[[1112.9,0.15637884],[1111.1,2.2363201],[1110.5,3.1308481],[1109.6,4.4726402],[1108.1,7.1475017]],[[1113.5,0.5471071],[1113.6,0.64],[1113.8,0.67206131],[1114.1,0.89314329],[1115.5,2.242321]]]
["bitfinex-derivatives","BNBF0:USTF0",1761413990528,[[1112.7,0.15642031],[1111.4,2.2363201],[1111.0,3.1308481],[1110.3,4.4726402],[1108.5,7.1475017]],[[1113.2,0.54739401],[1113.5,0.67206131],[1113.7,1.59514329],[1113.9,1.3455409],[1114.7,2.242321]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414037470,[[1112.7,0.15639501],[1110.9,2.2363201],[1110.3,3.1308481],[1109.5,4.4726402],[1106.8,8.9178825]],[[1113.1,0.54826164],[1113.2,0.551],[1113.5,0.67301802],[1113.8,0.89314329],[1114.1,1.3455409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414088722,[[1112.5,0.15648291],[1110.6,2.2363201],[1110.0,3.1308481],[1109.2,4.4726402],[1106.4,8.9178825]],[[1113.0,0.54792255],[1113.2,0.85],[1113.4,0.67301802],[1113.7,0.89314329],[1116.6,4.4846421]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414107245,[[1112.4,0.22366738],[1112.3,0.15642875],[1110.2,2.2363201],[1109.6,3.1308481],[1108.6,4.4726402]],[[1113.2,0.85],[1113.7,0.89314329],[1114.0,1.3455409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414179010,[[1112.1,0.22400259],[1110.7,0.15654486],[1110.3,2.2363201],[1109.8,3.1308481],[1109.0,4.4726402]],[[1112.6,0.749],[1112.9,0.89775851],[1113.0,0.67187271],[1113.2,0.89314329],[1113.5,1.3455409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414295184,[[1112.4,0.22400259],[1110.9,2.2363201],[1110.7,0.15654486],[1110.4,3.1308481],[1109.7,4.4726402]],[[1112.9,0.54746616],[1113.1,0.89871497],[1113.2,0.67374355],[1113.4,0.89314329],[1113.7,1.3455409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414360740,[[1112.3,0.22391262],[1111.1,2.2363201],[1110.7,3.28739296],[1110.1,4.4726402],[1109.1,7.1475017]],[[1112.9,0.54711042],[1113.0,0.89817615],[1113.1,1.38474355],[1113.3,0.89314329],[1113.4,1.3455409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414382453,[[1110.9,0.22142272],[1110.8,0.15664139],[1108.2,2.2363201],[1107.8,3.1308481],[1106.2,4.4726402]],[[1112.0,0.53964377],[1112.1,0.67161079],[1112.3,0.89314329],[1112.5,1.3455409],[1113.4,2.242321]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414489930,[[1111.7,0.22105448],[1110.8,0.15664139],[1110.0,2.2363201],[1109.6,3.1308481],[1108.8,4.4726402]],[[1112.2,1.01],[1112.6,0.67161079],[1112.8,0.89314329],[1113.1,1.3455409],[1113.9,2.242321]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414583097,[[1111.7,0.22105448],[1111.1,0.15655542],[1110.2,2.2363201],[1109.8,3.1308481],[1109.1,4.4726402]],[[1112.3,0.54616112],[1112.4,0.715],[1112.5,0.67161079],[1112.8,0.89314329],[1115.1,4.4846421]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414648231,[[1111.3,0.22105448],[1111.1,0.15655542],[1109.4,2.2363201],[1108.8,3.1308481],[1107.8,4.4726402]],[[1112.0,0.54462501],[1112.1,2.2090193],[1112.4,0.89314329],[1112.6,1.3455409],[1113.5,2.242321]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414690676,[[1111.5,0.22431133],[1111.1,0.15655542],[1110.1,2.2431133],[1109.7,3.1403586],[1109.1,4.4862266]],[[1112.0,0.54517405],[1112.3,0.67127744],[1112.5,0.89503658],[1112.7,2.0445548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414748326,[[1111.1,0.15655542],[1108.9,4.4862266]],[[1111.9,0.672],[1112.5,0.89411549]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414766447,[[1111.2,0.22418793],[1111.1,0.15655542],[1109.9,2.2418793],[1109.6,3.138631],[1109.0,4.4862266]],[[1111.9,0.544709],[1112.1,0.67015418],[1112.2,0.89353891],[1112.4,1.3403083],[1113.5,3.1273862]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414807483,[[1111.2,0.22443877],[1111.1,0.15655542],[1109.9,2.2418793],[1109.6,3.138631],[1109.0,4.4862266]],[[1111.6,0.54598584],[1111.9,0.67089014],[1112.1,0.89353891],[1112.3,1.3403083]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414841108,[[1111.1,0.15655542],[1109.2,2.2418793],[1108.6,3.138631],[1107.3,4.4862266],[1105.5,7.1475017]],[[1111.7,0.74],[1112.2,0.89353891],[1112.5,1.3403083]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414934186,[[1111.3,0.22437647],[1111.1,0.15660121],[1109.5,2.2418793],[1108.9,3.138631],[1108.0,4.4862266]],[[1111.8,0.5450807],[1112.0,0.89455035],[1112.1,0.908],[1112.2,0.67086825],[1112.4,0.89353891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761414949493,[[1111.3,0.22437647],[1111.1,0.15660121],[1110.3,2.2418793],[1109.9,3.138631],[1109.3,4.4862266]],[[1111.8,0.54476759],[1111.9,1.49298261],[1112.0,0.67086825],[1112.2,0.89353891],[1115.7,8.9622401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415034956,[[1112.0,0.2226293],[1110.8,0.15656739],[1110.6,2.2418793],[1110.1,3.138631],[1109.4,4.4862266]],[[1112.6,0.53952309],[1112.7,0.89408851],[1112.8,0.66580773],[1112.9,0.734],[1113.1,0.89353891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415133456,[[1112.1,0.22447139],[1110.8,0.15656739],[1110.6,2.2453515],[1110.1,3.1434921],[1108.9,4.490703]],[[1112.5,0.872],[1112.9,0.6704453],[1113.2,0.89392707],[1113.4,1.3408906],[1114.4,2.2348176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415174989,[[1111.8,0.22420246],[1110.8,0.15656739],[1110.2,2.2453515],[1109.8,3.1434921],[1109.6,4.490703]],[[1112.3,0.54244403],[1112.4,0.774],[1112.7,0.66927988],[1112.9,0.89239189],[1113.1,1.3385878]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415208909,[[1111.5,0.22362716],[1111.1,0.15656669],[1110.2,2.2453515],[1109.9,3.1434921],[1109.3,4.490703]],[[1112.3,1.43391651],[1112.4,0.858],[1112.5,0.66927988],[1112.6,0.89239189],[1112.8,1.3385878]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415289075,[[1111.2,0.22449438],[1111.1,0.15656669],[1108.8,2.2453515],[1108.1,3.1434921],[1107.1,4.490703]],[[1111.9,0.899],[1112.2,0.66912305],[1112.5,0.89239189],[1112.8,1.3385878]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415344116,[[1111.1,0.15656669],[1109.8,2.2453515],[1109.5,3.1434921],[1108.9,4.490703],[1107.9,7.1851248]],[[1111.6,0.54426674],[1111.7,0.66912305],[1111.8,0.89395731],[1111.9,1.74339189],[1112.8,2.2348176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415419874,[[1110.7,0.15673099],[1108.7,2.2453515],[1108.3,4.490703],[1108.1,3.1434921],[1105.4,7.1851248]],[[1111.1,0.54401469],[1111.6,0.89483674],[1111.7,0.67046417],[1112.0,0.89239189],[1112.3,1.3385878]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415519747,[[1110.7,0.15673099],[1109.2,2.2440834],[1108.8,3.1417168],[1108.1,4.4881669],[1107.5,7.1851248]],[[1111.1,0.54397514],[1111.3,0.566],[1111.4,0.66998251],[1111.6,0.89331002],[1111.8,1.339965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415537752,[[1110.8,0.22491664],[1110.7,0.15673099],[1109.0,2.2440834],[1108.5,3.1417168],[1107.6,4.4881669]],[[1111.1,0.5460325],[1111.2,0.697],[1111.6,0.66998251],[1111.8,0.89331002],[1114.6,4.4665501]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415620120,[[1110.6,0.22449716],[1110.5,0.15670346],[1108.8,2.2440834],[1108.3,3.1417168],[1107.5,4.4881669]],[[1111.4,0.8941953],[1111.5,0.6698602],[1111.7,0.89331002],[1112.0,1.339965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415637330,[[1110.5,0.15670346],[1109.2,2.2440834],[1108.8,3.1417168],[1108.1,4.4881669],[1107.0,7.1851248]],[[1111.1,0.54294011],[1111.3,0.6698602],[1111.5,0.89331002],[1111.7,1.339965],[1113.5,4.62320701]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415685085,[[1110.4,0.22444274],[1110.2,0.15673381],[1108.8,3.1417168],[1108.6,2.2440834],[1108.2,4.4881669]],[[1111.0,0.54293584],[1111.3,0.6698602],[1111.4,0.878],[1111.5,0.89331002],[1111.8,1.339965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415704812,[[1110.2,0.15673381],[1108.7,2.2440834],[1108.2,3.1417168],[1107.0,4.4881669],[1105.4,7.1851248]],[[1110.7,0.54325379],[1110.9,0.89301199],[1111.0,0.66967584],[1111.1,0.794],[1111.2,0.89331002]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415736433,[[1110.0,0.2245004],[1109.8,0.15683694],[1107.9,3.1417168],[1107.8,2.2440834],[1107.2,4.4881669]],[[1110.5,0.54473495],[1110.6,0.902],[1110.7,0.861],[1111.1,0.6686052],[1111.4,0.89331002]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415874718,[[1109.9,2.2359506],[1109.8,0.15683694],[1109.5,3.1303309],[1108.9,4.4719013],[1107.9,7.1851248]],[[1110.8,1.005],[1110.9,0.673],[1112.3,0.66755866],[1112.5,0.89010992],[1112.7,1.3351648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761415963281,[[1111.8,0.22392481],[1110.4,0.15661601],[1109.9,2.2359506],[1109.4,3.1303309],[1108.6,4.4719013]],[[1112.7,0.89369382],[1112.8,0.66884189],[1113.0,0.985],[1113.1,1.59910992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416004217,[[1112.5,0.22348862],[1111.1,2.2359506],[1110.7,3.1303309],[1110.4,0.15661601],[1110.1,4.4719013]],[[1112.6,0.843],[1112.7,1.064],[1113.4,0.66926396],[1113.6,0.89010992],[1113.8,1.3351648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416093397,[[1112.4,0.22353323],[1110.7,2.2353323],[1110.4,0.15661601],[1110.2,3.1294652],[1109.4,4.4706646]],[[1112.6,1.049],[1113.4,0.6689608],[1113.6,0.89194773],[1113.9,1.3379216]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416180257,[[1112.2,0.22403432],[1111.1,0.15649136],[1110.6,2.2353323],[1110.1,3.1294652],[1109.6,4.4706646]],[[1112.6,1.078],[1112.7,1.029],[1113.0,0.66964329],[1113.2,0.89194773],[1113.5,1.3379216]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416208279,[[1112.3,0.22401653],[1111.4,0.156535],[1111.0,2.2353323],[1110.6,3.1294652],[1110.0,4.4706646]],[[1112.7,1.892],[1113.1,0.67044443],[1113.3,0.89194773],[1113.5,1.3379216],[1114.3,2.2298693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416276033,[[1112.7,0.22399558],[1111.5,2.2353323],[1111.4,0.156535],[1111.1,3.1294652],[1110.5,4.4706646]],[[1113.4,0.54564142],[1113.5,0.67079216],[1113.7,0.89438955],[1113.8,2.24258433],[1117.3,8.9392707]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416332372,[[1112.9,0.22398778],[1111.4,0.156535],[1111.2,2.2353323],[1110.7,3.1294652],[1109.3,4.4706646]],[[1113.3,0.787],[1113.8,0.67079216],[1114.1,0.89438955],[1114.3,1.34158433],[1115.8,3.121817]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416490510,[[1113.1,0.22386478],[1112.6,1.34453489],[1112.0,0.15638235],[1111.7,2.2353323],[1111.3,3.1294652]],[[1113.5,1.747],[1113.9,0.67140432],[1114.1,0.89438955],[1114.3,1.34158433],[1115.2,2.2298693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416567374,[[1112.7,0.22374306],[1112.0,1.50091724],[1111.0,2.2353323],[1110.3,3.1294652],[1109.4,4.4706646]],[[1113.4,0.54053893],[1113.5,0.89600429],[1113.6,0.765],[1113.7,0.67138145],[1113.9,0.89438955]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416585288,[[1112.7,0.22458514],[1112.3,1.3475108],[1112.0,0.15638235],[1111.6,2.2353323],[1111.2,3.1294652]],[[1113.4,0.67310153],[1113.5,0.89746871],[1113.6,0.765],[1113.7,2.060203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416626826,[[1112.8,0.22449673],[1112.2,1.50392127],[1111.2,2.2353323],[1110.7,3.1294652],[1109.9,4.4706646]],[[1113.2,0.54130887],[1113.5,0.658],[1113.6,0.67310153],[1113.9,0.89746871],[1114.1,1.346203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416685574,[[1112.9,0.22439503],[1112.3,1.3475108],[1112.2,0.15641047],[1111.2,2.2353323],[1110.7,3.1294652]],[[1113.2,0.807],[1113.3,0.65],[1113.8,0.67310153],[1114.1,0.89746871],[1114.3,1.346203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416725813,[[1112.9,0.22384284],[1112.3,1.3475108],[1112.2,0.15641047],[1111.4,2.2353323]],[[1113.2,0.807],[1113.4,0.916],[1113.8,0.67310153],[1114.0,0.89746871],[1114.3,1.346203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416844001,[[1113.1,0.22316535],[1112.5,1.3475108],[1112.4,0.15638025],[1111.0,5.3647975]],[[1113.5,0.5368171],[1113.9,0.67310153],[1114.0,0.89748618],[1114.2,0.89746871],[1114.4,1.943203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416862617,[[1113.0,0.22316535],[1112.4,1.50389105],[1111.9,2.2353323],[1110.7,3.1294652]],[[1113.9,0.67310153],[1114.2,0.89746871],[1114.5,1.346203],[1115.5,2.2298693],[1116.1,3.121817]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416933886,[[1113.3,0.22316535],[1112.4,0.15638025],[1112.2,1.3475108],[1110.8,2.2353323]],[[1113.7,1.419],[1114.5,0.67271948],[1116.7,2.2298693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761416979117,[[1112.4,1.49681985],[1110.4,2.2340467],[1109.6,3.1276654],[1108.6,4.4706646],[1107.4,7.1851248]],[[1113.7,0.856],[1113.9,0.855],[1115.3,0.67120355],[1115.8,0.89493807],[1116.3,1.3424071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417057891,[[1114.0,0.22272461],[1112.5,0.15629667],[1111.5,2.2340467],[1110.9,3.1276654],[1110.6,7.1851248]],[[1115.0,1.43932507],[1115.2,0.66979264],[1115.5,0.89493807],[1115.7,0.824],[1118.9,4.4597386]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417102219,[[1114.4,0.22185536],[1112.5,0.15629667],[1112.1,2.2340467],[1111.5,3.1276654],[1110.6,4.4706646]],[[1115.4,0.89420535],[1115.5,0.66979264],[1115.8,0.89493807],[1120.6,7.1514165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417134655,[[1113.5,0.22175146],[1112.5,0.15629667],[1112.0,2.2340467],[1111.6,3.1276654],[1111.2,4.4706646]],[[1114.2,0.54338777],[1114.4,0.88884684],[1114.5,0.66979264],[1114.6,0.89493807],[1114.8,1.3424071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417140860,[[1113.7,0.22145184],[1112.5,0.15629667],[1111.8,2.2340467],[1111.3,3.1276654],[1110.4,4.4706646]],[[1114.5,0.5428534],[1114.8,0.66840582],[1115.1,0.89493807],[1115.2,0.842],[1115.3,1.3424071]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417189394,[[1113.5,0.22314901],[1112.8,0.1563086],[1111.9,2.23149019],[1111.5,3.12408627],[1110.7,4.4706646]],[[1114.2,0.54616834],[1114.4,0.67165397],[1114.6,0.89553863],[1114.8,1.34330795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417201402,[[1113.4,0.22314901],[1112.8,0.1563086],[1111.3,2.23149019],[1110.8,3.12408627],[1109.8,4.4706646]],[[1113.9,0.54667414],[1114.2,1.56654445],[1114.4,0.89553863],[1114.7,1.34330795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417243736,[[1113.6,0.22287151],[1112.8,0.1563086],[1112.0,2.23149019],[1111.6,3.12408627],[1111.0,4.4706646]],[[1114.4,0.89251719],[1114.5,0.67183518],[1114.7,0.89553863],[1114.9,1.34330795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417265555,[[1113.4,0.22287151],[1112.8,0.1563086],[1111.9,2.23149019],[1111.5,3.12408627],[1110.9,4.4706646]],[[1114.0,0.54605052],[1114.2,0.67183518],[1114.4,0.89553863],[1115.5,2.23884659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417306100,[[1113.6,0.22278419],[1112.8,0.1563086],[1111.4,2.23149019],[1110.8,3.12408627],[1109.9,4.4706646]],[[1114.5,0.89442802],[1114.6,0.67135958],[1114.9,0.89553863],[1115.2,1.34330795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417354542,[[1114.2,0.22211711],[1112.8,0.1563086],[1111.8,2.23149019],[1111.1,3.12408627],[1110.1,4.4706646]],[[1114.9,0.54435622],[1115.2,0.89299582],[1115.3,0.67135958],[1115.7,0.89553863],[1116.0,1.34330795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417372663,[[1114.2,0.22211711],[1112.8,0.1563086],[1112.4,2.23149019],[1112.0,3.12408627],[1111.1,4.4706646]],[[1114.9,0.5446474],[1115.1,0.66935546],[1115.4,0.89553863],[1115.6,1.34330795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417413292,[[1114.5,0.22211711],[1113.3,0.15620827],[1112.5,2.23149019],[1111.9,3.12408627],[1111.1,4.4706646]],[[1115.1,0.54258527],[1115.4,0.89577428],[1115.5,0.66935546],[1115.7,0.89553863],[1116.0,1.34330795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417431603,[[1114.6,0.22211711],[1113.3,0.15620827],[1112.4,2.23149019],[1111.8,3.12408627],[1109.4,4.4706646]],[[1115.4,1.43865898],[1115.6,0.67040839],[1115.9,0.89553863],[1116.2,1.34330795],[1117.4,2.23884659]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417444615,[[1114.7,0.22211711],[1113.3,0.15620827],[1112.1,2.23149019],[1111.8,3.12408627],[1110.9,4.4706646]],[[1115.1,0.54490171],[1115.6,0.89671555],[1115.7,0.67040839],[1116.1,0.89553863],[1116.4,1.34330795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417503260,[[1114.7,0.22251419],[1113.5,2.22514195],[1113.3,0.15620827],[1113.2,3.11519873],[1112.6,4.4706646]],[[1115.0,0.54552905],[1115.2,0.8969441],[1115.3,0.67172618],[1115.5,0.89563491],[1115.7,1.34345236]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417507070,[[1114.7,0.22251419],[1113.6,2.22514195],[1113.3,0.15620827],[1113.2,3.11519873],[1112.6,4.4706646]],[[1115.0,0.54568545],[1115.2,0.8969441],[1115.3,0.67172618],[1115.5,0.89563491],[1115.7,1.34345236]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417549200,[[1114.6,0.22282714],[1113.3,0.15620827],[1112.5,2.22514195],[1111.9,3.11519873],[1111.0,4.4706646]],[[1115.7,0.89702139],[1116.1,1.34345236]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417590430,[[1114.7,0.22256238],[1113.3,0.15620827],[1113.2,2.22562381],[1112.7,3.11519873],[1112.0,4.4706646]],[[1115.0,0.54410807],[1115.3,0.89694173],[1115.4,0.67194136],[1115.7,0.89592181],[1115.9,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417608147,[[1114.9,0.22238178],[1113.7,0.1561599],[1112.9,2.22562381],[1112.3,3.11519873],[1111.3,4.4706646]],[[1115.7,0.89678898],[1115.8,0.67194136],[1116.1,0.89592181],[1116.3,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417648474,[[1115.4,0.22146364],[1113.7,0.1561599],[1112.9,2.22562381],[1112.3,3.11519873],[1111.3,4.4706646]],[[1116.1,0.53755349],[1116.6,0.89184129],[1116.7,0.67194136],[1117.0,0.89592181],[1117.3,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417657283,[[1115.4,0.22146364],[1113.7,0.1561599],[1112.9,2.22562381],[1112.3,3.11519873],[1110.4,4.4706646]],[[1116.7,0.67194136],[1117.0,0.89592181],[1117.3,1.3438895],[1118.5,2.23981584]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417683898,[[1115.4,0.22146364],[1114.3,2.22562381],[1113.9,3.11519873],[1113.7,0.1561599],[1113.3,4.4706646]],[[1116.0,0.54280651],[1116.1,0.67194136],[1116.2,0.89631627],[1116.3,0.89592181],[1116.5,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417733630,[[1114.9,0.22146364],[1113.7,0.1561599],[1113.6,2.22562381],[1113.3,3.11519873],[1112.7,4.4706646]],[[1115.7,0.67034899],[1115.8,1.43725913],[1115.9,0.89592181],[1116.1,1.3438895],[1117.2,3.13472219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417751942,[[1114.9,0.22146364],[1113.7,0.1561599],[1112.8,2.22562381],[1112.3,3.11519873],[1111.5,4.4706646]],[[1115.5,0.54154414],[1115.8,0.89355079],[1115.9,0.67034899],[1116.2,0.89592181],[1116.5,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417804079,[[1114.3,0.22246005],[1113.8,0.15618233],[1111.2,2.22562381],[1110.3,3.11519873],[1109.6,4.4706646]],[[1115.2,0.54227619],[1115.4,0.89525164],[1115.5,0.67034899],[1116.0,0.89592181],[1116.4,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417824392,[[1114.2,0.22209924],[1113.8,0.15618233],[1112.3,2.22562381],[1112.0,3.11519873],[1111.2,4.4706646]],[[1115.2,0.89337384],[1115.3,0.66964582],[1115.6,0.89592181],[1115.8,1.3438895],[1116.8,2.23981584]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417884443,[[1114.4,0.22209924],[1113.8,0.15618233],[1113.0,2.22562381],[1112.5,3.11519873],[1111.9,4.4706646]],[[1115.1,0.54253289],[1115.3,0.66964582],[1115.5,0.89592181],[1115.7,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417918068,[[1114.9,0.22209924],[1113.8,0.15618233],[1113.5,2.22562381],[1113.1,3.11519873],[1112.3,4.4706646]],[[1115.4,0.54237924],[1115.6,0.89673165],[1115.7,0.66964582],[1115.9,0.89592181],[1116.1,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417935786,[[1114.9,0.2213724],[1113.8,0.15618233],[1113.2,2.22562381],[1112.7,3.11519873],[1112.0,4.4706646]],[[1115.6,0.53942981],[1115.9,0.89353036],[1116.0,0.66964582],[1116.2,0.89592181],[1116.5,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417948406,[[1114.9,0.2213724],[1114.2,1.32807474],[1113.8,0.15618233],[1113.5,2.22562381],[1113.1,3.11519873]],[[1115.8,0.53919037],[1115.9,0.66835117],[1116.1,0.89592181],[1116.3,1.3438895],[1117.0,2.23981584]]]
["bitfinex-derivatives","BNBF0:USTF0",1761417995831,[[1114.3,0.22175901],[1112.5,2.22562381],[1112.1,3.11519873],[1111.7,4.4706646]],[[1115.3,0.53997405],[1115.4,1.56160241],[1115.6,0.89592181],[1115.8,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418019049,[[1114.5,0.22175901],[1113.9,0.15616551],[1113.1,2.22562381],[1112.8,3.11519873],[1112.2,4.4706646]],[[1115.3,0.89466409],[1115.4,0.66865755],[1115.6,0.89592181],[1115.7,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418066286,[[1114.2,0.22175901],[1113.9,0.15616551],[1113.6,1.33503536],[1112.9,2.22562381],[1112.5,3.11519873]],[[1114.8,0.5405882],[1114.9,0.89543863],[1115.0,0.67111265],[1115.2,0.89592181],[1115.4,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418097816,[[1114.2,0.22175901],[1113.9,0.15616551],[1113.7,1.33503536],[1113.1,2.22562381],[1112.7,3.11519873]],[[1114.6,0.54223668],[1114.9,0.67219144],[1115.0,0.89592181],[1115.2,1.3438895],[1116.0,2.23981584]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418153066,[[1114.2,0.22175901],[1113.9,0.15616551],[1113.8,1.33755833],[1113.0,2.22562381],[1112.6,3.11519873]],[[1114.7,0.54108754],[1114.8,0.67219144],[1115.0,0.89592181],[1115.2,1.3438895],[1116.4,3.13472219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418193204,[[1114.0,0.22175901],[1113.9,0.15616551],[1113.6,1.33755833],[1112.9,2.22562381],[1112.5,3.11519873]],[[1114.4,0.54138316],[1114.6,0.89729389],[1114.7,0.67219144],[1114.9,0.89592181],[1115.1,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418213225,[[1113.9,0.15616551],[1113.2,1.33755833],[1112.2,2.22562381],[1111.8,3.11519873],[1111.0,4.4706646]],[[1114.5,0.54005706],[1114.7,0.8949022],[1114.8,0.67219144],[1115.1,0.89592181],[1115.3,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418225433,[[1113.9,0.15616551],[1113.3,1.33755833],[1112.5,2.22562381],[1112.0,3.11519873],[1111.4,4.4706646]],[[1114.5,0.54024512],[1114.7,0.8935221],[1114.8,0.67219144],[1115.0,0.89592181],[1115.2,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418262482,[[1114.0,0.22240734],[1113.9,0.15616551],[1113.5,1.33755833],[1112.8,2.22562381],[1112.4,3.11519873]],[[1114.7,0.53928339],[1114.8,0.67219144],[1115.0,0.89592181],[1115.2,1.3438895],[1116.3,3.13472219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418301317,[[1113.8,0.22174794],[1113.3,0.15627491],[1113.0,1.33755833],[1112.2,2.22562381],[1111.8,3.11519873]],[[1114.7,0.53809804],[1114.8,0.67219144],[1115.0,0.89592181],[1115.2,1.3438895],[1116.0,2.23981584]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418355566,[[1114.2,0.22135881],[1113.3,0.15627491],[1113.2,1.33755833],[1112.1,2.22562381],[1111.5,3.11519873]],[[1115.3,0.66913237],[1115.6,0.89592181],[1115.8,1.3438895],[1117.0,2.23981584],[1117.5,3.13472219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418376183,[[1113.8,0.22208964],[1113.3,0.15627491],[1113.0,1.33755833],[1112.0,2.22562381],[1111.5,3.11519873]],[[1114.5,0.54014279],[1114.8,0.66913237],[1115.0,0.89592181],[1115.3,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418440251,[[1113.9,0.22173457],[1113.4,1.33755833],[1113.3,0.15627491],[1112.7,2.22562381],[1112.3,3.11519873]],[[1114.4,0.54056274],[1114.5,0.89248671],[1114.6,0.66913237],[1114.8,0.89592181],[1115.0,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418485971,[[1114.1,0.22173457],[1113.5,1.49377501],[1112.8,2.22562381],[1112.4,3.11519873]],[[1114.9,0.89255005],[1115.0,0.67201032],[1115.2,0.89592181],[1115.4,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418502386,[[1114.1,0.22173457],[1113.5,0.15621668],[1113.4,1.33755833],[1112.3,2.22562381],[1111.8,3.11519873]],[[1114.6,0.53941323],[1114.9,0.89511022],[1115.0,0.67201032],[1115.2,0.89592181],[1115.5,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418520100,[[1114.1,0.22173457],[1113.6,1.33755833],[1113.5,0.15621668],[1112.7,2.22562381],[1112.3,3.11519873]],[[1114.5,0.53974825],[1114.8,0.89677301],[1114.9,0.67169036],[1115.1,0.89592181],[1115.3,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418573052,[[1113.7,0.22173457],[1113.5,0.15621668],[1113.2,1.33755833],[1112.4,2.22562381],[1112.0,3.11519873]],[[1114.4,0.896364],[1114.5,0.67169036],[1114.7,0.89592181],[1114.9,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418584864,[[1113.7,0.22173457],[1113.5,0.15621668],[1113.1,1.33755833],[1112.3,2.22562381],[1111.8,3.11519873]],[[1114.4,0.54031258],[1114.5,0.8959824],[1114.6,0.67169036],[1114.8,0.89592181],[1115.0,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418628398,[[1114.1,0.22173457],[1113.5,1.49382903],[1112.7,2.22562381],[1112.3,3.11519873]],[[1114.6,0.53953115],[1114.9,0.89739015],[1115.0,0.67087045],[1115.2,0.89592181],[1115.4,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418650423,[[1114.3,0.22201811],[1113.5,0.1562707],[1113.3,1.33755833],[1111.8,3.11519873]],[[1115.4,0.6702039],[1115.7,0.89592181],[1115.9,1.3438895],[1116.9,0.15619565]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418695951,[[1114.3,0.22201811],[1113.9,1.33755833],[1113.5,0.1562707],[1113.2,2.22562381],[1112.8,3.11519873]],[[1114.8,0.5399375],[1115.0,0.6702039],[1115.2,0.89592181],[1115.4,1.3438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418767886,[[1114.5,0.22328027],[1113.9,1.33968166],[1113.5,0.1562707],[1113.1,2.23280278],[1112.6,3.12592389]],[[1115.2,1.43227266],[1115.4,0.67239875],[1115.6,0.89653167],[1115.8,1.34479751],[1116.6,2.24132919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418786504,[[1114.5,0.22328027],[1113.7,1.33968166],[1113.5,0.1562707],[1112.6,2.23280278],[1112.0,3.12592389]],[[1115.0,0.53462494],[1115.4,0.89693873],[1115.5,0.67239875],[1115.8,0.89653167],[1116.1,1.34479751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418798425,[[1114.4,0.22263192],[1113.9,1.33968166],[1113.5,0.1562707],[1113.1,2.23280278],[1112.8,3.12592389]],[[1115.2,0.89618821],[1115.3,0.67239875],[1115.5,0.89653167],[1115.7,1.34479751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418855959,[[1114.5,0.22287548],[1113.8,1.33968166],[1113.7,0.15617041],[1112.8,2.23280278],[1112.3,3.12592389]],[[1115.4,0.89705352],[1115.5,0.67239875],[1115.7,0.89653167],[1116.0,1.34479751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418868068,[[1114.0,0.22282242],[1113.7,0.15617041],[1112.5,2.23280278],[1112.1,3.12592389],[1111.6,4.4706646]],[[1114.4,0.58405355],[1114.6,0.67239875],[1114.8,0.89653167],[1115.0,1.34479751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418917798,[[1113.6,0.22218036],[1113.5,0.15625246],[1111.2,2.23280278],[1110.5,3.12592389],[1109.6,4.4706646]],[[1114.3,0.57966311],[1114.6,0.67239875],[1114.9,0.89653167],[1115.2,1.34479751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418931312,[[1113.5,0.22218036],[1113.3,0.15627666],[1111.9,2.23280278],[1111.4,3.12592389],[1110.8,4.4706646]],[[1113.9,0.57978132],[1114.2,0.67239875],[1114.4,0.89653167],[1114.6,1.34479751],[1116.5,4.4597386]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418972044,[[1113.7,0.22218036],[1113.3,0.15627666],[1112.2,2.23280278],[1111.8,3.12592389],[1111.2,4.4706646]],[[1114.4,0.89768764],[1114.5,0.67075475],[1114.7,0.89653167],[1114.9,1.34479751],[1115.7,2.24132919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761418989863,[[1113.6,0.22317286],[1113.3,0.15627666],[1111.7,2.23280278],[1111.3,3.12592389],[1110.5,4.4706646]],[[1114.1,0.57699227],[1114.3,0.89782791],[1114.4,0.67075475],[1114.6,0.89653167],[1114.8,1.34479751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419029600,[[1113.6,0.22317286],[1113.3,0.15627666],[1111.8,2.23280278],[1111.3,3.12592389],[1109.3,4.4706646]],[[1114.1,0.57684169],[1114.2,0.8978198],[1114.3,0.67120714],[1114.5,0.89653167],[1114.7,1.34479751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419076947,[[1114.2,0.22198386],[1113.3,0.15627666],[1111.8,3.12592389],[1111.4,2.23280278],[1109.7,4.4706646]],[[1114.7,0.57473804],[1115.0,0.89735132],[1115.3,0.66780957],[1115.6,0.89653167],[1115.9,1.34479751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419111467,[[1114.9,0.22169484],[1113.3,0.15627666],[1113.1,2.23280278],[1112.7,3.12592389],[1112.0,4.4706646]],[[1115.6,1.47236997],[1115.8,0.66780957],[1116.0,0.89653167],[1116.2,1.34479751],[1116.9,2.24132919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419113467,[[1114.9,0.22169484],[1113.3,0.15627666],[1113.1,2.23280278],[1112.7,3.12592389],[1112.1,4.4706646]],[[1115.6,1.47217007],[1115.8,0.66780957],[1116.0,0.89653167],[1116.2,1.34479751],[1116.9,2.24132919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419155118,[[1115.0,0.22168312],[1113.7,2.215205],[1112.9,3.1012871],[1112.2,4.4304101],[1110.9,7.0886562]],[[1115.3,0.57592023],[1115.6,0.66764686],[1115.8,0.88886531],[1116.0,1.3332979],[1117.1,2.2221632]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419172910,[[1115.1,0.22168312],[1113.6,2.215205],[1113.2,3.1012871],[1112.6,4.4304101],[1111.5,7.0886562]],[[1115.8,0.89658259],[1115.9,0.66764686],[1116.1,0.88886531],[1116.3,1.3332979],[1117.1,2.2221632]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419223150,[[1114.7,0.22223858],[1112.7,2.215205],[1112.1,3.1012871],[1111.2,4.4304101],[1109.8,7.0886562]],[[1115.6,2.13852304],[1115.9,0.88886531],[1116.2,1.3332979],[1117.3,2.2221632],[1117.8,3.1110286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419241663,[[1115.1,0.22150296],[1113.5,2.215205],[1112.1,3.1012871],[1111.2,4.4304101],[1109.1,7.0886562]],[[1115.8,1.46923955],[1116.0,0.66744394],[1116.2,0.88886531],[1116.4,1.3332979],[1117.2,2.2221632]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419279302,[[1115.0,0.22150296],[1113.4,2.215205],[1113.0,3.1012871],[1112.4,4.4304101],[1111.1,7.0886562]],[[1115.5,0.5750758],[1115.8,0.66938989],[1116.0,0.88886531],[1116.2,1.3332979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419324839,[[1115.4,0.22187857],[1111.7,2.215205],[1110.7,3.1012871],[1109.8,4.4304101],[1108.7,7.0886562]],[[1116.3,1.49836738],[1116.6,0.66938989],[1117.1,0.88886531],[1117.6,1.3332979],[1120.4,3.1110286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419344257,[[1115.4,0.2215893],[1113.3,2.215205],[1112.8,3.1012871],[1112.4,0.15608566],[1112.1,4.4304101]],[[1116.0,0.60196547],[1116.2,0.89632087],[1116.3,0.66938989],[1116.5,0.88886531],[1116.8,1.3332979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419356267,[[1115.5,0.2215893],[1113.2,2.215205],[1112.6,3.1012871],[1112.4,0.15608566],[1111.7,4.4304101]],[[1116.1,1.499241],[1116.3,0.66938989],[1116.6,0.88886531],[1116.8,1.3332979],[1120.9,7.1109225]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419399901,[[1115.4,0.2227385],[1113.9,2.215205],[1113.4,3.1012871],[1112.6,4.4304101],[1112.4,0.15608566]],[[1115.7,0.58290839],[1115.9,0.89636644],[1116.0,0.67130862],[1116.2,0.89507816],[1116.4,1.3426172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419437519,[[1115.3,0.22253979],[1113.1,4.4304101],[1112.6,2.215205],[1112.4,0.15608566],[1111.9,3.1012871]],[[1115.8,0.57958645],[1116.1,0.89642217],[1116.2,0.67085352],[1116.6,0.89507816],[1116.9,1.3426172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419457028,[[1115.2,0.22253979],[1113.4,2.215205],[1113.0,3.1012871],[1112.4,0.15608566],[1112.2,4.4304101]],[[1115.7,1.47263032],[1115.9,0.67159697],[1116.1,0.89507816],[1116.4,1.3426172],[1125.3,15.643723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419474247,[[1115.2,0.22253979],[1113.9,2.215205],[1113.5,3.1012871],[1112.9,4.4304101],[1112.4,0.15608566]],[[1115.7,0.89653135],[1115.8,0.67159697],[1116.0,0.89507816],[1116.2,1.3426172],[1116.9,2.2221632]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419514474,[[1115.2,0.22253979],[1112.9,2.215205],[1112.4,0.15608566],[1112.2,3.1012871],[1111.1,4.4304101]],[[1115.8,1.45978616],[1116.1,0.67181471],[1116.4,0.89507816],[1116.7,1.3426172],[1119.8,4.4443265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419555601,[[1115.3,0.22253979],[1113.8,2.215205],[1113.5,0.15609966],[1113.4,3.1012871],[1112.7,4.4304101]],[[1115.9,0.8964381],[1116.0,0.67181471],[1116.2,0.89507816],[1116.4,1.3426172],[1125.6,13.408906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419573915,[[1115.3,0.22253979],[1113.5,0.15609966],[1113.3,2.215205],[1112.7,3.1012871],[1111.8,4.4304101]],[[1116.0,0.89642644],[1116.1,0.67181471],[1116.4,0.89507816],[1116.7,1.3426172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419597028,[[1115.2,0.223038],[1113.5,0.15609966],[1113.4,2.215205],[1112.9,3.1012871],[1112.1,4.4304101]],[[1115.5,0.5628761],[1115.8,0.89652852],[1115.9,0.67181471],[1116.2,0.89507816],[1116.4,1.3426172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419632654,[[1114.9,0.22275182],[1113.5,0.15609966],[1112.8,2.215205],[1112.2,3.1012871],[1111.3,4.4304101]],[[1115.9,0.67181471],[1116.2,0.89507816],[1116.5,1.3426172],[1118.3,3.1110286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419646468,[[1115.1,0.22274306],[1113.5,0.15609966],[1113.4,2.215205],[1112.9,3.1012871],[1112.2,4.4304101]],[[1115.7,1.45858048],[1115.9,0.67181471],[1116.1,0.89507816],[1116.4,1.3426172],[1126.3,13.408906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419687301,[[1115.0,0.22274306],[1113.5,2.37130466],[1113.0,3.1012871],[1112.4,4.4304101],[1108.5,12.573968]],[[1115.5,1.45893041],[1115.7,0.67052013],[1115.9,0.89507816],[1116.2,1.3426172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419704117,[[1115.2,0.22274306],[1113.5,0.15609966],[1113.0,2.215205],[1112.4,3.1012871],[1111.4,4.4304101]],[[1115.7,0.56229176],[1116.1,0.67052013],[1116.4,0.89507816],[1116.8,1.3426172],[1118.6,3.1110286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419745452,[[1115.1,0.22281975],[1113.7,0.15611017],[1113.4,2.215205],[1113.3,3.1012871],[1112.6,4.4304101]],[[1115.9,0.67013938],[1116.1,0.89507816],[1116.4,1.3426172],[1117.4,2.2221632]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419758459,[[1113.7,2.37131517],[1113.4,3.1012871],[1112.9,4.4304101]],[[1115.4,0.5616571],[1115.6,0.89663227],[1115.7,0.67013938],[1115.9,0.89507816],[1116.2,1.3426172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419805501,[[1114.9,0.22332916],[1114.1,0.15612978],[1113.6,2.215205],[1113.2,3.1012871],[1112.7,4.4304101]],[[1115.5,0.89677079],[1115.6,0.67013938],[1115.8,0.89507816],[1115.9,1.3426172],[1117.1,3.1110286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419817912,[[1115.1,0.22332916],[1114.1,0.15612978],[1113.4,2.215205],[1113.0,3.1012871],[1112.3,4.4304101]],[[1115.7,0.89662281],[1115.8,0.67013938],[1116.1,0.89507816],[1116.3,1.3426172],[1118.4,4.4443265]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419876858,[[1115.7,0.22208193],[1114.2,2.2208193],[1114.1,0.15612978],[1113.9,3.109147],[1113.2,4.4304101]],[[1116.3,0.55988596],[1116.4,0.89609929],[1116.5,0.66847132],[1116.7,0.89129509],[1116.9,1.3369426]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419888968,[[1115.6,0.22208193],[1114.1,0.15612978],[1113.9,2.2208193],[1113.4,3.109147],[1112.9,4.4304101]],[[1116.2,1.45659479],[1116.4,0.66847132],[1116.7,0.89129509],[1116.9,1.3369426]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419937988,[[1115.5,0.22261271],[1114.1,2.38225688],[1113.7,3.1165779],[1113.0,4.4522542],[1085.8,14.370249]],[[1115.8,0.56290185],[1116.1,0.89630224],[1116.2,0.67030978],[1116.4,0.89345556],[1116.6,1.3401833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419961615,[[1115.6,0.22261271],[1114.3,2.2261271],[1114.1,0.15612978],[1114.0,3.1165779],[1113.4,4.4522542]],[[1116.1,1.45913692],[1116.3,0.67030978],[1116.5,0.89345556],[1116.6,1.3401833],[1117.4,2.2336389]]]
["bitfinex-derivatives","BNBF0:USTF0",1761419995744,[[1115.7,0.22266808],[1114.1,0.15612978],[1113.9,2.2266808],[1113.4,3.1173531],[1112.6,4.4522542]],[[1116.4,0.56133602],[1116.5,0.67043185],[1116.7,0.89611131],[1116.8,0.89390914],[1117.0,1.3408637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420013254,[[1115.7,0.22266808],[1114.7,0.15602198],[1114.2,2.2266808],[1113.7,3.1173531],[1113.0,4.4522542]],[[1116.0,0.56206197],[1116.3,0.89611054],[1116.4,0.67067656],[1116.6,0.89390914],[1116.8,1.3408637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420054087,[[1115.5,0.22266808],[1114.7,0.15602198],[1113.7,2.2266808],[1113.2,3.1173531],[1112.4,4.4522542]],[[1116.0,1.45880397],[1116.3,0.6715602],[1116.5,0.89390914],[1116.8,1.3408637],[1119.0,4.4672778]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420065895,[[1115.4,0.22266808],[1114.7,0.15602198],[1112.7,2.2266808],[1111.9,3.1173531],[1111.8,4.4522542]],[[1115.8,0.5623262],[1116.3,0.8963919],[1116.4,0.6715602],[1116.7,0.89390914],[1117.1,1.3408637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420114627,[[1115.2,0.22266808],[1114.7,0.15602198],[1113.7,2.2266808],[1113.2,3.1173531],[1112.6,4.4522542]],[[1115.5,0.56267912],[1115.8,0.89652956],[1115.9,0.67076995],[1116.1,0.89390914],[1116.3,1.3408637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420152054,[[1115.0,0.22266808],[1114.7,0.15602198],[1113.6,2.2266808],[1113.2,3.1173531],[1112.6,4.4522542]],[[1115.4,0.56306631],[1115.7,0.67076995],[1115.9,0.89390914],[1116.0,1.3408637],[1116.8,2.2347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420167368,[[1115.0,0.22266808],[1114.7,0.15602198],[1113.6,2.2266808],[1113.3,3.1173531],[1112.8,4.4522542]],[[1115.4,0.56296091],[1115.7,0.67076995],[1115.8,0.89390914],[1116.0,1.3408637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420185784,[[1115.0,0.22266808],[1114.7,0.15602198],[1113.8,2.2266808],[1113.4,3.1173531],[1112.4,4.4522542]],[[1115.4,0.56355336],[1115.7,0.67076995],[1115.8,0.89390914],[1116.0,1.3408637],[1116.7,2.2347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420226807,[[1115.0,0.22266808],[1114.7,0.15608706],[1113.6,2.2266808],[1113.2,3.1173531],[1112.5,4.4522542]],[[1115.4,1.4608483],[1115.6,0.67076995],[1115.8,0.89390914],[1116.0,1.3408637],[1116.8,2.2347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420245221,[[1114.7,0.15608706],[1113.2,2.2266808],[1112.8,3.1173531],[1112.2,4.4522542],[1108.6,12.573968]],[[1115.3,0.89695905],[1115.4,0.67145431],[1115.6,0.89527241],[1115.8,1.34290862],[1123.3,15.643723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420289462,[[1115.3,0.22300744],[1114.7,0.15608706],[1113.5,2.2266808],[1113.3,3.1173531],[1112.7,4.4522542]],[[1116.1,0.5590532],[1116.3,0.66824589],[1116.6,0.89527241],[1116.8,1.34290862],[1117.6,2.2347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420326594,[[1115.3,0.22232971],[1114.7,0.15608706],[1113.3,2.2266808],[1112.8,3.1173531],[1111.8,4.4522542]],[[1116.1,0.89645181],[1116.2,0.66824589],[1116.4,0.89527241],[1116.7,1.34290862]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420357319,[[1115.2,0.22331438],[1114.7,0.15608706],[1113.3,2.23321627],[1112.8,3.1173531],[1112.0,4.4522542]],[[1115.9,1.45780854],[1116.1,0.66970939],[1116.3,0.89294586],[1116.6,1.33941879],[1123.4,12.514978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420377025,[[1115.2,0.22331438],[1114.7,0.15608706],[1113.6,2.23321627],[1113.2,3.1173531],[1112.5,4.4522542]],[[1115.8,0.56134067],[1115.9,0.89652709],[1116.0,0.66970939],[1116.2,0.89294586],[1116.4,1.33941879]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420422173,[[1115.1,0.22331438],[1114.9,0.15603527],[1112.9,2.23321627],[1112.3,3.1173531],[1111.4,4.4522542]],[[1115.8,1.45833491],[1116.0,0.67088461],[1116.3,0.89294586],[1116.6,1.33941879]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420440082,[[1114.9,0.22346153],[1114.7,0.15609266],[1113.4,2.23321627],[1113.0,3.1173531],[1112.4,4.4522542]],[[1115.4,0.56085913],[1115.7,0.67088461],[1115.9,0.89294586],[1116.0,1.33941879]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420479619,[[1115.0,0.22296357],[1114.7,0.15609266],[1113.6,2.23321627],[1113.2,3.1173531],[1112.5,4.4522542]],[[1115.6,0.89668104],[1115.7,0.67088461],[1115.9,0.89294586],[1116.1,1.33941879],[1117.3,3.128682]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420517560,[[1115.3,0.22302098],[1114.7,0.15609266],[1113.9,2.23321627],[1113.6,3.1173531],[1113.0,4.4522542]],[[1115.9,0.56237864],[1116.1,0.67088461],[1116.3,0.89294586],[1116.5,1.33941879],[1117.5,3.128682]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420536274,[[1115.3,0.22302098],[1114.7,0.15609266],[1114.0,2.23321627],[1113.6,3.1173531],[1113.1,4.4522542]],[[1115.9,0.56206096],[1116.1,0.67088461],[1116.2,0.89294586],[1116.4,1.33941879]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420577415,[[1115.4,0.22297634],[1114.7,0.15609266],[1114.0,2.23321627],[1113.5,3.1173531],[1112.9,4.4522542]],[[1115.9,0.56394391],[1116.1,0.67151544],[1116.3,0.89294586],[1116.5,1.33941879],[1117.3,2.23239155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420595626,[[1115.4,0.22297634],[1114.7,0.15609266],[1114.0,2.23321627],[1113.6,3.1173531],[1112.9,4.4522542]],[[1116.0,0.89632871]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420613239,[[1115.6,0.22319109],[1114.7,0.15609266],[1113.9,2.23321627],[1113.4,3.1173531],[1112.6,4.4522542]],[[1116.1,0.56353263],[1116.4,0.6710608],[1116.6,0.89474773],[1116.9,1.3433691],[1123.5,12.514978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420660383,[[1115.5,0.22310232],[1115.0,0.15600379],[1113.9,2.23321627],[1113.4,3.1173531],[1112.7,4.4522542]],[[1115.9,0.56242479],[1116.2,0.89623126],[1116.3,0.67003615],[1116.6,0.89474773],[1116.8,1.3433691]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420683700,[[1115.7,0.22283105],[1115.0,0.15600379],[1113.2,2.23321627],[1112.5,3.1173531],[1111.5,4.4522542]],[[1116.2,0.56256065],[1116.6,0.89609534],[1116.7,0.67003615],[1117.0,0.89474773],[1117.4,1.3433691]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420713223,[[1116.2,0.22254791],[1115.0,0.15600379],[1114.0,2.23321627],[1113.4,3.1173531],[1112.4,4.4522542]],[[1116.8,0.54382163],[1117.2,0.89570413],[1117.3,0.67003615],[1117.6,0.89474773],[1117.9,1.3433691]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420730935,[[1116.1,0.22189758],[1115.0,0.15600379],[1114.3,2.23321627],[1113.8,3.1173531],[1113.3,4.4522542]],[[1117.1,0.54300111],[1117.2,1.5658243],[1117.4,0.89474773],[1117.6,1.3433691],[1119.1,3.128682]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420789682,[[1116.0,0.22196281],[1115.0,0.15600379],[1114.6,2.23321627],[1114.3,3.1173531],[1113.7,4.4522542]],[[1116.4,0.54419531],[1116.7,0.89590111],[1116.8,0.67003615],[1117.0,0.89474773],[1117.1,1.3433691]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420831618,[[1116.0,0.22196281],[1115.0,0.15600379],[1114.7,2.23321627],[1114.3,3.1173531],[1113.7,4.4522542]],[[1116.4,0.54447599],[1116.7,0.89586804],[1116.8,0.67003615],[1116.9,0.89474773],[1117.1,1.3433691]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420857138,[[1115.8,0.22320298],[1115.3,0.15596534],[1114.6,2.23321627],[1114.2,3.1173531],[1113.7,4.4522542]],[[1116.4,0.89599131],[1116.5,0.67003615],[1116.7,0.89474773],[1116.9,1.3433691]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420870850,[[1116.4,0.22254712],[1115.3,0.15596534],[1114.7,2.23321627],[1114.2,3.1173531],[1113.5,4.4522542]],[[1117.1,0.54398236],[1117.3,1.56561051],[1117.5,0.89474773],[1117.7,1.3433691]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420934807,[[1116.3,0.22180236],[1115.3,0.15596534],[1115.2,2.23321627],[1114.8,3.1173531],[1114.2,4.4522542]],[[1116.7,0.5458747],[1116.9,0.66826491],[1117.1,0.89101988],[1117.3,1.33652982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420947118,[[1116.1,0.22308588],[1115.3,0.15596534],[1115.0,2.23321627],[1114.6,3.1173531],[1114.1,4.4522542]],[[1116.6,0.54558985],[1116.8,0.66826491],[1117.0,0.89101988],[1117.2,1.33652982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761420995958,[[1116.4,0.22244593],[1115.3,0.15596534],[1114.7,3.1173531],[1114.1,4.4522542],[1113.9,2.23321627]],[[1116.9,0.54475411],[1117.3,0.89555854],[1117.4,0.66826491],[1117.8,0.89101988],[1118.1,1.33652982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421013869,[[1116.5,0.22225365],[1115.7,0.1559283],[1114.6,2.23321627],[1114.1,3.1173531],[1113.2,4.4522542]],[[1117.1,0.54492122],[1117.5,0.66826491],[1117.8,0.89101988],[1118.1,1.33652982],[1119.4,2.23239155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421057411,[[1116.6,0.22225365],[1115.7,0.1559283],[1114.3,2.23321627],[1113.7,3.1173531],[1112.6,4.4522542]],[[1117.2,0.5448147],[1117.6,0.66826491],[1117.9,0.89101988],[1118.3,1.33652982],[1126.0,12.514978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421100548,[[1116.0,0.22184802],[1115.7,0.1559283],[1114.3,2.23321627],[1113.8,3.1173531],[1113.1,4.4522542]],[[1116.9,0.54332045],[1117.0,0.89583001],[1117.1,0.66826491],[1117.3,0.89101988],[1117.5,1.33652982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421131273,[[1115.5,0.22204495],[1115.2,0.15601149],[1113.4,2.23321627],[1112.8,3.1173531],[1112.0,4.4522542]],[[1116.2,0.54307189],[1116.5,0.89628519],[1116.6,0.66762589],[1116.9,0.89101988],[1117.2,1.33652982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421144374,[[1115.4,0.22176013],[1115.2,0.15601149],[1113.6,2.23321627],[1113.2,3.1173531],[1112.6,4.4522542]],[[1116.3,0.89634968],[1116.4,0.66694372],[1116.6,0.89101988],[1116.8,1.33652982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421198930,[[1115.4,0.22316816],[1115.2,0.15601149],[1113.9,2.23321627],[1113.4,3.1173531],[1112.7,4.4522542]],[[1116.1,0.89632482],[1116.2,0.67168933],[1116.4,0.89101988],[1116.6,1.33652982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421211632,[[1115.4,0.22316816],[1115.2,0.15601149],[1114.0,2.23321627],[1113.5,3.1173531],[1112.8,4.4522542]],[[1115.8,0.5465324],[1116.1,0.89630565],[1116.2,0.67167949],[1116.4,0.89101988],[1116.7,1.33652982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421255470,[[1115.5,0.22316816],[1115.2,0.15601149],[1114.3,2.23321627],[1113.9,3.1173531],[1113.4,4.4522542]],[[1116.1,0.89626098],[1116.2,0.67167949],[1116.4,0.89101988],[1116.6,1.33652982],[1117.3,2.23239155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421271682,[[1115.6,0.22315636],[1115.2,0.15601149],[1114.2,2.23321627],[1113.8,3.1173531],[1113.1,4.4522542]],[[1115.9,0.54593877],[1116.2,0.89621748],[1116.3,0.67132267],[1116.5,0.8950969],[1116.7,1.34264535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421316316,[[1115.8,0.222922],[1115.2,0.15601149],[1114.0,2.23321627],[1113.5,3.1173531],[1112.2,4.4522542]],[[1116.4,0.54488552],[1116.7,0.67132267],[1116.9,0.8950969],[1117.2,1.34264535],[1118.2,2.23239155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421349449,[[1115.8,0.222922],[1115.4,0.15596953],[1114.3,2.23321627],[1113.9,3.1173531],[1113.6,4.4522542]],[[1116.5,1.44095124],[1116.7,0.66986145],[1116.9,0.8950969],[1117.1,1.34264535],[1118.5,3.128682]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421397283,[[1115.9,0.222922],[1115.4,0.15596953],[1114.2,2.23321627],[1113.7,3.1173531],[1112.8,4.4522542]],[[1116.5,0.54626395],[1116.7,0.66986145],[1116.8,0.89592754],[1117.0,0.8950969],[1117.2,1.34264535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421409187,[[1116.0,0.222922],[1115.4,0.15596953],[1114.8,2.23321627],[1114.4,3.1173531],[1113.9,4.4522542]],[[1116.4,0.54548115],[1116.6,0.89588785],[1116.7,0.66986145],[1116.9,0.8950969],[1117.0,1.34264535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421449318,[[1115.0,0.22152867],[1114.9,0.15606186],[1112.9,2.23321627],[1112.6,3.1173531],[1112.0,4.4522542]],[[1115.8,0.5407408],[1116.0,0.66491453],[1116.2,0.8950969],[1116.4,1.34264535],[1118.1,4.4672778]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421478445,[[1115.1,0.22110388],[1114.9,0.15606186],[1113.2,2.23321627],[1112.7,3.1173531],[1112.1,4.4522542]],[[1116.0,0.54046195],[1116.1,0.89548995],[1116.2,0.66491453],[1116.4,0.8950969],[1116.7,1.34264535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421522884,[[1115.3,0.22110388],[1114.9,0.15606186],[1113.6,2.23321627],[1113.2,3.1173531],[1113.1,4.4522542]],[[1115.6,0.546026],[1116.0,0.89645279],[1116.1,0.66491453],[1116.3,0.8950969],[1116.6,1.34264535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421540500,[[1115.4,0.22110388],[1114.9,0.15606186],[1113.9,2.23321627],[1113.4,3.1173531],[1112.7,4.4522542]],[[1116.0,0.54555964],[1116.3,0.67157137],[1116.5,0.8950969],[1116.7,1.34264535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421585745,[[1115.2,0.22295426],[1114.9,0.15606186],[1113.2,2.23321627],[1112.3,3.1173531],[1111.3,4.4522542]],[[1115.8,0.54550149],[1116.1,0.67157137],[1116.4,0.8950969],[1116.7,1.34264535],[1118.4,3.128682]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421604452,[[1115.1,0.22271239],[1114.9,0.15606186],[1113.8,2.23321627],[1113.5,3.1173531],[1112.9,4.4522542]],[[1116.0,0.67157137],[1116.1,0.8950969],[1116.3,1.34264535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421666614,[[1115.3,0.2226745],[1114.9,0.15604506],[1114.1,2.23321627],[1113.7,3.1173531],[1113.2,4.4522542]],[[1115.9,0.89642525],[1116.0,0.67157137],[1116.2,0.8950969],[1116.4,1.34264535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421670815,[[1115.3,0.2226745],[1114.9,0.15604506],[1114.0,2.23321627],[1113.6,3.1173531],[1113.0,4.4522542]],[[1116.1,0.67157137],[1116.3,0.8950969],[1116.5,1.34264535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421722649,[[1115.2,0.2233208],[1114.9,0.15604506],[1113.9,2.23321627],[1113.5,3.1173531],[1112.8,4.4522542]],[[1115.6,0.5470793],[1115.9,0.89646183],[1116.0,0.67157137],[1116.2,0.8950969],[1116.4,1.34264535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421734661,[[1115.4,0.22316803],[1114.9,0.15604506],[1113.6,2.23321627],[1113.1,3.1173531],[1112.3,4.4522542]],[[1116.1,0.89637572],[1116.2,0.67157137],[1116.4,0.8950969],[1116.7,1.34264535],[1117.7,2.23239155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421786595,[[1115.9,0.22220876],[1114.9,0.15604506],[1113.5,2.23321627],[1112.9,3.1173531],[1111.9,4.4522542]],[[1116.6,0.54640096],[1116.9,0.89594318],[1117.0,0.67157137],[1117.4,0.8950969],[1117.7,1.34264535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421807211,[[1115.9,0.22220876],[1114.9,0.15604506],[1113.7,2.23321627],[1113.1,3.1173531],[1112.1,4.4522542]],[[1116.7,1.44290391],[1117.0,0.67157137],[1117.3,0.8950969],[1117.6,1.34264535],[1118.8,2.23239155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421846845,[[1115.9,0.22220876],[1115.2,0.15597373],[1114.4,2.23321627],[1114.0,3.1173531],[1113.2,4.4522542]],[[1116.3,0.54933257],[1116.6,0.671744],[1116.8,0.8950969],[1117.1,1.34264535],[1118.5,3.128682]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421867458,[[1116.6,0.22125751],[1115.2,0.15597373],[1114.8,2.23321627],[1114.4,3.1173531],[1113.8,4.4522542]],[[1117.4,0.5437903],[1117.5,0.89029088],[1117.6,0.6657537],[1117.8,0.8950969],[1118.0,1.34264535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421911694,[[1116.6,0.2214582],[1115.2,0.15597373],[1114.6,2.23321627],[1114.1,3.1173531],[1113.3,4.4522542]],[[1117.3,0.54490517],[1117.5,0.89207117],[1117.6,0.6657537],[1117.9,0.8950969],[1118.1,1.34264535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421925100,[[1116.6,0.2214582],[1115.2,0.15597373],[1114.7,2.23321627],[1114.2,3.1173531],[1113.5,4.4522542]],[[1117.4,1.43864207],[1117.6,0.66825085],[1117.8,0.8950969],[1118.1,1.34264535],[1120.4,4.4672778]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421973538,[[1116.9,0.22200554],[1115.2,0.15597373],[1114.7,2.22082579],[1114.1,3.1173531],[1113.2,4.4522542]],[[1117.4,0.54627206],[1117.8,0.89421967],[1117.9,0.66844919],[1118.2,0.8913314],[1118.5,1.3369971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761421985942,[[1116.7,0.22200554],[1115.4,2.22082579],[1115.2,0.15597373],[1115.0,3.1173531],[1114.5,4.4522542]],[[1117.7,0.66894412],[1117.9,0.8913314],[1118.1,1.3369971],[1119.0,2.2283285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422036570,[[1116.8,0.22285543],[1115.8,0.1558445],[1114.4,2.22082579],[1113.7,3.1173531],[1112.6,4.4522542]],[[1117.4,0.54756087],[1117.8,0.66962767],[1118.2,0.8913314],[1118.5,1.3369971],[1124.5,8.9345556]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422046974,[[1116.5,0.22285592],[1115.8,0.1558445],[1115.2,2.22082579],[1114.8,3.1173531],[1114.2,4.4522542]],[[1117.2,0.54701234],[1117.3,0.66962767],[1117.4,0.89538567],[1117.5,0.8913314],[1117.7,1.3369971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422105119,[[1116.5,0.22250246],[1115.8,0.1558445],[1115.3,2.22082579],[1114.9,3.1173531],[1113.4,4.4522542]],[[1116.8,0.54776604],[1117.1,0.66962767],[1117.3,0.8913314],[1117.5,1.3369971],[1118.6,3.128682]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422122531,[[1116.5,0.22250246],[1115.8,0.1558445],[1115.3,2.22082579],[1114.9,3.1173531],[1114.3,4.4522542]],[[1117.1,0.89549161],[1117.2,0.66962767],[1117.4,0.8913314],[1117.5,1.3369971],[1119.2,4.62313975]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422164471,[[1116.5,0.22250246],[1115.8,0.1558445],[1115.4,2.22082579],[1115.0,3.1173531],[1114.4,4.4522542]],[[1116.8,0.54739329],[1117.1,0.89545431],[1117.2,0.66962767],[1117.3,0.8913314],[1117.5,1.3369971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422211510,[[1116.4,0.22267603],[1114.7,2.22082579],[1114.3,3.1173531],[1113.5,4.4522542],[1112.1,7.1236068]],[[1116.8,0.54620827],[1117.2,0.89552829],[1117.3,0.67094455],[1117.5,0.89459273],[1117.7,1.3369971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422239335,[[1115.9,0.15593808]],[[1117.7,0.89556397]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422258157,[[1116.5,0.22306793],[1115.9,0.15593808],[1114.9,2.2306793],[1114.4,3.1229511],[1113.6,4.4613587]],[[1117.2,0.89548473],[1117.3,0.67049253],[1117.5,0.89399004],[1117.8,1.340985],[1121.4,7.1519203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422308597,[[1116.0,0.22279224],[1115.9,0.15592551],[1113.4,2.2306793],[1112.7,3.1229511],[1111.5,4.4613587]],[[1116.7,0.54629265],[1117.1,0.89476486],[1117.2,0.67049253],[1117.5,0.89399004],[1117.9,1.340985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422320109,[[1116.0,0.22279224],[1115.9,0.15592551],[1113.7,2.2306793],[1113.1,3.1229511],[1112.7,4.4613587]],[[1116.6,0.54621595],[1116.9,0.89436416],[1117.0,0.67049253],[1117.3,0.89399004],[1117.7,1.340985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422364945,[[1116.2,0.22287077],[1115.9,0.15592551],[1114.9,2.2306793],[1114.5,3.1229511],[1113.9,4.4613587]],[[1116.9,0.89556887],[1117.0,0.67049253],[1117.1,0.89399004],[1117.3,1.340985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422383960,[[1116.2,0.22287077],[1115.9,0.15592551],[1114.9,2.2306793],[1114.6,3.1229511],[1114.0,4.4613587]],[[1116.8,0.54609416],[1117.0,0.67049253],[1117.1,0.89399004],[1117.3,1.340985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422447498,[[1116.8,0.22192023],[1115.9,0.15592551],[1115.4,2.2306793],[1115.0,3.1229511],[1114.5,4.4613587]],[[1117.7,2.10638386],[1117.9,0.89399004],[1118.1,1.340985],[1119.5,0.15582915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422452499,[[1116.8,0.22192023],[1115.9,0.15592551],[1115.3,2.2306793],[1115.0,3.1229511],[1114.4,4.4613587]],[[1117.5,0.5434084],[1117.7,0.89143268],[1117.8,0.67111359],[1118.0,0.89399004],[1118.1,1.340985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422499642,[[1116.4,0.22179702],[1115.9,0.15592551],[1114.7,2.2306793],[1114.3,3.1229511],[1113.7,4.4613587]],[[1117.1,0.54468616],[1117.3,0.6698399],[1117.5,0.89311987],[1117.7,1.340985],[1119.0,3.1289651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422514757,[[1116.2,0.22179702],[1116.0,0.1558843],[1114.6,2.2306793],[1114.4,3.1229511],[1113.7,4.4613587]],[[1117.0,0.54480394],[1117.1,1.56342194],[1117.4,0.89311987],[1117.6,1.340985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422562788,[[1116.1,0.22276331],[1115.9,0.15591363],[1114.7,2.2306793],[1114.3,3.1229511],[1113.7,4.4613587]],[[1116.7,0.54504809],[1116.9,0.66953651],[1117.1,0.89311987],[1117.3,1.340985],[1150.9,16.090687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422575792,[[1116.0,0.22276331],[1115.9,0.15591363],[1114.8,2.2306793],[1114.4,3.1229511],[1113.8,4.4613587]],[[1116.6,0.54561825],[1116.7,0.66953651],[1116.8,0.89533996],[1116.9,0.89311987],[1117.1,1.340985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422623831,[[1115.3,0.15600309],[1113.5,2.2306793],[1113.0,3.1229511],[1112.3,4.4613587],[1108.9,10.68541]],[[1115.8,0.54499334],[1116.2,0.89361689],[1116.3,0.66953651],[1116.5,0.89311987],[1116.8,1.340985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422639140,[[1115.3,0.15600309],[1113.8,2.2306793],[1113.4,3.1229511],[1112.9,4.4613587],[1111.7,7.1381739]],[[1116.3,2.10598461],[1116.5,0.89311987],[1116.7,1.340985],[1117.9,3.1289651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422690092,[[1115.7,0.22286036],[1115.3,0.15600309],[1114.2,2.2286036],[1113.7,3.1200451],[1113.0,4.4613587]],[[1116.4,0.54656005],[1116.6,0.66845347],[1116.8,0.89127129],[1117.0,1.3369069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422707009,[[1115.8,0.22286036],[1115.3,0.15600309],[1114.3,2.2286036],[1113.9,3.1200451],[1113.2,4.4613587]],[[1116.2,0.54690689],[1116.5,0.89439885],[1116.6,0.66845347],[1116.8,0.89127129],[1117.1,1.3369069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422753655,[[1115.1,0.37902549],[1113.4,2.2286036],[1112.9,3.1200451],[1112.2,4.4613587],[1110.8,7.1381739]],[[1116.0,0.8932686],[1116.1,0.66845347],[1116.4,0.89127129],[1116.6,1.3369069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422766263,[[1115.1,0.15602058],[1113.0,2.2286036],[1112.7,4.4613587],[1112.4,3.1200451]],[[1116.2,1.43690288],[1116.3,0.66845347],[1116.6,0.89127129],[1116.9,1.3369069],[1117.9,2.2281782]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422832124,[[1115.7,0.22161165],[1115.1,1.49000808],[1114.2,5.3486487],[1105.3,13.472109],[1094.9,8.9814061]],[[1116.2,0.5240796],[1116.6,0.66662663],[1116.9,0.89127129],[1117.1,2.0599069],[1118.0,2.2281782]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422836020,[[1115.8,0.22161165],[1115.1,0.15602058],[1114.8,1.3339875],[1113.2,2.2286036],[1112.5,3.1200451]],[[1117.0,0.66662663],[1117.1,0.723],[1117.3,0.89127129],[1117.7,1.3369069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422878462,[[1115.8,0.22161165],[1115.4,1.3339875],[1115.1,0.15602058],[1114.6,2.2286036],[1114.2,3.1200451]],[[1116.3,0.52365519],[1116.6,1.49051601],[1116.8,0.89127129],[1117.0,1.3369069],[1117.8,2.2281782]]]
["bitfinex-derivatives","BNBF0:USTF0",1761422896069,[[1115.7,0.22161165],[1115.4,1.3339875],[1115.1,0.15602058],[1114.7,2.2286036],[1114.3,3.1200451]],[[1116.5,0.67139552],[1116.6,0.82],[1116.7,0.89127129],[1116.8,1.3369069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423026278,[[1115.5,0.22161165],[1115.2,0.15600169],[1115.1,1.3339875],[1114.1,2.2286036],[1113.6,3.1200451]],[[1116.0,0.52475214],[1116.1,0.859],[1116.4,0.67127977],[1116.6,0.89127129],[1116.9,1.3369069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423090031,[[1115.6,0.22161165],[1115.2,1.48998919],[1114.5,2.2286036],[1114.0,3.1200451],[1113.4,4.4613587]],[[1116.0,0.661],[1116.4,0.67127977],[1116.6,0.89127129],[1116.7,1.3369069],[1117.5,2.2281782]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423179207,[[1115.2,0.22357076],[1115.1,0.15603317],[1114.3,1.3339875],[1113.2,2.2286036],[1112.6,3.1200451]],[[1116.1,0.52282788],[1116.3,0.67212521],[1116.6,0.89127129],[1116.7,0.652],[1116.9,1.3369069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423198815,[[1115.5,0.22225937],[1115.1,0.15603317],[1114.6,1.3339875],[1113.6,2.2286036],[1113.1,3.1200451]],[[1116.7,0.67212521],[1116.9,0.89127129],[1117.2,1.3369069],[1118.1,2.2281782]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423326129,[[1115.8,0.22306584],[1115.3,1.3339875],[1115.1,0.15603317],[1114.6,2.2286036],[1114.3,3.1200451]],[[1116.7,1.19087217],[1116.9,0.88973086],[1117.0,0.566],[1117.1,1.3369069],[1124.7,13.408906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423339843,[[1115.8,0.22318051],[1115.1,1.49002067],[1113.9,2.2286036],[1113.4,3.1200451]],[[1116.6,0.52211435],[1116.8,0.66924985],[1117.0,0.566],[1117.1,0.88973086],[1117.3,1.3369069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423435119,[[1115.6,0.22364895],[1115.3,0.156001],[1115.2,1.3339875],[1114.4,2.2286036],[1114.0,3.1200451]],[[1116.0,0.52103002],[1116.4,0.67057606],[1116.6,0.88973086],[1116.7,0.507],[1116.8,1.3369069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423455129,[[1115.6,0.22364895],[1115.3,0.156001],[1115.2,1.3339875],[1114.3,2.2286036],[1113.9,3.1200451]],[[1116.0,0.52151071],[1116.4,0.67057606],[1116.6,1.60373086],[1116.7,0.507],[1116.8,1.3369069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423484550,[[1115.6,0.22364895],[1115.3,0.156001],[1115.1,1.3339875],[1114.2,2.2286036],[1113.6,3.1200451]],[[1116.4,1.32357606],[1116.7,1.39673086],[1116.9,1.3369069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423575733,[[1115.6,0.22364895],[1115.4,1.3339875],[1115.3,0.156001],[1114.6,2.2286036],[1114.3,3.1200451]],[[1116.0,1.638],[1117.6,2.2281782]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423760274,[[1115.1,0.22357774],[1115.0,0.15605696],[1114.0,1.3339875],[1112.4,2.2286036],[1111.6,3.1200451]],[[1116.0,0.52081527],[1116.2,0.77],[1116.3,0.67129785],[1116.7,1.81373086],[1117.1,1.3369069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423774983,[[1114.7,0.22343958],[1114.6,0.15609896],[1114.1,1.3339875],[1113.3,2.2286036],[1112.9,3.1200451]],[[1115.8,0.67129785],[1115.9,0.51959019],[1116.0,0.88973086],[1116.2,2.1069069],[1117.9,4.4699502]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423934513,[[1114.3,0.22347676],[1113.6,0.15619284],[1113.1,1.3339875],[1111.9,2.2286036],[1111.2,3.1200451]],[[1114.9,0.787],[1115.1,0.728],[1115.6,0.67137012],[1116.0,0.88973086],[1118.0,2.2281782]]]
["bitfinex-derivatives","BNBF0:USTF0",1761423977356,[[1114.3,0.22347676],[1113.7,1.3339875],[1113.6,0.15619284],[1112.7,2.2286036],[1112.2,3.1200451]],[[1114.9,0.52099817],[1115.0,0.715],[1115.2,0.822],[1115.3,0.67137012],[1115.6,0.88973086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761424055912,[[1114.3,0.22429383],[1113.9,1.345763],[1113.6,0.15619284],[1112.9,2.2429383],[1112.4,3.1401136]],[[1114.8,0.52378476],[1115.1,0.67098031],[1115.3,0.89464041],[1115.4,0.869],[1115.5,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1761424092938,[[1114.5,0.22357915],[1114.1,1.345763],[1113.6,0.15619284],[1113.4,2.2429383],[1112.9,3.1401136]],[[1115.0,0.666],[1115.2,0.675],[1115.4,0.67098031],[1115.6,0.89464041],[1115.8,1.3419606]]]
["bitfinex-derivatives","BNBF0:USTF0",1761424230047,[[1114.0,0.22333927],[1113.7,0.15619495],[1113.5,1.345763],[1112.6,2.2429383],[1112.3,3.1401136]],[[1114.5,0.704],[1114.7,0.647],[1115.0,0.66965736],[1115.2,0.89464041],[1115.4,1.3419606]]]
["bitfinex-derivatives","BNBF0:USTF0",1761424287292,[[1114.1,0.22347977],[1113.7,0.15619495],[1113.5,1.3411291],[1112.7,2.2429383],[1112.2,3.1401136]],[[1114.3,0.51],[1114.6,0.704],[1115.0,0.6687132],[1115.3,0.8916176],[1115.5,1.3374264]]]
["bitfinex-derivatives","BNBF0:USTF0",1761424398690,[[1113.7,0.22363428],[1113.5,0.15627351],[1112.9,1.3411291],[1112.5,2.2429383],[1112.2,3.1401136]],[[1114.2,0.52432873],[1114.3,0.755],[1114.5,0.628],[1114.7,0.66895144],[1115.0,0.8916176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761424460935,[[1113.2,0.22363428],[1113.0,0.1563093],[1112.4,1.3411291],[1111.2,2.2429383],[1111.1,3.1401136]],[[1113.8,0.754],[1113.9,0.77],[1114.4,0.66895144],[1114.7,0.8916176],[1115.0,1.3374264]]]
["bitfinex-derivatives","BNBF0:USTF0",1761424554414,[[1113.4,1.3434177],[1113.0,0.1563093],[1112.6,2.2429383],[1112.4,3.1401136],[1111.8,4.4613587]],[[1113.7,0.713],[1114.7,0.773],[1114.9,0.66989713],[1115.1,0.8916176],[1115.3,1.3374264]]]
["bitfinex-derivatives","BNBF0:USTF0",1761424635479,[[1113.0,0.22388771],[1112.8,0.15632616],[1112.4,1.3412437],[1111.5,2.2429383],[1110.9,3.1401136]],[[1113.9,0.52771804],[1114.0,2.2144342],[1114.2,0.88939758],[1114.5,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761424773602,[[1113.4,1.3412437],[1112.7,2.2429383],[1112.5,0.15638306],[1112.2,3.1401136]],[[1113.8,1.428],[1114.7,0.66711217],[1114.9,0.88939758],[1115.1,1.3340963],[1115.8,2.236601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761424805422,[[1113.2,1.3412437],[1112.5,2.39932136],[1112.1,3.1401136],[1111.5,4.4613587]],[[1113.8,1.198],[1115.2,0.66711217],[1115.4,0.88939758],[1115.6,1.3340963],[1116.3,2.236601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761424903202,[[1114.8,0.22275471],[1114.4,0.89531123],[1114.3,1.3412437],[1113.5,2.2429383],[1113.2,3.1401136]],[[1115.0,1.578],[1115.8,0.66579401],[1116.0,0.88939758],[1116.2,1.3340963],[1116.9,2.236601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761424979463,[[1114.8,0.22236611],[1114.7,0.89531123],[1114.5,1.3412437],[1113.7,2.2429383],[1113.2,3.1401136]],[[1115.3,0.818],[1115.7,0.66579401],[1115.9,0.88939758],[1116.1,1.3340963],[1117.0,2.236601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761425099749,[[1114.4,0.22342284],[1113.9,1.3412437],[1113.5,0.156155],[1112.9,2.2429383],[1112.3,3.1401136]],[[1114.8,0.967],[1115.0,0.876],[1115.4,0.66972347],[1115.6,0.88939758],[1115.9,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761425159198,[[1114.8,0.22249221],[1114.3,1.3412437],[1113.5,2.3990933],[1113.2,3.1401136],[1112.6,4.4613587]],[[1115.4,1.671],[1116.0,0.66668688],[1116.2,0.88939758],[1116.4,1.3340963],[1117.1,2.236601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761425299617,[[1115.2,0.22398331],[1114.7,1.3412437],[1114.0,0.15606396],[1113.8,2.2429383],[1113.3,3.1401136]],[[1115.5,1.347],[1116.1,0.6658218],[1116.3,0.88939758],[1116.6,1.3340963],[1117.5,2.236601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761425343552,[[1115.1,0.22383883],[1114.7,1.3412437],[1114.0,2.39900226],[1113.7,3.1401136],[1113.1,4.4613587]],[[1115.6,0.52106112],[1115.7,1.627],[1115.9,0.6658218],[1116.1,0.88939758],[1116.3,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761425525811,[[1115.1,0.22373],[1114.6,1.3412437],[1114.3,0.15607096],[1113.9,2.2429383],[1113.4,3.1401136]],[[1115.4,0.818],[1115.5,0.957],[1115.9,0.67104122],[1116.1,0.88939758],[1116.3,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761425703277,[[1114.9,0.22373],[1114.4,1.49734616],[1113.4,2.2429383],[1112.9,3.1401136],[1112.1,4.4613587]],[[1115.3,1.728],[1115.7,0.67119596],[1116.0,0.88939758],[1116.2,1.3340963],[1117.2,2.236601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761425748606,[[1114.5,0.22366115],[1114.3,0.15613048],[1113.9,1.3412437],[1113.0,2.2429383],[1112.4,3.1401136]],[[1115.1,0.52837356],[1115.2,0.976],[1115.3,0.638],[1115.5,0.66967693],[1115.7,0.88939758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761425807451,[[1114.4,0.22358674],[1114.3,0.15614729],[1113.9,1.3412437],[1113.1,2.2429383],[1112.7,3.1401136]],[[1114.8,0.605],[1114.9,0.795],[1115.2,0.66967693],[1115.4,0.88939758],[1115.7,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761425952567,[[1113.4,0.22223136],[1113.3,0.15627],[1112.3,1.3412437],[1111.5,2.2429383],[1111.2,3.1401136]],[[1114.4,0.53046229],[1114.5,0.739],[1114.7,1.38712899],[1114.9,0.88939758],[1115.1,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761425985896,[[1113.5,0.22152778],[1113.0,0.15628473],[1112.2,1.3412437],[1111.1,2.2429383],[1110.5,3.1401136]],[[1114.0,0.821],[1114.1,0.665],[1114.8,0.66166272],[1115.1,0.88939758],[1115.4,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761426128007,[[1113.7,0.22247873],[1113.1,1.3412437],[1113.0,0.15628473],[1112.1,2.2429383],[1111.6,3.1401136]],[[1114.0,0.703],[1114.1,0.679],[1114.6,0.66166272],[1114.9,0.88939758],[1115.1,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761426227284,[[1114.2,0.22321535],[1113.8,1.3412437],[1113.2,0.15623141],[1113.0,2.2429383],[1112.6,3.1401136]],[[1114.7,0.53006663],[1114.8,1.544],[1115.1,0.66965393],[1115.3,0.88939758],[1115.5,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761426326955,[[1113.6,0.223608],[1113.3,0.15624193],[1112.6,1.3412437],[1111.5,2.2429383],[1111.0,3.1401136]],[[1114.4,0.521],[1114.6,0.836],[1114.8,0.67021334],[1115.1,0.88939758],[1115.4,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761426368786,[[1113.7,0.22294272],[1113.3,0.15624193],[1113.1,1.3412437],[1112.1,2.2429383],[1111.7,3.1401136]],[[1114.2,0.675],[1114.4,0.713],[1114.7,0.67021334],[1114.9,0.88939758],[1115.2,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761426467259,[[1113.9,0.22294272],[1113.6,1.3412437],[1113.3,0.15624193],[1112.9,2.2429383],[1112.4,3.1401136]],[[1114.5,0.52982913],[1114.6,0.67021334],[1114.7,0.86878923],[1114.8,0.88939758],[1114.9,1.351]]]
["bitfinex-derivatives","BNBF0:USTF0",1761426481275,[[1113.9,0.22294272],[1113.6,1.3412437],[1113.3,0.15624193],[1112.9,2.2429383],[1112.5,3.1401136]],[[1114.4,0.53021457],[1114.5,0.56],[1114.6,0.67021334],[1114.8,0.88939758],[1114.9,0.628]]]
["bitfinex-derivatives","BNBF0:USTF0",1761426625878,[[1113.8,1.3412437],[1113.5,0.15623352],[1113.1,2.2429383],[1112.7,3.1401136],[1112.1,4.4613587]],[[1114.1,0.84],[1114.3,0.843],[1114.4,0.733],[1115.1,0.67021334],[1115.3,0.88939758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761426751389,[[1114.6,0.22362219],[1114.1,1.3427096],[1113.6,0.15617953],[1113.3,2.2429383],[1112.9,3.1401136]],[[1115.3,0.5315009],[1115.4,0.67107824],[1115.6,0.88939758],[1115.7,0.816],[1115.8,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761426816844,[[1115.1,0.2235345],[1114.4,1.3427096],[1113.6,0.15617953],[1113.5,2.2429383],[1113.4,3.1401136]],[[1115.4,1.41],[1115.5,0.823],[1116.2,0.67107824],[1116.4,0.88939758],[1116.6,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761426856781,[[1114.4,1.3427096],[1113.6,0.15617953],[1113.4,4.4613587],[1113.0,2.2429383],[1112.3,3.1401136]],[[1115.4,0.774],[1115.5,1.284],[1116.8,0.66803246],[1117.2,0.88939758],[1117.5,1.3340963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761426938440,[[1113.5,0.22110617],[1113.1,0.15628017],[1112.1,1.3427096],[1111.3,2.2429383],[1110.8,3.1401136]],[[1114.3,0.6],[1114.7,1.53398595],[1114.9,0.849],[1115.0,1.49939758],[1116.1,2.236601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761426969064,[[1113.6,0.22110617],[1113.1,0.15628017],[1113.0,1.3427096],[1112.3,2.2429383],[1112.0,3.1401136]],[[1114.0,0.864],[1114.1,0.901],[1114.2,0.81],[1114.5,0.66703078],[1114.7,0.88939758]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427081644,[[1115.1,0.22166512],[1113.8,2.2429383],[1113.7,0.15612978],[1113.4,3.1401136],[1112.8,4.4613587]],[[1115.7,0.54152996],[1115.8,0.742],[1116.3,0.66995867],[1116.6,0.88939758],[1118.3,2.236601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427142689,[[1114.8,0.22166512],[1113.7,2.39906808],[1113.3,3.1401136],[1112.8,4.4613587],[1111.7,7.1381739]],[[1115.3,0.54748191],[1115.5,1.29395867],[1115.7,0.88939758],[1115.9,1.3340963],[1117.5,4.4699502]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427213645,[[1115.1,0.22244338],[1113.7,2.39058088],[1113.3,3.1282316],[1112.8,4.4689022],[1111.7,7.1502436]],[[1115.9,1.21693635],[1116.1,1.64868217],[1116.3,1.3435232],[1117.0,2.2392054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427260790,[[1115.5,0.22244338],[1114.2,0.15609336],[1113.7,2.2344511],[1113.2,3.1282316],[1112.9,4.4689022]],[[1115.9,0.726],[1116.4,0.67176162],[1116.7,0.89568217],[1116.9,1.3435232],[1118.0,2.39524907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427333645,[[1115.1,0.22243098],[1114.2,0.15609336],[1113.6,2.2344511],[1113.2,3.1282316],[1112.6,4.4689022]],[[1115.7,0.54560369],[1116.0,0.66990587],[1116.2,0.89568217],[1116.4,1.3435232],[1117.2,2.2392054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427355470,[[1115.1,0.22187114],[1114.2,0.15609336],[1113.6,2.2344511],[1113.3,3.1282316],[1112.4,4.4689022]],[[1115.8,0.54516188],[1115.9,0.771],[1116.0,0.66990587],[1116.2,0.89568217],[1116.3,1.3435232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427449855,[[1114.6,0.22187114],[1114.4,0.15610386],[1112.8,3.1282316],[1112.5,2.2344511],[1112.1,4.4689022]],[[1115.3,0.54765029],[1115.5,0.87093185],[1115.6,1.48990587],[1115.9,0.89568217],[1116.2,1.3435232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427469975,[[1114.8,0.22187114],[1114.4,0.15610386],[1112.7,2.2344511],[1112.1,3.1282316],[1111.1,4.4689022]],[[1115.1,0.904],[1115.8,0.66990587],[1116.1,0.89568217],[1116.4,1.3435232],[1117.6,2.2392054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427592572,[[1114.9,0.22285552],[1114.4,0.15610386],[1113.7,2.2325214],[1113.3,3.1282316],[1112.8,4.4689022]],[[1115.3,0.55013605],[1115.6,0.67020589],[1115.7,0.746],[1115.8,0.89444952],[1116.0,1.3416742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427621893,[[1115.0,0.22285552],[1114.4,0.15610386],[1113.0,2.2325214],[1112.3,3.1282316],[1111.3,4.4689022]],[[1115.4,0.55061725],[1115.5,0.543],[1115.9,0.67020589],[1116.2,0.89444952],[1116.5,1.3416742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427666026,[[1115.0,0.22285552],[1114.6,0.15607376],[1113.2,2.2325214],[1112.6,3.1282316],[1111.7,4.4689022]],[[1115.6,0.55048143],[1115.8,0.67020589],[1116.1,1.48644952],[1116.4,1.3416742],[1120.6,7.1654573]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427684544,[[1115.0,0.22285552],[1114.6,0.15607376],[1113.1,2.2325214],[1112.6,3.1282316],[1111.6,4.4689022]],[[1115.3,0.55051344],[1115.8,0.87228248],[1115.9,0.67020589],[1116.1,1.48644952],[1116.4,1.3416742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427791329,[[1115.5,0.22285552],[1114.6,0.15607376],[1114.2,2.2325214],[1113.8,3.1282316],[1113.1,4.4689022]],[[1116.0,0.54814871],[1116.1,0.65],[1116.3,0.67020589],[1116.5,0.89444952],[1116.7,1.3416742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427849896,[[1115.6,0.22285552],[1114.8,0.15604786],[1113.4,2.2325214],[1112.9,3.1282316],[1112.5,4.4689022]],[[1115.7,0.582],[1116.7,0.67142496],[1117.0,0.89444952],[1117.4,1.3416742],[1118.8,2.236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427915449,[[1114.9,0.22255005],[1114.5,0.15609476],[1112.1,2.2255005],[1111.6,3.1157007],[1110.5,4.4510011]],[[1115.5,0.766],[1116.2,0.66754185],[1116.6,0.8900558],[1117.0,1.3350837],[1118.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761427949273,[[1115.1,0.22255005],[1114.5,0.15609476],[1113.9,2.2255005],[1113.5,3.1157007],[1113.0,4.4510011]],[[1115.9,0.67105619],[1116.0,1.4350558],[1116.2,1.3350837],[1117.9,4.450279],[1138.3,12.514978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428032548,[[1115.2,0.22255005],[1114.5,0.15609476],[1114.1,2.2255005],[1113.8,3.1157007],[1113.2,4.4510011]],[[1115.6,0.54891284],[1115.8,0.64],[1115.9,0.67195412],[1116.0,0.8900558],[1116.2,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428044364,[[1115.2,0.22255005],[1114.5,0.15609476],[1114.1,2.2255005],[1113.8,3.1157007],[1113.2,4.4510011]],[[1115.6,0.54948884],[1115.8,0.64],[1115.9,0.67195412],[1116.1,0.8900558],[1116.3,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428108823,[[1115.3,0.22255005],[1114.7,0.15605976],[1113.8,2.2255005],[1113.4,3.1157007],[1112.6,4.4510011]],[[1115.7,0.54954902],[1115.9,0.87171393],[1116.0,0.67195412],[1116.2,0.8900558],[1116.4,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428229733,[[1115.6,0.22278397],[1114.1,2.2255005],[1113.7,3.1157007],[1113.0,4.4510011]],[[1116.1,0.54882033],[1116.2,0.506],[1116.3,0.67195412],[1116.5,0.8900558],[1116.7,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428247443,[[1115.6,0.22278397],[1115.0,0.15604087],[1114.3,2.2255005],[1113.9,3.1157007],[1113.3,4.4510011]],[[1116.2,1.1781352],[1116.4,0.8900558],[1116.6,1.3350837],[1117.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428265759,[[1115.6,0.22278397],[1115.0,0.15604087],[1114.1,2.2255005],[1113.6,3.1157007],[1112.7,4.4510011]],[[1115.9,0.54885386],[1116.2,0.506],[1116.4,0.67181659],[1116.6,0.8900558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428400855,[[1115.7,0.22278397],[1115.0,0.15604087],[1114.4,2.2255005],[1114.0,3.1157007],[1113.6,4.4510011]],[[1116.0,0.54853618],[1116.1,0.688],[1116.4,0.67181659],[1116.6,0.8900558],[1116.9,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428413262,[[1115.5,0.22278397],[1115.0,0.15604087],[1113.1,2.2255005],[1112.4,3.1157007],[1111.3,4.4510011]],[[1116.0,0.54820066],[1116.3,0.714],[1116.5,0.67181659],[1116.9,0.8900558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428472214,[[1115.6,0.22278397],[1115.2,0.1560003],[1114.2,2.2255005],[1113.8,3.1157007],[1113.2,4.4510011]],[[1115.9,0.54805822],[1116.0,0.78],[1116.3,0.67141522],[1116.6,0.8900558],[1116.8,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428523845,[[1115.6,0.22278397],[1115.2,0.1560003],[1113.2,2.2255005],[1112.5,3.1157007],[1111.3,4.4510011]],[[1116.1,0.54809508],[1116.2,0.457],[1116.5,0.87167091],[1116.6,0.67141522],[1117.0,0.8900558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428621622,[[1115.5,0.22278397],[1115.2,0.1560003],[1114.4,2.2255005],[1114.0,3.1157007],[1113.4,4.4510011]],[[1115.9,0.54873256],[1116.1,1.33541522],[1116.3,0.8900558],[1116.5,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428633834,[[1115.6,0.22278397],[1115.2,0.15600799],[1114.4,2.2255005],[1114.0,3.1157007],[1113.5,4.4510011]],[[1116.1,0.664],[1116.2,0.67141522],[1116.4,0.8900558],[1116.6,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428706982,[[1115.7,0.22224121],[1115.2,0.15600799],[1114.4,2.2255005],[1114.0,3.1157007],[1113.3,4.4510011]],[[1116.1,0.54905868],[1116.3,0.554],[1116.4,0.6714583],[1116.6,0.89509806],[1116.8,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428724497,[[1115.7,0.22224121],[1115.2,0.15600799],[1114.6,2.2255005],[1114.3,3.1157007],[1113.7,4.4510011]],[[1116.0,0.54924189],[1116.3,0.554],[1116.4,0.6714583],[1116.5,0.89509806],[1116.7,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428803762,[[1115.5,0.22213441],[1115.2,0.15600799],[1114.1,2.2255005],[1113.7,3.1157007],[1113.2,4.4510011]],[[1116.1,0.54702842],[1116.4,0.6714583],[1116.6,0.89509806],[1116.8,1.3350837],[1117.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761428883733,[[1115.6,0.22280259],[1115.2,0.15604716],[1114.4,2.2255005],[1114.0,3.1157007],[1113.5,4.4510011]],[[1116.1,0.54916785],[1116.4,0.6714583],[1116.5,0.89509806],[1116.7,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429017135,[[1115.4,0.2221892],[1114.8,0.15604576],[1114.2,2.2255005],[1113.8,3.1157007],[1113.2,4.4510011]],[[1115.8,0.5495991],[1116.0,1.30454427],[1116.2,0.89509806],[1116.4,1.3350837],[1118.2,4.450279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429049560,[[1115.5,0.2221892],[1114.8,0.15604576],[1114.4,2.2255005],[1114.0,3.1157007],[1113.4,4.4510011]],[[1115.9,0.54946077],[1116.0,0.634],[1116.2,0.67054427],[1116.4,0.89509806],[1116.6,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429261525,[[1115.8,0.2221892],[1115.1,0.1559961],[1114.5,2.2255005],[1114.1,3.1157007],[1113.5,4.4510011]],[[1116.1,0.692],[1116.4,0.67087444],[1116.6,0.89509806],[1116.8,1.3350837],[1117.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429283249,[[1115.6,0.2221892],[1115.1,0.1559961],[1114.4,2.2255005],[1114.1,3.1157007],[1113.5,4.4510011]],[[1116.2,0.54821359],[1116.3,1.37387444],[1116.5,0.89509806],[1116.7,1.3350837],[1117.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429381229,[[1115.7,0.2221892],[1115.3,0.15598561],[1114.6,2.2255005],[1114.2,3.1157007],[1113.7,4.4510011]],[[1116.1,0.54818573],[1116.4,0.67070862],[1116.6,0.89509806],[1116.8,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429449684,[[1115.8,0.22282754],[1115.4,0.15601288],[1114.5,2.2255005],[1114.1,3.1157007],[1113.6,4.4510011]],[[1116.5,0.54575236],[1116.6,0.66980081],[1116.7,0.89509806],[1116.9,1.3350837],[1118.4,0.15595415]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429535652,[[1116.6,0.22105129],[1115.4,0.15601288],[1114.7,2.2255005],[1114.2,3.1157007],[1113.5,4.4510011]],[[1117.5,0.86877588],[1117.6,0.6669878],[1117.9,0.89509806],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429550355,[[1116.6,0.22105129],[1115.4,0.15601288],[1114.9,2.2255005],[1114.4,3.1157007],[1112.7,4.4510011]],[[1117.2,0.54467506],[1117.3,0.87394973],[1117.4,1.2079878],[1117.6,0.89509806],[1117.9,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429625517,[[1116.2,0.22105129],[1115.5,1.3339637],[1115.4,0.15601288],[1114.5,2.2255005],[1114.1,3.1157007]],[[1116.8,0.52881365],[1116.9,0.553],[1117.3,0.67123708],[1117.5,0.89509806],[1117.7,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429661351,[[1116.3,0.22105129],[1115.8,1.3339637],[1115.6,0.15591782],[1115.0,2.2255005],[1114.6,3.1157007]],[[1116.9,0.553],[1117.2,0.86935124],[1117.3,0.67123708],[1117.5,0.89509806],[1117.7,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429760418,[[1115.3,0.22042265],[1115.0,0.15601848],[1114.0,1.3339637],[1113.2,2.2255005],[1112.9,3.1157007]],[[1116.5,0.52674815],[1116.6,1.42249927],[1116.7,0.89509806],[1116.9,1.3350837],[1117.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429784445,[[1115.4,0.22042265],[1115.0,0.15601848],[1114.2,1.3339637],[1113.1,2.2255005],[1112.5,3.1157007]],[[1116.6,0.8676991],[1116.7,0.67049927],[1117.0,0.89509806],[1117.3,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429867308,[[1115.8,0.22240742],[1115.1,1.3339637],[1114.9,0.15603807],[1114.4,2.2255005],[1114.0,3.1157007]],[[1116.5,0.53149493],[1116.6,0.576],[1116.9,0.67049927],[1117.1,0.89509806],[1117.3,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429907243,[[1115.9,0.22182658],[1115.4,1.3339637],[1114.9,0.15603807],[1114.7,2.2255005],[1114.3,3.1157007]],[[1116.7,0.87198329],[1116.8,1.16749927],[1117.0,0.89509806],[1117.2,1.3350837],[1117.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761429970889,[[1115.8,0.22289499],[1115.3,1.3339637],[1114.9,0.15603807],[1114.1,2.2255005],[1113.6,3.1157007]],[[1116.1,0.545],[1116.5,0.87288618],[1116.6,0.67049927],[1116.9,0.89509806],[1117.1,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761430018029,[[1116.0,0.22289499],[1115.3,1.3339637],[1115.2,0.15594717],[1114.4,2.2255005],[1113.8,3.1157007]],[[1116.3,0.52],[1116.8,0.87250905],[1116.9,0.67049927],[1117.2,0.89509806],[1117.5,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761430083073,[[1116.4,0.22216634],[1115.8,1.3339637],[1115.2,2.38144767],[1114.8,3.1157007]],[[1117.4,0.67054639],[1117.6,0.89509806],[1117.8,1.3350837],[1118.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761430119709,[[1116.3,0.22244053],[1115.7,1.3339637],[1115.2,0.15594717],[1115.0,2.2255005],[1114.6,3.1157007]],[[1116.9,0.53132818],[1117.0,0.713],[1117.2,0.67054639],[1117.4,0.89509806],[1117.6,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761430247116,[[1115.5,0.22237379],[1115.1,0.15600239],[1114.5,1.3339637],[1113.6,2.2255005],[1113.1,3.1157007]],[[1116.2,0.761],[1116.7,0.66997352],[1116.9,0.89509806],[1117.2,1.3350837],[1118.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761430274635,[[1115.5,0.22237379],[1115.1,0.15600239],[1114.9,1.3339637],[1114.2,2.2255005],[1113.8,3.1157007]],[[1116.2,0.5322237],[1116.4,0.87220436],[1116.5,0.66997352],[1116.6,0.89509806],[1116.8,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761430349392,[[1115.7,0.22294308],[1115.1,1.3339637],[1114.9,0.15603527],[1114.4,2.2255005],[1114.1,3.1157007]],[[1115.8,0.696],[1116.5,0.487],[1116.6,0.66997352],[1116.8,0.89509806],[1117.0,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761430406749,[[1115.6,0.22239347],[1115.1,1.3339637],[1114.9,0.15603527],[1114.2,2.2255005],[1113.4,3.1157007]],[[1115.9,0.71],[1116.0,0.646],[1116.5,0.66880526],[1116.7,0.89509806],[1116.9,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761430545956,[[1115.3,1.3339637],[1115.0,0.15601498],[1114.6,2.2255005],[1114.2,3.1157007],[1113.7,4.4510011]],[[1115.5,0.604],[1116.6,0.6706967],[1116.8,0.89509806],[1117.0,1.3350837],[1118.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761430566769,[[1115.1,1.3339637],[1115.0,0.15601498],[1114.1,2.2255005],[1113.6,3.1157007],[1112.8,4.4510011]],[[1115.5,0.604],[1115.6,0.793],[1116.9,0.6706967],[1117.2,0.89509806],[1117.4,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761430693071,[[1115.8,0.22321747],[1115.6,1.3369377],[1115.2,0.15596045],[1114.9,2.2255005],[1114.4,3.1157007]],[[1116.3,0.558],[1116.5,0.698],[1116.6,0.6706967],[1116.8,0.89509806],[1117.0,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761430722181,[[1115.8,1.3369377],[1115.2,0.15596045],[1115.0,2.2255005],[1114.5,3.1157007],[1113.9,4.4510011]],[[1116.4,0.599],[1116.5,0.694],[1117.6,0.6706967],[1117.8,0.89509806],[1117.9,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761430855083,[[1116.7,0.22198103],[1116.1,1.3369377],[1115.7,0.15583822],[1115.1,2.2255005],[1114.5,3.1157007]],[[1117.1,0.732],[1117.2,0.566],[1117.6,0.67013612],[1117.9,0.89509806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761430916850,[[1115.7,0.15583822],[1115.5,1.3369377],[1113.9,2.2255005],[1113.1,3.1157007],[1107.9,12.462803]],[[1116.9,0.53247524],[1117.0,0.538],[1117.3,0.87828117],[1117.6,0.67025118],[1118.0,0.89509806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761431007514,[[1116.4,0.22151533],[1115.5,1.49287508],[1114.1,2.2255005],[1113.5,3.1157007]],[[1116.8,0.738],[1116.9,0.681],[1117.7,0.66657728],[1118.0,0.89509806],[1118.4,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761431083172,[[1116.2,0.2225657],[1115.5,1.49287508],[1114.6,2.2255005],[1114.2,3.1157007],[1112.1,7.1216018]],[[1116.6,0.755],[1116.7,0.537],[1117.2,0.66657728],[1117.4,0.89509806],[1119.0,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761431203786,[[1116.0,1.3369377],[1115.6,0.15594088],[1115.1,2.2255005],[1114.7,3.1157007]],[[1116.8,0.558],[1117.5,0.87792747],[1117.6,0.67056542],[1117.9,0.89509806],[1118.1,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761431274832,[[1116.4,0.22238177],[1115.8,1.3369377],[1115.6,0.15594088],[1115.1,2.2255005],[1114.7,3.1157007]],[[1117.0,0.53240442],[1117.2,0.67],[1117.3,0.67056542],[1117.5,0.89509806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761431403533,[[1116.7,0.22238177],[1116.4,1.3369377],[1115.9,0.15587312],[1115.6,2.2255005],[1115.3,3.1157007]],[[1116.9,0.492],[1117.0,0.664],[1117.5,0.66972134],[1117.6,0.89509806],[1117.8,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761431460375,[[1116.9,0.22314372],[1116.5,1.3369377],[1115.9,0.15587312],[1115.8,2.2255005],[1115.5,3.1157007]],[[1117.1,0.703],[1117.2,0.607],[1117.7,0.66972134],[1117.9,0.89509806],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761431613926,[[1117.0,0.22267577],[1116.5,1.3369377],[1116.2,0.15579427],[1115.7,2.2255005],[1115.2,3.1157007]],[[1117.4,0.543],[1117.5,0.471],[1117.8,0.67074913],[1118.0,0.89509806],[1118.3,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761431634945,[[1117.0,0.22267577],[1116.4,1.3369377],[1116.2,0.15579427],[1115.4,2.2255005],[1114.9,3.1157007]],[[1117.3,0.55],[1117.7,0.87546281],[1117.9,0.67074913],[1118.1,0.89509806],[1119.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761431784073,[[1116.4,0.15576707],[1116.2,2.2255005],[1115.8,3.1157007],[1115.1,4.4510011],[1113.9,7.1216018]],[[1117.0,0.05793849],[1118.3,0.53469841],[1118.5,0.66971334],[1118.7,0.89509806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761431798782,[[1116.4,0.15576707],[1116.2,2.2255005],[1115.8,3.1157007],[1115.1,4.4510011],[1113.9,7.1216018]],[[1116.9,0.06389482],[1117.0,0.05793849],[1118.3,0.87408373],[1118.4,0.66971334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761431900668,[[1117.5,0.22194547],[1116.7,0.15580264],[1116.0,2.2255005],[1115.5,3.1157007],[1114.8,4.4510011]],[[1117.8,0.582],[1118.3,0.87485318],[1118.4,0.66905554],[1118.6,0.89509806],[1118.9,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761431946705,[[1117.1,0.22194547],[1116.7,0.15580264],[1115.2,2.2255005],[1114.6,3.1157007],[1113.8,11.5726029]],[[1117.5,0.674],[1117.6,0.782],[1118.2,0.66905554],[1118.5,0.89509806],[1118.8,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761432044891,[[1117.7,0.22149121],[1116.7,0.15580264],[1116.1,2.2255005],[1115.8,3.1157007],[1115.1,4.4510011]],[[1118.5,0.5395834],[1118.6,0.8713801],[1118.7,1.52025461],[1118.9,1.50909806],[1119.1,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761432081305,[[1117.8,0.22149121],[1117.0,0.15569669],[1116.5,2.2255005],[1116.2,3.1157007],[1115.6,4.4510011]],[[1118.2,0.768],[1118.3,0.771],[1118.6,0.66815501],[1118.8,0.89509806],[1120.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761432230436,[[1117.9,0.22199477],[1117.0,0.15569669],[1115.5,2.2255005],[1114.8,3.1157007],[1113.6,4.4510011]],[[1118.4,0.609],[1118.6,0.807],[1119.0,0.66815501],[1119.3,0.89509806],[1119.7,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761432264568,[[1118.0,0.22199477],[1117.3,0.15567858],[1116.7,2.2255005],[1116.3,3.1157007],[1115.7,4.4510011]],[[1118.3,0.597],[1118.7,0.66779168],[1118.9,0.89509806],[1119.1,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761432404372,[[1118.0,0.22209793],[1117.3,0.15567858],[1116.4,2.2255005],[1115.9,3.1157007],[1115.1,4.4510011]],[[1118.2,0.699],[1118.3,0.708],[1118.8,0.66860991],[1119.1,0.89509806],[1119.3,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761432430397,[[1118.2,0.2220839],[1117.3,0.15567858],[1116.5,2.2255005],[1116.0,3.1157007],[1115.2,4.4510011]],[[1118.8,0.54132988],[1118.9,1.181],[1119.1,0.66860991],[1119.3,0.89509806],[1119.5,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761432511976,[[1118.4,0.22164579],[1117.5,0.15564794],[1116.8,3.1157007],[1116.3,6.6765016]],[[1118.7,0.722],[1118.8,0.529],[1119.3,0.66860991],[1119.6,0.89509806],[1119.9,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761432580922,[[1119.3,0.22031017],[1118.3,1.328024],[1117.5,0.15564794],[1117.2,2.2255005],[1116.7,3.1157007]],[[1120.0,0.54],[1120.2,0.68],[1120.5,0.66519089],[1120.8,0.89509806],[1121.1,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761432670982,[[1119.8,1.3205985],[1118.8,2.2255005],[1118.3,3.1157007],[1118.2,0.15546715],[1117.5,4.4510011]],[[1120.1,0.1060024],[1121.5,0.6666695],[1121.7,1.41444658],[1122.0,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761432716925,[[1119.8,0.22016282],[1118.2,0.15546715],[1118.1,2.2255005],[1117.7,3.1157007],[1117.3,4.4510011]],[[1120.4,0.628],[1120.6,0.594],[1120.9,0.6666695],[1121.1,0.89509806],[1121.3,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761432817210,[[1120.0,0.2200569],[1119.1,1.3281278],[1119.0,0.15532421],[1118.2,2.2255005],[1117.7,3.1157007]],[[1120.8,0.53188837],[1120.9,0.629],[1121.2,0.6666695],[1121.5,0.89509806],[1121.8,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761432856241,[[1120.3,0.2200569],[1119.0,1.48345201],[1117.3,2.2255005],[1116.4,3.1157007]],[[1121.0,0.53174812],[1121.1,0.631],[1121.3,0.504],[1121.6,0.6666695],[1122.1,0.89509806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761432963306,[[1120.4,0.22061734],[1119.8,1.3281278],[1119.0,0.15532421],[1118.8,2.2255005],[1118.2,3.1157007]],[[1120.7,0.572],[1121.3,0.66811455],[1121.5,0.89509806],[1121.8,1.3350837],[1122.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761433013152,[[1119.8,0.21952757],[1119.2,0.15540952],[1119.0,1.3281278],[1118.2,2.2255005],[1117.9,3.1157007]],[[1121.0,0.66810433],[1121.1,0.51427722],[1121.2,0.89509806],[1121.4,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761433122547,[[1119.3,0.15538871],[1118.8,1.3281278],[1117.8,3.1157007]],[[1120.1,0.701],[1120.2,0.571],[1121.2,0.66783305],[1121.6,0.89509806],[1122.0,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761433186901,[[1119.7,0.22021693],[1119.3,0.15538871],[1119.2,1.3281278],[1118.3,2.2255005],[1117.9,3.1157007]],[[1119.9,0.701],[1120.0,0.629],[1120.7,0.66796427],[1120.9,0.89509806],[1121.1,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761433290506,[[1118.1,0.1555568],[1117.0,0.88443912],[1116.8,1.3281278],[1115.6,2.2255005],[1105.8,13.353003]],[[1119.8,0.758],[1120.1,0.66796427],[1120.4,0.89509806],[1120.7,1.3350837],[1121.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761433329332,[[1118.4,0.21888915],[1118.2,0.88443912],[1118.1,0.1555568],[1118.0,1.3281278],[1117.0,2.2255005]],[[1119.5,0.66355772],[1119.7,1.63209806],[1119.8,0.663],[1119.9,1.3350837],[1120.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761433386284,[[1117.9,0.22214251],[1117.8,0.15560966],[1117.5,0.88443912],[1117.2,1.3281278],[1115.9,2.2255005]],[[1119.0,0.819],[1119.1,1.24125088],[1119.5,0.89509806],[1119.8,1.3350837],[1121.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761433475656,[[1118.3,0.88443912],[1118.0,1.3281278],[1117.8,0.15560966],[1117.1,2.2255005],[1116.6,3.1157007]],[[1118.7,0.793],[1120.2,0.66826466],[1120.4,0.89509806],[1120.6,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761433618880,[[1117.8,0.22161118],[1117.7,0.15564933],[1117.4,0.88831646],[1117.1,1.3281278],[1116.2,2.2255005]],[[1119.1,0.66667317],[1119.3,0.89509806],[1119.5,1.3350837],[1120.5,2.2251395],[1120.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761433647010,[[1117.3,0.22083592],[1116.9,0.15573222],[1116.6,0.88831646],[1116.4,1.3281278],[1115.6,2.2255005]],[[1118.7,0.66667317],[1118.9,0.89509806],[1119.1,1.3350837],[1119.9,2.2251395],[1120.3,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761433783420,[[1117.3,0.22265067],[1116.9,1.04404868],[1116.6,1.3281278],[1115.3,2.2255005],[1114.6,3.1157007]],[[1118.5,0.66667317],[1118.9,0.89509806],[1119.2,1.3350837],[1120.2,0.15570992],[1120.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761433820549,[[1117.3,0.22257614],[1117.1,0.88831646],[1116.9,1.3281278],[1116.7,0.15575243],[1116.1,2.2255005]],[[1118.3,0.66922009],[1118.5,0.89509806],[1118.7,1.3350837],[1119.5,2.2251395],[1119.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761433986576,[[1117.3,0.22296572],[1116.7,1.04406889],[1116.3,1.3281278],[1114.7,2.2255005]],[[1118.2,0.742],[1118.6,0.66993183],[1119.0,0.89509806],[1119.4,1.3350837],[1121.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761434031903,[[1117.5,0.6696812],[1117.2,0.88831646],[1117.0,1.3281278],[1116.9,0.15571689],[1116.2,2.2255005]],[[1118.2,1.38493183],[1118.5,0.89509806],[1118.7,1.3350837],[1119.5,2.2251395],[1121.8,7.1204464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761434182024,[[1117.4,0.66766179],[1117.2,0.88831646],[1117.0,1.3281278],[1116.9,0.15571689],[1116.2,2.2255005]],[[1118.4,0.999],[1118.5,0.66876628],[1118.7,0.89509806],[1118.9,1.3350837],[1119.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761434238963,[[1117.4,0.66766179],[1117.2,0.88831646],[1117.0,1.48383842],[1116.2,2.2255005],[1115.8,3.1157007]],[[1118.2,0.66876628],[1118.3,0.94],[1118.4,0.89509806],[1118.6,1.3350837],[1119.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761434364084,[[1116.5,0.22362703],[1116.4,0.66896649],[1116.3,0.15580473],[1116.0,0.88831646],[1115.6,1.3281278]],[[1117.7,0.979],[1117.9,0.66860534],[1118.3,0.89509806],[1118.7,1.3350837],[1120.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761434408429,[[1116.6,0.66896649],[1116.5,0.88831646],[1116.3,1.48393253],[1115.3,2.2255005],[1115.1,3.1157007]],[[1117.6,0.66860534],[1117.7,0.89509806],[1117.8,0.955],[1117.9,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761434609399,[[1117.1,0.66806742],[1116.9,0.88831646],[1116.7,1.3281278],[1116.4,0.15575871],[1115.8,2.2255005]],[[1117.8,1.58917898],[1118.0,0.89509806],[1118.2,1.3350837],[1119.0,2.2251395],[1119.5,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761434622498,[[1117.2,0.66806742],[1116.9,0.88831646],[1116.7,1.3281278],[1116.4,0.15575871],[1115.6,2.2255005]],[[1117.8,0.922],[1118.1,0.66717898],[1118.3,0.89509806],[1118.5,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761434757229,[[1116.0,0.15581101],[1115.9,0.66806742],[1115.8,0.88831646],[1115.6,1.3281278],[1114.9,2.2255005]],[[1117.3,0.66717898],[1117.4,0.89509806],[1117.6,2.2620837],[1118.3,2.2251395],[1118.7,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761434818284,[[1116.3,0.67009631],[1116.1,0.88831646],[1116.0,0.15581101],[1115.8,1.3281278],[1114.7,2.2255005]],[[1117.4,0.953],[1117.6,0.66825976],[1117.8,0.89509806],[1118.1,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761435016758,[[1116.7,0.67040302],[1116.4,0.88831646],[1116.1,1.48395067],[1114.8,2.2255005]],[[1117.8,0.66881793],[1117.9,0.844],[1118.1,0.89509806],[1118.4,1.3350837],[1119.3,0.15580055]]]
["bitfinex-derivatives","BNBF0:USTF0",1761435063814,[[1116.4,0.67040302],[1116.1,1.04413933],[1115.8,1.3281278],[1114.6,2.2255005]],[[1117.6,1.40381793],[1117.9,0.89509806],[1118.2,1.3350837],[1120.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761435190615,[[1115.8,0.67166607],[1115.6,0.88831646],[1115.4,1.48407007],[1114.7,2.2255005],[1114.2,3.1157007]],[[1116.4,0.664],[1116.5,0.66825305],[1116.7,0.89509806],[1116.9,1.3350837],[1117.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761435250165,[[1116.3,0.22239157],[1116.2,0.67166607],[1116.0,0.88831646],[1115.8,1.3281278],[1115.4,0.15594227]],[[1116.8,0.659],[1117.7,0.66825305],[1117.8,0.89509806],[1118.0,1.3350837],[1118.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761435401294,[[1115.8,0.66864973],[1115.6,0.88831646],[1115.4,1.48406728],[1114.5,2.2255005],[1114.0,3.1157007]],[[1116.6,1.064],[1116.7,0.66449629],[1116.9,0.89509806],[1117.2,1.3350837],[1118.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761435446517,[[1115.8,0.67154723],[1115.6,0.88831646],[1115.4,0.15593948],[1115.3,1.3281278],[1114.5,2.2255005]],[[1116.5,0.923],[1116.6,0.66631452],[1116.8,0.89509806],[1117.1,1.3350837],[1117.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761435623675,[[1115.8,0.67062827],[1115.6,0.88831646],[1115.4,0.15594018],[1115.3,1.3281278],[1114.3,2.2255005]],[[1116.8,0.6649179],[1116.9,0.654],[1117.0,0.89509806],[1117.2,1.3350837],[1118.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761435690228,[[1115.7,0.67062827],[1115.4,1.04423987],[1115.2,1.3281278],[1114.2,2.2255005]],[[1116.7,0.731],[1116.8,0.6649179],[1117.0,0.89509806],[1117.3,1.3350837],[1118.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761435805914,[[1116.3,0.2227952],[1116.2,0.67115693],[1116.0,0.88831646],[1115.7,1.3281278],[1115.4,0.15592341]],[[1117.3,1.05],[1117.6,0.66631672],[1117.8,0.89509806],[1118.1,1.3350837],[1119.0,0.15587347]]]
["bitfinex-derivatives","BNBF0:USTF0",1761435898077,[[1115.9,0.22308137],[1115.7,0.82713604],[1115.2,0.88831646],[1114.8,1.3281278],[1113.0,2.2255005]],[[1117.0,0.892],[1117.6,0.66713699],[1118.0,0.89509806],[1118.5,1.3350837],[1120.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436043027,[[1115.6,0.67043996],[1115.4,1.04424022],[1115.1,1.3281278],[1114.0,2.2255005]],[[1116.7,1.36882847],[1116.9,0.89509806],[1117.2,1.3350837],[1118.3,2.38107828],[1118.8,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436094382,[[1115.8,0.67043996],[1115.6,0.88831646],[1115.4,1.48405156],[1114.6,2.2255005]],[[1116.9,0.66582847],[1117.0,0.935],[1117.1,0.89509806],[1117.3,1.3350837],[1118.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436273042,[[1115.8,0.67123077],[1115.6,0.88831646],[1115.5,0.1559262],[1115.4,1.3281278],[1114.6,2.2255005]],[[1116.5,0.66740555],[1116.7,0.837],[1116.8,0.89509806],[1117.0,1.3350837],[1117.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436362701,[[1115.9,0.67121184],[1115.6,0.88831646],[1115.5,0.15593319],[1115.4,1.3281278]],[[1116.4,1.027],[1116.8,0.66934765],[1117.1,0.89509806],[1117.3,1.3350837],[1118.3,2.38107269]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436404925,[[1116.6,0.22130454],[1116.2,0.66598949],[1115.9,0.88831646],[1115.7,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.4,0.89509806],[1118.6,1.3350837],[1119.0,0.15586963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436406236,[[1116.6,0.22130454],[1116.2,0.66598949],[1116.0,0.88831646],[1115.7,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.4,0.89509806],[1118.6,1.3350837],[1119.0,0.15586963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436406439,[[1116.6,0.22130454],[1116.2,0.66598949],[1116.0,0.88831646],[1115.7,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.3,0.89509806],[1118.6,1.3350837],[1119.0,0.15586963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436407035,[[1116.6,0.22130454],[1116.2,0.66598949],[1116.0,0.88831646],[1115.8,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.3,0.89509806],[1118.6,1.3350837],[1119.0,0.15586963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436407635,[[1116.6,0.22130454],[1116.2,0.66598949],[1116.0,0.88831646],[1115.8,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.4,0.89509806],[1118.6,1.3350837],[1119.0,0.15586963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436410238,[[1116.6,0.22130454],[1116.3,0.66598949],[1116.0,0.88831646],[1115.8,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.3,0.89509806],[1118.6,1.3350837],[1119.0,0.15586963]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436410940,[[1116.6,0.22130454],[1116.2,0.66598949],[1116.0,0.88831646],[1115.8,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.4,0.89509806],[1118.6,1.3350837],[1119.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436411140,[[1116.6,0.22130454],[1116.2,0.66598949],[1116.0,0.88831646],[1115.8,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.4,0.89509806],[1118.6,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436411340,[[1116.6,0.22130454],[1116.2,0.66598949],[1116.0,0.88831646],[1115.8,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.3,0.89509806],[1118.6,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436411838,[[1116.6,0.22130454],[1116.2,0.66598949],[1116.0,0.88831646],[1115.8,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.4,0.89509806],[1118.6,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436412136,[[1116.6,0.22130454],[1116.2,0.66598949],[1116.0,0.88831646],[1115.7,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.4,0.89509806],[1118.6,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436412340,[[1116.6,0.22130454],[1116.2,0.66598949],[1116.0,0.88831646],[1115.8,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.3,0.89509806],[1118.6,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436413137,[[1116.6,0.22130454],[1116.3,0.66598949],[1116.0,0.88831646],[1115.8,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.3,0.89509806],[1118.5,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436415146,[[1116.6,0.22130454],[1116.3,0.66598949],[1116.1,0.88831646],[1115.8,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.3,0.89509806],[1118.5,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436415446,[[1116.6,0.22130454],[1116.3,0.66598949],[1116.0,0.88831646],[1115.8,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.3,0.89509806],[1118.6,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436416246,[[1116.6,0.22130454],[1116.3,0.66598949],[1116.1,0.88831646],[1115.8,1.3281278],[1115.5,0.15593319]],[[1118.1,0.66934765],[1118.2,0.831],[1118.3,0.89509806],[1118.5,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436417147,[[1116.6,0.22130454],[1116.3,0.66598949],[1116.1,0.88831646],[1115.8,1.3281278],[1115.5,0.15593319]],[[1118.0,0.66934765],[1118.2,0.831],[1118.3,0.89509806],[1118.5,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436418148,[[1116.6,0.22130454],[1116.3,0.66598949],[1116.1,0.88831646],[1115.9,1.3281278],[1115.5,0.15593319]],[[1118.0,0.66934765],[1118.2,0.831],[1118.3,0.89509806],[1118.5,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436419150,[[1116.6,0.22130454],[1116.4,0.66598949],[1116.1,0.88831646],[1115.9,1.3281278],[1115.5,0.15593319]],[[1118.0,0.66934765],[1118.2,0.831],[1118.3,0.89509806],[1118.5,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436420149,[[1116.6,0.22130454],[1116.4,0.66598949],[1116.1,0.88831646],[1115.9,1.3281278],[1115.5,0.15593319]],[[1118.0,0.66934765],[1118.2,1.72609806],[1118.5,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436420349,[[1116.6,0.22130454],[1116.4,0.66598949],[1116.1,0.88831646],[1115.9,1.3281278],[1115.5,0.15593319]],[[1118.0,0.66934765],[1118.2,1.72609806],[1118.5,1.3350837],[1119.2,0.15579636],[1125.0,12.460781]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436420549,[[1116.6,0.22130454],[1116.4,0.66598949],[1116.1,0.88831646],[1115.9,1.3281278],[1115.5,0.15593319]],[[1118.0,0.66934765],[1118.2,1.72609806],[1118.5,1.3350837],[1119.2,0.15579636],[1119.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436420849,[[1116.6,0.22130454],[1116.4,0.66598949],[1116.2,0.88831646],[1115.9,1.3281278],[1115.5,0.15593319]],[[1118.0,0.66934765],[1118.2,1.72609806],[1118.4,1.3350837],[1119.2,0.15579636],[1119.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436421246,[[1116.6,0.22130454],[1116.4,0.66598949],[1116.2,0.88831646],[1116.0,1.3281278],[1115.5,0.15593319]],[[1118.0,0.66934765],[1118.2,1.72609806],[1118.4,1.3350837],[1119.2,0.15579636],[1119.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436421751,[[1116.6,0.22130454],[1116.4,0.66598949],[1116.2,0.88831646],[1116.0,1.3281278],[1115.5,0.15593319]],[[1117.9,0.66934765],[1118.1,0.89509806],[1118.2,0.831],[1118.4,1.3350837],[1119.2,2.38093586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436421947,[[1116.6,0.22130454],[1116.5,0.66598949],[1116.3,0.88831646],[1116.1,1.3281278],[1115.5,0.15593319]],[[1117.9,0.66934765],[1118.1,0.89509806],[1118.2,0.831],[1118.3,1.3350837],[1119.2,2.38093586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436422148,[[1116.6,0.22130454],[1116.5,0.66598949],[1116.3,0.88831646],[1116.1,1.3281278],[1115.5,0.15593319]],[[1117.9,0.66934765],[1118.1,0.89509806],[1118.2,0.831],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436422644,[[1116.6,0.22130454],[1116.5,0.66598949],[1116.3,0.88831646],[1116.1,1.3281278],[1115.5,0.15593319]],[[1117.9,0.66934765],[1118.1,0.89509806],[1118.2,0.831],[1118.3,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436423150,[[1116.6,0.22130454],[1116.5,0.66598949],[1116.3,0.88831646],[1116.1,1.3281278],[1115.5,0.15593319]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.2,2.1660837],[1119.0,2.2251395],[1120.0,4.450279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436423649,[[1116.6,0.22130454],[1116.5,0.66598949],[1116.3,0.88831646],[1116.1,1.3281278],[1115.5,0.15593319]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.2,2.1660837],[1119.0,2.2251395],[1119.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436424153,[[1116.6,0.22130454],[1116.5,0.66598949],[1116.4,0.88831646],[1116.2,1.3281278],[1115.5,0.15593319]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.2,2.1660837],[1119.0,2.2251395],[1119.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436425053,[[1116.6,0.88729403],[1116.4,0.88831646],[1116.2,1.3281278],[1115.5,0.15593319]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.2,2.1660837],[1119.0,2.2251395],[1119.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436425249,[[1116.6,0.88729403],[1116.4,0.88831646],[1115.5,0.15593319]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.2,2.1660837],[1119.0,2.2251395],[1119.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436425250,[[1116.6,0.88729403],[1116.4,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.2,3.1157007]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.2,2.1660837],[1119.0,2.2251395],[1119.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436425555,[[1116.6,0.88729403],[1116.4,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.2,3.1157007]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.2,2.1660837],[1119.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436425556,[[1116.6,0.66598949],[1116.4,0.88831646],[1116.3,1.3281278],[1115.5,2.38143369],[1115.2,3.1157007]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.2,2.1660837],[1118.9,2.2251395],[1119.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436425749,[[1116.6,0.66598949],[1116.4,0.88831646],[1116.3,1.3281278],[1115.5,2.38143369],[1115.2,3.1157007]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.2,2.1660837],[1118.9,2.2251395],[1119.2,3.27099166]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436426350,[[1116.6,0.66598949],[1116.5,0.88831646],[1116.3,1.3281278],[1115.5,2.38143369],[1115.2,3.1157007]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.1,1.3350837],[1118.2,0.831],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436427152,[[1116.7,0.66598949],[1116.5,0.88831646],[1116.3,1.3281278],[1115.5,2.38143369],[1115.2,3.1157007]],[[1117.8,0.66934765],[1117.9,0.89509806],[1118.1,1.3350837],[1118.2,0.831],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436427349,[[1116.7,0.66598949],[1116.5,0.88831646],[1116.3,1.3281278],[1115.5,2.38143369],[1115.2,3.1157007]],[[1117.8,0.66934765],[1117.9,0.89509806],[1118.1,1.3350837],[1118.2,0.831],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436427555,[[1116.7,0.66598949],[1116.5,0.88831646],[1116.3,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.8,0.66934765],[1117.9,0.89509806],[1118.1,1.3350837],[1118.2,0.831],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436428050,[[1116.7,0.66598949],[1116.5,0.88831646],[1116.3,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.7,0.66934765],[1117.9,0.89509806],[1118.1,1.3350837],[1118.2,0.831],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436429854,[[1116.7,0.66598949],[1116.4,0.88831646],[1116.2,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.2,2.1660837],[1118.8,2.2251395],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436430055,[[1116.7,0.66598949],[1116.4,0.88831646],[1116.2,1.3281278],[1115.5,0.15593319],[1115.3,5.3412012]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.2,2.1660837],[1119.1,2.2251395],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436430352,[[1116.7,0.66598949],[1116.4,0.88831646],[1116.2,1.3281278],[1115.5,0.15593319],[1115.3,2.2255005]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.2,2.1660837],[1119.1,2.2251395],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436431054,[[1116.7,0.66598949],[1116.4,0.88831646],[1116.2,1.3281278],[1115.5,0.15593319],[1115.3,2.2255005]],[[1117.8,0.66934765],[1118.0,0.89509806],[1118.2,1.3350837],[1119.1,2.2251395],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436431258,[[1116.7,0.66598949],[1116.5,0.88831646],[1116.2,1.3281278],[1115.5,0.15593319],[1115.3,2.2255005]],[[1117.7,0.66934765],[1118.0,0.89509806],[1118.2,1.3350837],[1119.1,2.2251395],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436431758,[[1116.7,0.66598949],[1116.5,0.88831646],[1116.2,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.7,0.66934765],[1118.0,0.89509806],[1118.2,1.3350837],[1119.1,2.2251395],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436432158,[[1116.7,0.66598949],[1116.5,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.7,0.66934765],[1117.9,0.89509806],[1118.2,1.3350837],[1119.1,2.2251395],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436432454,[[1116.7,0.66598949],[1116.5,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.7,0.66934765],[1117.9,0.89509806],[1118.2,1.3350837],[1119.0,2.2251395],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436433159,[[1116.7,0.66598949],[1116.5,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.7,0.66934765],[1117.9,0.89509806],[1118.1,1.3350837],[1119.0,2.2251395],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436433460,[[1116.7,0.66598949],[1116.5,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,1.014],[1117.7,0.66934765],[1117.9,0.89509806],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436435156,[[1116.8,0.66598949],[1116.5,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,1.014],[1117.7,0.66934765],[1117.9,0.89509806],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436436159,[[1116.8,0.66598949],[1116.6,0.88831646],[1116.3,1.3281278],[1115.5,2.38143369]],[[1117.6,1.014],[1117.7,0.66934765],[1117.9,0.89509806],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436436960,[[1116.8,0.66598949],[1116.6,0.88831646],[1116.4,1.3281278],[1115.5,2.38143369]],[[1117.6,1.68334765],[1117.9,0.89509806],[1118.1,1.3350837],[1119.0,2.2251395],[1122.2,8.900558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436437156,[[1116.8,0.66598949],[1116.6,0.88831646],[1116.3,1.3281278],[1115.5,2.38143369]],[[1117.6,1.014],[1117.7,0.66934765],[1117.9,0.89509806],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436437361,[[1116.8,0.66598949],[1116.6,0.88831646],[1116.4,1.3281278],[1115.5,2.38143369]],[[1117.6,1.68334765],[1117.9,0.89509806],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436437562,[[1116.8,0.66598949],[1116.6,0.88831646],[1116.4,1.3281278],[1115.5,2.38143369],[1114.4,4.4510011]],[[1117.6,1.68334765],[1117.9,0.89509806],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436437762,[[1116.8,0.66598949],[1116.6,0.88831646],[1116.5,1.3281278],[1115.5,2.38143369],[1114.4,4.4510011]],[[1117.6,1.68334765],[1117.8,0.89509806],[1117.9,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436438062,[[1116.8,0.66598949],[1116.7,0.88831646],[1116.5,1.3281278],[1115.5,2.38143369],[1114.4,4.4510011]],[[1117.6,1.68334765],[1117.8,0.89509806],[1117.9,1.3350837],[1118.7,2.2251395],[1119.0,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436438259,[[1116.8,0.66598949],[1116.7,0.88831646],[1116.5,1.3281278],[1115.7,2.2255005],[1115.5,0.15593319]],[[1117.6,1.68334765],[1117.8,0.89509806],[1117.9,1.3350837],[1118.7,2.2251395],[1119.0,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436438757,[[1116.8,0.66598949],[1116.7,0.88831646],[1116.5,1.3281278],[1115.8,2.2255005],[1115.5,0.15593319]],[[1117.6,1.68334765],[1117.8,0.89509806],[1117.9,1.3350837],[1118.7,2.2251395],[1119.0,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436439759,[[1116.9,0.66598949],[1116.7,0.88831646],[1116.5,1.3281278],[1115.8,2.2255005],[1115.5,0.15593319]],[[1117.6,1.68334765],[1117.8,0.89509806],[1118.0,1.3350837],[1118.7,2.2251395],[1119.0,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436440064,[[1116.9,0.66598949],[1116.7,0.88831646],[1116.5,1.3281278],[1115.8,2.2255005],[1115.5,0.15593319]],[[1117.6,1.68334765],[1117.8,0.89509806],[1118.0,1.3350837],[1118.7,2.2251395],[1119.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436446471,[[1116.8,0.66598949],[1116.6,0.88831646],[1116.4,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.6,1.014],[1117.7,0.66934765],[1117.9,0.89509806],[1118.1,1.3350837],[1118.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436447068,[[1116.8,0.66598949],[1116.6,0.88831646],[1116.4,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.6,1.014],[1117.7,0.66934765],[1117.9,0.89509806],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436451769,[[1116.8,0.66598949],[1116.6,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,1.014],[1117.7,0.66934765],[1117.9,0.89509806],[1118.2,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436452270,[[1116.8,0.66598949],[1116.6,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,1.014],[1117.7,0.66934765],[1117.9,0.89509806],[1118.2,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436452471,[[1116.6,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,1.014],[1117.7,0.66934765],[1117.9,0.89509806],[1118.2,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436452767,[[1116.6,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,1.014],[1117.9,0.89509806],[1118.2,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436452966,[[1116.8,0.67064335],[1116.6,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,1.014],[1117.9,0.89509806],[1118.2,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436453171,[[1116.8,0.67064335],[1116.6,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,1.014],[1117.7,0.6698674],[1117.9,0.89509806],[1118.2,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436453372,[[1116.6,0.88831646],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,1.014],[1118.2,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436453671,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,1.014],[1117.7,0.66987611],[1117.9,0.89316814],[1118.2,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436456570,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.6,1.014],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436458479,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.6,1.68387611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436458678,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.6,1.014],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436458874,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.6,1.68387611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395],[1122.0,8.900558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436459874,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.6,1.014],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436460079,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.5,2.38143369]],[[1117.6,1.014],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436460280,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.3,1.3281278],[1115.5,2.38143369]],[[1117.6,1.014],[1117.7,0.66987611],[1117.9,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436460478,[[1116.8,0.67065211],[1116.5,0.89420281],[1116.3,1.3281278],[1115.5,2.38143369],[1114.9,3.1157007]],[[1117.6,1.014],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,2.38093586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436460681,[[1116.8,0.67065211],[1116.5,0.89420281],[1116.3,1.3281278],[1115.5,0.15593319],[1115.3,2.2255005]],[[1117.6,1.014],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,2.38093586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436461180,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.3,1.3281278],[1115.5,0.15593319],[1115.3,2.2255005]],[[1117.6,1.014],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,2.38093586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436461384,[[1116.8,0.67065211],[1116.5,0.89420281],[1116.3,1.3281278],[1115.5,0.15593319],[1115.3,2.2255005]],[[1117.6,1.014],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,2.38093586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436461681,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,1.014],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,2.38093586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436462079,[[1116.8,0.67065211],[1116.5,0.89420281],[1116.3,1.3281278],[1115.5,0.15593319],[1115.3,2.2255005]],[[1117.6,1.014],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,2.38093586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436462485,[[1116.8,0.67065211],[1116.5,0.89420281],[1116.3,1.3281278],[1115.5,0.15593319],[1115.3,2.2255005]],[[1117.6,1.014],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436463079,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.3,1.3281278],[1115.5,0.15593319],[1115.3,2.2255005]],[[1117.6,1.014],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,0.15579636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436463484,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.3,1.3281278],[1115.5,0.15593319],[1115.3,2.2255005]],[[1117.6,1.014],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,2.38093586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436464084,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,1.014],[1117.7,0.66987611],[1117.9,0.89316814],[1118.2,1.3350837],[1119.2,2.38093586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436468794,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,1.014],[1117.7,0.66987611],[1117.9,0.89316814],[1118.2,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436469796,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.5,2.38143369]],[[1117.6,1.014],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436469998,[[1116.9,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.5,2.38143369]],[[1117.6,1.68387611],[1117.9,0.89316814],[1118.1,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436470193,[[1116.9,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.5,2.38143369]],[[1117.6,1.68387611],[1117.9,0.89316814],[1118.1,1.3350837],[1119.1,2.2251395],[1119.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436470399,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.4,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.6,1.68387611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395],[1119.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436471198,[[1116.9,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.6,1.68387611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395],[1119.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436471395,[[1116.9,0.67065211],[1115.5,0.15593319]],[[1117.6,1.68387611],[1118.9,2.2251395],[1119.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436471396,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.7,2.2255005],[1115.5,0.15593319]],[[1117.6,1.68387611],[1117.8,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395],[1119.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436471995,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.7,2.2255005],[1115.5,0.15593319]],[[1117.6,1.68387611],[1117.8,0.89316814],[1117.9,1.3350837],[1118.8,2.2251395],[1119.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436472199,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.7,2.2255005],[1115.5,0.15593319]],[[1117.6,1.68387611],[1117.8,0.89316814],[1117.9,1.3350837],[1118.8,2.2251395],[1119.0,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436472395,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.8,2.2255005],[1115.5,0.15593319]],[[1117.6,1.68387611],[1117.8,0.89316814],[1117.9,1.3350837],[1118.7,2.2251395],[1119.0,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436472799,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.6,1.68387611],[1117.8,0.89316814],[1117.9,1.3350837],[1118.7,2.2251395],[1119.0,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436483202,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.6,1.68387611],[1117.8,0.89316814],[1117.9,1.3350837],[1118.7,2.2251395],[1119.0,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436483402,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.6,0.66987611],[1117.8,0.89316814],[1117.9,1.3350837],[1118.7,2.2251395],[1119.0,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436485708,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.5,1.009],[1117.6,0.66987611],[1117.8,0.89316814],[1117.9,1.3350837],[1118.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436491113,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.5,1.009],[1117.6,0.66987611],[1117.7,0.89316814],[1117.9,1.3350837],[1118.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436495514,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.5,1.009],[1117.6,0.66987611],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436499213,[[1116.9,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.5,1.009],[1117.6,0.66987611],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436504028,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.5,1.67887611],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436505332,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.5,1.67887611],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395],[1122.0,10.680669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436509433,[[1116.9,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.5,1.009],[1117.6,0.66987611],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436510038,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.5,1.67887611],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436510238,[[1116.9,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.5,1.009],[1117.6,0.66987611],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436510439,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.5,1.67887611],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436512341,[[1116.9,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.5,1.009],[1117.6,0.66987611],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436512541,[[1116.9,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,3.27163389]],[[1117.5,1.009],[1117.6,0.66987611],[1117.8,0.89316814],[1118.0,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436512742,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.5,5.49713439]],[[1117.5,1.009],[1117.7,0.66987611],[1117.9,0.89316814],[1118.2,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436513039,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.5,1.3281278],[1115.5,5.49713439]],[[1117.5,1.009],[1117.8,0.66987611],[1118.0,0.89316814],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436513243,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.5,1.3281278],[1115.5,2.38143369],[1115.1,3.1157007]],[[1117.5,1.009],[1117.8,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,5.49613116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436513443,[[1117.0,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.8,0.66987611],[1118.0,0.89316814],[1118.3,1.3350837],[1119.2,5.49613116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436513644,[[1117.0,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.8,0.66987611],[1118.0,0.89316814],[1118.3,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436513943,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.8,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436514143,[[1117.1,0.67065211],[1116.9,0.89420281],[1116.7,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.8,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436514344,[[1117.1,0.67065211],[1116.9,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.8,0.66987611],[1118.1,0.89316814],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436515244,[[1117.1,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.9,0.66987611],[1118.1,0.89316814],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436515441,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1115.8,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.9,0.66987611],[1118.1,0.89316814],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436516445,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.5,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.9,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436516846,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.5,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.9,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.4,2.38091843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436518446,[[1117.0,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.5,2.38143369]],[[1117.5,1.009],[1117.9,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.4,2.38091843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436519350,[[1117.0,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.5,2.38143369],[1115.0,3.1157007]],[[1117.5,1.009],[1117.9,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.4,2.38091843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436519549,[[1117.0,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.5,2.38143369],[1115.0,3.1157007]],[[1117.5,1.009],[1118.0,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.4,2.38091843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436520349,[[1117.0,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.5,2.38143369],[1115.0,3.1157007]],[[1117.5,1.009],[1118.0,0.66987611],[1118.2,0.89316814],[1118.5,1.3350837],[1119.4,2.38091843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436523850,[[1117.0,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.5,2.38143369],[1115.0,3.1157007]],[[1117.5,1.009],[1118.0,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.4,2.38091843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436524447,[[1117.0,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.5,2.38143369],[1115.1,3.1157007]],[[1117.5,1.009],[1118.0,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.4,2.38091843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436525149,[[1117.0,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1118.0,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.4,2.38091843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436525451,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.8,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.4,2.38091843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436525750,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436526152,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.7,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436527352,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436531354,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436531554,[[1116.8,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436531751,[[1116.8,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.6,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436531956,[[1116.8,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.8,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436538256,[[1116.8,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.8,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.7,0.66987611],[1117.9,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436538560,[[1116.8,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.7,2.2255005],[1115.5,0.15593319]],[[1117.5,1.009],[1117.7,0.66987611],[1117.9,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436539864,[[1116.8,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.7,2.2255005],[1115.5,0.15593319]],[[1117.7,0.66987611],[1117.9,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436540267,[[1116.8,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.7,2.2255005],[1115.5,0.15593319]],[[1117.7,0.66987611],[1117.9,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395],[1124.8,15.575976]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436540766,[[1116.8,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.7,2.2255005],[1115.5,0.15593319]],[[1117.7,0.66987611],[1117.9,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395],[1120.7,7.1204464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436542468,[[1116.8,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1115.7,2.2255005],[1115.5,0.15593319]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436543668,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.5,1.3281278],[1115.7,2.2255005],[1115.5,0.15593319]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436547470,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.7,2.2255005],[1115.5,0.15593319]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436547968,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.5,2.38143369]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436548373,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.5,2.38143369],[1115.1,3.1157007]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436548673,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.3,1.3281278],[1115.5,2.38143369],[1115.1,3.1157007]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436549268,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.3,1.3281278],[1115.5,2.38143369],[1115.0,3.1157007]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436550274,[[1116.8,0.67065211],[1116.5,0.89420281],[1116.3,1.3281278],[1115.5,2.38143369],[1115.0,3.1157007]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436550576,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.3,1.3281278],[1115.5,2.38143369],[1115.0,3.1157007]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436552274,[[1116.8,0.67065211],[1116.5,0.89420281],[1116.3,1.3281278],[1115.5,2.38143369],[1115.0,3.1157007]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436552975,[[1116.7,0.67065211],[1116.5,0.89420281],[1116.3,1.3281278],[1115.5,2.38143369],[1115.0,3.1157007]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436553172,[[1116.7,0.67065211],[1116.5,0.89420281],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.2,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436553575,[[1116.7,0.67065211],[1116.5,0.89420281],[1116.3,1.3281278],[1115.5,0.15593319],[1115.4,2.2255005]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436553773,[[1116.7,0.67065211],[1116.5,0.89420281],[1116.3,1.3281278],[1115.5,2.38143369]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436553976,[[1116.7,0.67065211],[1116.5,0.89420281],[1116.3,1.3281278],[1115.5,2.38143369],[1113.2,7.1216018]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436554475,[[1116.7,0.67065211],[1116.5,0.89420281],[1116.3,1.3281278],[1115.5,2.38143369],[1115.1,3.1157007]],[[1117.6,0.972],[1117.7,0.66987611],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436556172,[[1116.7,0.67065211],[1116.4,0.89420281],[1116.2,1.3281278],[1115.5,0.15593319],[1115.1,5.3412012]],[[1117.6,0.972],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436556576,[[1116.7,0.67065211],[1116.4,0.89420281],[1116.2,1.3281278],[1115.5,0.15593319],[1115.1,2.2255005]],[[1117.6,0.972],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436556776,[[1116.7,0.67065211],[1116.4,0.89420281],[1116.1,1.3281278],[1115.5,0.15593319],[1115.1,2.2255005]],[[1117.6,0.972],[1117.7,0.66987611],[1118.0,0.89316814],[1118.3,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436557177,[[1116.6,0.67065211],[1116.4,0.89420281],[1116.1,1.3281278],[1115.5,0.15593319],[1115.1,2.2255005]],[[1117.6,0.972],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436558181,[[1116.6,0.67065211],[1116.4,0.89420281],[1116.1,1.3281278],[1115.1,2.2255005]],[[1117.6,0.972],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436558678,[[1116.6,0.67065211],[1116.4,0.89420281],[1116.1,1.3281278],[1115.9,0.15580752],[1115.1,2.2255005]],[[1117.6,0.972],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436559476,[[1116.7,0.67065211],[1116.4,0.89420281],[1116.1,1.3281278],[1115.9,0.15580752],[1115.1,2.2255005]],[[1117.6,0.972],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436561880,[[1116.7,0.67065211],[1116.4,0.89420281],[1116.1,1.3281278],[1115.1,2.2255005]],[[1117.6,0.972],[1117.7,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436562084,[[1116.6,0.67065211],[1116.3,0.89420281],[1115.9,1.3281278],[1115.1,2.2255005]],[[1117.6,0.972],[1117.8,0.66987611],[1118.2,0.89316814],[1118.5,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436562283,[[1116.6,0.67065211],[1116.2,0.89420281],[1115.9,1.3281278],[1115.1,2.2255005]],[[1117.6,0.972],[1117.8,0.66987611],[1118.2,0.89316814],[1118.5,1.3350837],[1119.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436562490,[[1116.6,0.67065211],[1116.3,0.89420281],[1115.9,1.3281278],[1114.6,5.3412012]],[[1117.6,0.972],[1117.9,0.66987611],[1118.2,0.89316814],[1118.5,1.3350837],[1119.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436562683,[[1116.6,0.67065211],[1116.3,0.89420281],[1116.0,1.3281278],[1114.6,2.2255005],[1114.0,3.1157007]],[[1117.6,0.972],[1117.9,0.66987611],[1118.2,0.89316814],[1118.5,1.3350837],[1119.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436562980,[[1116.5,0.67065211],[1116.1,0.89420281],[1115.7,1.3281278],[1114.7,2.2255005],[1114.0,3.1157007]],[[1117.6,0.972],[1118.0,0.66987611],[1118.4,0.89316814],[1118.5,1.3350837],[1119.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436563280,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.1,0.89420281],[1115.7,1.3281278],[1114.7,2.2255005]],[[1117.6,0.972],[1118.0,0.66987611],[1118.4,0.89316814],[1118.7,1.3350837],[1120.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436563486,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.1,0.89420281],[1115.7,1.3281278],[1114.1,2.2255005]],[[1117.6,0.972],[1118.0,0.66987611],[1118.4,0.89316814],[1118.7,1.3350837],[1120.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436563981,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.1,0.89420281],[1115.7,1.3281278],[1114.2,2.2255005]],[[1117.6,0.972],[1118.0,0.66987611],[1118.3,0.89316814],[1118.7,1.3350837],[1120.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436564180,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.1,0.89420281],[1115.7,1.3281278],[1114.2,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.3,0.89316814],[1118.7,1.3350837],[1120.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436564381,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.1,0.89420281],[1115.7,1.3281278],[1114.2,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.3,0.89316814],[1118.7,1.3350837],[1120.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436565283,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.1,0.89420281],[1115.7,1.3281278],[1114.2,2.2255005]],[[1117.6,0.972],[1118.0,0.66987611],[1118.3,0.89316814],[1118.7,1.3350837],[1120.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436565785,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.1,0.89420281],[1115.7,1.3281278],[1114.2,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.3,0.89316814],[1118.7,1.3350837],[1120.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436566188,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.1,0.89420281],[1114.2,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.3,0.89316814],[1118.7,1.3350837],[1120.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436566189,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.1,0.89420281],[1115.8,1.3281278],[1114.2,2.2255005]],[[1117.6,0.972],[1118.0,0.66987611],[1118.3,0.89316814],[1118.7,1.3350837],[1120.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436566480,[[1116.6,0.22331316],[1116.5,0.67065211],[1115.8,1.3281278],[1114.2,2.2255005]],[[1117.6,0.972],[1118.0,0.66987611],[1118.7,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436566481,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.2,0.89420281],[1115.8,1.3281278],[1114.2,2.2255005]],[[1117.6,0.972],[1118.0,0.66987611],[1118.4,0.89316814],[1118.7,1.3350837],[1120.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436567082,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.2,0.89420281],[1115.8,1.3281278],[1114.3,2.2255005]],[[1117.6,0.972],[1118.0,0.66987611],[1118.4,0.89316814],[1118.7,1.3350837],[1120.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436567589,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.2,0.89420281],[1115.8,1.3281278],[1114.3,2.2255005]],[[1117.6,0.972],[1118.0,0.66987611],[1118.4,0.89316814],[1118.7,1.3350837],[1120.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436569287,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.2,0.89420281],[1115.8,1.3281278],[1114.3,2.2255005]],[[1117.6,0.972],[1118.0,0.66987611],[1118.3,0.89316814],[1118.7,1.3350837],[1120.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436570286,[[1116.6,0.22331316],[1116.5,0.67065211],[1116.2,0.89420281],[1115.8,1.3281278],[1114.3,2.2255005]],[[1117.6,0.972],[1118.0,0.66987611],[1118.4,0.89316814],[1118.7,1.3350837],[1120.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436570485,[[1116.6,0.89396527],[1116.2,0.89420281],[1115.9,1.3281278],[1114.3,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.3,0.89316814],[1118.6,1.3350837],[1120.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436570685,[[1116.6,0.89396527],[1116.2,0.89420281],[1115.9,1.3281278],[1114.5,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.3,0.89316814],[1118.6,1.3350837],[1120.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436570985,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.3,3.1157007],[1114.7,4.4510011]],[[1117.6,1.64187611],[1117.8,0.89316814],[1118.0,1.3350837],[1119.7,4.450279],[1120.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436571184,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.7,2.2255005],[1115.3,3.1157007]],[[1117.6,1.64187611],[1117.8,0.89316814],[1118.0,1.3350837],[1118.7,2.2251395],[1119.7,4.450279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436571584,[[1116.8,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.7,2.2255005],[1115.3,3.1157007]],[[1117.6,1.64187611],[1117.8,0.89316814],[1118.0,1.3350837],[1118.7,2.2251395],[1119.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436573789,[[1116.7,0.67065211],[1116.4,0.89420281],[1116.1,1.3281278],[1115.7,2.2255005],[1115.3,3.1157007]],[[1117.6,0.972],[1117.8,0.66987611],[1118.1,0.89316814],[1118.3,1.3350837],[1119.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436573986,[[1116.9,0.67065211],[1116.8,0.22324281],[1116.6,0.89420281],[1116.4,1.3281278],[1115.4,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436574487,[[1116.9,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.5,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436574687,[[1116.9,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.5,2.2255005],[1112.9,7.1216018]],[[1117.6,0.972],[1117.9,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.8,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436575196,[[1116.9,0.67065211],[1116.6,0.89420281],[1116.4,1.3281278],[1115.5,2.2255005],[1114.3,4.4510011]],[[1117.6,0.972],[1117.9,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.8,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436575394,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.4,1.3281278],[1115.5,2.2255005],[1114.3,4.4510011]],[[1117.6,0.972],[1117.9,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.8,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436576093,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.4,1.3281278],[1115.5,2.2255005],[1114.3,4.4510011]],[[1117.6,0.972],[1118.0,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.8,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436576593,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.4,1.3281278],[1115.5,2.2255005],[1114.3,4.4510011]],[[1117.6,0.972],[1118.0,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436577600,[[1116.9,0.67065211],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1117.6,0.972],[1118.0,0.66987611],[1118.2,0.89316814],[1118.4,1.3350837],[1119.4,2.38091703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436579501,[[1117.0,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.1,0.89316814],[1118.4,1.3350837],[1119.4,2.38091703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436579697,[[1117.0,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.1,0.89316814],[1118.3,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436580197,[[1117.0,0.67065211],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.1,0.89316814],[1118.3,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436580796,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.1,0.89316814],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436583803,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436584300,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436584801,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436585503,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436585504,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436588307,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.6,0.972],[1117.9,0.66987611],[1118.1,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436589509,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.9,0.66987611],[1118.1,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436592112,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.9,0.66987611],[1118.1,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395],[1125.0,15.575976]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436592914,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.8,0.808],[1117.9,0.66987611],[1118.1,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436594210,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.8,0.808],[1117.9,0.66987611],[1118.1,0.89316814],[1118.3,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436594614,[[1117.0,0.67065211],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1117.9,0.66987611],[1118.1,0.89316814],[1118.3,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436595112,[[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1118.1,0.89316814],[1118.3,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436595312,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436599517,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436599819,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436600017,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436601131,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.2,0.89316814],[1118.4,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436601327,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.2,0.89316814],[1118.4,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436601527,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.2,0.89316814],[1118.4,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436603525,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.2,0.89316814],[1118.4,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436604025,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436604426,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436606526,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.2,0.89316814],[1118.5,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436606729,[[1116.9,0.66951839],[1116.6,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.3,0.89316814],[1118.5,1.3350837],[1119.4,2.38091703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436607229,[[1116.9,0.66951839],[1116.6,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.4,5.3412012]],[[1117.8,0.808],[1118.0,0.66921347],[1118.3,0.89316814],[1118.5,1.3350837],[1119.4,0.15577753]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436607533,[[1116.9,0.66951839],[1116.6,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.4,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.3,0.89316814],[1118.5,1.3350837],[1119.4,0.15577753]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436609326,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.4,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.2,0.89316814],[1118.5,1.3350837],[1119.4,0.15577753]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436609629,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.2,0.89316814],[1118.5,1.3350837],[1119.4,0.15577753]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436609827,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.2,0.89316814],[1118.5,1.3350837],[1119.4,2.38091703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436610927,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.2,0.89316814],[1118.4,1.3350837],[1119.4,2.38091703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436611132,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.2,0.89316814],[1118.5,1.3350837],[1119.4,2.38091703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436613532,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.2,0.89316814],[1118.4,1.3350837],[1119.4,2.38091703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436616432,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.4,2.38091703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436616735,[[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.4,2.38091703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436616736,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436617031,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436619637,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436620238,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436620535,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436620734,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436620937,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436621137,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436624341,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436625438,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436625637,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436626844,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436627044,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436629447,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436629649,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.1,0.89316814],[1118.3,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436630049,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1117.8,1.47721347],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436630548,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.7,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.8,1.47721347],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436630744,[[1116.9,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1117.8,1.47721347],[1118.2,0.89316814],[1118.5,1.3350837],[1119.0,2.2251395],[1120.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436630948,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.3,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.2,0.89316814],[1118.5,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436631146,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.3,2.2255005]],[[1117.8,0.808],[1118.0,0.66921347],[1118.2,0.89316814],[1118.5,1.3350837],[1119.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436632351,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.3,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.2,0.89316814],[1118.5,1.3350837],[1119.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436632645,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.4,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.2,0.89316814],[1118.5,1.3350837],[1119.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436633347,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.4,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.2,0.89316814],[1118.5,1.3350837],[1119.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436633549,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.4,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.2,0.89316814],[1118.4,1.3350837],[1119.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436633752,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.4,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.2,0.89316814],[1118.4,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436634452,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.4,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.2,0.89316814],[1118.4,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436634949,[[1117.0,0.66951839],[1116.8,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.4,2.2255005]],[[1117.8,0.808],[1117.9,0.66921347],[1118.2,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436635153,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.3,1.3281278],[1116.2,0.15577753],[1114.9,5.3412012]],[[1117.8,0.808],[1118.1,0.66921347],[1118.4,0.89316814],[1118.8,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436635349,[[1117.1,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1114.9,5.3412012]],[[1117.8,0.808],[1118.1,0.66921347],[1118.5,0.89316814],[1118.8,1.3350837],[1119.6,0.15575034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436635548,[[1117.1,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1114.9,2.2255005]],[[1117.8,0.808],[1118.1,0.66921347],[1118.5,0.89316814],[1118.8,1.3350837],[1119.6,0.15575034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436635748,[[1117.1,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.0,2.2255005]],[[1117.8,0.808],[1118.1,0.66921347],[1118.5,0.89316814],[1118.8,1.3350837],[1119.6,0.15575034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436635960,[[1117.1,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.0,2.2255005]],[[1118.1,0.66921347],[1118.5,0.89316814],[1118.8,1.3350837],[1119.6,0.15575034],[1150.7,14.302833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436636248,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.0,2.2255005]],[[1118.2,0.66921347],[1118.5,0.89316814],[1118.9,1.3350837],[1119.6,0.15575034],[1120.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436636652,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.0,2.2255005]],[[1118.2,0.66921347],[1118.5,0.89316814],[1118.8,1.3350837],[1119.6,0.15575034],[1120.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436638153,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.0,2.2255005]],[[1118.2,0.66921347],[1118.5,0.89316814],[1118.9,1.3350837],[1119.6,0.15575034],[1120.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436639350,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.3,1.3281278],[1116.2,0.15577753],[1115.0,2.2255005]],[[1118.1,0.945],[1118.2,0.66921347],[1118.5,0.89316814],[1118.9,1.3350837],[1119.6,0.15575034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436645156,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.0,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.6,1.3350837],[1119.6,2.38088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436645451,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.0,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.6,1.3350837],[1119.6,2.38088984],[1120.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436645655,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.6,1.3350837],[1119.6,2.38088984],[1120.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436645856,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.5,1.3350837],[1119.6,2.38088984],[1120.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436646154,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.6,1.3350837],[1119.5,2.2251395],[1119.6,0.15575034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436646357,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395],[1119.6,0.15575034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436646554,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395],[1119.6,0.15575034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436647158,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395],[1119.6,0.15575034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436647557,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395],[1119.6,0.15575034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436650760,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.6,1.3350837],[1119.5,2.2251395],[1119.6,0.15575034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436651160,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.6,1.3350837],[1119.5,2.2251395],[1119.6,0.15575034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436651563,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.7,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1118.0,0.66921347],[1118.1,0.945],[1118.2,0.89316814],[1118.4,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436651860,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.7,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1118.0,0.66921347],[1118.1,0.945],[1118.2,0.89316814],[1118.4,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436652359,[[1117.2,0.66951839],[1117.0,0.89420281],[1116.8,1.3281278],[1116.2,0.15577753],[1115.9,2.2255005]],[[1118.0,0.66921347],[1118.1,0.945],[1118.2,0.89316814],[1118.4,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436652765,[[1117.2,0.66951839],[1117.0,0.89420281],[1116.8,1.3281278],[1116.2,0.15577753],[1116.0,2.2255005]],[[1118.0,0.66921347],[1118.1,0.945],[1118.2,0.89316814],[1118.4,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436653463,[[1117.2,0.66951839],[1117.0,0.89420281],[1116.8,1.3281278],[1116.2,0.15577753],[1116.0,2.2255005]],[[1118.0,0.66921347],[1118.1,0.945],[1118.2,0.89316814],[1118.4,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436655266,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.7,1.3281278],[1116.2,0.15577753],[1116.0,2.2255005]],[[1118.0,0.66921347],[1118.1,0.945],[1118.3,0.89316814],[1118.5,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436655568,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.7,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1118.0,0.66921347],[1118.1,0.945],[1118.3,0.89316814],[1118.5,1.3350837],[1119.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436656465,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.7,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1118.0,0.66921347],[1118.1,0.945],[1118.3,0.89316814],[1118.5,1.3350837],[1119.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436656869,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.7,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1118.0,0.66921347],[1118.1,0.945],[1118.3,0.89316814],[1118.5,1.3350837],[1119.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436659469,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.5,1.3350837],[1119.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436659669,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395],[1124.8,12.460781]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436659867,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395],[1119.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436661471,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.7,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1118.0,0.66921347],[1118.1,0.945],[1118.3,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436661770,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.5,1.3350837],[1119.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436662367,[[1117.1,0.66951839],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1118.1,1.61421347],[1118.3,0.89316814],[1118.5,1.3350837],[1119.4,2.2251395],[1120.6,4.450279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436662567,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.1,2.2255005]],[[1118.1,0.945],[1118.2,0.66921347],[1118.5,0.89316814],[1118.8,1.3350837],[1119.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436662770,[[1117.0,0.66951839],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.1,2.2255005]],[[1118.1,0.945],[1118.2,0.66921347],[1118.5,0.89316814],[1118.8,1.3350837],[1120.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436662968,[[1116.9,0.66951839],[1116.6,0.89420281],[1116.2,1.48390533],[1115.1,2.2255005],[1110.9,7.1216018]],[[1118.1,0.945],[1118.2,0.66921347],[1118.6,0.89316814],[1119.0,1.3350837],[1120.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436663271,[[1116.9,0.66951839],[1116.6,0.89420281],[1116.2,1.48390533],[1110.9,7.1216018]],[[1118.1,0.945],[1118.2,0.66921347],[1118.6,0.89316814],[1119.0,1.3350837],[1120.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436663272,[[1116.9,0.66951839],[1116.6,0.89420281],[1116.2,1.48390533],[1114.8,2.2255005],[1110.9,7.1216018]],[[1118.1,0.945],[1118.2,0.66921347],[1118.6,0.89316814],[1119.0,1.3350837],[1120.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436663567,[[1116.9,0.66951839],[1116.6,0.89420281],[1116.2,1.48390533],[1114.8,2.2255005],[1114.1,3.1157007]],[[1118.1,0.945],[1118.2,0.66921347],[1118.6,0.89316814],[1119.0,1.3350837],[1120.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436665074,[[1117.0,0.66951839],[1116.6,0.89420281],[1116.2,1.48390533],[1114.8,2.2255005],[1114.1,3.1157007]],[[1118.1,0.945],[1118.2,0.66921347],[1118.6,0.89316814],[1118.9,1.3350837],[1120.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436666270,[[1117.0,0.66951839],[1116.6,0.89420281],[1116.2,1.48390533],[1114.8,2.2255005],[1114.1,3.1157007]],[[1118.1,0.945],[1118.2,0.66921347],[1118.6,0.89316814],[1118.9,1.3350837],[1120.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436667570,[[1116.6,0.89420281],[1116.2,1.48390533],[1114.8,2.2255005],[1114.1,3.1157007]],[[1118.1,0.945],[1118.6,0.89316814],[1118.9,1.3350837],[1120.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436667775,[[1116.9,0.89353058],[1116.6,0.89420281],[1116.2,1.48390533],[1114.8,2.2255005],[1114.1,3.1157007]],[[1118.1,0.945],[1118.2,0.66979528],[1118.6,0.89316814],[1118.9,1.3350837],[1120.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436667973,[[1116.9,0.67014794],[1116.6,0.89420281],[1116.2,1.48390533],[1114.8,2.2255005],[1114.1,3.1157007]],[[1118.1,0.945],[1118.2,0.66979528],[1118.6,0.89316814],[1118.9,1.3350837],[1120.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436668975,[[1116.9,0.67014794],[1116.6,0.89420281],[1116.2,1.48390533],[1114.8,2.2255005],[1114.1,3.1157007]],[[1118.1,0.945],[1118.2,0.66979528],[1118.6,0.89316814],[1118.9,1.3350837],[1120.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436672478,[[1117.0,0.67014794],[1116.8,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1118.1,1.61479528],[1118.3,0.89316814],[1118.6,1.3350837],[1120.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436672680,[[1117.0,0.67014794],[1116.8,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1118.1,1.61479528],[1118.3,0.89316814],[1118.6,1.3350837],[1119.6,2.38088984],[1129.6,13.350837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436672879,[[1117.0,0.67014794],[1116.8,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1118.1,1.61479528],[1118.3,0.89316814],[1118.6,1.3350837],[1119.6,2.38088984],[1120.9,4.450279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436673280,[[1117.0,0.67014794],[1116.8,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1118.1,1.61479528],[1118.3,0.89316814],[1118.6,1.3350837],[1119.6,2.38088984],[1120.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436675183,[[1117.0,0.67014794],[1116.8,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1118.0,0.66979528],[1118.1,0.945],[1118.3,0.89316814],[1118.6,1.3350837],[1119.6,2.38088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436677380,[[1117.1,0.67014794],[1116.8,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1118.0,0.66979528],[1118.1,0.945],[1118.3,0.89316814],[1118.6,1.3350837],[1119.6,2.38088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436677580,[[1117.1,0.67014794],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1118.0,0.66979528],[1118.1,0.945],[1118.2,0.89316814],[1118.4,1.3350837],[1119.6,2.38088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436677780,[[1117.1,0.67014794],[1116.9,0.89420281],[1116.6,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1118.0,0.66979528],[1118.1,0.945],[1118.2,0.89316814],[1118.4,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436678580,[[1117.1,0.67014794],[1116.9,0.89420281],[1116.7,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1118.0,0.66979528],[1118.1,0.945],[1118.2,0.89316814],[1118.4,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436678784,[[1117.1,0.67014794],[1116.9,0.89420281],[1116.7,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1118.0,0.66979528],[1118.1,0.945],[1118.2,0.89316814],[1118.4,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436680082,[[1117.0,0.67014794],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.8,2.2255005]],[[1118.1,1.61479528],[1118.4,0.89316814],[1118.7,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436680286,[[1117.0,0.67014794],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.2,2.2255005]],[[1118.1,1.61479528],[1118.4,0.89316814],[1118.7,1.3350837],[1120.0,2.2251395],[1126.5,12.460781]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436680486,[[1117.0,0.67014794],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.2,2.2255005]],[[1118.1,1.61479528],[1118.4,0.89316814],[1118.7,1.3350837],[1120.0,2.2251395],[1120.6,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436681286,[[1117.0,0.67014794],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.3,2.2255005]],[[1118.1,1.61479528],[1118.4,0.89316814],[1118.7,1.3350837],[1120.0,2.2251395],[1120.6,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436681487,[[1117.0,0.67014794],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.3,2.2255005]],[[1118.1,1.61479528],[1118.4,0.89316814],[1118.7,1.3350837],[1119.9,2.2251395],[1120.6,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436681687,[[1117.0,0.67014794],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.3,2.2255005]],[[1118.1,1.61479528],[1118.4,0.89316814],[1118.7,1.3350837],[1119.9,2.2251395],[1120.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436683087,[[1117.0,0.67014794],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.3,2.2255005]],[[1118.1,1.61479528],[1118.4,0.89316814],[1118.7,1.3350837],[1119.9,2.2251395],[1120.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436683589,[[1117.0,0.67014794],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.3,2.2255005]],[[1118.1,1.61479528],[1118.4,0.89316814],[1118.7,1.3350837],[1119.8,2.2251395],[1120.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436685091,[[1117.0,0.67014794],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.3,2.2255005]],[[1118.1,1.61479528],[1118.4,0.89316814],[1118.6,1.3350837],[1119.8,2.2251395],[1120.4,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436685694,[[1117.1,0.67014794],[1116.8,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.3,2.2255005]],[[1118.0,0.66979528],[1118.1,0.945],[1118.3,0.89316814],[1118.6,1.3350837],[1119.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436685892,[[1117.1,0.67014794],[1116.8,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.4,2.2255005]],[[1118.0,0.66979528],[1118.1,0.945],[1118.3,0.89316814],[1118.6,1.3350837],[1119.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436686088,[[1117.0,0.67014794],[1116.7,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.4,2.2255005]],[[1118.0,0.66979528],[1118.1,0.945],[1118.3,0.89316814],[1118.6,1.3350837],[1119.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436686293,[[1116.9,0.67014794],[1116.6,0.89420281],[1116.3,1.3281278],[1116.2,0.15577753],[1115.2,2.2255005]],[[1117.9,0.66979528],[1118.1,0.945],[1118.2,0.89316814],[1118.5,1.3350837],[1119.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436686493,[[1116.9,0.67014794],[1116.7,0.89420281],[1116.5,1.3281278],[1116.2,0.15577753],[1115.4,3.1157007]],[[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,2.2800837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436686689,[[1116.8,0.67014794],[1116.6,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.1,0.945],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436687494,[[1116.8,0.67014794],[1116.6,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.1,0.945],[1118.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436687990,[[1116.8,0.67014794],[1116.6,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.7,2.2255005]],[[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.1,0.945],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436688292,[[1116.8,0.67014794],[1116.6,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.1,0.945],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436688490,[[1116.7,0.67014794],[1116.6,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.1,0.945],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436689091,[[1116.7,0.67014794],[1116.5,0.89420281],[1116.4,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.1,0.945],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436690096,[[1116.7,0.67014794],[1116.5,0.89420281],[1116.3,1.3281278],[1116.2,0.15577753],[1115.6,2.2255005]],[[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.1,0.945],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436691399,[[1116.7,0.67014794],[1116.5,0.89420281],[1116.3,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.1,0.945],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436692401,[[1116.6,0.67014794],[1116.5,0.89420281],[1116.3,1.3281278],[1116.2,0.15577753],[1115.5,2.2255005]],[[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.1,0.945],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436692596,[[1116.6,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.5,2.2255005]],[[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.1,0.945],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436692799,[[1116.6,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.5,2.2255005],[1115.0,3.1157007]],[[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.1,0.945],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436692997,[[1116.6,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.4,2.2255005],[1115.0,3.1157007]],[[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.1,0.945],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436694401,[[1116.6,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.4,2.2255005],[1115.0,3.1157007]],[[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436695200,[[1116.6,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.4,2.2255005],[1115.0,3.1157007]],[[1117.7,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436695897,[[1116.6,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.4,2.2255005],[1115.0,3.1157007]],[[1117.7,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395],[1123.3,12.460781]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436696201,[[1116.5,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.4,2.2255005],[1115.0,3.1157007]],[[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395],[1123.3,12.460781]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436696398,[[1116.5,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.4,2.2255005],[1115.0,3.1157007]],[[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395],[1121.0,7.1204464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436696598,[[1116.6,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.4,2.2255005],[1115.0,3.1157007]],[[1117.7,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395],[1121.0,7.1204464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436697101,[[1116.5,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.4,2.2255005],[1115.0,3.1157007]],[[1117.7,0.66979528],[1117.9,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395],[1121.0,7.1204464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436697598,[[1116.6,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.5,2.2255005],[1115.0,3.1157007]],[[1117.7,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395],[1121.0,7.1204464]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436697797,[[1116.6,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.5,2.2255005],[1115.0,3.1157007]],[[1117.7,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395],[1119.7,4.450279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436698001,[[1116.6,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.5,2.2255005],[1115.1,3.1157007]],[[1117.7,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.7,2.2251395],[1119.7,4.450279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436698202,[[1116.5,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.5,2.2255005],[1115.1,3.1157007]],[[1117.6,0.684],[1117.7,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436699201,[[1116.5,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.5,2.2255005],[1115.1,3.1157007]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.0,1.3350837],[1118.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436699501,[[1116.5,0.67014794],[1116.4,0.89420281],[1116.2,1.48390533],[1115.5,2.2255005],[1115.1,3.1157007]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436700102,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,1.48390533],[1115.4,2.2255005],[1115.1,3.1157007]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436702101,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,1.48390533],[1115.4,2.2255005],[1115.1,3.1157007]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436703099,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278],[1115.4,2.2255005]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436708800,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278],[1115.4,2.2255005]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436709102,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278],[1115.3,2.2255005]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436712908,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278],[1115.3,2.2255005]],[[1117.6,0.684],[1117.8,0.66979528],[1118.0,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436714111,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278],[1115.3,2.2255005]],[[1117.6,0.684],[1117.8,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436718113,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278],[1115.3,2.2255005]],[[1117.6,0.684],[1117.8,0.66979528],[1118.0,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436718312,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278],[1115.3,2.2255005]],[[1117.6,0.684],[1117.8,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436718612,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278],[1115.3,2.2255005]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436718812,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278],[1115.4,2.2255005]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436722112,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436722113,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278],[1115.3,2.2255005]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436722308,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278],[1115.3,2.2255005]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436722509,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278],[1115.4,2.2255005]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436722910,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,0.15577753],[1116.1,1.3281278],[1115.4,2.2255005]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436729113,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,1.48390533],[1115.4,2.2255005]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436730117,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,1.48390533],[1115.4,2.2255005]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436730318,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.2,1.48390533],[1115.4,2.2255005],[1113.5,7.1216018]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.0,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436730814,[[1116.5,0.67014794],[1116.2,1.04998034],[1116.0,1.3281278],[1115.4,2.2255005],[1113.5,7.1216018]],[[1117.6,0.684],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436731118,[[1116.4,0.67014794],[1116.2,1.04998034],[1116.0,1.3281278],[1115.3,2.2255005],[1114.9,3.1157007]],[[1117.5,0.66979528],[1117.6,0.684],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436731318,[[1116.3,0.67014794],[1116.2,0.15577753],[1116.1,0.89420281],[1115.9,1.3281278],[1115.3,2.2255005]],[[1117.5,0.66979528],[1117.6,1.57716814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436731514,[[1116.3,0.67014794],[1116.2,0.15577753],[1116.1,0.89420281],[1115.9,1.3281278],[1115.3,2.2255005]],[[1117.5,0.66979528],[1117.6,1.57716814],[1117.8,1.3350837],[1118.6,2.2251395],[1118.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436731715,[[1116.3,0.67014794],[1116.2,0.15577753],[1116.1,0.89420281],[1115.9,1.3281278],[1115.2,2.2255005]],[[1117.5,0.66979528],[1117.6,1.57716814],[1117.8,1.3350837],[1118.5,2.2251395],[1118.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436732020,[[1116.3,0.67014794],[1116.2,0.15577753],[1116.1,0.89420281],[1115.9,1.3281278],[1115.2,2.2255005]],[[1117.4,0.66979528],[1117.6,1.57716814],[1117.8,1.3350837],[1118.5,2.2251395],[1118.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436732220,[[1116.2,0.82592547],[1116.0,0.89420281],[1115.9,1.3281278],[1115.1,2.2255005],[1114.8,3.1157007]],[[1117.4,0.66979528],[1117.6,1.57716814],[1117.7,1.3350837],[1118.5,2.2251395],[1118.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436732422,[[1116.2,0.82592547],[1116.0,0.89420281],[1115.8,1.3281278],[1115.1,2.2255005],[1114.8,3.1157007]],[[1117.4,0.66979528],[1117.6,1.57716814],[1117.8,1.3350837],[1118.5,2.2251395],[1118.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436733223,[[1116.2,0.82592547],[1116.0,0.89420281],[1115.8,1.3281278],[1115.1,2.2255005],[1114.7,3.1157007]],[[1117.4,0.66979528],[1117.6,1.57716814],[1117.8,1.3350837],[1118.5,2.2251395],[1118.9,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436733722,[[1116.2,0.82592547],[1116.0,0.89420281],[1115.8,1.3281278],[1115.0,2.2255005],[1114.7,3.1157007]],[[1117.4,0.66979528],[1117.5,0.89316814],[1117.6,0.684],[1117.7,1.3350837],[1118.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436733923,[[1116.2,0.15577753],[1116.1,0.67014794],[1116.0,0.89420281],[1115.8,1.3281278],[1115.0,2.2255005]],[[1117.3,0.66979528],[1117.5,0.89316814],[1117.6,0.684],[1117.7,1.3350837],[1118.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436734127,[[1116.2,0.15577753],[1116.1,0.67014794],[1116.0,0.89420281],[1115.8,1.3281278],[1115.0,2.2255005]],[[1117.4,0.66979528],[1117.5,0.89316814],[1117.6,0.684],[1117.7,1.3350837],[1118.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436734327,[[1116.2,0.15577753],[1116.1,0.67014794],[1115.9,0.89420281],[1115.7,1.3281278],[1115.0,2.2255005]],[[1117.3,0.66979528],[1117.5,0.89316814],[1117.6,0.684],[1117.7,1.3350837],[1118.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436734625,[[1116.2,0.15577753],[1116.1,0.67014794],[1115.9,0.89420281],[1115.7,1.3281278],[1115.0,2.2255005]],[[1117.3,0.66979528],[1117.5,0.89316814],[1117.6,0.684],[1117.7,1.3350837],[1118.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436735028,[[1116.0,0.67014794],[1115.9,0.89420281],[1115.7,1.3281278],[1114.9,2.2255005],[1112.9,7.1216018]],[[1117.3,0.66979528],[1117.5,0.89316814],[1117.6,0.684],[1117.7,1.3350837],[1118.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436735228,[[1116.0,0.67014794],[1115.8,0.89420281],[1115.6,1.3281278],[1114.9,2.2255005],[1114.5,3.1157007]],[[1117.2,0.66979528],[1117.4,0.89316814],[1117.6,2.0190837],[1118.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436735424,[[1116.0,0.67014794],[1115.9,0.15587278],[1115.8,0.89420281],[1115.6,1.3281278],[1114.9,2.2255005]],[[1117.2,0.66979528],[1117.4,0.89316814],[1117.5,1.3350837],[1117.6,0.684],[1118.4,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436735730,[[1116.0,0.67014794],[1115.9,0.15587278],[1115.8,0.89420281],[1115.6,1.3281278],[1114.9,2.2255005]],[[1117.2,0.66979528],[1117.4,0.89316814],[1117.5,1.3350837],[1117.6,0.684],[1118.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436736232,[[1116.0,0.67014794],[1115.9,0.15587278],[1115.8,0.89420281],[1115.6,1.3281278],[1114.9,2.2255005]],[[1117.2,0.66979528],[1117.4,0.89316814],[1117.6,2.0190837],[1118.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436736527,[[1116.0,0.67014794],[1115.9,0.15587278],[1115.8,0.89420281],[1115.6,1.3281278],[1114.9,2.2255005]],[[1117.2,0.66979528],[1117.4,0.89316814],[1117.6,2.0190837],[1118.3,2.2251395],[1118.6,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436738628,[[1116.0,0.67014794],[1115.9,0.15587278],[1115.8,0.89420281],[1115.6,1.3281278],[1114.9,2.2255005]],[[1117.2,0.66979528],[1117.4,0.89316814],[1117.6,2.0190837],[1118.3,2.2251395],[1118.7,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436738931,[[1115.9,0.82602072],[1115.7,0.89420281],[1115.5,1.3281278],[1114.9,2.2255005]],[[1117.2,0.66979528],[1117.5,0.89316814],[1117.6,0.684],[1117.7,1.3350837],[1118.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436739129,[[1116.0,0.22268688],[1115.9,0.82602072],[1115.7,0.89420281],[1115.5,1.3281278],[1114.9,2.2255005]],[[1117.3,0.66979528],[1117.5,0.89316814],[1117.6,0.684],[1117.7,1.3350837],[1118.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436739332,[[1116.0,0.22268688],[1115.9,0.82602072],[1115.7,0.89420281],[1115.5,1.3281278],[1114.7,2.2255005]],[[1117.3,0.66979528],[1117.5,0.89316814],[1117.6,0.684],[1117.7,1.3350837],[1118.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436739830,[[1116.0,0.22268688],[1115.9,0.82602072],[1115.7,0.89420281],[1115.5,1.3281278],[1114.6,2.2255005]],[[1117.3,0.66979528],[1117.5,0.89316814],[1117.6,0.684],[1117.7,1.3350837],[1118.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436740030,[[1116.0,0.22268688],[1115.9,0.82602072],[1115.7,0.89420281],[1115.5,1.3281278],[1114.6,2.2255005]],[[1117.3,0.66979528],[1117.5,0.89316814],[1117.6,0.684],[1117.7,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436741338,[[1116.0,0.22268688],[1115.9,0.82602072],[1115.7,0.89420281],[1115.5,1.3281278],[1114.6,2.2255005]],[[1117.3,0.66979528],[1117.5,0.89316814],[1117.7,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436742436,[[1116.0,0.22268688],[1115.9,0.82602072],[1115.7,0.89420281],[1115.5,1.3281278],[1114.6,2.2255005]],[[1117.3,0.66979528],[1117.5,0.89316814],[1117.7,1.3350837],[1118.6,2.2251395],[1123.7,12.460781]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436742736,[[1116.0,0.22268688],[1115.9,0.82602072],[1115.7,0.89420281],[1115.5,1.3281278],[1114.6,2.2255005]],[[1117.3,0.66979528],[1117.5,0.89316814],[1117.7,1.3350837],[1118.6,2.2251395],[1119.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436743542,[[1116.0,0.22268688],[1115.9,0.82602072],[1115.7,0.89420281],[1115.5,1.3281278],[1114.6,2.2255005]],[[1117.2,0.775],[1117.3,0.66979528],[1117.5,0.89316814],[1117.7,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436745545,[[1116.0,0.89283482],[1115.9,0.15587278],[1115.8,0.89420281],[1115.6,1.3281278],[1114.7,2.2255005]],[[1117.2,0.775],[1117.3,0.66979528],[1117.5,0.89316814],[1117.7,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436745742,[[1116.1,0.22268688],[1116.0,0.67014794],[1115.9,0.15587278],[1115.8,0.89420281],[1115.6,1.3281278]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436746143,[[1116.1,0.89283482],[1115.9,1.05007559],[1115.6,1.3281278],[1114.8,2.2255005]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436746340,[[1116.1,0.67014794],[1115.9,1.05007559],[1115.6,1.3281278],[1114.8,2.2255005],[1111.7,8.9020022]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436746543,[[1116.1,0.67014794],[1115.9,1.05007559],[1115.6,1.3281278],[1114.8,2.2255005],[1113.7,4.4510011]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436747140,[[1116.1,0.67014794],[1115.9,0.15587278],[1115.8,0.89420281],[1115.6,1.3281278],[1114.8,2.2255005]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436747341,[[1116.1,0.67014794],[1115.9,1.05007559],[1115.6,1.3281278],[1114.8,2.2255005]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436748142,[[1116.1,0.67014794],[1115.9,0.15587278],[1115.8,0.89420281],[1115.6,1.3281278],[1114.8,2.2255005]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436752145,[[1116.1,0.67014794],[1115.9,1.05007559],[1115.6,1.3281278],[1114.8,2.2255005]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436752345,[[1116.1,0.67014794],[1115.9,0.15587278],[1115.8,0.89420281],[1115.6,1.3281278],[1114.8,2.2255005]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436752847,[[1116.1,0.67014794],[1115.8,0.89420281],[1115.6,1.3281278],[1114.8,2.2255005]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436753049,[[1116.1,0.67014794],[1115.8,0.89420281],[1115.6,1.3281278],[1114.8,2.2255005],[1108.1,15.578503]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436753246,[[1116.0,0.67014794],[1115.8,0.89420281],[1115.6,1.3281278],[1114.8,2.2255005],[1108.1,15.578503]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436753549,[[1116.1,0.89278022],[1116.0,0.89420281],[1115.8,1.3281278],[1114.8,2.2255005],[1108.1,15.578503]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436753746,[[1116.1,0.89278022],[1116.0,0.89420281],[1115.8,1.3281278],[1115.0,2.2255005],[1108.1,15.578503]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436753946,[[1116.2,0.22263228],[1116.1,0.67014794],[1116.0,0.89420281],[1115.8,1.3281278],[1115.0,2.2255005]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436754449,[[1116.1,0.67014794]],[[1117.2,0.775],[1117.4,0.66979528],[1117.6,0.89316814],[1117.8,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436754450,[[1116.3,0.89278022],[1116.1,0.89420281],[1115.9,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.5,0.66979528],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436754648,[[1116.3,0.89278022],[1116.1,0.89420281],[1115.9,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.6,0.66979528],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436754850,[[1116.3,0.89278022],[1116.1,0.89420281],[1115.9,1.3281278],[1115.2,2.2255005],[1114.3,4.4510011]],[[1117.2,0.775],[1117.6,0.66979528],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436755150,[[1116.3,0.67014794],[1116.1,0.89420281],[1115.9,1.3281278],[1115.2,2.2255005],[1114.9,3.1157007]],[[1117.2,0.775],[1117.6,0.66979528],[1117.7,0.89316814],[1117.9,1.3350837],[1118.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436755350,[[1116.3,0.67014794],[1116.1,0.89420281],[1115.9,1.3281278],[1115.2,2.2255005],[1114.9,3.1157007]],[[1117.2,0.775],[1117.6,0.66979528],[1117.8,0.89316814],[1117.9,1.3350837],[1118.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436756053,[[1116.3,0.67014794],[1116.1,0.89420281],[1115.9,1.3281278],[1115.2,2.2255005],[1114.8,3.1157007]],[[1117.2,0.775],[1117.6,0.66979528],[1117.8,0.89316814],[1118.0,1.3350837],[1118.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436757251,[[1116.3,0.67014794],[1116.1,0.89420281],[1115.9,1.3281278],[1115.2,2.2255005],[1114.8,3.1157007]],[[1117.2,0.775],[1117.6,0.66979528],[1117.8,0.89316814],[1117.9,1.3350837],[1118.7,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436758854,[[1116.2,0.67014794],[1116.0,0.89420281],[1115.7,1.3281278],[1115.2,2.2255005],[1114.8,3.1157007]],[[1117.2,0.775],[1117.7,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436759059,[[1116.3,0.222625],[1116.2,0.67014794],[1116.0,0.89420281],[1115.7,1.3281278],[1114.7,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.2,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436761556,[[1116.3,0.222625],[1116.2,0.67014794],[1116.0,0.89420281],[1115.7,1.3281278],[1114.6,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436766265,[[1116.3,0.222625],[1116.2,0.67014794],[1116.0,0.89420281],[1115.7,1.3281278],[1114.7,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.2,1.3350837],[1119.3,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436767965,[[1116.5,0.67014794],[1116.3,1.11682781],[1116.1,1.3281278],[1114.7,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436768164,[[1116.5,0.67014794],[1116.3,0.222625],[1116.2,0.89420281],[1116.0,1.3281278],[1114.7,2.2255005]],[[1117.2,0.775],[1117.8,0.66979528],[1118.2,0.89316814],[1118.4,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436768362,[[1116.6,0.222625],[1116.5,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.0,2.2255005]],[[1117.2,0.775],[1117.9,0.66979528],[1118.2,0.89316814],[1118.4,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436768570,[[1116.6,0.222625],[1116.5,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.0,2.2255005]],[[1117.2,0.775],[1117.9,0.66979528],[1118.2,0.89316814],[1118.4,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436769462,[[1116.6,0.222625],[1116.5,0.67014794],[1116.3,0.89420281],[1116.0,1.3281278],[1114.9,2.2255005]],[[1117.2,0.775],[1118.0,0.66979528],[1118.2,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436770161,[[1116.6,0.222625],[1116.5,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1114.9,2.2255005]],[[1117.2,0.775],[1118.0,0.66979528],[1118.2,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436770762,[[1116.6,0.222625],[1116.5,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1114.9,2.2255005]],[[1117.2,0.775],[1117.9,0.66979528],[1118.2,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436771964,[[1116.6,0.222625],[1116.5,0.67014794],[1116.2,0.89420281],[1115.9,1.3281278],[1114.9,2.2255005]],[[1117.2,0.775],[1117.9,0.66979528],[1118.2,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436772264,[[1116.6,0.222625],[1116.4,0.67014794],[1116.2,0.89420281],[1115.9,1.3281278],[1114.9,2.2255005]],[[1117.2,0.775],[1117.9,0.66979528],[1118.2,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436772567,[[1116.6,0.222625],[1116.4,0.67014794],[1116.2,0.89420281],[1115.9,1.3281278],[1114.8,2.2255005]],[[1117.2,0.775],[1117.9,0.66979528],[1118.2,0.89316814],[1118.5,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436773668,[[1116.6,0.222625],[1116.4,0.67014794],[1116.2,0.89420281],[1115.9,1.3281278],[1114.8,2.2255005]],[[1117.2,0.775],[1117.9,0.66979528],[1118.2,0.89316814],[1118.5,1.3350837],[1119.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436773964,[[1116.4,0.67014794],[1116.1,0.89420281],[1115.9,1.3281278],[1114.9,2.2255005]],[[1117.2,0.775],[1117.8,0.66979528],[1118.1,0.89316814],[1118.3,1.3350837],[1119.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436774167,[[1116.5,0.89276936],[1116.2,0.89420281],[1116.0,1.3281278],[1114.9,2.2255005]],[[1117.2,0.775],[1117.8,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436774564,[[1116.5,0.89276936],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005],[1114.8,3.1157007]],[[1117.2,0.775],[1117.8,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436774868,[[1116.5,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005],[1114.8,3.1157007]],[[1117.2,0.775],[1117.8,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436777266,[[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005],[1114.8,3.1157007]],[[1117.2,0.775],[1117.8,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436777566,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436778770,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.8,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436779070,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436779975,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.8,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436780173,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.0,2.2255005]],[[1117.2,0.775],[1117.8,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436780474,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.0,2.2255005]],[[1117.2,0.775],[1117.8,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436781874,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.1,2.2255005]],[[1117.2,0.775],[1117.8,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.1,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436783074,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.1,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436783574,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.1,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436783776,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436783978,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436785981,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.1,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.9,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436786177,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.1,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436787482,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436787783,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436788179,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.8,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436788578,[[1116.5,0.22262626],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436788883,[[1116.5,0.8927742],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436789179,[[1116.5,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005],[1106.2,12.462803]],[[1117.2,0.775],[1117.7,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436789483,[[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005],[1106.2,12.462803]],[[1117.2,0.775],[1117.7,0.66979528],[1118.0,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436789685,[[1116.5,0.22265965],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436789980,[[1116.5,0.89280759],[1116.3,0.89420281],[1116.1,1.3281278],[1115.2,2.2255005],[1114.5,4.4510011]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436790184,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.1,1.3281278],[1115.4,2.2255005],[1115.0,3.1157007]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436790383,[[1116.5,0.67014794],[1116.3,0.89420281],[1116.1,1.3281278],[1115.4,2.2255005],[1115.0,3.1157007]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436790682,[[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.4,2.2255005],[1115.0,3.1157007]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.2,1.3350837],[1118.8,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436790880,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.4,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436791185,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.2,0.775],[1117.7,0.66979528],[1117.9,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436791587,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.7,0.66979528],[1117.9,0.89316814],[1118.2,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436792682,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.2,0.89420281],[1116.0,1.3281278],[1115.2,2.2255005]],[[1117.7,0.66979528],[1117.9,0.89316814],[1118.1,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436793486,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.1,0.89420281],[1115.8,1.3281278],[1115.2,2.2255005]],[[1117.9,0.66979528],[1118.1,0.89316814],[1118.4,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436793783,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.1,0.89420281],[1115.8,1.3281278],[1114.7,2.2255005]],[[1117.9,0.66979528],[1118.1,0.89316814],[1118.4,1.3350837],[1119.0,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436793986,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.1,0.89420281],[1115.8,1.3281278],[1114.7,2.2255005]],[[1117.9,0.66979528],[1118.1,0.89316814],[1118.4,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436794187,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.1,0.89420281],[1115.8,1.3281278],[1114.7,2.2255005]],[[1117.9,0.66979528],[1118.1,0.89316814],[1118.4,1.3350837],[1119.5,2.2251395],[1120.1,3.1151953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436795487,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.1,0.89420281],[1115.8,1.3281278],[1114.7,2.2255005]],[[1117.8,0.725],[1117.9,0.66979528],[1118.1,0.89316814],[1118.4,1.3350837],[1119.6,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436795992,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.1,0.89420281],[1115.8,1.3281278],[1114.7,2.2255005]],[[1117.8,0.725],[1117.9,0.66979528],[1118.1,0.89316814],[1118.4,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436796190,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.1,0.89420281],[1115.8,1.3281278],[1114.7,2.2255005]],[[1117.8,1.39479528],[1118.1,0.89316814],[1118.4,1.3350837],[1119.5,2.2251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436796487,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.1,0.89420281],[1115.8,1.3281278],[1114.7,2.2255005]],[[1117.8,1.39479528],[1118.1,0.89316814],[1118.4,1.3350837],[1119.5,2.2251395],[1145.5,12.514978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436799192,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.1,0.89420281],[1115.8,1.3281278],[1114.7,2.2255005]],[[1117.8,1.39479528],[1118.1,0.89316814],[1118.4,1.3350837],[1119.5,2.2251395],[1120.9,4.450279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761436799492,[[1116.5,0.22266213],[1116.4,0.67014794],[1116.1,0.89420281],[1115.8,1.3281278],[1114.7,2.2255005]],[[1117.8,1.39479528],[1118.1,0.89316814],[1118.4,1.3350837],[1119.5,2.2251395],[1120.0,3.1151953]]]